;;File created using SAA zone 5 
02 Jul 2007 108.01 04.70 109.01 04.61 110.01 04.72 111.01 04.62 112.01 04.52 113.01 04.61 114.01 04.49 115.01 04.37 116.01 04.24 117.01 04.31 118.01 04.17 119.01 04.03 120.01 04.07 121.01 03.91 122.01 03.97 123.01 04.03 124.01 04.09 125.01 04.15 126.01 04.21 127.01 04.26 128.01 04.31 129.01 04.36 130.01 04.41 131.01 04.45 132.01 04.49 133.01 04.53 134.01 04.56 135.01 04.60 136.01 04.63 137.01 04.65 138.01 04.68
03 Jul 2007 107.28 05.13 108.28 05.06 109.28 04.99 110.28 04.91 111.28 05.03 112.28 04.94 113.28 04.85 114.28 04.75 115.28 04.85 116.28 04.74 117.28 04.63 118.28 04.71 119.28 04.58 120.28 04.45 121.28 04.51 122.28 04.36 123.28 04.21 124.28 04.25 125.28 04.08 126.28 04.08 127.28 04.14 128.28 04.20 129.28 04.26 130.28 04.31 131.28 04.37 132.28 04.42 133.28 04.47 134.28 04.51 135.28 04.55 136.28 04.59 137.28 04.63
04 Jul 2007 106.56 05.29 107.56 05.25 108.56 05.39 109.56 05.34 110.56 05.28 111.56 05.21 112.56 05.34 113.56 05.26 114.56 05.18 115.56 05.10 116.56 05.21 117.56 05.11 118.56 05.01 119.56 05.10 120.56 04.99 121.56 04.87 122.56 04.94 123.56 04.80 124.56 04.66 125.56 04.72 126.56 04.56 127.56 04.60 128.56 04.42 129.56 04.24 130.56 04.26 131.56 04.26 132.56 04.32 133.56 04.38 134.56 04.43 135.56 04.48 136.56 04.53
05 Jul 2007 105.83 05.61 106.83 05.58 107.83 05.55 108.83 05.51 109.83 05.67 110.83 05.62 111.83 05.57 112.83 05.52 113.83 05.66 114.83 05.59 115.83 05.52 116.83 05.45 117.83 05.57 118.83 05.49 119.83 05.40 120.83 05.50 121.83 05.40 122.83 05.29 123.83 05.38 124.83 05.26 125.83 05.13 126.83 05.19 127.83 05.05 128.83 05.10 129.83 04.94 130.83 04.98 131.83 04.80 132.83 04.82 133.83 04.62 134.83 04.62 135.83 04.40
06 Jul 2007 115.10 06.05 116.10 06.00 117.10 05.94 118.10 06.08 119.10 06.01 120.10 05.94 121.10 05.86 122.10 05.98 123.10 05.89 124.10 05.79 125.10 05.89
07 Jul 2007 114.37 06.29 115.37 06.46 116.37 06.42 117.37 06.38 118.37 06.34 119.37 06.49 120.37 06.44 121.37 06.38 122.37 06.51 123.37 06.44 124.37 06.36
08 Jul 2007 113.64 06.77 114.64 06.75 115.64 06.94 116.64 06.92 117.64 06.90 118.64 06.87 119.64 07.03 120.64 07.00 121.64 06.96 122.64 07.11 123.64 07.06
09 Jul 2007 112.91 07.28 113.91 07.29 114.91 07.29 115.91 07.49 116.91 07.49 117.91 07.48 118.91 07.47 119.91 07.66 120.91 07.64 121.91 07.61 122.91 07.78
10 Jul 2007 112.18 07.65 113.18 07.68 114.18 07.70 115.18 07.72 116.18 07.93 117.18 07.95 118.18 07.95 119.18 08.16 120.18 08.16 121.18 08.16 122.18 08.15
11 Jul 2007 111.45 08.12 112.45 08.16 113.45 08.20 114.45 08.24 115.45 08.47 116.45 08.50 117.45 08.53 118.45 08.55 119.45 08.78 120.45 08.79 121.45 08.81
12 Jul 2007 110.72 08.60 111.72 08.66 112.72 08.71 113.72 08.77 114.72 09.02 115.72 09.07 116.72 09.12 117.72 09.16 118.72 09.40 119.72 09.44 120.72 09.47
13 Jul 2007 109.98 09.13 110.98 09.20 111.98 09.28 112.98 09.35 113.98 09.62 114.98 09.68 115.98 09.75 116.98 09.81 117.98 10.07 118.98 09.93 119.98 09.98
14 Jul 2007 109.25 09.75 110.25 09.75 111.25 09.75 112.25 09.95 113.25 09.95 114.25 10.10 115.25 10.15 116.25 10.06 117.25 10.13 118.25 10.21 119.25 10.08
15 Jul 2007 108.51 09.54 109.51 09.56 110.51 09.57 111.51 09.78 112.51 09.79 113.51 10.00 114.51 10.00 115.51 10.01 116.51 09.99 117.51 10.08 118.51 10.17
16 Jul 2007 107.78 09.78 108.78 09.80 109.78 09.82 110.78 10.04 111.78 10.06 112.78 10.08 113.78 10.29 114.78 10.31 115.78 10.44 116.78 10.53 117.78 10.46
17 Jul 2007 107.04 10.09 108.04 10.11 109.04 10.14 110.04 10.37 111.04 10.39 112.04 10.42 113.04 10.64 114.04 10.66 115.04 10.69 116.04 10.91 117.04 10.92
18 Jul 2007 106.30 10.68 107.30 10.71 108.30 10.74 109.30 10.98 110.30 11.01 111.30 11.04 112.30 11.27 113.30 11.30 114.30 11.32 115.30 11.55 116.30 11.58
19 Jul 2007 105.55 11.65 106.55 11.69 107.55 11.72 108.55 11.96 109.55 12.00 110.55 12.03 111.55 12.27 112.55 12.30 113.55 12.33 114.55 12.57 115.55 12.60
20 Jul 2007 104.81 13.06 105.81 13.10 106.81 13.14 107.81 13.38 108.81 13.42 109.81 13.46 110.81 13.50 111.81 13.74 112.81 13.77 113.81 14.01 114.81 14.05
21 Jul 2007 104.06 14.76 105.06 14.80 106.06 14.85 107.06 15.09 108.06 15.13 109.06 15.17 110.06 15.21 111.06 15.45 112.06 15.49 113.06 15.73 114.06 15.77
22 Jul 2007 103.31 16.95 104.31 17.00 105.31 17.04 106.31 17.09 107.31 17.33 108.31 17.37 109.31 17.42 110.31 17.66 111.31 17.70 112.31 17.75 113.31 17.99
23 Jul 2007 102.55 19.45 103.55 19.49 104.55 19.53 105.55 19.70 106.55 19.83 107.55 19.87 108.55 19.92 109.55 20.16 110.55 20.21 111.55 20.25 112.55 20.50
24 Jul 2007 101.80 22.16 102.80 22.19 103.80 22.23 104.80 22.26 105.80 22.39 106.80 22.54 107.80 22.58 108.80 22.73 109.80 22.78 110.80 22.92 111.80 23.07
25 Jul 2007 101.04 23.71 102.04 23.76 103.04 23.81 104.04 23.87 105.04 23.92 106.04 23.98 107.04 24.24 108.04 24.31 109.04 24.38 110.04 24.45 111.04 24.72
26 Jul 2007 100.27 23.42 101.27 23.48 102.27 23.55 103.27 23.63 104.27 23.70 105.27 23.98 106.27 24.07 107.27 24.15 108.27 24.24 109.27 24.34 110.27 24.64
27 Jul 2007 099.50 23.06 100.50 23.14 101.50 23.23 102.50 23.33 103.50 23.43 104.50 23.53 105.50 23.63 106.50 23.75 107.50 23.86 108.50 24.18 109.50 24.31
28 Jul 2007 098.73 22.69 099.73 22.80 100.73 22.90 101.73 23.02 102.73 23.14 103.73 23.26 104.73 23.31 105.73 23.37 106.73 23.48 107.73 23.68 108.73 23.99
29 Jul 2007 097.96 22.22 098.96 22.43 099.96 22.48 100.96 22.53 101.96 22.78 102.96 22.83 103.96 22.89 104.96 23.14 105.96 23.20 106.96 23.45 107.96 23.51
30 Jul 2007 097.18 21.99 098.18 22.04 099.18 22.09 100.18 22.34 101.18 22.39 102.18 22.65 103.18 22.70 104.18 22.76 105.18 23.01 106.18 23.07 107.18 23.33
31 Jul 2007 096.39 21.50 097.39 21.55 098.39 21.80 099.39 21.84 100.39 22.10 101.39 22.15 102.39 22.40 103.39 22.46 104.39 22.51 105.39 22.77 106.39 23.03
01 Aug 2007 095.61 21.15 096.61 21.39 097.61 21.44 098.61 21.69 099.61 21.73 100.61 21.78 101.61 22.04 102.61 22.09 103.61 22.31 104.61 22.36 105.61 22.43
02 Aug 2007 094.81 20.79 095.81 21.03 096.81 21.07 097.81 21.16 098.81 21.15 099.81 21.31 100.81 21.29 101.81 21.29 102.81 21.48 103.81 21.52 104.81 21.40
03 Aug 2007 094.01 20.30 095.01 20.19 096.01 20.27 097.01 20.32 098.01 20.34 099.01 20.41 100.01 20.33 101.01 20.51 102.01 20.35 103.01 20.47 104.01 20.46
04 Aug 2007 093.21 19.61 094.21 19.65 095.21 19.51 096.21 19.53 097.21 19.59 098.21 19.69 099.21 19.65 100.21 19.67 101.21 19.56 102.21 19.55 103.21 19.64
05 Aug 2007 092.40 17.79 093.40 17.80 094.40 17.76 095.40 17.82 096.40 17.83 097.40 17.85 098.40 17.70 099.40 17.76 100.40 17.85 101.40 17.78 102.40 17.76
06 Aug 2007 091.59 15.14 092.59 15.31 093.59 15.40 094.59 15.60 095.59 15.66 096.59 15.80 097.59 15.97 098.59 16.12 099.59 16.04 100.59 15.95 101.59 16.02
07 Aug 2007 090.77 12.19 091.77 12.07 092.77 12.04 093.77 12.07 094.77 12.12 095.77 12.11 096.77 12.05 097.77 12.05 098.77 11.98 099.77 11.91 100.77 11.79
08 Aug 2007 089.94 09.93 090.94 09.79 091.94 09.79 092.94 09.73 093.94 09.59 094.94 09.57 095.94 09.44 096.94 09.18 097.94 09.15 098.94 08.89 099.94 08.67
09 Aug 2007 089.11 08.12 090.11 08.09 091.11 08.04 092.11 07.94 093.11 07.80 094.11 07.62 095.11 07.59 096.11 07.29 097.11 07.14 098.11 06.91 099.11 07.11
10 Aug 2007 088.27 07.12 089.27 06.97 090.27 06.81 091.27 06.82 092.27 06.60 093.27 06.55 094.27 06.28 095.27 06.17 096.27 06.42 097.27 06.46 098.27 06.50
11 Aug 2007 087.43 06.20 088.43 06.12 089.43 06.02 090.43 05.91 091.43 05.77 092.43 05.61 093.43 05.63 094.43 05.68 095.43 05.72 096.43 05.77 097.43 05.81
12 Aug 2007 086.58 05.56 087.58 05.33 088.58 05.28 089.58 05.22 090.58 05.14 091.58 04.95 092.58 05.00 093.58 05.05 094.58 05.30 095.58 05.35 096.58 05.39
13 Aug 2007 085.72 05.01 086.72 05.01 087.72 05.00 088.72 04.78 089.72 04.75 090.72 04.65 091.72 04.70 092.72 04.76 093.72 04.81 094.72 04.86 095.72 04.91
14 Aug 2007 084.85 04.83 085.85 04.66 086.85 04.68 087.85 04.50 088.85 04.50 089.85 04.33 090.85 04.39 091.85 04.45 092.85 04.51 093.85 04.56 094.85 04.61
15 Aug 2007 083.98 04.70 084.98 04.56 085.98 04.61 086.98 04.45 087.98 04.29 088.98 04.31 089.98 04.13 090.98 04.20 091.98 04.26 092.98 04.32 093.98 04.37
16 Aug 2007 083.10 04.57 084.10 04.45 085.10 04.52 086.10 04.39 087.10 04.24 088.10 04.30 089.10 04.14 090.10 04.18 091.10 04.01 092.10 04.07 093.10 04.13
17 Aug 2007 082.22 04.61 083.22 04.51 084.22 04.40 085.22 04.49 086.22 04.37 087.22 04.25 088.22 04.12 089.22 04.18 090.22 04.03 091.22 03.88 092.22 03.93
18 Aug 2007 081.32 04.64 082.32 04.56 083.32 04.47 084.32 04.37 085.32 04.48 086.32 04.37 087.32 04.26 088.32 04.15 089.32 04.22 090.32 04.10 091.32 03.97
19 Aug 2007 080.42 04.65 081.42 04.59 082.42 04.51 083.42 04.44 084.42 04.56 085.42 04.47 086.42 04.38 087.42 04.28 088.42 04.18 089.42 04.28 090.42 04.16
20 Aug 2007 079.51 04.64 080.51 04.59 081.51 04.53 082.51 04.47 083.51 04.61 084.51 04.54 085.51 04.46 086.51 04.39 087.51 04.30 088.51 04.42 089.51 04.32
21 Aug 2007 078.59 04.60 079.59 04.76 080.59 04.72 081.59 04.67 082.59 04.62 083.59 04.57 084.59 04.51 085.59 04.45 086.59 04.59 087.59 04.52 088.59 04.44
22 Aug 2007 077.66 04.72 078.66 04.70 079.66 04.67 080.66 04.64 081.66 04.61 082.66 04.57 083.66 04.53 084.66 04.68 085.66 04.63 086.66 04.58 087.66 04.52
23 Aug 2007 076.72 04.40 077.72 04.39 078.72 04.38 079.72 04.36 080.72 04.34 081.72 04.32 082.72 04.29 083.72 04.26 084.72 04.23 085.72 04.19 086.72 04.15
24 Aug 2007 075.78 04.04 076.78 04.05 077.78 04.05 078.78 04.04 079.78 04.04 080.78 04.03 081.78 04.02 082.78 04.00 083.78 03.99 084.78 03.96 085.78 03.94
25 Aug 2007 074.82 03.64 075.82 03.65 076.82 03.67 077.82 03.68 078.82 03.69 079.82 03.49 080.82 03.50 081.82 03.49 082.82 03.49 083.82 03.48 084.82 03.47
26 Aug 2007 073.86 03.18 074.86 03.21 075.86 03.24 076.86 03.26 077.86 03.09 078.86 03.11 079.86 03.12 080.86 03.14 081.86 03.15 082.86 03.16 083.86 03.16
27 Aug 2007 072.89 02.67 073.89 02.72 074.89 02.76 075.89 02.80 076.89 02.64 077.89 02.67 078.89 02.70 079.89 02.73 080.89 02.75 081.89 02.78
16 Nov 2007 337.67 55.86 338.67 55.86 339.67 55.86 340.67 55.86 341.67 55.86 342.67 55.86 343.67 55.86 344.67 55.86 345.67 55.86 346.67 55.86 347.67 55.86
17 Nov 2007 336.66 55.22 337.66 55.22 338.66 55.22 339.66 55.22 340.66 55.22 341.66 55.22 342.66 55.22 343.66 55.22 344.66 55.22 345.66 55.22 346.66 55.22
18 Nov 2007 335.65 54.64 336.65 54.64 337.65 54.64 338.65 54.64 339.65 54.64 340.65 54.64 341.65 54.64 342.65 54.64 343.65 54.64 344.65 54.64 345.65 54.64
19 Nov 2007 334.66 54.12 335.66 54.12 336.66 54.12 337.66 54.12 338.66 54.12 339.66 54.12 340.66 54.12 341.66 54.12 342.66 54.12 343.66 54.12 344.66 54.12
20 Nov 2007 333.67 53.68 334.67 53.68 335.67 53.68 336.67 53.68 337.67 53.68 338.67 53.68 339.67 53.68 340.67 53.68 341.67 53.68 342.67 53.68 343.67 53.68
21 Nov 2007 332.69 53.30 333.69 53.30 334.69 53.30 335.69 53.30 336.69 53.30 337.69 53.30 338.69 53.30 339.69 53.30 340.69 53.30 341.69 53.30 342.69 53.30
22 Nov 2007 331.72 52.98 332.72 52.98 333.72 52.98 334.72 52.98 335.72 52.98 336.72 52.98 337.72 52.98 338.72 52.98 339.72 52.98 340.72 52.98 341.72 52.98
23 Nov 2007 330.76 52.71 331.76 52.71 332.76 52.71 333.76 52.71 334.76 52.71 335.76 52.71 336.76 52.71 337.76 52.71 338.76 52.71 339.76 52.71 340.76 52.71
24 Nov 2007 329.81 52.49 330.81 52.49 331.81 52.49 332.81 52.49 333.81 52.49 334.81 52.49 335.81 52.49 336.81 52.49 337.81 52.49 338.81 52.49 339.81 52.49
25 Nov 2007 328.86 52.30 329.86 52.30 330.86 52.30 331.86 52.30 332.86 52.30 333.86 52.30 334.86 52.30 335.86 52.30 336.86 52.30 337.86 52.30 338.86 52.30
26 Nov 2007 327.93 52.14 328.93 52.14 329.93 52.14 330.93 52.14 331.93 52.14 332.93 52.14 333.93 52.14 334.93 52.14 335.93 52.14 336.93 52.14 337.93 52.14
27 Nov 2007 327.00 52.00 328.00 52.00 329.00 52.00 330.00 52.00 331.00 52.00 332.00 52.00 333.00 52.00 334.00 52.00 335.00 52.00 336.00 52.00 337.00 52.00
28 Nov 2007 326.08 51.89 327.08 51.89 328.08 51.89 329.08 51.89 330.08 51.89 331.08 51.89 332.08 51.89 333.08 51.89 334.08 51.89 335.08 51.89 336.08 51.89
29 Nov 2007 325.16 51.80 326.16 51.80 327.16 51.80 328.16 51.80 329.16 51.80 330.16 51.80 331.16 51.80 332.16 51.80 333.16 51.80 334.16 51.80 335.16 51.80
30 Nov 2007 324.26 51.72 325.26 51.72 326.26 51.72 327.26 51.72 328.26 51.72 329.26 51.72 330.26 51.72 331.26 51.72 332.26 51.72 333.26 51.72 334.26 51.72
01 Dec 2007 323.36 51.66 324.36 51.66 325.36 51.66 326.36 51.66 327.36 51.66 328.36 51.66 329.36 51.66 330.36 51.66 331.36 51.66 332.36 51.66 333.36 51.66
02 Dec 2007 322.46 51.61 323.46 51.61 324.46 51.61 325.46 51.61 326.46 51.61 327.46 51.61 328.46 51.61 329.46 51.61 330.46 51.61 331.46 51.61 332.46 51.61
03 Dec 2007 321.58 51.57 322.58 51.57 323.58 51.57 324.58 51.57 325.58 51.57 326.58 51.57 327.58 51.57 328.58 51.57 329.58 51.57 330.58 51.57 331.58 51.57
04 Dec 2007 320.70 51.54 321.70 51.54 322.70 51.54 323.70 51.54 324.70 51.54 325.70 51.54 326.70 51.54 327.70 51.54 328.70 51.54 329.70 51.54 330.70 51.54
05 Dec 2007 319.82 53.51 320.82 53.51 321.82 53.51 322.82 53.51 323.82 53.51 324.82 53.51 325.82 53.51 326.82 53.51 327.82 53.51 328.82 53.51 329.82 53.51
06 Dec 2007 318.96 53.49 319.96 53.49 320.96 53.49 321.96 53.49 322.96 53.49 323.96 53.49 324.96 53.49 325.96 53.49 326.96 53.49 327.96 53.49 328.96 53.49
07 Dec 2007 318.09 53.48 319.09 53.48 320.09 53.48 321.09 53.48 322.09 53.48 323.09 53.48 324.09 53.48 325.09 53.48 326.09 53.48 327.09 53.48 328.09 53.48
08 Dec 2007 317.24 53.47 318.24 53.47 319.24 53.47 320.24 53.47 321.24 53.47 322.24 53.47 323.24 53.47 324.24 53.47 325.24 53.47 326.24 53.47 327.24 53.47
09 Dec 2007 316.39 53.47 317.39 53.47 318.39 53.47 319.39 53.47 320.39 53.47 321.39 53.47 322.39 53.47 323.39 53.47 324.39 53.47 325.39 53.47 326.39 53.47
10 Dec 2007 315.54 53.47 316.54 53.47 317.54 53.47 318.54 53.47 319.54 53.47 320.54 53.47 321.54 53.47 322.54 53.47 323.54 53.47 324.54 53.47 325.54 53.47
11 Dec 2007 314.70 53.47 315.70 53.47 316.70 53.47 317.70 53.47 318.70 53.47 319.70 53.47 320.70 53.47 321.70 53.47 322.70 53.47 323.70 53.47 324.70 53.47
12 Dec 2007 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47 323.87 53.47
13 Dec 2007 313.04 53.48 314.04 53.48 315.04 53.48 316.04 53.48 317.04 53.48 318.04 53.48 319.04 53.48 320.04 53.48 321.04 53.48 322.04 53.48 323.04 53.48
14 Dec 2007 312.21 53.50 313.21 53.50 314.21 53.50 315.21 53.50 316.21 53.50 317.21 53.50 318.21 53.50 319.21 53.50 320.21 53.50 321.21 53.50 322.21 53.50
15 Dec 2007 311.39 53.52 312.39 53.52 313.39 53.52 314.39 53.52 315.39 53.52 316.39 53.52 317.39 53.52 318.39 53.52 319.39 53.52 320.39 53.52 321.39 53.52
16 Dec 2007 310.57 53.54 311.57 53.54 312.57 53.54 313.57 53.54 314.57 53.54 315.57 53.54 316.57 53.54 317.57 53.54 318.57 53.54 319.57 53.54 320.57 53.54
17 Dec 2007 309.76 53.58 310.76 53.58 311.76 53.58 312.76 53.58 313.76 53.58 314.76 53.58 315.76 53.58 316.76 53.58 317.76 53.58 318.76 53.58 319.76 53.58
18 Dec 2007 308.95 53.62 309.95 53.62 310.95 53.62 311.95 53.62 312.95 53.62 313.95 53.62 314.95 53.62 315.95 53.62 316.95 53.62 317.95 53.62 318.95 53.62
19 Dec 2007 308.14 53.68 309.14 53.68 310.14 53.68 311.14 53.68 312.14 53.68 313.14 53.68 314.14 53.68 315.14 53.68 316.14 53.68 317.14 53.68 318.14 53.68
20 Dec 2007 307.34 53.94 308.34 53.94 309.34 53.94 310.34 53.94 311.34 53.94 312.34 53.94 313.34 53.94 314.34 53.94 315.34 53.94 316.34 53.94 317.34 53.94
21 Dec 2007 306.53 54.02 307.53 54.02 308.53 54.02 309.53 54.02 310.53 54.02 311.53 54.02 312.53 54.02 313.53 54.02 314.53 54.02 315.53 54.02 316.53 54.02
22 Dec 2007 305.74 54.12 306.74 54.12 307.74 54.12 308.74 54.12 309.74 54.12 310.74 54.12 311.74 54.12 312.74 54.12 313.74 54.12 314.74 54.12 315.74 54.12
23 Dec 2007 304.94 54.44 305.94 54.44 306.94 54.44 307.94 54.44 308.94 54.44 309.94 54.44 310.94 54.44 311.94 54.44 312.94 54.44 313.94 54.44
24 Dec 2007 304.15 54.58 305.15 54.58 306.15 54.58 307.15 54.58 308.15 54.58 309.15 54.58 310.15 54.58 311.15 54.58 312.15 54.58 313.15 54.58
25 Dec 2007 303.36 54.75 304.36 54.75 305.36 54.75 306.36 54.75 307.36 54.75 308.36 54.75 309.36 54.75 310.36 54.75 311.36 54.75 312.36 54.75 313.36 54.75
26 Dec 2007 302.57 55.15 303.57 55.15 304.57 55.15 305.57 55.15 306.57 55.15 307.57 55.15 308.57 55.15 309.57 55.15 310.57 55.15 311.57 55.15 312.57 55.15
27 Dec 2007 301.78 55.59 302.78 55.59 303.78 55.59 304.78 55.59 305.78 55.59 306.78 55.59 307.78 55.59 308.78 55.59 309.78 55.59 310.78 55.59 311.78 55.59
28 Dec 2007 301.00 56.08 302.00 56.08 303.00 56.08 304.00 56.08 305.00 56.08 306.00 56.08 307.00 56.08 308.00 56.08 309.00 56.08 310.00 56.08
29 Dec 2007 300.21 56.62 301.21 56.62 302.21 56.62 303.21 56.62 304.21 56.62 305.21 56.62 306.21 56.62 307.21 56.62 308.21 56.62 309.21 56.62 310.21 56.62
30 Dec 2007 299.43 57.21 300.43 57.21 301.43 57.21 302.43 57.21 303.43 57.21 304.43 57.21 305.43 57.21 306.43 57.21 307.43 57.21 308.43 57.21 309.43 57.21
31 Dec 2007 298.65 57.54 299.65 57.57 300.65 57.59 301.65 57.82 302.65 57.84 303.65 57.87 304.65 57.89 305.65 58.08 306.65 58.08 307.65 58.08 308.65 58.08
01 Jan 2008 297.87 58.06 298.87 58.10 299.87 58.13 300.87 58.16 301.87 58.19 302.87 58.42 303.87 58.45 304.87 58.48 305.87 58.51 306.87 58.74 307.87 58.77
02 Jan 2008 297.09 58.63 298.09 58.67 299.09 58.90 300.09 58.94 301.09 58.98 302.09 59.01 303.09 59.05 304.09 59.28 305.09 59.32 306.09 59.35 307.09 59.39
03 Jan 2008 296.31 59.72 297.31 59.76 298.31 59.80 299.31 60.04 300.31 60.08 301.31 60.12 302.31 60.16 303.31 60.20 304.31 60.44 305.31 60.48 306.31 60.53
04 Jan 2008 295.53 61.15 296.53 61.20 297.53 61.24 298.53 61.29 299.53 61.53 300.53 61.57 301.53 61.62 302.53 61.66 303.53 61.71 304.53 61.95 305.53 62.00
05 Jan 2008 284.75 61.62 285.75 61.87 286.75 62.11 287.75 62.36 288.75 62.41 289.75 62.45 290.75 62.50 291.75 62.55 292.75 62.79 293.75 62.84 294.75 62.88 295.75 62.93 296.75 62.98 297.75 63.02 298.75 63.07 299.75 63.32 300.75 63.37 301.75 63.41 302.75 63.46 303.75 63.51 304.75 63.76 305.75 63.81 306.75 63.86 307.75 63.87 308.75 63.87 309.75 63.87 310.75 63.87 311.75 63.87 312.75 63.87 313.75 63.87 314.75 63.87
06 Jan 2008 283.97 63.51 284.97 63.76 285.97 64.01 286.97 64.25 287.97 64.30 288.97 64.35 289.97 64.35 290.97 64.35 291.97 64.35 292.97 64.35 293.97 64.35 294.97 64.35 295.97 64.35 296.97 64.35 297.97 64.35 298.97 64.35 299.97 64.35 300.97 64.35 301.97 64.35 302.97 64.35 303.97 64.35 304.97 64.35 305.97 64.35 306.97 64.35 307.97 64.35 308.97 64.35 309.97 64.35 310.97 64.35 311.97 64.35 312.97 64.35 313.97 64.35
07 Jan 2008 283.19 64.31 284.19 64.31 285.19 64.31 286.19 64.31 287.19 64.31 288.19 64.31 289.19 64.31 290.19 64.31 291.19 64.31 292.19 64.31 293.19 64.31 294.19 64.31 295.19 64.31 296.19 64.31 297.19 64.31 298.19 64.31 299.19 64.31 300.19 64.31 301.19 64.31 302.19 64.31 303.19 64.31 304.19 64.31 305.19 64.31 306.19 64.31 307.19 64.31 308.19 64.31 309.19 64.31 310.19 64.31 311.19 64.31 312.19 64.31 313.19 64.31
08 Jan 2008 282.41 63.57 283.41 63.57 284.41 63.57 285.41 63.57 286.41 63.57 287.41 63.57 288.41 63.57 289.41 63.57 290.41 63.57 291.41 63.57 292.41 63.57 293.41 63.57 294.41 63.57 295.41 63.57 296.41 63.57 297.41 63.57 298.41 63.57 299.41 63.57 300.41 63.57 301.41 63.57 302.41 63.57 303.41 63.57 304.41 63.57 305.41 63.57 306.41 63.57 307.41 63.57 308.41 63.57 309.41 63.57 310.41 63.57 311.41 63.57
09 Jan 2008 281.63 62.42 282.63 62.42 283.63 62.42 284.63 62.42 285.63 62.42 286.63 62.42 287.63 62.42 288.63 62.42 289.63 62.42 290.63 62.42 291.63 62.42 292.63 62.42 293.63 62.42 294.63 62.42 295.63 62.42 296.63 62.42 297.63 62.42 298.63 62.42 299.63 62.42 300.63 62.42 301.63 62.42 302.63 62.42 303.63 62.42 304.63 62.42 305.63 62.42 306.63 62.42 307.63 62.42 308.63 62.42 309.63 62.42 310.63 62.42 311.63 62.42
10 Jan 2008 280.85 61.17 281.85 61.17 282.85 61.17 283.85 61.17 284.85 61.17 285.85 61.17 286.85 61.17 287.85 61.17 288.85 61.17 289.85 61.17 290.85 61.17 291.85 61.17 292.85 61.17 293.85 61.17 294.85 61.17 295.85 61.17 296.85 61.17 297.85 61.17 298.85 61.17 299.85 61.17 300.85 61.17 301.85 61.17 302.85 61.17 303.85 61.17 304.85 61.17 305.85 61.17 306.85 61.17 307.85 61.17 308.85 61.17 309.85 61.17 310.85 61.17
11 Jan 2008 280.06 59.93 281.06 59.93 282.06 59.93 283.06 59.93 284.06 59.93 285.06 59.93 286.06 59.93 287.06 59.93 288.06 59.93 289.06 59.93 290.06 59.93 291.06 59.93 292.06 59.93 293.06 59.93 294.06 59.93 295.06 59.93 296.06 59.93 297.06 59.93 298.06 59.93 299.06 59.93 300.06 59.93 301.06 59.93 302.06 59.93 303.06 59.93 304.06 59.93 305.06 59.93 306.06 59.93 307.06 59.93 308.06 59.93 309.06 59.93
12 Jan 2008 279.28 58.93 280.28 58.93 281.28 58.93 282.28 58.93 283.28 58.93 284.28 58.93 285.28 58.93 286.28 58.93 287.28 58.93 288.28 58.93 289.28 58.93 290.28 58.93 291.28 58.93 292.28 58.93 293.28 58.93 294.28 58.93 295.28 58.93 296.28 58.93 297.28 58.93 298.28 58.93 299.28 58.93 300.28 58.93 301.28 58.93 302.28 58.93 303.28 58.93 304.28 58.93 305.28 58.93 306.28 58.93 307.28 58.93 308.28 58.93 309.28 58.93
13 Jan 2008 278.49 58.00 279.49 58.00 280.49 58.00 281.49 58.00 282.49 58.00 283.49 58.00 284.49 58.00 285.49 58.00 286.49 58.00 287.49 58.00 288.49 58.00 289.49 58.00 290.49 58.00 291.49 58.00 292.49 58.00 293.49 58.00 294.49 58.00 295.49 58.00 296.49 58.00 297.49 58.00 298.49 58.00 299.49 58.00 300.49 58.00 301.49 58.00 302.49 58.00 303.49 58.00 304.49 58.00 305.49 58.00 306.49 58.00 307.49 58.00 308.49 58.00
14 Jan 2008 277.71 57.15 278.71 57.15 279.71 57.15 280.71 57.15 281.71 57.15 282.71 57.15 283.71 57.15 284.71 57.15 285.71 57.15 286.71 57.15 287.71 57.15 288.71 57.15 289.71 57.15 290.71 57.15 291.71 57.15 292.71 57.15 293.71 57.15 294.71 57.15 295.71 57.15 296.71 57.15 297.71 57.15 298.71 57.15 299.71 57.15 300.71 57.15 301.71 57.15 302.71 57.15 303.71 57.15 304.71 57.15 305.71 57.15 306.71 57.15 307.71 57.15
15 Jan 2008 276.92 56.56 277.92 56.56 278.92 56.56 279.92 56.56 280.92 56.56 281.92 56.56 282.92 56.56 283.92 56.56 284.92 56.56 285.92 56.56 286.92 56.56 287.92 56.56 288.92 56.56 289.92 56.56 290.92 56.56 291.92 56.56 292.92 56.56 293.92 56.56 294.92 56.56 295.92 56.56 296.92 56.56 297.92 56.56 298.92 56.56 299.92 56.56 300.92 56.56 301.92 56.56 302.92 56.56 303.92 56.56 304.92 56.56 305.92 56.56 306.92 56.56
16 Jan 2008 276.13 56.03 277.13 56.03 278.13 56.03 279.13 56.03 280.13 56.03 281.13 56.03 282.13 56.03 283.13 56.03 284.13 56.03 285.13 56.03 286.13 56.03 287.13 56.03 288.13 56.03 289.13 56.03 290.13 56.03 291.13 56.03 292.13 56.03 293.13 56.03 294.13 56.03 295.13 56.03 296.13 56.03 297.13 56.03 298.13 56.03 299.13 56.03 300.13 56.03 301.13 56.03 302.13 56.03 303.13 56.03 304.13 56.03 305.13 56.03 306.13 56.03
17 Jan 2008 275.33 55.56 276.33 55.56 277.33 55.56 278.33 55.56 279.33 55.56 280.33 55.56 281.33 55.56 282.33 55.56 283.33 55.56 284.33 55.56 285.33 55.56 286.33 55.56 287.33 55.56 288.33 55.56 289.33 55.56 290.33 55.56 291.33 55.56 292.33 55.56 293.33 55.56 294.33 55.56 295.33 55.56 296.33 55.56 297.33 55.56 298.33 55.56 299.33 55.56 300.33 55.56 301.33 55.56 302.33 55.56 303.33 55.56 304.33 55.56 305.33 55.56
18 Jan 2008 274.53 55.12 275.53 55.12 276.53 55.12 277.53 55.12 278.53 55.12 279.53 55.12 280.53 55.12 281.53 55.12 282.53 55.12 283.53 55.12 284.53 55.12 285.53 55.12 286.53 55.12 287.53 55.12 288.53 55.12 289.53 55.12 290.53 55.12 291.53 55.12 292.53 55.12 293.53 55.12 294.53 55.12 295.53 55.12 296.53 55.12 297.53 55.12 298.53 55.12 299.53 55.12 300.53 55.12 301.53 55.12 302.53 55.12 303.53 55.12 304.53 55.12
19 Jan 2008 273.74 54.73 274.74 54.73 275.74 54.73 276.74 54.73 277.74 54.73 278.74 54.73 279.74 54.73 280.74 54.73 281.74 54.73 282.74 54.73 283.74 54.73 284.74 54.73 285.74 54.73 286.74 54.73 287.74 54.73 288.74 54.73 289.74 54.73 290.74 54.73 291.74 54.73 292.74 54.73 293.74 54.73 294.74 54.73 295.74 54.73 296.74 54.73 297.74 54.73 298.74 54.73 299.74 54.73 300.74 54.73 301.74 54.73 302.74 54.73 303.74 54.73
20 Jan 2008 272.68 54.56 273.68 54.56 274.68 54.56 275.68 54.56 276.68 54.56 277.68 54.56 278.68 54.56 279.68 54.56 280.68 54.56 281.68 54.56 282.68 54.56 283.68 54.56 284.68 54.56 285.68 54.56 286.68 54.56 287.68 54.56 288.68 54.56 289.68 54.56 290.68 54.56 291.68 54.56 292.68 54.56 293.68 54.56 294.68 54.56 295.68 54.56 296.68 54.56 297.68 54.56 298.68 54.56 299.68 54.56 300.68 54.56 301.68 54.56 302.68 54.56 303.68 54.56 304.68 54.56 305.68 54.56 306.68 54.56 307.68 54.56 308.68 54.56 309.68 54.56 310.68 54.56
21 Jan 2008 271.88 54.22 272.88 54.22 273.88 54.22 274.88 54.22 275.88 54.22 276.88 54.22 277.88 54.22 278.88 54.22 279.88 54.22 280.88 54.22 281.88 54.22 282.88 54.22 283.88 54.22 284.88 54.22 285.88 54.22 286.88 54.22 287.88 54.22 288.88 54.22 289.88 54.22 290.88 54.22 291.88 54.22 292.88 54.22 293.88 54.22 294.88 54.22 295.88 54.22 296.88 54.22 297.88 54.22 298.88 54.22 299.88 54.22 300.88 54.22 301.88 54.22 302.88 54.22 303.88 54.22 304.88 54.22 305.88 54.22 306.88 54.22 307.88 54.22 308.88 54.22 309.88 54.22
22 Jan 2008 271.02 54.11 272.02 54.11 273.02 54.11 274.02 54.11 275.02 54.11 276.02 54.11 277.02 54.11 278.02 54.11 279.02 54.11 280.02 54.11 281.02 54.11 282.02 54.11 283.02 54.11 284.02 54.11 285.02 54.11 286.02 54.11 287.02 54.11 288.02 54.11 289.02 54.11 290.02 54.11 291.02 54.11 292.02 54.11 293.02 54.11 294.02 54.11 295.02 54.11 296.02 54.11 297.02 54.11 298.02 54.11 299.02 54.11 300.02 54.11 301.02 54.11 302.02 54.11 303.02 54.11 304.02 54.11 305.02 54.11 306.02 54.11 307.02 54.11 308.02 54.11 309.02 54.11
23 Jan 2008 270.15 54.01 271.15 54.01 272.15 54.01 273.15 54.01 274.15 54.01 275.15 54.01 276.15 54.01 277.15 54.01 278.15 54.01 279.15 54.01 280.15 54.01 281.15 54.01 282.15 54.01 283.15 54.01 284.15 54.01 285.15 54.01 286.15 54.01 287.15 54.01 288.15 54.01 289.15 54.01 290.15 54.01 291.15 54.01 292.15 54.01 293.15 54.01 294.15 54.01 295.15 54.01 296.15 54.01 297.15 54.01 298.15 54.01 299.15 54.01 300.15 54.01 301.15 54.01 302.15 54.01 303.15 54.01 304.15 54.01 305.15 54.01 306.15 54.01 307.15 54.01 308.15 54.01
24 Jan 2008 269.33 53.93 270.33 53.93 271.33 53.93 272.33 53.93 273.33 53.93 274.33 53.93 275.33 53.93 276.33 53.93 277.33 53.93 278.33 53.93 279.33 53.93 280.33 53.93 281.33 53.93 282.33 53.93 283.33 53.93 284.33 53.93 285.33 53.93 286.33 53.93 287.33 53.93 288.33 53.93 289.33 53.93 290.33 53.93 291.33 53.93 292.33 53.93 293.33 53.93 294.33 53.93 295.33 53.93 296.33 53.93 297.33 53.93 298.33 53.93 299.33 53.93 300.33 53.93 301.33 53.93 302.33 53.93 303.33 53.93 304.33 53.93 305.33 53.93 306.33 53.93 307.33 53.93
25 Jan 2008 268.44 53.67 269.44 53.67 270.44 53.67 271.44 53.67 272.44 53.67 273.44 53.67 274.44 53.67 275.44 53.67 276.44 53.67 277.44 53.67 278.44 53.67 279.44 53.67 280.44 53.67 281.44 53.67 282.44 53.67 283.44 53.67 284.44 53.67 285.44 53.67 286.44 53.67 287.44 53.67 288.44 53.67 289.44 53.67 290.44 53.67 291.44 53.67 292.44 53.67 293.44 53.67 294.44 53.67 295.44 53.67 296.44 53.67 297.44 53.67 298.44 53.67 299.44 53.67 300.44 53.67 301.44 53.67 302.44 53.67 303.44 53.67 304.44 53.67 305.44 53.67 306.44 53.67
26 Jan 2008 267.54 53.62 268.54 53.62 269.54 53.62 270.54 53.62 271.54 53.62 272.54 53.62 273.54 53.62 274.54 53.62 275.54 53.62 276.54 53.62 277.54 53.62 278.54 53.62 279.54 53.62 280.54 53.62 281.54 53.62 282.54 53.62 283.54 53.62 284.54 53.62 285.54 53.62 286.54 53.62 287.54 53.62 288.54 53.62 289.54 53.62 290.54 53.62 291.54 53.62 292.54 53.62 293.54 53.62 294.54 53.62 295.54 53.62 296.54 53.62 297.54 53.62 298.54 53.62 299.54 53.62 300.54 53.62 301.54 53.62 302.54 53.62 303.54 53.62 304.54 53.62 305.54 53.62
27 Jan 2008 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57 284.71 53.57 285.71 53.57 286.71 53.57 287.71 53.57 288.71 53.57 289.71 53.57 290.71 53.57 291.71 53.57 292.71 53.57 293.71 53.57 294.71 53.57 295.71 53.57 296.71 53.57 297.71 53.57 298.71 53.57 299.71 53.57 300.71 53.57 301.71 53.57 302.71 53.57 303.71 53.57 304.71 53.57
28 Jan 2008 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54
29 Jan 2008 264.96 53.51 265.96 53.51 266.96 53.51 267.96 53.51 268.96 53.51 269.96 53.51 270.96 53.51 271.96 53.51 272.96 53.51 273.96 53.51 274.96 53.51 275.96 53.51 276.96 53.51 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51 300.96 53.51 301.96 53.51 302.96 53.51
30 Jan 2008 264.01 53.50 265.01 53.50 266.01 53.50 267.01 53.50 268.01 53.50 269.01 53.50 270.01 53.50 271.01 53.50 272.01 53.50 273.01 53.50 274.01 53.50 275.01 53.50 276.01 53.50 277.01 53.50 278.01 53.50 279.01 53.50 280.01 53.50 281.01 53.50 282.01 53.50 283.01 53.50 284.01 53.50 285.01 53.50 286.01 53.50 287.01 53.50 288.01 53.50 289.01 53.50 290.01 53.50 291.01 53.50 292.01 53.50 293.01 53.50 294.01 53.50 295.01 53.50 296.01 53.50 297.01 53.50 298.01 53.50 299.01 53.50 300.01 53.50 301.01 53.50 302.01 53.50 303.01 53.50
31 Jan 2008 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48 294.07 53.48 295.07 53.48 296.07 53.48 297.07 53.48 298.07 53.48 299.07 53.48 300.07 53.48 301.07 53.48 302.07 53.48
01 Feb 2008 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47
02 Feb 2008 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47
03 Feb 2008 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47
04 Feb 2008 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47
05 Feb 2008 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47
06 Feb 2008 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48
07 Feb 2008 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50
08 Feb 2008 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51
09 Feb 2008 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54 277.46 53.54 278.46 53.54 279.46 53.54 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54 286.46 53.54 287.46 53.54 288.46 53.54 289.46 53.54 290.46 53.54 291.46 53.54 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54 296.46 53.54
10 Feb 2008 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57
11 Feb 2008 252.44 53.61 253.44 53.61 254.44 53.61 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61 260.44 53.61 261.44 53.61 262.44 53.61 263.44 53.61 264.44 53.61 265.44 53.61 266.44 53.61 267.44 53.61 268.44 53.61 269.44 53.61 270.44 53.61 271.44 53.61 272.44 53.61 273.44 53.61 274.44 53.61 275.44 53.61 276.44 53.61 277.44 53.61 278.44 53.61 279.44 53.61 280.44 53.61 281.44 53.61 282.44 53.61 283.44 53.61 284.44 53.61 285.44 53.61 286.44 53.61 287.44 53.61 288.44 53.61 289.44 53.61 290.44 53.61 291.44 53.61 292.44 53.61 293.44 53.61 294.44 53.61
12 Feb 2008 251.32 53.67 252.32 53.67 253.32 53.67 254.32 53.67 255.32 53.67 256.32 53.67 257.32 53.67 258.32 53.67 259.32 53.67 260.32 53.67 261.32 53.67 262.32 53.67 263.32 53.67 264.32 53.67 265.32 53.67 266.32 53.67 267.32 53.67 268.32 53.67 269.32 53.67 270.32 53.67 271.32 53.67 272.32 53.67 273.32 53.67 274.32 53.67 275.32 53.67 276.32 53.67 277.32 53.67 278.32 53.67 279.32 53.67 280.32 53.67 281.32 53.67 282.32 53.67 283.32 53.67 284.32 53.67 285.32 53.67 286.32 53.67 287.32 53.67 288.32 53.67 289.32 53.67 290.32 53.67 291.32 53.67 292.32 53.67 293.32 53.67
13 Feb 2008 250.38 53.93 251.38 53.93 252.38 53.93 253.38 53.93 254.38 53.93 255.38 53.93 256.38 53.93 257.38 53.93 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93 265.38 53.93 266.38 53.93 267.38 53.93 268.38 53.93 269.38 53.93 270.38 53.93 271.38 53.93 272.38 53.93 273.38 53.93 274.38 53.93 275.38 53.93 276.38 53.93 277.38 53.93 278.38 53.93 279.38 53.93 280.38 53.93 281.38 53.93 282.38 53.93 283.38 53.93 284.38 53.93 285.38 53.93 286.38 53.93 287.38 53.93 288.38 53.93 289.38 53.93 290.38 53.93 291.38 53.93 292.38 53.93
14 Feb 2008 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01 278.21 54.01 279.21 54.01 280.21 54.01 281.21 54.01 282.21 54.01 283.21 54.01 284.21 54.01 285.21 54.01 286.21 54.01 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01
15 Feb 2008 248.27 46.54 249.27 46.66 250.27 46.77 251.27 54.10 252.27 54.10 253.27 54.10 254.27 54.10 255.27 54.10 256.27 54.10 257.27 54.10 258.27 54.10 259.27 54.10 260.27 54.10 261.27 54.10 262.27 54.10 263.27 54.10 264.27 54.10 265.27 54.10 266.27 54.10 267.27 54.10 268.27 54.10 269.27 54.10 270.27 54.10 271.27 54.10 272.27 54.10 273.27 54.10 274.27 54.10 275.27 54.10 276.27 54.10 277.27 54.10 278.27 54.10 279.27 54.10 280.27 54.10 281.27 54.10 282.27 54.10 283.27 54.10 284.27 54.10 285.27 54.10 286.27 54.10 287.27 54.10 288.27 54.10 289.27 54.10
16 Feb 2008 247.06 45.54 248.06 45.69 249.06 45.82 250.06 45.95 251.06 46.07 252.06 46.19 253.06 46.29 254.06 46.39 255.06 46.49 256.06 46.77 257.06 50.65 258.06 52.15 259.06 53.12 260.06 53.85 261.06 54.22 262.06 54.22 263.06 54.22 264.06 54.22 265.06 54.22 266.06 54.22 267.06 54.22 268.06 54.22 269.06 54.22 270.06 54.22 271.06 54.22 272.06 54.22 273.06 54.22 274.06 54.22 275.06 54.22 276.06 54.22 277.06 54.22 278.06 54.22 279.06 54.22 280.06 54.22 281.06 54.22 282.06 54.22 283.06 54.22 284.06 54.22 285.06 54.22 286.06 54.22 287.06 54.22 288.06 54.22 289.06 54.22
17 Feb 2008 246.09 44.72 247.09 44.87 248.09 44.82 249.09 44.96 250.09 45.10 251.09 45.23 252.09 45.35 253.09 45.46 254.09 45.77 255.09 45.88 256.09 45.97 257.09 46.07 258.09 46.35 259.09 46.43 260.09 46.71 261.09 46.98 262.09 48.92 263.09 50.20 264.09 51.16 265.09 51.93 266.09 52.58 267.09 53.14 268.09 53.64 269.09 54.08 270.09 54.48 271.09 54.56 272.09 54.56 273.09 54.56 274.09 54.56 275.09 54.56 276.09 54.56 277.09 54.56 278.09 54.56 279.09 54.56 280.09 54.56 281.09 54.56 282.09 54.56 283.09 54.56 284.09 54.56 285.09 54.56 286.09 54.56 287.09 54.56 288.09 54.56
18 Feb 2008 244.84 43.93 245.84 44.09 246.84 44.04 247.84 44.19 248.84 44.34 249.84 44.47 250.84 44.60 251.84 44.73 252.84 44.85 253.84 44.97 254.84 45.08 255.84 45.38 256.84 45.48 257.84 45.57 258.84 45.86 259.84 45.95 260.84 46.23 261.84 46.30 262.84 46.57 263.84 46.84 264.84 47.10 265.84 47.36 266.84 48.39 267.84 49.35 268.84 50.15 269.84 50.85 270.84 51.46 271.84 52.01 272.84 52.51 273.84 52.97 274.84 53.39 275.84 53.78 276.84 54.14 277.84 54.48 278.84 54.72 279.84 54.72 280.84 54.72 281.84 54.72 282.84 54.72 283.84 54.72 284.84 54.72 285.84 54.72 286.84 54.72
19 Feb 2008 243.86 43.40 244.86 43.36 245.86 43.52 246.86 43.66 247.86 43.61 248.86 43.75 249.86 43.88 250.86 44.01 251.86 44.14 252.86 44.26 253.86 44.37 254.86 44.48 255.86 44.79 256.86 44.89 257.86 44.99 258.86 45.28 259.86 45.37 260.86 45.66 261.86 45.74 262.86 46.01 263.86 46.28 264.86 46.55 265.86 46.82 266.86 47.08 267.86 47.33 268.86 47.58 269.86 47.83 270.86 48.08 271.86 48.66 272.86 49.36 273.86 50.00 274.86 50.57 275.86 51.10 276.86 51.59 277.86 52.05 278.86 52.47 279.86 52.87 280.86 53.25 281.86 53.61 282.86 53.94 283.86 54.27 284.86 54.57 285.86 54.87
20 Feb 2008 242.57 42.76 243.57 42.92 244.57 42.86 245.57 43.01 246.57 43.15 247.57 43.29 248.57 43.42 249.57 43.35 250.57 43.48 251.57 43.60 252.57 43.72 253.57 44.03 254.57 44.14 255.57 44.25 256.57 44.35 257.57 44.65 258.57 44.74 259.57 44.84 260.57 45.12 261.57 45.41 262.57 45.49 263.57 45.76 264.57 46.04 265.57 46.31 266.57 46.57 267.57 46.83 268.57 47.09 269.57 47.35 270.57 47.60 271.57 47.85 272.57 48.10 273.57 48.34 274.57 48.59 275.57 48.82 276.57 49.06 277.57 49.50 278.57 50.02 279.57 50.52 280.57 50.99 281.57 51.42 282.57 51.84 283.57 52.24
21 Feb 2008 241.57 42.43 242.57 42.58 243.57 42.52 244.57 42.65 245.57 42.79 246.57 42.92 247.57 42.85 248.57 42.97 249.57 43.09 250.57 43.21 251.57 43.33 252.57 43.44 253.57 43.55 254.57 43.86 255.57 43.96 256.57 44.06 257.57 44.15 258.57 44.45 259.57 44.54 260.57 44.82 261.57 44.91 262.57 45.19 263.57 45.47 264.57 45.74 265.57 46.01 266.57 46.28 267.57 46.54 268.57 46.81 269.57 47.07 270.57 47.32 271.57 47.58 272.57 47.83 273.57 48.08 274.57 48.33 275.57 48.57 276.57 48.81 277.57 49.05 278.57 49.29 279.57 49.52 280.57 49.76 281.57 49.99 282.57 50.21
22 Feb 2008 240.12 42.17 241.12 42.30 242.12 42.23 243.12 42.36 244.12 42.49 245.12 42.61 246.12 42.54 247.12 42.66 248.12 42.77 249.12 42.89 250.12 43.00 251.12 43.11 252.12 43.21 253.12 43.32 254.12 43.62 255.12 43.72 256.12 43.81 257.12 44.11 258.12 44.20 259.12 44.29 260.12 44.57 261.12 44.85 262.12 44.94 263.12 45.21 264.12 45.49 265.12 45.76 266.12 46.03 267.12 46.30 268.12 46.56 269.12 46.82 270.12 47.08 271.12 47.34 272.12 47.60 273.12 47.85 274.12 48.10 275.12 48.35 276.12 48.60 277.12 48.84 278.12 49.08 279.12 49.32 280.12 49.56 281.12 49.80 282.12 50.04
23 Feb 2008 239.10 42.09 240.10 42.21 241.10 42.33 242.10 42.25 243.10 42.36 244.10 42.48 245.10 42.59 246.10 42.70 247.10 42.81 248.10 42.92 249.10 43.03 250.10 43.13 251.10 43.23 252.10 43.33 253.10 43.43 254.10 43.52 255.10 43.81 256.10 43.90 257.10 43.99 258.10 44.28 259.10 44.36 260.10 44.64 261.10 44.72 262.10 45.00 263.10 45.27 264.10 45.55 265.10 45.82 266.10 46.09 267.10 46.35 268.10 46.62 269.10 46.88 270.10 47.14 271.10 47.40 272.10 47.66 273.10 47.91 274.10 48.16 275.10 48.41 276.10 48.66 277.10 48.91 278.10 49.16 279.10 49.40 280.10 49.64 281.10 49.88
24 Feb 2008 237.81 42.16 238.81 42.27 239.81 42.38 240.81 42.49 241.81 42.60 242.81 42.51 243.81 42.61 244.81 42.72 245.81 42.82 246.81 42.92 247.81 43.02 248.81 43.12 249.81 43.21 250.81 43.30 251.81 43.40 252.81 43.69 253.81 43.78 254.81 43.86 255.81 44.15 256.81 44.23 257.81 44.31 258.81 44.59 259.81 44.87 260.81 44.94 261.81 45.22 262.81 45.49 263.81 45.76 264.81 46.03 265.81 46.30 266.81 46.56 267.81 46.82 268.81 47.09 269.81 47.35 270.81 47.60 271.81 47.86 272.81 48.12 273.81 48.37 274.81 48.62 275.81 48.87 276.81 49.12 277.81 49.37 278.81 49.62 279.81 49.86
25 Feb 2008 236.77 42.59 237.77 42.69 238.77 42.79 239.77 42.69 240.77 42.79 241.77 42.89 242.77 42.99 243.77 43.08 244.77 43.18 245.77 43.27 246.77 43.36 247.77 43.45 248.77 43.54 249.77 43.63 250.77 43.92 251.77 44.00 252.77 44.08 253.77 44.17 254.77 44.45 255.77 44.52 256.77 44.80 257.77 44.88 258.77 45.15 259.77 45.23 260.77 45.50 261.77 45.77 262.77 46.03 263.77 46.30 264.77 46.57 265.77 46.83 266.77 47.09 267.77 47.36 268.77 47.62 269.77 47.87 270.77 48.13 271.77 48.39 272.77 48.64 273.77 48.89 274.77 49.15 275.77 49.40 276.77 49.65 277.77 49.90 278.77 50.14
26 Feb 2008 235.33 43.20 236.33 43.29 237.33 43.39 238.33 43.28 239.33 43.37 240.33 43.46 241.33 43.55 242.33 43.64 243.33 43.73 244.33 43.82 245.33 43.90 246.33 43.99 247.33 44.07 248.33 44.35 249.33 44.43 250.33 44.51 251.33 44.59 252.33 44.87 253.33 44.94 254.33 45.02 255.33 45.29 256.33 45.36 257.33 45.63 258.33 45.90 259.33 45.97 260.33 46.24 261.33 46.51 262.33 46.77 263.33 47.04 264.33 47.30 265.33 47.56 266.33 47.82 267.33 48.08 268.33 48.34 269.33 48.59 270.33 48.85 271.33 49.11 272.33 49.36 273.33 49.61 274.33 49.86 275.33 50.11 276.33 50.36
27 Feb 2008 234.27 44.06 235.27 44.15 236.27 44.23 237.27 44.32 238.27 44.40 239.27 44.49 240.27 44.57 241.27 44.65 242.27 44.73 243.27 44.81 244.27 44.89 245.27 44.97 246.27 45.05 247.27 45.12 248.27 45.40 249.27 45.47 250.27 45.55 251.27 45.62 252.27 45.89 253.27 45.96 254.27 46.23 255.27 46.30 256.27 46.57 257.27 46.63 258.27 46.90 259.27 47.16 260.27 47.42 261.27 47.69 262.27 47.95 263.27 48.21 264.27 48.47 265.27 48.73 266.27 48.98 267.27 49.24 268.27 49.50 269.27 49.75 270.27 50.00 271.27 50.26 272.27 50.51 273.27 50.76 274.27 51.01 275.27 51.26
28 Feb 2008 232.77 45.34 233.77 45.42 234.77 45.30 235.77 45.38 236.77 45.46 237.77 45.54 238.77 45.62 239.77 45.69 240.77 45.77 241.77 46.04 242.77 46.12 243.77 46.19 244.77 46.26 245.77 46.33 246.77 46.40 247.77 46.67 248.77 46.74 249.77 46.81 250.77 47.08 251.77 47.14 252.77 47.41 253.77 47.47 254.77 47.74 255.77 48.00 256.77 48.06 257.77 48.32 258.77 48.58 259.77 48.84 260.77 49.10 261.77 49.36 262.77 49.62 263.77 49.87 264.77 50.13 265.77 50.38 266.77 50.64 267.77 50.89 268.77 51.15 269.77 51.40 270.77 51.65 271.77 51.90 272.77 52.15 273.77 52.40 274.77 52.65
29 Feb 2008 231.70 46.66 232.70 46.74 233.70 46.81 234.70 46.88 235.70 46.96 236.70 47.03 237.70 47.10 238.70 47.37 239.70 47.44 240.70 47.51 241.70 47.58 242.70 47.65 243.70 47.72 244.70 47.98 245.70 48.05 246.70 48.11 247.70 48.38 248.70 48.44 249.70 48.50 250.70 48.77 251.70 48.83 252.70 49.09 253.70 49.35 254.70 49.41 255.70 49.66 256.70 49.92 257.70 50.18 258.70 50.44 259.70 50.69 260.70 50.95 261.70 51.20 262.70 51.46 263.70 51.71 264.70 51.96 265.70 52.22 266.70 52.47 267.70 52.72 268.70 52.97 269.70 53.22 270.70 53.47 271.70 53.72 272.70 53.97 273.70 54.22
01 Mar 2008 230.61 48.39 231.61 48.46 232.61 48.53 233.61 48.60 234.61 48.67 235.61 48.73 236.61 48.80 237.61 49.07 238.61 49.13 239.61 49.20 240.61 49.26 241.61 49.32 242.61 49.58 243.61 49.65 244.61 49.71 245.61 49.97 246.61 50.03 247.61 50.09 248.61 50.35 249.61 50.60 250.61 50.66 251.61 50.92 252.61 50.97 253.61 51.23 254.61 51.48 255.61 51.74 256.61 51.99 257.61 52.25 258.61 52.50 259.61 52.75 260.61 53.00 261.61 53.26 262.61 53.51 263.61 53.76 264.61 54.01 265.61 54.26 266.61 54.51 267.61 54.76 268.61 55.01 269.61 55.26 270.61 55.51 271.61 55.75 272.61 56.00
02 Mar 2008 229.05 50.03 230.05 50.10 231.05 50.16 232.05 50.23 233.05 50.29 234.05 50.35 235.05 50.62 236.05 50.68 237.05 50.74 238.05 50.80 239.05 50.86 240.05 51.12 241.05 51.17 242.05 51.23 243.05 51.49 244.05 51.55 245.05 51.80 246.05 51.86 247.05 52.11 248.05 52.17 249.05 52.42 250.05 52.67 251.05 52.73 252.05 52.98 253.05 53.23 254.05 53.48 255.05 53.73 256.05 53.98 257.05 54.23 258.05 54.48 259.05 54.73 260.05 54.98 261.05 55.23 262.05 55.48 263.05 55.73 264.05 55.98 265.05 56.23 266.05 56.47 267.05 56.72 268.05 56.97 269.05 57.22 270.05 57.46 271.05 57.71
03 Mar 2008 227.95 51.45 228.95 51.51 229.95 51.57 230.95 51.83 231.95 51.89 232.95 51.95 233.95 52.00 234.95 52.06 235.95 52.32 236.95 52.37 237.95 52.43 238.95 52.68 239.95 52.73 240.95 52.79 241.95 53.04 242.95 53.09 243.95 53.34 244.95 53.39 245.95 53.64 246.95 53.89 247.95 53.94 248.95 54.19 249.95 54.44 250.95 54.69 251.95 54.94 252.95 55.19 253.95 55.44 254.95 55.68 255.95 55.93 256.95 56.18 257.95 56.42 258.95 56.67 259.95 56.92 260.95 57.16 261.95 57.41 262.95 57.66 263.95 57.90 264.95 58.15 265.95 58.40 266.95 58.64 267.95 58.89 268.95 59.13 269.95 59.38
04 Mar 2008 226.32 52.64 227.32 52.70 228.32 52.75 229.32 52.81 230.32 52.86 231.32 53.11 232.32 53.17 233.32 53.22 234.32 53.47 235.32 53.52 236.32 53.57 237.32 53.82 238.32 53.87 239.32 54.12 240.32 54.16 241.32 54.41 242.32 54.46 243.32 54.70 244.32 54.95 245.32 55.00 246.32 55.24 247.32 55.49 248.32 55.73 249.32 55.98 250.32 56.22 251.32 56.47 252.32 56.71 253.32 56.96 254.32 57.20 255.32 57.44 256.32 57.69 257.32 57.93 258.32 58.17 259.32 58.42 260.32 58.66 261.32 58.91 262.32 59.15 263.32 59.39 264.32 59.64 265.32 59.88 266.32 60.13 267.32 60.37 268.32 60.61
05 Mar 2008 225.20 53.41 226.20 53.46 227.20 53.51 228.20 53.56 229.20 53.80 230.20 53.85 231.20 53.90 232.20 54.14 233.20 54.19 234.20 54.43 235.20 54.48 236.20 54.72 237.20 54.77 238.20 55.01 239.20 55.05 240.20 55.29 241.20 55.54 242.20 55.58 243.20 55.82 244.20 56.06 245.20 56.30 246.20 56.54 247.20 56.78 248.20 57.02 249.20 57.26 250.20 57.50 251.20 57.74 252.20 57.98 253.20 58.22 254.20 58.46 255.20 58.70 256.20 58.94 257.20 59.18 258.20 59.42 259.20 59.67 260.20 59.91 261.20 60.15 262.20 60.39 263.20 60.63 264.20 60.87 265.20 61.11 266.20 61.36 267.20 61.53
06 Mar 2008 224.07 53.82 225.07 53.87 226.07 53.91 227.07 54.15 228.07 54.20 229.07 54.24 230.07 54.48 231.07 54.52 232.07 54.76 233.07 54.80 234.07 55.04 235.07 55.27 236.07 55.31 237.07 55.55 238.07 55.79 239.07 55.82 240.07 56.06 241.07 56.29 242.07 56.53 243.07 56.77 244.07 57.00 245.07 57.24 246.07 57.47 247.07 57.71 248.07 57.94 249.07 58.18 250.07 58.41 251.07 58.65 252.07 58.88 253.07 59.12 254.07 59.35 255.07 59.59 256.07 59.83 257.07 60.06 258.07 60.28 259.07 60.28 260.07 60.28 261.07 60.28 262.07 60.28 263.07 60.28 264.07 60.28 265.07 60.28 266.07 60.28
07 Mar 2008 222.36 53.81 223.36 53.85 224.36 54.08 225.36 54.12 226.36 54.36 227.36 54.39 228.36 54.63 229.36 54.66 230.36 54.89 231.36 55.12 232.36 55.16 233.36 55.39 234.36 55.62 235.36 55.65 236.36 55.88 237.36 56.11 238.36 56.34 239.36 56.57 240.36 56.80 241.36 57.03 242.36 57.26 243.36 57.49 244.36 57.72 245.36 57.95 246.36 58.18 247.36 58.41 248.36 58.64 249.36 58.87 250.36 59.07 251.36 59.07 252.36 59.07 253.36 59.07 254.36 59.07 255.36 59.07 256.36 59.07 257.36 59.07 258.36 59.07 259.36 59.07 260.36 59.07 261.36 59.07 262.36 59.07 263.36 59.07 264.36 59.07
08 Mar 2008 221.21 53.69 222.21 53.92 223.21 53.95 224.21 54.18 225.21 54.21 226.21 54.44 227.21 54.66 228.21 54.69 229.21 54.92 230.21 55.14 231.21 55.17 232.21 55.39 233.21 55.62 234.21 55.84 235.21 56.06 236.21 56.29 237.21 56.51 238.21 56.73 239.21 56.95 240.21 57.18 241.21 57.40 242.21 57.62 243.21 57.84 244.21 58.07 245.21 58.12 246.21 58.12 247.21 58.12 248.21 58.12 249.21 58.12 250.21 58.12 251.21 58.12 252.21 58.12 253.21 58.12 254.21 58.12 255.21 58.12 256.21 58.12 257.21 58.12 258.21 58.12 259.21 58.12 260.21 58.12 261.21 58.12 262.21 58.12 263.21 58.12
09 Mar 2008 220.05 53.59 221.05 53.61 222.05 53.84 223.05 53.86 224.05 54.08 225.05 54.30 226.05 54.52 227.05 54.54 228.05 54.76 229.05 54.97 230.05 55.19 231.05 55.41 232.05 55.62 233.05 55.84 234.05 56.09 235.05 56.34 236.05 56.59 237.05 56.83 238.05 57.08 239.05 57.32 240.05 57.45 241.05 57.45 242.05 57.45 243.05 57.45 244.05 57.45 245.05 57.45 246.05 57.45 247.05 57.45 248.05 57.45 249.05 57.45 250.05 57.45 251.05 57.45 252.05 57.45 253.05 57.45 254.05 57.45 255.05 57.45 256.05 57.45 257.05 57.45 258.05 57.45 259.05 57.45 260.05 57.45 261.05 57.45 262.05 57.45
10 Mar 2008 218.28 53.22 219.28 53.24 220.28 53.51 221.28 53.81 222.28 54.11 223.28 54.39 224.28 54.68 225.28 54.95 226.28 55.22 227.28 55.49 228.28 55.74 229.28 56.00 230.28 56.25 231.28 56.50 232.28 56.65 233.28 56.65 234.28 56.65 235.28 56.65 236.28 56.65 237.28 56.65 238.28 56.65 239.28 56.65 240.28 56.65 241.28 56.65 242.28 56.65 243.28 56.65 244.28 56.65 245.28 56.65 246.28 56.65 247.28 56.65 248.28 56.65 249.28 56.65 250.28 56.65 251.28 56.65 252.28 56.65 253.28 56.65 254.28 56.65 255.28 56.65 256.28 56.65 257.28 56.65 258.28 56.65 259.28 56.65 260.28 56.65 261.28 56.65
11 Mar 2008 217.10 53.85 218.10 54.15 219.10 54.44 220.10 54.73 221.10 55.00 222.10 55.27 223.10 55.53 224.10 55.79 225.10 56.04 226.10 56.11 227.10 56.11 228.10 56.11 229.10 56.11 230.10 56.11 231.10 56.11 232.10 56.11 233.10 56.11 234.10 56.11 235.10 56.11 236.10 56.11 237.10 56.11 238.10 56.11 239.10 56.11 240.10 56.11 241.10 56.11 242.10 56.11 243.10 56.11 244.10 56.11 245.10 56.11 246.10 56.11 247.10 56.11 248.10 56.11 249.10 56.11 250.10 56.11 251.10 56.11 252.10 56.11 253.10 56.11 254.10 56.11 255.10 56.11 256.10 56.11 257.10 56.11 258.10 56.11 259.10 56.11 260.10 56.11
12 Mar 2008 215.91 54.78 216.91 55.05 217.91 55.32 218.91 55.58 219.91 55.62 220.91 55.62 221.91 55.62 222.91 55.62 223.91 55.62 224.91 55.62 225.91 55.62 226.91 55.62 227.91 55.62 228.91 55.62 229.91 55.62 230.91 55.62 231.91 55.62 232.91 55.62 233.91 55.62 234.91 55.62 235.91 55.62 236.91 55.62 237.91 55.62 238.91 55.62 239.91 55.62 240.91 55.62 241.91 55.62 242.91 55.62 243.91 55.62 244.91 55.62 245.91 55.62 246.91 55.62 247.91 55.62 248.91 55.62 249.91 55.62 250.91 55.62 251.91 55.62 252.91 55.62 253.91 55.62 254.91 55.62 255.91 55.62 256.91 55.62 257.91 55.62 258.91 55.62
13 Mar 2008 215.37 55.16 216.37 55.16 217.37 55.16 218.37 55.16 219.37 55.16 220.37 55.16 221.37 55.16 222.37 55.16 223.37 55.16 224.37 55.16 225.37 55.16 226.37 55.16 227.37 55.16 228.37 55.16 229.37 55.16 230.37 55.16 231.37 55.16 232.37 55.16 233.37 55.16 234.37 55.16 235.37 55.16 236.37 55.16 237.37 55.16 238.37 55.16 239.37 55.16 240.37 55.16 241.37 55.16 242.37 55.16 243.37 55.16 244.37 55.16 245.37 55.16 246.37 55.16 247.37 55.16 248.37 55.16 249.37 55.16 250.37 55.16 251.37 55.16 252.37 55.16 253.37 55.16 254.37 55.16 255.37 55.16 256.37 55.16
14 Mar 2008 214.16 54.96 215.16 54.96 216.16 54.96 217.16 54.96 218.16 54.96 219.16 54.96 220.16 54.96 221.16 54.96 222.16 54.96 223.16 54.96 224.16 54.96 225.16 54.96 226.16 54.96 227.16 54.96 228.16 54.96 229.16 54.96 230.16 54.96 231.16 54.96 232.16 54.96 233.16 54.96 234.16 54.96 235.16 54.96 236.16 54.96 237.16 54.96 238.16 54.96 239.16 54.96 240.16 54.96 241.16 54.96 242.16 54.96 243.16 54.96 244.16 54.96 245.16 54.96 246.16 54.96 247.16 54.96 248.16 54.96 249.16 54.96 250.16 54.96 251.16 54.96 252.16 54.96 253.16 54.96 254.16 54.96 255.16 54.96
15 Mar 2008 212.95 54.59 213.95 54.59 214.95 54.59 215.95 54.59 216.95 54.59 217.95 54.59 218.95 54.59 219.95 54.59 220.95 54.59 221.95 54.59 222.95 54.59 223.95 54.59 224.95 54.59 225.95 54.59 226.95 54.59 227.95 54.59 228.95 54.59 229.95 54.59 230.95 54.59 231.95 54.59 232.95 54.59 233.95 54.59 234.95 54.59 235.95 54.59 236.95 54.59 237.95 54.59 238.95 54.59 239.95 54.59 240.95 54.59 241.95 54.59 242.95 54.59 243.95 54.59 244.95 54.59 245.95 54.59 246.95 54.59 247.95 54.59 248.95 54.59 249.95 54.59 250.95 54.59 251.95 54.59 252.95 54.59 253.95 54.59
16 Mar 2008 211.73 54.44 212.73 54.44 213.73 54.44 214.73 54.44 215.73 54.44 216.73 54.44 217.73 54.44 218.73 54.44 219.73 54.44 220.73 54.44 221.73 54.44 222.73 54.44 223.73 54.44 224.73 54.44 225.73 54.44 226.73 54.44 227.73 54.44 228.73 54.44 229.73 54.44 230.73 54.44 231.73 54.44 232.73 54.44 233.73 54.44 234.73 54.44 235.73 54.44 236.73 54.44 237.73 54.44 238.73 54.44 239.73 54.44 240.73 54.44 241.73 54.44 242.73 54.44 243.73 54.44 244.73 54.44 245.73 54.44 246.73 54.44 247.73 54.44 248.73 54.44 249.73 54.44 250.73 54.44 251.73 54.44 252.73 54.44
17 Mar 2008 210.50 54.13 211.50 54.13 212.50 54.13 213.50 54.13 214.50 54.13 215.50 54.13 216.50 54.13 217.50 54.13 218.50 54.13 219.50 54.13 220.50 54.13 221.50 54.13 222.50 54.13 223.50 54.13 224.50 54.13 225.50 54.13 226.50 54.13 227.50 54.13 228.50 54.13 229.50 54.13 230.50 54.13 231.50 54.13 232.50 54.13 233.50 54.13 234.50 54.13 235.50 54.13 236.50 54.13 237.50 54.13 238.50 54.13 239.50 54.13 240.50 54.13 241.50 54.13 242.50 54.13 243.50 54.13 244.50 54.13 245.50 54.13 246.50 54.13 247.50 54.13 248.50 54.13 249.50 54.13 250.50 54.13 251.50 54.13
18 Mar 2008 209.27 54.03 210.27 54.03 211.27 54.03 212.27 54.03 213.27 54.03 214.27 54.03 215.27 54.03 216.27 54.03 217.27 54.03 218.27 54.03 219.27 54.03 220.27 54.03 221.27 54.03 222.27 54.03 223.27 54.03 224.27 54.03 225.27 54.03 226.27 54.03 227.27 54.03 228.27 54.03 229.27 54.03 230.27 54.03 231.27 54.03 232.27 54.03 233.27 54.03 234.27 54.03 235.27 54.03 236.27 54.03 237.27 54.03 238.27 54.03 239.27 54.03 240.27 54.03 241.27 54.03 242.27 54.03 243.27 54.03 244.27 54.03 245.27 54.03 246.27 54.03 247.27 54.03 248.27 54.03 249.27 54.03 250.27 54.03
19 Mar 2008 208.02 53.94 209.02 53.94 210.02 53.94 211.02 53.94 212.02 53.94 213.02 53.94 214.02 53.94 215.02 53.94 216.02 53.94 217.02 53.94 218.02 53.94 219.02 53.94 220.02 53.94 221.02 53.94 222.02 53.94 223.02 53.94 224.02 53.94 225.02 53.94 226.02 53.94 227.02 53.94 228.02 53.94 229.02 53.94 230.02 53.94 231.02 53.94 232.02 53.94 233.02 53.94 234.02 53.94 235.02 53.94 236.02 53.94 237.02 53.94 238.02 53.94 239.02 53.94 240.02 53.94 241.02 53.94 242.02 53.94 243.02 53.94 244.02 53.94 245.02 53.94 246.02 53.94 247.02 53.94 248.02 53.94 249.02 53.94
20 Mar 2008 206.78 53.68 207.78 53.68 208.78 53.68 209.78 53.68 210.78 53.68 211.78 53.68 212.78 53.68 213.78 53.68 214.78 53.68 215.78 53.68 216.78 53.68 217.78 53.68 218.78 53.68 219.78 53.68 220.78 53.68 221.78 53.68 222.78 53.68 223.78 53.68 224.78 53.68 225.78 53.68 226.78 53.68 227.78 53.68 228.78 53.68 229.78 53.68 230.78 53.68 231.78 53.68 232.78 53.68 233.78 53.68 234.78 53.68 235.78 53.68 236.78 53.68 237.78 53.68 238.78 53.68 239.78 53.68 240.78 53.68 241.78 53.68 242.78 53.68 243.78 53.68 244.78 53.68 245.78 53.68 246.78 53.68 247.78 53.68
21 Mar 2008 205.52 53.62 206.52 53.62 207.52 53.62 208.52 53.62 209.52 53.62 210.52 53.62 211.52 53.62 212.52 53.62 213.52 53.62 214.52 53.62 215.52 53.62 216.52 53.62 217.52 53.62 218.52 53.62 219.52 53.62 220.52 53.62 221.52 53.62 222.52 53.62 223.52 53.62 224.52 53.62 225.52 53.62 226.52 53.62 227.52 53.62 228.52 53.62 229.52 53.62 230.52 53.62 231.52 53.62 232.52 53.62 233.52 53.62 234.52 53.62 235.52 53.62 236.52 53.62 237.52 53.62 238.52 53.62 239.52 53.62 240.52 53.62 241.52 53.62 242.52 53.62 243.52 53.62 244.52 53.62 245.52 53.62 246.52 53.62
22 Mar 2008 204.26 53.58 205.26 53.58 206.26 53.58 207.26 53.58 208.26 53.58 209.26 53.58 210.26 53.58 211.26 53.58 212.26 53.58 213.26 53.58 214.26 53.58 215.26 53.58 216.26 53.58 217.26 53.58 218.26 53.58 219.26 53.58 220.26 53.58 221.26 53.58 222.26 53.58 223.26 53.58 224.26 53.58 225.26 53.58 226.26 53.58 227.26 53.58 228.26 53.58 229.26 53.58 230.26 53.58 231.26 53.58 232.26 53.58 233.26 53.58 234.26 53.58 235.26 53.58 236.26 53.58 237.26 53.58 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58
23 Mar 2008 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55 215.00 53.55 216.00 53.55 217.00 53.55 218.00 53.55 219.00 53.55 220.00 53.55 221.00 53.55 222.00 53.55 223.00 53.55 224.00 53.55 225.00 53.55 226.00 53.55 227.00 53.55 228.00 53.55 229.00 53.55 230.00 53.55 231.00 53.55 232.00 53.55 233.00 53.55 234.00 53.55 235.00 53.55 236.00 53.55 237.00 53.55 238.00 53.55 239.00 53.55 240.00 53.55 241.00 53.55 242.00 53.55 243.00 53.55 244.00 53.55
24 Mar 2008 201.73 53.52 202.73 53.52 203.73 53.52 204.73 53.52 205.73 53.52 206.73 53.52 207.73 53.52 208.73 53.52 209.73 53.52 210.73 53.52 211.73 53.52 212.73 53.52 213.73 53.52 214.73 53.52 215.73 53.52 216.73 53.52 217.73 53.52 218.73 53.52 219.73 53.52 220.73 53.52 221.73 53.52 222.73 53.52 223.73 53.52 224.73 53.52 225.73 53.52 226.73 53.52 227.73 53.52 228.73 53.52 229.73 53.52 230.73 53.52 231.73 53.52 232.73 53.52 233.73 53.52 234.73 53.52 235.73 53.52 236.73 53.52 237.73 53.52 238.73 53.52 239.73 53.52 240.73 53.52 241.73 53.52 242.73 53.52
25 Mar 2008 200.45 53.50 201.45 53.50 202.45 53.50 203.45 53.50 204.45 53.50 205.45 53.50 206.45 53.50 207.45 53.50 208.45 53.50 209.45 53.50 210.45 53.50 211.45 53.50 212.45 53.50 213.45 53.50 214.45 53.50 215.45 53.50 216.45 53.50 217.45 53.50 218.45 53.50 219.45 53.50 220.45 53.50 221.45 53.50 222.45 53.50 223.45 53.50 224.45 53.50 225.45 53.50 226.45 53.50 227.45 53.50 228.45 53.50 229.45 53.50 230.45 53.50 231.45 53.50 232.45 53.50 233.45 53.50 234.45 53.50 235.45 53.50 236.45 53.50 237.45 53.50 238.45 53.50 239.45 53.50 240.45 53.50 241.45 53.50
26 Mar 2008 199.18 53.48 200.18 53.48 201.18 53.48 202.18 53.48 203.18 53.48 204.18 53.48 205.18 53.48 206.18 53.48 207.18 53.48 208.18 53.48 209.18 53.48 210.18 53.48 211.18 53.48 212.18 53.48 213.18 53.48 214.18 53.48 215.18 53.48 216.18 53.48 217.18 53.48 218.18 53.48 219.18 53.48 220.18 53.48 221.18 53.48 222.18 53.48 223.18 53.48 224.18 53.48 225.18 53.48 226.18 53.48 227.18 53.48 228.18 53.48 229.18 53.48 230.18 53.48 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48
27 Mar 2008 197.90 53.47 198.90 53.47 199.90 53.47 200.90 53.47 201.90 53.47 202.90 53.47 203.90 53.47 204.90 53.47 205.90 53.47 206.90 53.47 207.90 53.47 208.90 53.47 209.90 53.47 210.90 53.47 211.90 53.47 212.90 53.47 213.90 53.47 214.90 53.47 215.90 53.47 216.90 53.47 217.90 53.47 218.90 53.47 219.90 53.47 220.90 53.47 221.90 53.47 222.90 53.47 223.90 53.47 224.90 53.47 225.90 53.47 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47
28 Mar 2008 196.61 53.47 197.61 53.47 198.61 53.47 199.61 53.47 200.61 53.47 201.61 53.47 202.61 53.47 203.61 53.47 204.61 53.47 205.61 53.47 206.61 53.47 207.61 53.47 208.61 53.47 209.61 53.47 210.61 53.47 211.61 53.47 212.61 53.47 213.61 53.47 214.61 53.47 215.61 53.47 216.61 53.47 217.61 53.47 218.61 53.47 219.61 53.47 220.61 53.47 221.61 53.47 222.61 53.47 223.61 53.47 224.61 53.47 225.61 53.47 226.61 53.47 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47
29 Mar 2008 195.33 53.47 196.33 53.47 197.33 53.47 198.33 53.47 199.33 53.47 200.33 53.47 201.33 53.47 202.33 53.47 203.33 53.47 204.33 53.47 205.33 53.47 206.33 53.47 207.33 53.47 208.33 53.47 209.33 53.47 210.33 53.47 211.33 53.47 212.33 53.47 213.33 53.47 214.33 53.47 215.33 53.47 216.33 53.47 217.33 53.47 218.33 53.47 219.33 53.47 220.33 53.47 221.33 53.47 222.33 53.47 223.33 53.47 224.33 53.47 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47
30 Mar 2008 194.74 53.47 195.74 53.47 196.74 53.47 197.74 53.47 198.74 53.47 199.74 53.47 200.74 53.47 201.74 53.47 202.74 53.47 203.74 53.47 204.74 53.47 205.74 53.47 206.74 53.47 207.74 53.47 208.74 53.47 209.74 53.47 210.74 53.47 211.74 53.47 212.74 53.47 213.74 53.47 214.74 53.47 215.74 53.47 216.74 53.47 217.74 53.47 218.74 53.47 219.74 53.47 220.74 53.47 221.74 53.47 222.74 53.47 223.74 53.47 224.74 53.47 225.74 53.47 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47
31 Mar 2008 193.45 53.07 194.45 53.07 195.45 53.07 196.45 53.07 197.45 53.07 198.45 53.07 199.45 53.07 200.45 53.07 201.45 53.07 202.45 53.07 203.45 53.07 204.45 53.07 205.45 53.07 206.45 53.07 207.45 53.07 208.45 53.07 209.45 53.07 210.45 53.07 211.45 53.07 212.45 53.07 213.45 53.07 214.45 53.07 215.45 53.07 216.45 53.07 217.45 53.07 218.45 53.07 219.45 53.07 220.45 53.07 221.45 53.07 222.45 53.07 223.45 53.07 224.45 53.07 225.45 53.07 226.45 53.07 227.45 53.07 228.45 53.07 229.45 53.07 230.45 53.07 231.45 53.07 232.45 53.07 233.45 53.07
01 Apr 2008 192.16 52.48 193.16 52.48 194.16 52.48 195.16 52.48 196.16 52.48 197.16 52.48 198.16 52.48 199.16 52.48 200.16 52.48 201.16 52.48 202.16 52.48 203.16 52.48 204.16 52.48 205.16 52.48 206.16 52.48 207.16 52.48 208.16 52.48 209.16 52.48 210.16 52.48 211.16 52.48 212.16 52.48 213.16 52.48 214.16 52.48 215.16 52.48 216.16 52.48 217.16 52.48 218.16 52.48 219.16 52.48 220.16 52.48 221.16 52.48 222.16 52.48 223.16 52.48 224.16 52.48 225.16 52.48 226.16 52.48 227.16 52.48 228.16 52.48 229.16 52.48 230.16 52.48 231.16 52.48 232.16 52.48
02 Apr 2008 190.87 51.89 191.87 51.89 192.87 51.89 193.87 51.89 194.87 51.89 195.87 51.89 196.87 51.89 197.87 51.89 198.87 51.89 199.87 51.89 200.87 51.89 201.87 51.89 202.87 51.89 203.87 51.89 204.87 51.89 205.87 51.89 206.87 51.89 207.87 51.89 208.87 51.89 209.87 51.89 210.87 51.89 211.87 51.89 212.87 51.89 213.87 51.89 214.87 51.89 215.87 51.89 216.87 51.89 217.87 51.89 218.87 51.89 219.87 51.89 220.87 51.89 221.87 51.89 222.87 51.89 223.87 51.89 224.87 51.89 225.87 51.89 226.87 51.89 227.87 51.89 228.87 51.89 229.87 51.89 230.87 51.89
03 Apr 2008 189.58 51.51 190.58 51.51 191.58 51.51 192.58 51.51 193.58 51.51 194.58 51.51 195.58 51.51 196.58 51.51 197.58 51.51 198.58 51.51 199.58 51.51 200.58 51.51 201.58 51.51 202.58 51.51 203.58 51.51 204.58 51.51 205.58 51.51 206.58 51.51 207.58 51.51 208.58 51.51 209.58 51.51 210.58 51.51 211.58 51.51 212.58 51.51 213.58 51.51 214.58 51.51 215.58 51.51 216.58 51.51 217.58 51.51 218.58 51.51 219.58 51.51 220.58 51.51 221.58 51.51 222.58 51.51 223.58 51.51 224.58 51.51 225.58 51.51 226.58 51.51 227.58 51.51 228.58 51.51 229.58 51.51
04 Apr 2008 188.29 51.54 189.29 51.54 190.29 51.54 191.29 51.54 192.29 51.54 193.29 51.54 194.29 51.54 195.29 51.54 196.29 51.54 197.29 51.54 198.29 51.54 199.29 51.54 200.29 51.54 201.29 51.54 202.29 51.54 203.29 51.54 204.29 51.54 205.29 51.54 206.29 51.54 207.29 51.54 208.29 51.54 209.29 51.54 210.29 51.54 211.29 51.54 212.29 51.54 213.29 51.54 214.29 51.54 215.29 51.54 216.29 51.54 217.29 51.54 218.29 51.54 219.29 51.54 220.29 51.54 221.29 51.54 222.29 51.54 223.29 51.54 224.29 51.54 225.29 51.54 226.29 51.54 227.29 51.54 228.29 51.54
05 Apr 2008 187.01 51.57 188.01 51.57 189.01 51.57 190.01 51.57 191.01 51.57 192.01 51.57 193.01 51.57 194.01 51.57 195.01 51.57 196.01 51.57 197.01 51.57 198.01 51.57 199.01 51.57 200.01 51.57 201.01 51.57 202.01 51.57 203.01 51.57 204.01 51.57 205.01 51.57 206.01 51.57 207.01 51.57 208.01 51.57 209.01 51.57 210.01 51.57 211.01 51.57 212.01 51.57 213.01 51.57 214.01 51.57 215.01 51.57 216.01 51.57 217.01 51.57 218.01 51.57 219.01 51.57 220.01 51.57 221.01 51.57 222.01 51.57 223.01 51.57 224.01 51.57 225.01 51.57 226.01 51.57 227.01 51.57
06 Apr 2008 185.72 51.61 186.72 51.61 187.72 51.61 188.72 51.61 189.72 51.61 190.72 51.61 191.72 51.61 192.72 51.61 193.72 51.61 194.72 51.61 195.72 51.61 196.72 51.61 197.72 51.61 198.72 51.61 199.72 51.61 200.72 51.61 201.72 51.61 202.72 51.61 203.72 51.61 204.72 51.61 205.72 51.61 206.72 51.61 207.72 51.61 208.72 51.61 209.72 51.61 210.72 51.61 211.72 51.61 212.72 51.61 213.72 51.61 214.72 51.61 215.72 51.61 216.72 51.61 217.72 51.61 218.72 51.61 219.72 51.61 220.72 51.61 221.72 51.61 222.72 51.61 223.72 51.61 224.72 51.61 225.72 51.61
07 Apr 2008 183.74 01.99 184.74 02.09 185.74 01.99 186.74 01.87 187.74 01.96 188.74 51.66 189.74 51.66 190.74 51.66 191.74 51.66 192.74 51.66 193.74 51.66 194.74 51.66 195.74 51.66 196.74 51.66 197.74 51.66 198.74 51.66 199.74 51.66 200.74 51.66 201.74 51.66 202.74 51.66 203.74 51.66 204.74 51.66 205.74 51.66 206.74 51.66 207.74 51.66 208.74 51.66 209.74 51.66 210.74 51.66 211.74 51.66 212.74 51.66 213.74 51.66 214.74 51.66 215.74 51.66 216.74 51.66 217.74 51.66 218.74 51.66 219.74 51.66 220.74 51.66 221.74 51.66 222.74 51.66 223.74 51.66 224.74 51.66
08 Apr 2008 182.46 02.63 183.46 02.56 184.46 02.49 185.46 02.60 186.46 02.52 187.46 02.62 188.46 02.52 189.46 02.41 190.46 51.72 191.46 51.72 192.46 51.72 193.46 51.72 194.46 51.72 195.46 51.72 196.46 51.72 197.46 51.72 198.46 51.72 199.46 51.72 200.46 51.72 201.46 51.72 202.46 51.72 203.46 51.72 204.46 51.72 205.46 51.72 206.46 51.72 207.46 51.72 208.46 51.72 209.46 51.72 210.46 51.72 211.46 51.72 212.46 51.72 213.46 51.72 214.46 51.72 215.46 51.72 216.46 51.72 217.46 51.72 218.46 51.72 219.46 51.72 220.46 51.72 221.46 45.36 222.46 45.96 223.46 51.72
09 Apr 2008 181.18 03.00 182.18 02.95 183.18 03.10 184.18 03.05 185.18 03.19 186.18 03.13 187.18 03.06 188.18 03.18 189.18 03.10 190.18 03.21 191.18 03.11 192.18 51.80 193.18 51.80 194.18 51.80 195.18 51.80 196.18 51.80 197.18 51.80 198.18 51.80 199.18 51.80 200.18 51.80 201.18 51.80 202.18 51.80 203.18 51.80 204.18 51.80 205.18 51.80 206.18 51.80 207.18 51.80 208.18 51.80 209.18 51.80 210.18 51.80 211.18 51.80 212.18 51.80 213.18 51.80 214.18 51.80 215.18 51.80 216.18 51.80 217.18 51.80 218.18 51.80 219.18 51.80 220.18 51.80 221.18 51.80 222.18 51.80
10 Apr 2008 180.00 03.69 181.00 03.67 182.00 03.65 183.00 03.82 184.00 03.79 185.00 03.75 186.00 03.91 187.00 03.86 188.00 04.01 189.00 03.95 190.00 03.88 191.00 04.01 192.00 03.94 193.00 04.05 194.00 03.96 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 220.00 52.09 221.00 52.09 179.91 03.69
11 Apr 2008 180.00 04.55 181.00 04.54 182.00 04.54 183.00 04.73 184.00 04.72 185.00 04.70 186.00 04.88 187.00 04.85 188.00 05.02 189.00 04.98 190.00 04.94 191.00 05.09 192.00 05.04 193.00 05.18 194.00 05.11 195.00 05.24 196.00 05.16 197.00 05.27 198.00 05.37 199.00 05.27 200.00 05.35 201.00 05.43 202.00 05.30 203.00 05.35 204.00 05.39 205.00 05.42 206.00 05.44 207.00 38.48 208.00 38.55 209.00 38.62 210.00 38.91 211.00 39.00 212.00 39.09 213.00 39.20 214.00 39.50 215.00 39.61 216.00 39.92 217.00 40.24 218.00 40.76 219.00 41.27 220.00 41.79 178.64 04.34 179.64 04.55
12 Apr 2008 180.00 05.21 181.00 05.23 182.00 05.24 183.00 05.45 184.00 05.46 185.00 05.46 186.00 05.66 187.00 05.65 188.00 05.84 189.00 05.83 190.00 05.81 191.00 05.98 192.00 05.95 193.00 06.12 194.00 06.07 195.00 06.23 196.00 06.17 197.00 06.31 198.00 06.44 199.00 06.37 200.00 06.48 201.00 06.59 202.00 06.49 203.00 06.58 177.38 04.95 178.38 04.97 179.38 05.20
13 Apr 2008 180.00 06.09 181.00 06.13 182.00 06.36 183.00 06.39 184.00 06.41 185.00 06.64 186.00 06.65 187.00 06.67 188.00 06.88 189.00 06.89 190.00 07.09 191.00 07.09 192.00 07.28 193.00 07.27 194.00 07.46 195.00 07.43 196.00 07.61 197.00 07.57 198.00 07.74 199.00 07.69 200.00 07.84 201.00 07.98 202.00 08.11 203.00 08.03 204.00 08.15 205.00 08.25 206.00 08.34 207.00 08.43 208.00 08.50 209.00 08.55 210.00 08.59 211.00 08.62 212.00 08.83 213.00 08.82 214.00 08.99 215.00 08.93 216.00 31.00 217.00 31.24 218.00 31.28 176.13 05.73 177.13 05.77 178.13 06.02 179.13 06.06
14 Apr 2008 180.00 06.81 181.00 07.06 182.00 07.11 183.00 07.16 184.00 07.40 185.00 07.45 186.00 07.49 187.00 07.72 188.00 07.75 189.00 07.78 190.00 08.01 191.00 08.03 192.00 08.25 193.00 08.26 194.00 08.47 195.00 08.48 196.00 08.68 197.00 08.67 198.00 08.86 199.00 09.05 200.00 09.02 201.00 09.20 202.00 09.36 203.00 09.52 204.00 09.47 205.00 09.61 206.00 09.75 207.00 09.87 208.00 09.99 209.00 10.09 210.00 10.18 211.00 10.45 212.00 10.52 213.00 30.46 214.00 30.65 215.00 30.86 216.00 30.86 174.88 06.30 175.88 06.37 176.88 06.43 177.88 06.69 178.88 06.75 179.88 06.80
15 Apr 2008 180.00 22.96 181.00 23.87 182.00 23.85 183.00 23.90 184.00 24.15 185.00 24.41 186.00 24.67 187.00 25.13 188.00 25.40 189.00 25.61 190.00 25.51 191.00 25.62 192.00 09.46 193.00 09.70 194.00 09.74 195.00 09.97 196.00 10.00 197.00 10.22 198.00 10.24 199.00 10.45 200.00 10.66 201.00 10.67 202.00 10.87 203.00 11.06 204.00 11.25 205.00 11.23 206.00 11.41 207.00 11.58 208.00 11.73 209.00 11.88 210.00 30.39 211.00 30.56 212.00 30.53 213.00 30.70 214.00 30.88 215.00 31.05 173.63 18.65 174.63 19.39 175.63 19.96 176.63 20.77 177.63 21.64 178.63 22.58 179.63 22.87
16 Apr 2008 180.00 23.97 181.00 24.01 182.00 24.17 183.00 24.42 184.00 24.68 185.00 24.94 186.00 25.41 187.00 25.66 188.00 25.67 189.00 25.73 190.00 25.56 191.00 25.70 192.00 25.73 193.00 25.79 194.00 25.70 195.00 25.65 196.00 25.85 197.00 11.44 198.00 11.69 199.00 11.74 200.00 11.98 201.00 12.22 202.00 12.25 203.00 12.48 204.00 12.71 205.00 12.93 206.00 13.15 207.00 30.16 208.00 30.30 209.00 30.45 210.00 30.59 211.00 30.74 212.00 30.70 213.00 30.85 214.00 31.01 172.39 21.66 173.39 21.89 174.39 22.12 175.39 22.36 176.39 23.07 177.39 23.97 178.39 23.94 179.39 24.00
17 Apr 2008 180.00 24.05 181.00 24.31 182.00 24.56 183.00 24.82 184.00 25.29 185.00 25.55 186.00 25.62 187.00 25.52 188.00 25.64 189.00 25.76 190.00 25.68 191.00 25.78 192.00 25.84 193.00 25.85 194.00 25.80 195.00 25.90 196.00 25.93 197.00 26.09 198.00 26.20 199.00 26.24 200.00 26.43 201.00 26.56 202.00 13.73 203.00 29.12 204.00 29.93 205.00 30.05 206.00 30.18 207.00 30.30 208.00 30.43 209.00 30.57 210.00 30.70 211.00 30.84 212.00 30.98 213.00 31.12 171.16 22.25 172.16 22.79 173.16 23.40 174.16 23.92 175.16 23.81 176.16 23.91 177.16 23.86 178.16 23.86 179.16 23.92
18 Apr 2008 180.00 24.94 181.00 25.20 182.00 25.46 183.00 25.73 184.00 25.89 185.00 25.85 186.00 26.02 187.00 26.00 188.00 25.98 189.00 26.16 190.00 26.14 191.00 26.30 192.00 26.25 193.00 26.37 194.00 26.47 195.00 26.54 196.00 26.78 197.00 26.96 198.00 27.36 199.00 28.27 200.00 28.98 201.00 30.08 202.00 30.19 203.00 30.30 204.00 30.41 205.00 30.53 206.00 30.45 207.00 30.57 208.00 30.69 209.00 31.01 210.00 31.13 211.00 31.26 169.94 23.84 170.94 24.08 171.94 24.05 172.94 23.99 173.94 24.10 174.94 24.16 175.94 24.15 176.94 24.22 177.94 24.25 178.94 24.67 179.94 24.93
19 Apr 2008 180.00 25.37 181.00 25.63 182.00 25.90 183.00 26.08 184.00 26.10 185.00 26.17 186.00 26.31 187.00 26.30 188.00 26.35 189.00 26.45 190.00 26.59 191.00 26.77 192.00 26.98 193.00 27.20 194.00 27.83 195.00 28.14 196.00 28.30 197.00 29.32 198.00 29.83 199.00 29.93 200.00 30.03 201.00 30.13 202.00 30.23 203.00 30.34 204.00 30.45 205.00 30.56 206.00 30.67 207.00 30.78 208.00 30.89 209.00 31.21 210.00 31.32 168.72 23.91 169.72 23.95 170.72 23.98 171.72 24.02 172.72 24.07 173.72 24.14 174.72 24.23 175.72 24.26 176.72 24.52 177.72 24.78 178.72 25.04 179.72 25.30
20 Apr 2008 180.00 26.38 181.00 26.57 182.00 26.77 183.00 26.79 184.00 26.83 185.00 27.10 186.00 27.19 187.00 27.30 188.00 27.62 189.00 27.96 190.00 28.14 191.00 28.23 192.00 28.62 193.00 29.39 194.00 30.09 195.00 30.19 196.00 30.28 197.00 30.37 198.00 30.47 199.00 30.36 200.00 30.46 201.00 30.56 202.00 30.86 203.00 30.97 204.00 31.07 205.00 31.17 206.00 31.28 207.00 31.58 208.00 31.69 209.00 31.80 167.52 24.42 168.52 24.35 169.52 24.49 170.52 24.45 171.52 24.42 172.52 24.62 173.52 24.67 174.52 24.93 175.52 25.19 176.52 25.46 177.52 25.72 178.52 25.99 179.52 26.25
21 Apr 2008 180.00 27.14 181.00 27.31 182.00 27.49 183.00 27.68 184.00 28.08 185.00 28.20 186.00 28.28 187.00 28.37 188.00 28.96 189.00 29.60 190.00 30.02 191.00 30.10 192.00 30.19 193.00 30.28 194.00 30.37 195.00 30.46 196.00 30.55 197.00 30.64 198.00 30.74 199.00 30.83 200.00 30.93 201.00 31.03 202.00 31.12 203.00 31.42 204.00 31.52 205.00 31.62 206.00 31.92 207.00 32.02 208.00 32.33 166.32 24.67 167.32 24.66 168.32 24.66 169.32 24.68 170.32 24.70 171.32 24.94 172.32 24.99 173.32 25.23 174.32 25.50 175.32 25.76 176.32 26.23 177.32 26.50 178.32 26.77 179.32 27.04
22 Apr 2008 180.00 28.15 181.00 28.22 182.00 28.35 183.00 28.90 184.00 29.45 185.00 29.94 186.00 30.03 187.00 30.11 188.00 30.19 189.00 30.28 190.00 30.36 191.00 30.45 192.00 30.54 193.00 30.63 194.00 30.72 195.00 30.81 196.00 30.90 197.00 30.99 198.00 31.08 199.00 31.38 200.00 31.47 201.00 31.56 202.00 31.66 203.00 31.95 204.00 32.05 205.00 32.35 206.00 32.64 207.00 32.94 165.13 24.89 166.13 25.11 167.13 25.14 168.13 25.18 169.13 25.23 170.13 25.29 171.13 25.54 172.13 25.80 173.13 26.07 174.13 26.34 175.13 26.61 176.13 26.89 177.13 27.16 178.13 27.43 179.13 27.91
23 Apr 2008 180.00 30.27 181.00 30.46 182.00 30.54 183.00 30.43 184.00 30.51 185.00 30.59 186.00 30.68 187.00 30.76 188.00 30.85 189.00 30.93 190.00 31.02 191.00 31.11 192.00 31.20 193.00 31.28 194.00 31.37 195.00 31.66 196.00 31.75 197.00 31.84 198.00 31.93 199.00 32.23 200.00 32.32 201.00 32.61 202.00 32.70 203.00 32.99 204.00 33.29 205.00 33.58 163.95 25.80 164.95 25.84 165.95 25.89 166.95 25.94 167.95 26.19 168.95 26.26 169.95 26.41 170.95 26.68 171.95 26.96 172.95 27.23 173.95 27.50 174.95 27.78 175.95 28.24 176.95 28.73 177.95 29.24 178.95 29.74 179.95 30.24
24 Apr 2008 180.00 31.52 181.00 31.40 182.00 31.49 183.00 31.57 184.00 31.65 185.00 31.74 186.00 31.83 187.00 31.91 188.00 32.00 189.00 32.09 190.00 32.17 191.00 32.46 192.00 32.55 193.00 32.64 194.00 32.72 195.00 32.81 196.00 33.10 197.00 33.19 198.00 33.48 199.00 33.57 200.00 33.86 201.00 34.15 202.00 34.44 203.00 34.73 204.00 35.02 162.77 27.05 163.77 27.30 164.77 27.35 165.77 27.61 166.77 27.67 167.77 27.93 168.77 28.19 169.77 28.66 170.77 29.13 171.77 29.60 172.77 30.07 173.77 30.54 174.77 31.01 175.77 31.13 176.77 31.21 177.77 31.29 178.77 31.37 179.77 31.46
25 Apr 2008 180.00 33.08 181.00 33.17 182.00 33.25 183.00 33.34 184.00 33.42 185.00 33.51 186.00 33.60 187.00 33.88 188.00 33.97 189.00 34.06 190.00 34.14 191.00 34.23 192.00 34.52 193.00 34.61 194.00 34.69 195.00 34.98 196.00 35.07 197.00 35.36 198.00 35.64 199.00 35.93 200.00 36.22 201.00 36.50 202.00 36.79 203.00 37.08 204.00 37.36 160.96 29.12 161.96 29.37 162.96 29.62 163.96 29.87 164.96 30.33 165.96 30.78 166.96 31.20 167.96 31.48 168.96 31.76 169.96 32.04 170.96 32.32 171.96 32.60 172.96 32.68 173.96 32.77 174.96 32.85 175.96 32.93 176.96 33.02 177.96 33.10 178.96 33.18 179.96 33.07
26 Apr 2008 180.00 35.11 181.00 35.20 182.00 35.29 183.00 35.37 184.00 35.46 185.00 35.55 186.00 35.63 187.00 35.72 188.00 36.01 189.00 36.10 190.00 36.18 191.00 36.47 192.00 36.55 193.00 36.84 194.00 36.93 195.00 37.21 196.00 37.50 197.00 37.78 198.00 38.07 199.00 38.35 200.00 38.64 201.00 38.92 202.00 39.20 203.00 39.49 159.81 31.59 160.81 31.87 161.81 32.15 162.81 32.43 163.81 32.71 164.81 32.99 165.81 33.27 166.81 33.55 167.81 33.84 168.81 34.12 169.81 34.40 170.81 34.49 171.81 34.37 172.81 34.46 173.81 34.54 174.81 34.63 175.81 34.71 176.81 34.80 177.81 34.88 178.81 34.97 179.81 35.06
27 Apr 2008 180.00 36.83 181.00 36.91 182.00 37.00 183.00 37.09 184.00 37.18 185.00 37.46 186.00 37.55 187.00 37.64 188.00 37.92 189.00 38.01 190.00 38.30 191.00 38.38 192.00 38.67 193.00 38.95 194.00 39.24 195.00 39.52 196.00 39.80 197.00 40.08 198.00 40.37 199.00 40.65 200.00 40.93 201.00 41.21 202.00 41.49 158.66 33.51 159.66 33.79 160.66 34.08 161.66 34.36 162.66 34.65 163.66 34.93 164.66 35.22 165.66 35.50 166.66 35.79 167.66 35.88 168.66 35.96 169.66 36.05 170.66 36.14 171.66 36.22 172.66 36.11 173.66 36.20 174.66 36.29 175.66 36.38 176.66 36.47 177.66 36.55 178.66 36.64 179.66 36.73
28 Apr 2008 180.00 38.47 181.00 38.56 182.00 38.64 183.00 38.73 184.00 39.02 185.00 39.11 186.00 39.19 187.00 39.48 188.00 39.76 189.00 39.85 190.00 40.13 191.00 40.42 192.00 40.70 193.00 40.98 194.00 41.26 195.00 41.55 196.00 41.83 197.00 42.11 198.00 42.38 199.00 42.66 200.00 42.94 158.13 35.53 159.13 35.81 160.13 36.10 161.13 36.39 162.13 36.68 163.13 36.97 164.13 37.06 165.13 37.15 166.13 37.24 167.13 37.33 168.13 37.42 169.13 37.51 170.13 37.41 171.13 37.50 172.13 37.59 173.13 37.68 174.13 37.77 175.13 37.86 176.13 37.95 177.13 38.04 178.13 38.13 179.13 38.22
29 Apr 2008 180.00 39.76 181.00 39.85 182.00 39.94 183.00 40.23 184.00 40.32 185.00 40.60 186.00 40.69 187.00 40.97 188.00 41.26 189.00 41.54 190.00 41.82 191.00 42.10 192.00 42.38 193.00 42.66 194.00 42.94 195.00 43.22 196.00 43.50 197.00 43.77 198.00 44.05 199.00 44.32 157.01 36.82 158.01 37.11 159.01 37.41 160.01 37.70 161.01 37.99 162.01 38.09 163.01 38.18 164.01 38.28 165.01 38.37 166.01 38.47 167.01 38.36 168.01 38.46 169.01 38.55 170.01 38.65 171.01 38.74 172.01 38.83 173.01 38.93 174.01 39.02 175.01 39.11 176.01 39.20 177.01 39.29 178.01 39.39 179.01 39.68
30 Apr 2008 180.00 40.71 181.00 41.00 182.00 41.09 183.00 41.38 184.00 41.46 185.00 41.75 186.00 42.03 187.00 42.32 188.00 42.60 189.00 42.88 190.00 43.16 191.00 43.44 192.00 43.72 193.00 43.99 194.00 44.27 195.00 44.54 196.00 44.82 197.00 45.09 198.00 45.36 155.89 37.75 156.89 38.05 157.89 38.35 158.89 38.65 159.89 38.75 160.89 38.85 161.89 38.95 162.89 39.05 163.89 39.15 164.89 39.05 165.89 39.15 166.89 39.25 167.89 39.35 168.89 39.44 169.89 39.54 170.89 39.64 171.89 39.74 172.89 39.83 173.89 39.93 174.89 40.02 175.89 40.11 176.89 40.21 177.89 40.50 178.89 40.59 179.89 40.68
01 May 2008 180.00 41.56 181.00 41.84 182.00 41.93 183.00 42.22 184.00 42.51 185.00 42.79 186.00 43.07 187.00 43.35 188.00 43.63 189.00 43.91 190.00 44.19 191.00 44.47 192.00 44.74 193.00 45.02 194.00 45.29 195.00 45.56 196.00 45.83 197.00 46.10 155.35 38.72 156.35 39.03 157.35 39.14 158.35 39.24 159.35 39.35 160.35 39.46 161.35 39.37 162.35 39.47 163.35 39.58 164.35 39.68 165.35 39.79 166.35 39.89 167.35 40.00 168.35 39.90 169.35 40.00 170.35 40.10 171.35 40.20 172.35 40.50 173.35 40.60 174.35 40.70 175.35 40.79 176.35 40.89 177.35 41.18 178.35 41.27 179.35 41.37
02 May 2008 180.00 42.15 181.00 42.44 182.00 42.72 183.00 43.01 184.00 43.29 185.00 43.58 186.00 43.86 187.00 44.14 188.00 44.42 189.00 44.69 190.00 44.97 191.00 45.24 192.00 45.51 193.00 45.78 194.00 46.05 195.00 46.32 196.00 46.58 154.25 39.24 155.25 39.36 156.25 39.47 157.25 39.59 158.25 39.51 159.25 39.62 160.25 39.74 161.25 39.85 162.25 39.77 163.25 39.88 164.25 39.99 165.25 40.10 166.25 40.21 167.25 40.32 168.25 40.43 169.25 40.54 170.25 40.64 171.25 40.75 172.25 40.85 173.25 40.95 174.25 41.05 175.25 41.35 176.25 41.45 177.25 41.74 178.25 41.84 179.25 42.13
03 May 2008 180.00 42.74 181.00 43.03 182.00 43.31 183.00 43.60 184.00 43.89 185.00 44.17 186.00 44.45 187.00 44.73 188.00 45.00 189.00 45.28 190.00 45.55 191.00 45.82 192.00 46.09 193.00 46.35 194.00 46.62 195.00 46.88 153.17 39.31 154.17 39.44 155.17 39.57 156.17 39.70 157.17 39.63 158.17 39.75 159.17 39.88 160.17 39.80 161.17 39.92 162.17 40.05 163.17 40.17 164.17 40.29 165.17 40.21 166.17 40.32 167.17 40.44 168.17 40.55 169.17 40.67 170.17 40.78 171.17 41.09 172.17 41.19 173.17 41.30 174.17 41.40 175.17 41.70 176.17 41.80 177.17 42.10 178.17 42.20 179.17 42.49
04 May 2008 180.00 43.17 181.00 43.46 182.00 43.75 183.00 44.04 184.00 44.32 185.00 44.60 186.00 44.88 187.00 45.16 188.00 45.43 189.00 45.71 190.00 45.98 191.00 46.24 192.00 46.51 193.00 46.77 194.00 47.03 195.00 47.29 152.60 39.34 153.60 39.49 154.60 39.63 155.60 39.57 156.60 39.71 157.60 39.65 158.60 39.78 159.60 39.92 160.60 40.06 161.60 39.99 162.60 40.12 163.60 40.25 164.60 40.38 165.60 40.51 166.60 40.63 167.60 40.75 168.60 40.87 169.60 40.99 170.60 41.11 171.60 41.22 172.60 41.34 173.60 41.64 174.60 41.75 175.60 42.06 176.60 42.16 177.60 42.46 178.60 42.76 179.60 43.05
05 May 2008 180.00 43.48 181.00 43.77 182.00 44.06 183.00 44.35 184.00 44.63 185.00 44.92 186.00 45.19 187.00 45.47 188.00 45.74 189.00 46.01 190.00 46.28 191.00 46.55 192.00 46.81 193.00 47.07 194.00 47.33 151.54 39.20 152.54 39.36 153.54 39.32 154.54 39.48 155.54 39.43 156.54 39.59 157.54 39.74 158.54 39.69 159.54 39.84 160.54 39.99 161.54 39.94 162.54 40.08 163.54 40.23 164.54 40.37 165.54 40.50 166.54 40.64 167.54 40.77 168.54 40.90 169.54 41.03 170.54 41.15 171.54 41.27 172.54 41.59 173.54 41.71 174.54 42.02 175.54 42.13 176.54 42.44 177.54 42.74 178.54 43.04 179.54 43.34
06 May 2008 180.00 43.69 181.00 43.98 182.00 44.28 183.00 44.57 184.00 44.85 185.00 45.13 186.00 45.41 187.00 45.69 188.00 45.96 189.00 46.23 190.00 46.50 191.00 46.76 192.00 47.02 193.00 47.28 150.95 39.04 151.95 39.22 152.95 39.20 153.95 39.17 154.95 39.35 155.95 39.32 156.95 39.50 157.95 39.47 158.95 39.63 159.95 39.80 160.95 39.76 161.95 39.92 162.95 40.08 163.95 40.24 164.95 40.19 165.95 40.34 166.95 40.49 167.95 40.63 168.95 40.97 169.95 41.10 170.95 41.24 171.95 41.37 172.95 41.69 173.95 41.81 174.95 42.13 175.95 42.45 176.95 42.76 177.95 43.07 178.95 43.37 179.95 43.67
07 May 2008 180.00 43.81 181.00 44.11 182.00 44.41 183.00 44.70 184.00 44.99 185.00 45.28 186.00 45.56 187.00 45.84 188.00 46.11 189.00 46.38 190.00 46.64 191.00 46.91 192.00 47.16 149.91 38.70 150.91 38.90 151.91 38.90 152.91 38.90 153.91 39.10 154.91 39.10 155.91 39.10 156.91 39.29 157.91 39.28 158.91 39.47 159.91 39.46 160.91 39.64 161.91 39.82 162.91 39.80 163.91 39.97 164.91 40.14 165.91 40.31 166.91 40.47 167.91 40.63 168.91 40.78 169.91 40.93 170.91 41.07 171.91 41.41 172.91 41.55 173.91 41.88 174.91 42.21 175.91 42.53 176.91 42.85 177.91 43.17 178.91 43.48 179.91 43.78
08 May 2008 180.00 43.87 181.00 44.17 182.00 44.48 183.00 44.77 184.00 45.07 185.00 45.36 186.00 45.64 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.73 191.00 46.99 148.87 38.32 149.87 38.35 150.87 38.58 151.87 38.61 152.87 38.63 153.87 38.66 154.87 38.69 155.87 38.91 156.87 38.93 157.87 38.95 158.87 39.17 159.87 39.18 160.87 39.39 161.87 39.39 162.87 39.59 163.87 39.78 164.87 39.98 165.87 39.96 166.87 40.14 167.87 40.32 168.87 40.69 169.87 40.86 170.87 41.02 171.87 41.37 172.87 41.52 173.87 41.87 174.87 42.21 175.87 42.54 176.87 42.87 177.87 43.19 178.87 43.51 179.87 43.83
09 May 2008 180.00 43.85 181.00 44.17 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 148.28 37.86 149.28 37.92 150.28 37.99 151.28 38.05 152.28 38.11 153.28 38.17 154.28 38.43 155.28 38.49 156.28 38.55 157.28 38.60 158.28 38.65 159.28 38.89 160.28 38.94 161.28 38.97 162.28 39.20 163.28 39.23 164.28 39.45 165.28 39.66 166.28 39.87 167.28 40.08 168.28 40.27 169.28 40.46 170.28 40.65 171.28 41.03 172.28 41.20 173.28 41.56 174.28 41.92 175.28 42.27 176.28 42.62 177.28 42.96 178.28 43.29 179.28 43.62
10 May 2008 180.00 43.77 181.00 44.10 182.00 44.42 183.00 44.74 184.00 45.04 185.00 45.35 186.00 45.64 187.00 45.93 188.00 46.22 147.26 37.11 148.26 37.40 149.26 37.50 150.26 37.60 151.26 37.70 152.26 37.80 153.26 37.70 154.26 37.80 155.26 37.90 156.26 38.00 157.26 38.09 158.26 38.18 159.26 38.46 160.26 38.54 161.26 38.62 162.26 38.68 163.26 38.95 164.26 39.00 165.26 39.25 166.26 39.49 167.26 39.72 168.26 39.95 169.26 40.17 170.26 40.38 171.26 40.58 172.26 40.98 173.26 41.36 174.26 41.74 175.26 42.11 176.26 42.48 177.26 42.83 178.26 43.18 179.26 43.52
11 May 2008 180.00 43.61 181.00 43.96 182.00 44.30 183.00 44.63 184.00 44.95 185.00 45.26 186.00 45.56 187.00 45.86 188.00 51.95 146.66 51.95 147.66 51.95 148.66 51.95 149.66 51.95 150.66 51.95 151.66 51.95 152.66 51.95 153.66 51.95 156.66 37.61 157.66 37.55 158.66 37.69 159.66 37.82 160.66 37.95 161.66 38.06 162.66 38.37 163.66 38.48 164.66 38.57 165.66 38.86 166.66 39.14 167.66 39.21 168.66 39.47 169.66 39.72 170.66 40.16 171.66 40.39 172.66 40.81 173.66 41.22 174.66 41.62 175.66 42.02 176.66 42.40 177.66 42.77 178.66 43.14 179.66 43.50
12 May 2008 180.00 43.37 181.00 43.74 182.00 44.10 183.00 44.44 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 145.66 51.85 146.66 51.85 147.66 51.85 148.66 51.85 149.66 51.85 150.66 51.85 151.66 51.85 152.66 51.85 153.66 51.85 154.66 51.85 157.66 36.92 158.66 37.12 159.66 37.31 160.66 37.29 161.66 37.47 162.66 37.64 163.66 37.80 164.66 37.95 165.66 38.29 166.66 38.42 167.66 38.74 168.66 39.04 169.66 39.34 170.66 39.62 171.66 39.89 172.66 40.35 173.66 40.80 174.66 41.24 175.66 41.66 176.66 42.07 177.66 42.48 178.66 42.87 179.66 43.25
13 May 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 144.94 51.76 145.94 51.76 146.94 51.76 147.94 51.76 148.94 51.76 149.94 51.76 150.94 51.76 151.94 51.76 152.94 51.76 153.94 51.76 154.94 51.76 155.94 51.76 158.94 36.35 159.94 36.41 160.94 36.66 161.94 36.71 162.94 36.95 163.94 37.18 164.94 37.40 165.94 37.60 166.94 37.79 167.94 37.97 168.94 38.34 169.94 38.69 170.94 51.76 171.94 51.76 172.94 51.76 173.94 51.76 174.94 51.76 175.94 51.76 176.94 51.76 177.94 51.76 178.94 51.76 179.94 51.76
14 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 143.96 40.94 144.96 51.69 145.96 51.69 146.96 51.69 147.96 51.69 148.96 51.69 149.96 51.69 150.96 51.69 151.96 51.69 152.96 51.69 153.96 51.69 154.96 51.69 155.96 51.69 156.96 51.69 157.96 51.69 160.96 44.18 161.96 44.47 162.96 44.75 163.96 45.02 164.96 51.69 165.96 51.69 166.96 51.69 167.96 51.69 168.96 51.69 169.96 51.69 170.96 51.69 171.96 51.69 172.96 51.69 173.96 51.69 174.96 51.69 175.96 51.69 176.96 51.69 177.96 51.69 178.96 51.69 179.96 51.69
15 May 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 143.43 51.64 144.43 51.64 145.43 51.64 146.43 51.64 147.43 51.64 148.43 51.64 149.43 51.64 150.43 51.64 151.43 51.64 152.43 51.64 153.43 51.64 154.43 51.64 155.43 51.64 156.43 51.64 157.43 51.64 158.43 51.64 159.43 51.64 160.43 51.64 161.43 51.64 162.43 51.64 163.43 51.64 164.43 51.64 165.43 51.64 166.43 51.64 167.43 51.64 168.43 51.64 169.43 51.64 170.43 51.64 171.43 51.64 172.43 51.64 173.43 51.64 174.43 51.64 175.43 51.64 176.43 51.64 177.43 51.64 178.43 51.64 179.43 51.64
16 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 142.48 51.59 143.48 51.59 144.48 51.59 145.48 51.59 146.48 51.59 147.48 51.59 148.48 51.59 149.48 51.59 150.48 51.59 151.48 51.59 152.48 51.59 153.48 51.59 154.48 51.59 155.48 51.59 156.48 51.59 157.48 51.59 158.48 51.59 159.48 51.59 160.48 51.59 161.48 51.59 162.48 51.59 163.48 51.59 164.48 51.59 165.48 51.59 166.48 51.59 167.48 51.59 168.48 51.59 169.48 51.59 170.48 51.59 171.48 51.59 172.48 51.59 173.48 51.59 174.48 51.59 175.48 51.59 176.48 51.59 177.48 51.59 178.48 51.59 179.48 51.59
17 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 141.53 01.01 142.53 00.88 143.53 51.55 144.53 51.55 145.53 51.55 146.53 51.55 147.53 51.55 148.53 51.55 149.53 51.55 150.53 51.55 151.53 51.55 152.53 51.55 153.53 51.55 154.53 51.55 155.53 51.55 156.53 51.55 157.53 51.55 158.53 51.55 159.53 51.55 160.53 51.55 161.53 51.55 162.53 51.55 163.53 51.55 164.53 51.55 165.53 51.55 166.53 51.55 167.53 51.55 168.53 51.55 169.53 51.55 170.53 51.55 171.53 51.55 172.53 51.55 173.53 51.55 174.53 51.55 175.53 51.55 176.53 51.55 177.53 51.55 178.53 51.55 179.53 51.55
18 May 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 140.89 01.00 141.89 00.89 145.89 51.53 146.89 51.53 147.89 51.53 148.89 51.53 149.89 51.53 150.89 51.53 151.89 51.53 152.89 51.53 153.89 51.53 154.89 51.53 155.89 51.53 156.89 51.53 157.89 51.53 158.89 51.53 159.89 51.53 160.89 51.53 161.89 51.53 162.89 51.53 163.89 51.53 164.89 51.53 165.89 51.53 166.89 51.53 167.89 51.53 168.89 51.53 169.89 51.53 170.89 51.53 171.89 51.53 172.89 51.53 173.89 51.53 174.89 51.53 175.89 51.53 176.89 51.53 177.89 51.53 178.89 51.53 179.89 51.53
19 May 2008 180.00 51.50 181.00 51.50 182.00 51.50 139.95 00.82 141.95 00.83 148.95 51.50 149.95 51.50 150.95 51.50 151.95 51.50 152.95 51.50 153.95 51.50 154.95 51.50 155.95 51.50 156.95 51.50 157.95 51.50 158.95 51.50 159.95 51.50 160.95 51.50 161.95 51.50 162.95 51.50 163.95 51.50 164.95 51.50 165.95 51.50 166.95 51.50 167.95 51.50 168.95 51.50 169.95 51.50 170.95 51.50 171.95 51.50 172.95 51.50 173.95 51.50 174.95 51.50 175.95 51.50 176.95 51.50 177.95 51.50 178.95 51.50 179.95 51.50
20 May 2008 180.00 51.89 181.00 51.89 141.31 01.25 152.31 51.89 153.31 51.89 154.31 51.89 155.31 51.89 156.31 51.89 157.31 51.89 158.31 51.89 159.31 51.89 160.31 51.89 161.31 51.89 162.31 51.89 163.31 51.89 164.31 51.89 165.31 51.89 166.31 51.89 167.31 51.89 168.31 51.89 169.31 51.89 170.31 51.89 171.31 51.89 172.31 51.89 173.31 51.89 174.31 51.89 175.31 51.89 176.31 51.89 177.31 51.89 178.31 51.89 179.31 51.89
21 May 2008 180.00 52.68 138.40 01.99 139.40 02.13 140.40 02.07 141.40 02.00 142.40 01.93 143.40 01.85 144.40 01.97 145.40 01.88 146.40 01.79 147.40 01.69 149.40 01.69 155.40 52.68 156.40 52.68 157.40 52.68 158.40 52.68 159.40 52.68 160.40 52.68 161.40 52.68 162.40 52.68 163.40 52.68 164.40 52.68 165.40 52.68 166.40 52.68 167.40 52.68 168.40 52.68 169.40 52.68 170.40 52.68 171.40 52.68 172.40 52.68 173.40 52.68 174.40 52.68 175.40 52.68 176.40 52.68 177.40 52.68 178.40 52.68 179.40 52.68
22 May 2008 137.74 03.14 138.74 03.10 139.74 03.05 140.74 02.99 141.74 02.93 142.74 03.07 143.74 03.00 144.74 02.93 145.74 02.86 146.74 02.78 147.74 02.70 148.74 02.81 149.74 02.72 150.74 02.62 151.74 02.51 152.74 02.61 153.74 02.49 154.74 02.37 155.74 02.25 156.74 02.32 157.74 02.18 158.74 53.67 159.74 53.67 160.74 53.67 161.74 53.67 162.74 53.67 163.74 53.67 164.74 53.67 165.74 53.67 166.74 53.67 167.74 53.67 168.74 53.67 169.74 53.67 170.74 53.67 171.74 53.67 172.74 53.67 173.74 53.67 174.74 53.67 175.74 53.67 176.74 53.67 177.74 53.67 178.74 53.67
23 May 2008 136.84 04.48 137.84 04.45 138.84 04.41 139.84 04.58 140.84 04.53 141.84 04.49 142.84 04.44 143.84 04.38 144.84 04.33 145.84 04.26 146.84 04.40 147.84 04.33 148.84 04.26 149.84 04.18 150.84 04.09 151.84 04.21 152.84 04.11 153.84 04.02 154.84 03.92 155.84 03.81 156.84 03.90 157.84 03.78 158.84 03.65 159.84 03.53 160.84 03.59 161.84 55.06 162.84 55.06 163.84 55.06 164.84 55.06 165.84 55.06 166.84 55.06 167.84 55.06 168.84 55.06 169.84 55.06 170.84 55.06 171.84 55.06 172.84 55.06 173.84 55.06 174.84 55.06 175.84 55.06 176.84 55.06 177.84 55.06
24 May 2008 136.18 04.74 137.18 04.72 138.18 04.70 139.18 04.68 140.18 04.65 141.18 04.62 142.18 04.58 143.18 04.74 144.18 04.70 145.18 04.65 146.18 04.60 147.18 04.55 148.18 04.49 149.18 04.43 150.18 04.56 151.18 04.49 152.18 04.42 153.18 04.34 154.18 04.25 155.18 04.36 156.18 04.27 157.18 04.17 158.18 04.07 159.18 04.16 160.18 04.05 161.18 03.93 162.18 03.81 163.18 03.88 164.18 03.74 165.18 55.23 166.18 55.23 167.18 55.23 168.18 55.23 169.18 55.23 170.18 55.23 171.18 55.23 172.18 55.23 173.18 55.23 174.18 55.23 175.18 55.23 176.18 55.23 177.18 55.23 178.18 55.23
25 May 2008 135.50 04.60 136.50 04.80 137.50 04.79 138.50 04.78 139.50 04.76 140.50 04.74 141.50 04.72 142.50 04.69 143.50 04.67 144.50 04.63 145.50 04.80 146.50 04.76 147.50 04.72 148.50 04.67 149.50 04.62 150.50 04.57 151.50 04.51 152.50 04.65 153.50 04.58 154.50 04.51 155.50 04.43 156.50 04.36 157.50 04.47 158.50 04.38 159.50 04.29 160.50 04.19 161.50 04.09 162.50 04.18 163.50 04.07 164.50 03.95 165.50 03.82 166.50 03.89 167.50 03.76 168.50 55.24 169.50 55.24 170.50 55.24 171.50 55.24 172.50 55.24 173.50 55.24 174.50 55.24 175.50 55.24 176.50 55.24 177.50 55.24
26 May 2008 134.62 04.62 135.62 04.63 136.62 04.64 137.62 04.64 138.62 04.84 139.62 04.83 140.62 04.82 141.62 04.81 142.62 04.80 143.62 04.78 144.62 04.76 145.62 04.74 146.62 04.71 147.62 04.68 148.62 04.85 149.62 04.81 150.62 04.77 151.62 04.72 152.62 04.67 153.62 04.62 154.62 04.56 155.62 04.70 156.62 04.64 157.62 04.57 158.62 04.49 159.62 04.42 160.62 04.53 161.62 04.45 162.62 04.35 163.62 04.26 164.62 04.35 165.62 04.25 166.62 04.13 167.62 04.02 168.62 04.09 169.62 03.96 170.62 03.83 171.62 55.25 172.62 55.25 173.62 55.25 174.62 55.25 175.62 55.25 176.62 55.25
27 May 2008 133.94 04.60 134.94 04.62 135.94 04.64 136.94 04.66 137.94 04.67 138.94 04.68 139.94 04.68 140.94 04.89 141.94 04.89 142.94 04.88 143.94 04.88 144.94 04.87 145.94 04.85 146.94 04.84 147.94 04.82 148.94 04.80 149.94 04.77 150.94 04.94 151.94 04.91 152.94 04.87 153.94 04.83 154.94 04.79 155.94 04.74 156.94 04.69 157.94 04.83 158.94 04.77 159.94 04.71 160.94 04.64 161.94 04.56 162.94 04.69 163.94 04.60 164.94 04.52 165.94 04.43 166.94 04.53 167.94 04.43 168.94 04.32 169.94 04.21 170.94 04.29 171.94 04.17 172.94 04.04 173.94 55.27 174.94 55.27 175.94 55.27
28 May 2008 133.08 04.54 134.08 04.57 135.08 04.60 136.08 04.63 137.08 04.66 138.08 04.68 139.08 04.70 140.08 04.71 141.08 04.73 142.08 04.74 143.08 04.95 144.08 04.95 145.08 04.95 146.08 04.95 147.08 04.95 148.08 04.94 149.08 04.93 150.08 04.92 151.08 04.90 152.08 04.88 153.08 05.06 154.08 05.03 155.08 05.00 156.08 04.96 157.08 04.92 158.08 04.88 159.08 04.84 160.08 04.99 161.08 04.93 162.08 04.87 163.08 04.81 164.08 04.75 165.08 04.87 166.08 04.80 167.08 04.72 168.08 04.63 169.08 04.74 170.08 04.65 171.08 04.55 172.08 04.44 173.08 04.53 174.08 04.41 175.08 04.29
29 May 2008 132.40 04.43 133.40 04.48 134.40 04.52 135.40 04.57 136.40 04.60 137.40 04.64 138.40 04.67 139.40 04.70 140.40 04.73 141.40 04.75 142.40 04.78 143.40 04.79 144.40 04.81 145.40 05.02 146.40 05.03 147.40 05.04 148.40 05.04 149.40 05.04 150.40 05.04 151.40 05.04 152.40 05.03 153.40 05.02 154.40 05.20 155.40 05.18 156.40 05.16 157.40 05.14 158.40 05.11 159.40 05.07 160.40 05.04 161.40 05.20 162.40 05.15 163.40 05.10 164.40 05.05 165.40 05.00 166.40 05.13 167.40 05.07 168.40 05.00 169.40 04.92 170.40 04.84 171.40 04.96 172.40 04.87
30 May 2008 131.55 04.27 132.55 04.33 133.55 04.39 134.55 04.44 135.55 04.49 136.55 04.54 137.55 04.59 138.55 04.63 139.55 04.67 140.55 04.71 141.55 04.75 142.55 04.78 143.55 04.81 144.55 04.84 145.55 04.86 146.55 05.08 147.55 05.10 148.55 05.12 149.55 05.13 150.55 05.14 151.55 05.15 152.55 05.15 153.55 05.15 154.55 05.15 155.55 05.14 156.55 05.33 157.55 05.32 158.55 05.30 159.55 05.29 160.55 05.26 161.55 05.24 162.55 05.41 163.55 05.37 164.55 05.33 165.55 05.29 166.55 05.25 167.55 05.20 168.55 05.34 169.55 05.28 170.55 05.22 171.55 05.15
31 May 2008 130.87 04.89 131.87 04.72 132.87 04.73 133.87 04.53 134.87 04.53 135.87 04.41 136.87 04.47 137.87 04.53 138.87 04.58 139.87 04.63 140.87 04.68 141.87 04.73 142.87 04.77 143.87 04.81 144.87 04.85 145.87 04.89 146.87 04.92 147.87 05.15 148.87 05.17 149.87 05.20 150.87 05.22 151.87 05.24 152.87 05.25 153.87 05.27 154.87 05.28 155.87 05.28 156.87 05.49 157.87 05.49 158.87 05.48 159.87 05.48 160.87 05.47 161.87 05.45 162.87 05.44 163.87 05.62 164.87 05.59 165.87 05.56 166.87 05.53 167.87 05.50 168.87 05.66 169.87 05.61 170.87 05.57
01 Jun 2008 130.03 05.62 131.03 05.47 132.03 05.52 133.03 05.36 134.03 05.38 135.03 05.20 136.03 05.21 137.03 05.01 138.03 04.99 139.03 04.97 140.03 04.73 141.03 04.70 142.03 04.75 143.03 04.81 144.03 04.86 145.03 04.91 146.03 04.95 147.03 05.00 148.03 05.04 149.03 05.28 150.03 05.31 151.03 05.35 152.03 05.38 153.03 05.40 154.03 05.43 155.03 05.45 156.03 05.47 157.03 05.48 158.03 05.70 159.03 05.71 160.03 05.71 161.03 05.72 162.03 05.72 163.03 05.72 164.03 05.71 165.03 05.90 166.03 05.89 167.03 05.87 168.03 05.85 169.03 05.82 170.03 06.00
02 Jun 2008 129.35 06.22 130.35 06.31 131.35 06.18 132.35 06.25 133.35 06.11 134.35 06.16 135.35 06.00 136.35 06.03 137.35 05.85 138.35 05.86 139.35 05.86 140.35 05.65 141.35 05.63 142.35 05.59 143.35 05.34 144.35 05.28 145.35 05.20 146.35 05.11 147.35 05.05 148.35 05.10 149.35 05.35 150.35 05.39 151.35 05.44 152.35 05.48 153.35 05.52 154.35 05.55 155.35 05.59 156.35 05.62 157.35 05.65 158.35 05.87 159.35 05.89 160.35 05.91 161.35 05.93 162.35 05.94 163.35 05.95 164.35 05.96 165.35 06.16 166.35 06.16 167.35 06.16 168.35 06.15 169.35 06.14
03 Jun 2008 128.53 07.06 129.53 06.97 130.53 07.08 131.53 06.98 132.53 07.07 133.53 06.95 134.53 07.02 135.53 06.89 136.53 06.95 137.53 06.79 138.53 06.83 139.53 06.86 140.53 06.67 141.53 06.68 142.53 06.67 143.53 06.45 144.53 06.41 145.53 06.36 146.53 06.30 147.53 06.22 148.53 06.12 149.53 06.00 150.53 05.86 151.53 05.70 152.53 05.65 153.53 05.70 154.53 05.75 155.53 05.79 156.53 05.84 157.53 05.88 158.53 05.91 159.53 06.15 160.53 06.18 161.53 06.21 162.53 06.24 163.53 06.26 164.53 06.28 165.53 06.50 166.53 06.51 167.53 06.52 168.53 06.53
04 Jun 2008 127.83 07.71 128.83 07.85 129.83 07.78 130.83 07.90 131.83 07.82 132.83 07.94 133.83 07.84 134.83 07.94 135.83 07.83 136.83 07.91 137.83 07.78 138.83 07.85 139.83 07.90 140.83 07.74 141.83 07.77 142.83 07.79 143.83 07.80 144.83 07.79 145.83 07.57 146.83 07.54 147.83 07.49 148.83 07.42 149.83 07.33 150.83 07.42 151.83 07.29 152.83 07.14 153.83 06.96 154.83 06.96 155.83 06.73 156.83 06.66 157.83 06.57 158.83 06.43 159.83 06.48 160.83 06.52 161.83 06.56 162.83 06.60 163.83 06.64 164.83 06.67 165.83 06.90 166.83 06.93
05 Jun 2008 127.13 08.36 128.13 08.53 129.13 08.49 130.13 08.44 131.13 08.59 132.13 08.53 133.13 08.66 134.13 08.59 135.13 08.72 136.13 08.63 137.13 08.74 138.13 08.83 139.13 08.72 140.13 08.80 141.13 08.87 142.13 08.73 143.13 08.78 144.13 08.82 145.13 08.84 146.13 08.85 147.13 08.85 148.13 08.83 149.13 08.79 150.13 08.74 151.13 08.66 152.13 08.57 153.13 08.65 154.13 08.50 155.13 08.53 156.13 08.33 157.13 08.30 158.13 08.23 159.13 08.11 160.13 07.96 161.13 07.95 162.13 07.69 163.13 07.57 164.13 07.38 165.13 07.10 166.13 07.17
06 Jun 2008 126.33 09.17 127.33 09.16 128.33 09.34 129.33 09.32 130.33 09.50 131.33 09.47 132.33 09.43 133.33 09.59 134.33 09.55 135.33 09.69 136.33 09.83 137.33 09.77 138.33 09.89 139.33 09.81 140.33 09.92 141.33 10.02 142.33 10.11 143.33 09.99 144.33 10.06 145.33 10.11 146.33 10.16 147.33 10.19 148.33 10.21 149.33 10.21 150.33 10.19 151.33 10.36 152.33 10.31 153.33 10.23 154.33 10.33 155.33 10.20 156.33 10.24 157.33 10.25 158.33 10.22 159.33 10.15 160.33 10.23 161.33 10.06 162.33 10.03 163.33 09.92 164.33 09.93 165.33 09.84
07 Jun 2008 125.63 09.93 126.63 09.95 127.63 10.15 128.63 10.16 129.63 10.16 130.63 10.36 131.63 10.35 132.63 10.54 133.63 10.52 134.63 10.70 135.63 10.67 136.63 10.83 137.63 10.79 138.63 10.94 139.63 11.09 140.63 11.03 141.63 11.16 142.63 11.28 143.63 11.39 144.63 11.49 145.63 11.39 146.63 11.47 147.63 11.54 148.63 11.59 149.63 11.83 150.63 11.86 151.63 11.87 152.63 11.85 153.63 12.02 154.63 11.97 155.63 12.09 156.63 12.18 157.63 12.24 158.63 12.26 159.63 12.25 160.63 12.38 161.63 12.46 162.63 12.47 163.63 12.41 164.63 12.45
08 Jun 2008 124.83 10.75 125.83 10.78 126.83 10.81 127.83 11.04 128.83 11.07 129.83 11.29 130.83 11.31 131.83 11.53 132.83 11.54 133.83 11.74 134.83 11.75 135.83 11.94 136.83 11.94 137.83 12.12 138.83 12.10 139.83 12.28 140.83 12.45 141.83 12.61 142.83 12.56 143.83 12.71 144.83 12.85 145.83 12.98 146.83 13.10 147.83 13.21 148.83 13.30 149.83 13.39 150.83 13.46 151.83 13.72 152.83 13.76 153.83 13.78 154.83 13.98 155.83 14.16 156.83 14.11 157.83 14.24 158.83 14.53 159.83 14.59 160.83 14.80 161.83 14.76 162.83 15.06 163.83 15.08
09 Jun 2008 124.14 11.55 125.14 11.61 126.14 11.87 127.14 11.92 128.14 11.97 129.14 12.22 130.14 12.26 131.14 12.50 132.14 12.54 133.14 12.77 134.14 12.80 135.14 13.03 136.14 13.05 137.14 13.27 138.14 13.29 139.14 13.50 140.14 13.70 141.14 13.70 142.14 13.90 143.14 14.08 144.14 14.27 145.14 14.24 146.14 14.41 147.14 14.57 148.14 14.72 149.14 14.86 150.14 15.19 151.14 15.31 152.14 15.42 153.14 15.51 154.14 15.79 155.14 15.85 156.14 15.90 157.14 15.72 158.14 15.72 159.14 15.69 160.14 15.63 161.14 15.54 162.14 15.60
10 Jun 2008 123.36 12.50 124.36 12.58 125.36 12.86 126.36 12.94 127.36 13.01 128.36 13.28 129.36 13.35 130.36 13.61 131.36 13.68 132.36 13.94 133.36 14.00 134.36 14.26 135.36 14.31 136.36 14.56 137.36 14.61 138.36 14.85 139.36 14.89 140.36 15.13 141.36 15.36 142.36 15.59 143.36 15.61 144.36 15.83 145.36 16.04 146.36 16.25 147.36 16.45 148.36 16.25 149.36 16.24 150.36 16.22 151.36 16.19 152.36 16.15 153.36 16.11 154.36 16.05 155.36 15.98 156.36 15.90 157.36 16.00 158.36 15.88 159.36 15.95 160.36 15.79 161.36 15.80
11 Jun 2008 122.66 13.57 123.66 13.87 124.66 13.96 125.66 14.06 126.66 14.36 127.66 14.45 128.66 14.54 129.66 14.83 130.66 14.92 131.66 15.21 132.66 15.30 133.66 15.58 134.66 15.66 135.66 15.94 136.66 16.02 137.66 16.29 138.66 16.37 139.66 16.64 140.66 16.91 141.66 16.77 142.66 16.84 143.66 16.70 144.66 16.75 145.66 16.61 146.66 16.66 147.66 16.70 148.66 16.55 149.66 16.58 150.66 16.62 151.66 16.45 152.66 16.47 153.66 16.48 154.66 16.49 155.66 16.29 156.66 16.29 157.66 16.27 158.66 16.24 159.66 16.20 160.66 16.15
12 Jun 2008 121.96 15.09 122.96 15.21 123.96 15.33 124.96 15.64 125.96 15.76 126.96 15.88 127.96 16.19 128.96 16.31 129.96 16.62 130.96 16.73 131.96 16.85 132.96 17.16 133.96 17.27 134.96 17.57 135.96 17.48 136.96 17.59 137.96 17.49 138.96 17.40 139.96 17.50 140.96 17.41 141.96 17.31 142.96 17.41 143.96 17.30 144.96 17.40 145.96 17.30 146.96 17.39 147.96 17.28 148.96 17.17 149.96 17.26 150.96 17.15 151.96 17.23 152.96 17.11 153.96 17.19 154.96 17.07 155.96 17.14 156.96 17.02 157.96 17.08 158.96 16.95 159.96 17.00
13 Jun 2008 121.19 16.00 122.19 16.22 123.19 16.44 124.19 16.66 125.19 16.88 126.19 17.10 127.19 17.32 128.19 17.54 129.19 17.76 130.19 17.98 131.19 18.19 132.19 18.20 133.19 18.33 134.19 18.27 135.19 18.21 136.19 18.14 137.19 18.28 138.19 18.22 139.19 18.15 140.19 18.09 141.19 18.23 142.19 18.17 143.19 18.10 144.19 18.04 145.19 18.18 146.19 18.12 147.19 18.06 148.19 18.20 149.19 18.14 150.19 18.08 151.19 18.02 152.19 18.16 153.19 18.10 154.19 18.05 155.19 17.99 156.19 18.14 157.19 18.09 158.19 18.03 159.19 17.99
14 Jun 2008 120.49 17.04 121.49 17.26 122.49 17.49 123.49 17.72 124.49 17.94 125.49 18.17 126.49 18.40 127.49 18.62 128.49 18.85 129.49 19.07 130.49 19.30 131.49 19.32 132.49 19.35 133.49 19.31 134.49 19.28 135.49 19.44 136.49 19.41 137.49 19.38 138.49 19.35 139.49 19.32 140.49 19.29 141.49 19.46 142.49 19.44 143.49 19.41 144.49 19.39 145.49 19.37 146.49 19.36 147.49 19.34 148.49 19.33 149.49 19.52 150.49 19.51 151.49 19.51 152.49 19.50 153.49 19.51 154.49 19.51 155.49 19.52 156.49 19.54 157.49 19.56 158.49 19.59
15 Jun 2008 119.72 18.79 120.72 19.17 121.72 19.15 122.72 19.13 123.72 19.28 124.72 19.51 125.72 19.74 126.72 19.97 127.72 20.20 128.72 20.44 129.72 20.67 130.72 20.70 131.72 20.73 132.72 20.76 133.72 20.78 134.72 20.77 135.72 20.77 136.72 20.77 137.72 20.77 138.72 20.97 139.72 20.98 140.72 20.99 141.72 21.00 142.72 21.01 143.72 21.03 144.72 21.05 145.72 21.07 146.72 21.10 147.72 21.13 148.72 21.16 149.72 21.20 150.72 21.25 151.72 21.29 152.72 21.35 153.72 21.41 154.72 21.67 155.72 21.74 156.72 22.02 157.72 22.31
16 Jun 2008 119.02 21.06 120.02 21.06 121.02 21.05 122.02 21.06 123.02 21.15 124.02 21.39 125.02 21.63 126.02 21.86 127.02 22.10 128.02 22.34 129.02 22.38 130.02 22.41 131.02 22.45 132.02 22.49 133.02 22.53 134.02 22.57 135.02 22.81 136.02 22.84 137.02 22.88 138.02 22.92 139.02 22.96 140.02 23.00 141.02 23.05 142.02 23.10 143.02 23.16 144.02 23.21 145.02 23.27 146.02 23.34 147.02 23.41 148.02 23.69 149.02 23.77 150.02 23.86 151.02 24.15 152.02 24.33 153.02 24.58 154.02 24.63 155.02 24.88 156.02 25.13 157.02 25.18
17 Jun 2008 118.31 23.21 119.31 23.23 120.31 23.26 121.31 23.28 122.31 23.37 123.31 23.62 124.31 23.86 125.31 24.10 126.31 24.34 127.31 24.38 128.31 24.43 129.31 24.47 130.31 24.51 131.31 24.76 132.31 24.80 133.31 24.84 134.31 24.89 135.31 24.93 136.31 24.98 137.31 25.02 138.31 25.07 139.31 25.32 140.31 25.36 141.31 25.41 142.31 25.46 143.31 25.71 144.31 25.76 145.31 25.80 146.31 26.05 147.31 26.11 148.31 26.16 149.31 26.41 150.31 26.46 151.31 26.72 152.31 26.96 153.31 27.31 154.31 27.67 155.31 28.04 156.31 28.41
18 Jun 2008 117.55 24.37 118.55 24.41 119.55 24.45 120.55 24.50 121.55 24.55 122.55 24.69 123.55 24.94 124.55 25.19 125.55 25.43 126.55 25.48 127.55 25.53 128.55 25.57 129.55 25.62 130.55 25.67 131.55 25.72 132.55 25.77 133.55 25.82 134.55 25.87 135.55 26.12 136.55 26.17 137.55 26.22 138.55 26.27 139.55 26.32 140.55 26.58 141.55 26.63 142.55 26.68 143.55 26.74 144.55 27.02 145.55 27.37 146.55 27.72 147.55 28.07 148.55 28.44 149.55 28.80 150.55 29.18 151.55 29.55 152.55 29.86 153.55 29.92 154.55 30.19 155.55 30.45
19 Jun 2008 117.05 24.69 118.05 24.56 119.05 24.62 120.05 24.70 121.05 24.77 122.05 24.85 123.05 25.06 124.05 25.31 125.05 25.36 126.05 25.41 127.05 25.46 128.05 25.52 129.05 25.57 130.05 25.62 131.05 25.88 132.05 25.93 133.05 25.98 134.05 26.04 135.05 26.09 136.05 26.15 137.05 26.21 138.05 26.26 139.05 26.58 140.05 26.94 141.05 27.30 142.05 27.66 143.05 28.03 144.05 28.40 145.05 28.68 146.05 28.94 147.05 29.01
20 Jun 2008 116.30 24.98 117.30 24.87 118.30 24.97 119.30 25.06 120.30 14.20 121.30 14.60 122.30 14.81 123.30 15.01 124.30 15.22 125.30 25.59 126.30 25.65 127.30 25.70 128.30 25.76 129.30 25.82 130.30 25.88 131.30 25.93 132.30 25.99 133.30 26.25 134.30 26.31 135.30 26.64 136.30 27.02 137.30 27.40 138.30 27.79 139.30 28.18 140.30 28.49 141.30 28.56 142.30 28.62 143.30 28.89 144.30 28.95 145.30 29.22 146.30 29.29
21 Jun 2008 115.56 25.07 116.56 25.20 117.56 25.12 118.56 25.25 119.56 25.39 120.56 25.33 121.56 25.48 122.56 25.56 123.56 25.62 124.56 25.68 125.56 25.74 126.56 25.88 127.56 25.86 128.56 26.04 129.56 26.22 130.56 26.42 131.56 26.41 132.56 26.81 133.56 27.22 134.56 27.63 135.56 28.04 136.56 28.25 137.56 28.31 138.56 28.38 139.56 28.65 140.56 28.72 141.56 28.80 142.56 29.07 143.56 29.14 144.56 29.21 145.56 29.49
22 Jun 2008 114.81 25.17 115.81 25.33 116.81 25.29 117.81 25.46 118.81 25.43 119.81 25.61 120.81 25.60 121.81 25.59 122.81 25.79 123.81 25.80 124.81 26.01 125.81 26.02 126.81 26.24 127.81 26.27 128.81 26.50 129.81 26.74 130.81 27.18 131.81 27.63 132.81 27.92 133.81 27.99 134.81 28.26 135.81 28.33 136.81 28.41 137.81 28.48 138.81 28.56 139.81 28.83 140.81 28.91 141.81 28.99 142.81 29.27 143.81 29.35 144.81 29.63
23 Jun 2008 114.07 25.51 115.07 25.51 116.07 25.52 117.07 25.53 118.07 25.76 119.07 25.79 120.07 25.82 121.07 25.87 122.07 25.92 123.07 26.17 124.07 26.24 125.07 26.31 126.07 26.59 127.07 26.67 128.07 26.96 129.07 27.45 130.07 27.88 131.07 27.95 132.07 28.03 133.07 28.11 134.07 28.38 135.07 28.46 136.07 28.54 137.07 28.62 138.07 28.71 139.07 28.99 140.07 29.07 141.07 29.16 142.07 29.44 143.07 29.53 144.07 29.81
24 Jun 2008 113.33 25.58 114.33 25.64 115.33 25.70 116.33 25.77 117.33 25.85 118.33 25.94 119.33 26.05 120.33 26.16 121.33 26.28 122.33 26.40 123.33 26.54 124.33 26.68 125.33 26.83 126.33 26.98 127.33 27.54 128.33 27.91 129.33 27.99 130.33 28.07 131.33 28.16 132.33 28.24 133.33 28.53 134.33 28.61 135.33 28.70 136.33 28.79 137.33 28.88 138.33 29.16 139.33 29.26 140.33 29.35 141.33 29.64 142.33 29.73 143.33 29.82
25 Jun 2008 112.59 25.82 113.59 25.94 114.59 25.87 115.59 26.02 116.59 25.98 117.59 26.16 118.59 26.15 119.59 26.36 120.59 26.37 121.59 26.60 122.59 26.64 123.59 26.88 124.59 27.13 125.59 27.38 126.59 27.97 127.59 28.06 128.59 28.15 129.59 28.24 130.59 28.33 131.59 28.62 132.59 28.71 133.59 28.80 134.59 28.90 135.59 28.99 136.59 29.09 137.59 29.39 138.59 29.49 139.59 29.59 140.59 29.89 141.59 29.99 142.59 30.09
26 Jun 2008 111.85 26.03 112.85 26.03 113.85 26.26 114.85 26.32 115.85 26.41 116.85 26.31 117.85 26.45 118.85 26.60 119.85 26.77 120.85 26.75 121.85 26.95 122.85 27.15 123.85 27.36 124.85 27.77 125.85 28.38 126.85 28.49 127.85 28.58 128.85 28.68 129.85 28.78 130.85 28.87 131.85 28.98 132.85 29.08 133.85 29.18 134.85 29.28 135.85 29.39 136.85 29.70 137.85 29.80 138.85 29.91 139.85 30.22 140.85 30.33 141.85 30.45
27 Jun 2008 111.12 26.11 112.12 26.17 113.12 26.12 114.12 26.15 115.12 26.27 116.12 26.25 117.12 26.50 118.12 26.59 119.12 26.52 120.12 26.67 121.12 26.82 122.12 26.97 123.12 27.30 124.12 27.42 125.12 27.92 126.12 28.43 127.12 28.53 128.12 28.64 129.12 28.74 130.12 28.85 131.12 28.96 132.12 29.07 133.12 29.18 134.12 29.30 135.12 29.61 136.12 29.73 137.12 29.85 138.12 29.97 139.12 30.29 140.12 30.41 141.12 30.73
28 Jun 2008 110.39 25.69 111.39 25.72 112.39 25.77 113.39 25.81 114.39 25.85 115.39 26.07 116.39 26.07 117.39 26.05 118.39 26.20 119.39 26.31 120.39 26.39 121.39 26.63 122.39 26.83 123.39 27.00 124.39 27.22 125.39 27.74 126.39 28.43 127.39 28.34 128.39 28.45 129.39 28.57 130.39 28.89 131.39 29.01 132.39 29.13 133.39 29.26 134.39 29.38 135.39 29.51 136.39 29.64 137.39 29.97 138.39 30.11 139.39 30.24 140.39 30.58
29 Jun 2008 109.65 25.02 110.65 25.23 111.65 25.27 112.65 25.31 113.65 25.33 114.65 25.37 115.65 25.46 116.65 25.55 117.65 25.64 118.65 25.74 119.65 25.68 120.65 25.85 121.65 25.94 122.65 25.98 123.65 26.15 124.65 26.46 125.65 26.72 126.65 27.32 127.65 28.13 128.65 28.26 129.65 28.39 130.65 28.52 131.65 28.65 132.65 28.79 133.65 28.92 134.65 29.06 135.65 29.41 136.65 29.55 137.65 29.70 138.65 29.84 139.65 30.19
30 Jun 2008 108.92 24.35 109.92 24.27 110.92 24.33 111.92 24.47 112.92 24.39 113.92 24.60 114.92 24.69 115.92 24.77 116.92 24.86 117.92 24.96 118.92 25.06 119.92 25.16 120.92 25.27 121.92 09.48 122.92 09.72 123.92 09.75 124.92 09.98 125.92 10.20 126.92 10.42 127.92 10.63 128.92 27.66 129.92 27.80 130.92 27.94 131.92 28.29 132.92 28.43 133.92 28.59 134.92 28.74 135.92 28.90 136.92 29.06 137.92 29.42 138.92 29.59
01 Jul 2008 108.19 23.18 109.19 23.23 110.19 23.35 111.19 23.37 112.19 23.59 113.19 23.86 114.19 23.94 115.19 24.02 116.19 07.49 117.19 07.72 118.19 07.75 119.19 07.97 120.19 07.99 121.19 08.21 122.19 08.22 123.19 08.42 124.19 08.63 125.19 08.82 126.19 08.81 127.19 09.00 128.19 09.17 129.19 09.34 130.19 09.51 131.19 09.66 132.19 27.52 133.19 27.68 134.19 27.85 135.19 28.02 136.19 28.40 137.19 28.58 138.19 28.76
02 Jul 2008 107.46 05.79 108.46 05.84 109.46 06.08 110.46 06.11 111.46 06.15 112.46 06.38 113.46 06.40 114.46 06.43 115.46 06.65 116.46 06.66 117.46 06.87 118.46 06.88 119.46 07.08 120.46 07.08 121.46 07.28 122.46 07.26 123.46 07.45 124.46 07.62 125.46 07.59 126.46 07.76 127.46 07.91 128.46 08.06 129.46 08.00 130.46 08.14 131.46 08.26 132.46 08.37 133.46 08.47 134.46 08.56 135.46 08.84 136.46 08.90 137.46 08.95
03 Jul 2008 106.73 05.16 107.73 05.19 108.73 05.22 109.73 05.45 110.73 05.47 111.73 05.49 112.73 05.71 113.73 05.72 114.73 05.73 115.73 05.94 116.73 05.94 117.73 06.13 118.73 06.12 119.73 06.31 120.73 06.29 121.73 06.47 122.73 06.44 123.73 06.60 124.73 06.56 125.73 06.72 126.73 06.86 127.73 06.80 128.73 06.93 129.73 07.05 130.73 07.16 131.73 07.06 132.73 07.16 133.73 07.24 134.73 07.30 135.73 07.36 136.73 07.40
04 Jul 2008 106.00 05.02 107.00 05.04 108.00 05.07 109.00 05.29 110.00 05.30 111.00 05.32 112.00 05.33 113.00 05.53 114.00 05.53 115.00 05.53 116.00 05.73 117.00 05.71 118.00 05.90 119.00 05.88 120.00 05.86 121.00 06.03 122.00 05.99 123.00 06.15 124.00 06.10 125.00 06.25 126.00 06.19 127.00 06.32
05 Jul 2008 115.27 05.63 116.27 05.81 117.27 05.80 118.27 05.77 119.27 05.95 120.27 05.91 121.27 06.08 122.27 06.04 123.27 05.99 124.27 06.13 125.27 06.07
06 Jul 2008 114.55 06.03 115.55 06.01 116.55 06.19 117.55 06.17 118.55 06.15 119.55 06.31 120.55 06.28 121.55 06.24 122.55 06.39 123.55 06.34 124.55 06.28
07 Jul 2008 113.82 06.71 114.82 06.69 115.82 06.68 116.82 06.86 117.82 06.83 118.82 06.80 119.82 06.97 120.82 06.93 121.82 06.89 122.82 06.84 123.82 06.99
08 Jul 2008 113.09 06.14 114.09 06.13 115.09 06.12 116.09 06.30 117.09 06.28 118.09 06.26 119.09 06.23 120.09 06.39 121.09 06.36 122.09 06.32 123.09 06.27
09 Jul 2008 112.36 05.70 113.36 05.70 114.36 05.89 115.36 05.88 116.36 05.86 117.36 05.84 118.36 05.82 119.36 05.79 120.36 05.96 121.36 05.93 122.36 05.89
10 Jul 2008 111.63 05.28 112.63 05.48 113.63 05.47 114.63 05.47 115.63 05.46 116.63 05.44 117.63 05.43 118.63 05.61 119.63 05.58 120.63 05.55 121.63 05.52
11 Jul 2008 110.89 05.14 111.89 05.14 112.89 05.14 113.89 05.14 114.89 05.14 115.89 05.33 116.89 05.32 117.89 05.31 118.89 05.29 119.89 05.27 120.89 05.25
12 Jul 2008 110.16 04.81 111.16 05.02 112.16 05.03 113.16 05.04 114.16 05.04 115.16 05.04 116.16 05.04 117.16 05.03 118.16 05.02 119.16 05.01 120.16 05.19
13 Jul 2008 109.43 04.67 110.43 04.69 111.43 04.71 112.43 04.72 113.43 04.74 114.43 04.94 115.43 04.95 116.43 04.95 117.43 04.95 118.43 04.94 119.43 04.94
14 Jul 2008 108.69 04.53 109.69 04.56 110.69 04.59 111.69 04.61 112.69 04.63 113.69 04.65 114.69 04.66 115.69 04.67 116.69 04.68 117.69 04.68 118.69 04.88
15 Jul 2008 107.95 04.38 108.95 04.42 109.95 04.45 110.95 04.48 111.95 04.51 112.95 04.54 113.95 04.56 114.95 04.58 115.95 04.60 116.95 04.61 117.95 04.62
16 Jul 2008 107.22 04.21 108.22 04.25 109.22 04.30 110.22 04.34 111.22 04.37 112.22 04.41 113.22 04.44 114.22 04.47 115.22 04.50 116.22 04.52 117.22 04.54
17 Jul 2008 106.48 04.00 107.48 04.05 108.48 04.11 109.48 04.16 110.48 04.21 111.48 04.25 112.48 04.29 113.48 04.33 114.48 04.37 115.48 04.40 116.48 04.44
18 Jul 2008 105.73 03.75 106.73 03.82 107.73 03.88 108.73 03.94 109.73 04.00 110.73 04.06 111.73 04.11 112.73 04.16 113.73 04.21 114.73 04.25 115.73 04.30
19 Jul 2008 104.99 03.80 105.99 03.87 106.99 03.73 107.99 03.69 108.99 03.76 109.99 03.82 110.99 03.89 111.99 03.95 112.99 04.01 113.99 04.07 114.99 04.12
20 Jul 2008 104.24 04.32 105.24 04.21 106.24 04.09 107.24 03.97 108.24 04.05 109.24 03.92 110.24 03.78 111.24 03.70 112.24 03.77 113.24 03.83 114.24 03.90
21 Jul 2008 103.49 04.57 104.49 04.49 105.49 04.39 106.49 04.49 107.49 04.39 108.49 04.28 109.49 04.17 110.49 04.25 111.49 04.12 112.49 03.99 113.49 03.85
22 Jul 2008 102.74 04.78 103.74 04.71 104.74 04.83 105.74 04.76 106.74 04.67 107.74 04.59 108.74 04.69 109.74 04.60 110.74 04.49 111.74 04.39 112.74 04.47
23 Jul 2008 101.98 05.12 102.98 05.07 103.98 05.02 104.98 04.96 105.98 05.10 106.98 05.03 107.98 04.96 108.98 04.88 109.98 04.80 110.98 04.92 111.98 04.82
24 Jul 2008 101.22 05.21 102.22 05.37 103.22 05.34 104.22 05.30 105.22 05.25 106.22 05.21 107.22 05.15 108.22 05.30 109.22 05.24 110.22 05.17 111.22 05.10
25 Jul 2008 100.46 05.44 101.46 05.42 102.46 05.40 103.46 05.58 104.46 05.56 105.46 05.53 106.46 05.49 107.46 05.46 108.46 05.42 109.46 05.57 110.46 05.52
26 Jul 2008 099.69 05.68 100.69 05.68 101.69 05.68 102.69 05.67 103.69 05.67 104.69 05.85 105.69 05.84 106.69 05.82 107.69 05.80 108.69 05.77 109.69 05.94
27 Jul 2008 098.92 05.85 099.92 05.87 100.92 05.89 101.92 05.90 102.92 05.91 103.92 05.91 104.92 05.91 105.92 06.11 106.92 06.11 107.92 06.10 108.92 06.09
28 Jul 2008 098.15 05.88 099.15 06.12 100.15 06.15 101.15 06.17 102.15 06.20 103.15 06.22 104.15 06.24 105.15 06.25 106.15 06.46 107.15 06.47 108.15 06.48
29 Jul 2008 097.37 06.13 098.37 06.18 099.37 06.42 100.37 06.47 101.37 06.51 102.37 06.54 103.37 06.58 104.37 06.61 105.37 06.64 106.37 06.66 107.37 06.69
30 Jul 2008 096.58 06.24 097.58 06.30 098.58 06.16 099.58 06.21 100.58 06.27 101.58 06.12 102.58 06.17 103.58 06.22 104.58 06.26 105.58 06.30 106.58 06.14
31 Jul 2008 095.80 05.89 096.80 05.97 097.80 05.84 098.80 05.91 099.80 05.98 100.80 06.05 101.80 05.91 102.80 05.98 103.80 06.04 104.80 05.89 105.80 05.95
01 Aug 2008 095.01 05.64 096.01 05.60 097.01 05.69 098.01 05.77 099.01 05.65 100.01 05.73 101.01 05.81 102.01 05.69 103.01 05.76 104.01 05.83 105.01 05.70
02 Aug 2008 094.21 05.37 095.21 05.40 096.21 05.45 097.21 05.55 098.21 05.64 099.21 05.54 100.21 05.63 101.21 05.52 102.21 05.61 103.21 05.69 104.21 05.58
03 Aug 2008 093.41 04.91 094.41 04.94 095.41 05.18 096.41 05.21 097.41 05.36 098.41 05.47 099.41 05.57 100.41 05.48 101.41 05.58 102.41 05.48 103.41 05.58
04 Aug 2008 092.60 04.70 093.60 04.95 094.60 04.99 095.60 05.24 096.60 05.27 097.60 05.51 098.60 05.54 099.60 05.65 100.60 05.76 101.60 05.68 102.60 05.79
05 Aug 2008 091.79 04.81 092.79 04.86 093.79 05.11 094.79 05.16 095.79 05.20 096.79 05.45 097.79 05.49 098.79 05.73 099.79 05.76 100.79 06.00 101.79 06.05
06 Aug 2008 090.97 04.98 091.97 05.04 092.97 05.30 093.97 05.35 094.97 05.60 095.97 05.65 096.97 05.89 097.97 05.94 098.97 06.18 099.97 06.22 100.97 06.46
07 Aug 2008 090.14 05.51 091.14 05.77 092.14 05.82 093.14 05.88 094.14 06.13 095.14 06.18 096.14 06.43 097.14 06.48 098.14 06.73 099.14 06.77 100.14 07.01
08 Aug 2008 089.31 06.54 090.31 06.55 091.31 06.66 092.31 06.86 093.31 06.92 094.31 06.97 095.31 07.22 096.31 07.27 097.31 07.52 098.31 07.57 099.31 07.81
09 Aug 2008 088.48 07.93 089.48 07.90 090.48 08.07 091.48 08.24 092.48 08.21 093.48 08.39 094.48 08.47 095.48 08.53 096.48 08.77 097.48 08.82 098.48 09.07
10 Aug 2008 087.63 09.57 088.63 09.76 089.63 09.94 090.63 09.92 091.63 10.10 092.63 10.08 093.63 10.26 094.63 10.25 095.63 10.43 096.63 10.61 097.63 10.66
11 Aug 2008 086.78 11.87 087.78 12.06 088.78 12.05 089.78 12.24 090.78 12.24 091.78 12.43 092.78 12.42 093.78 12.61 094.78 12.80 095.78 12.80 096.78 12.99
12 Aug 2008 085.93 14.40 086.93 14.60 087.93 14.60 088.93 14.81 089.93 14.81 090.93 15.01 091.93 15.01 092.93 15.22 093.93 15.42 094.93 15.42 095.93 15.63
13 Aug 2008 085.06 16.78 086.06 16.99 087.06 17.00 088.06 17.21 089.06 17.22 090.06 17.44 091.06 17.45 092.06 17.66 093.06 17.68 094.06 17.90 095.06 18.11
14 Aug 2008 084.19 18.89 085.19 19.11 086.19 19.13 087.19 19.35 088.19 19.37 089.19 19.59 090.19 19.62 091.19 19.84 092.19 19.87 093.19 20.10 094.19 20.33
15 Aug 2008 083.32 20.45 084.32 20.48 085.32 20.71 086.32 20.73 087.32 20.97 088.32 21.00 089.32 21.23 090.32 21.27 091.32 21.51 092.32 21.55 093.32 21.79
16 Aug 2008 082.43 21.21 083.43 21.25 084.43 21.28 085.43 21.52 086.43 21.56 087.43 21.80 088.43 21.84 089.43 22.09 090.43 22.14 091.43 22.39 092.43 22.47
17 Aug 2008 081.54 21.00 082.54 21.07 083.54 21.27 084.54 21.36 085.54 21.40 086.54 21.64 087.54 21.89 088.54 21.93 089.54 22.17 090.54 22.42 091.54 22.46
18 Aug 2008 080.64 20.74 081.64 20.78 082.64 21.02 083.64 21.06 084.64 21.30 085.64 21.34 086.64 21.58 087.64 21.82 088.64 22.07 089.64 22.11 090.64 22.35
19 Aug 2008 079.73 20.26 080.73 20.29 081.73 20.53 082.73 20.76 083.73 20.80 084.73 21.04 085.73 21.28 086.73 21.32 087.73 21.56 088.73 21.80 089.73 22.04
20 Aug 2008 078.81 19.44 079.81 19.68 080.81 19.71 081.81 19.94 082.81 20.17 083.81 20.18 084.81 20.19 085.81 20.41 086.81 20.42 087.81 20.45 088.81 20.47
21 Aug 2008 077.88 18.40 078.88 18.55 079.88 18.50 080.88 18.65 081.88 18.60 082.88 18.76 083.88 18.71 084.88 18.67 085.88 18.83 086.88 18.79 087.88 18.95
22 Aug 2008 076.95 16.89 077.95 16.98 078.95 17.07 079.95 16.95 080.95 17.03 081.95 17.11 082.95 17.19 083.95 17.06 084.95 17.13 085.95 17.19 086.95 17.25
23 Aug 2008 076.01 15.41 077.01 15.44 078.01 15.45 079.01 15.46 080.01 15.47 081.01 15.46 082.01 15.44 083.01 15.62 084.01 15.58 085.01 15.52 086.01 15.65
24 Aug 2008 075.05 13.79 076.05 13.75 077.05 13.71 078.05 13.85 079.05 13.78 080.05 13.70 081.05 13.80 082.05 13.68 083.05 13.74 084.05 13.78 085.05 13.79
25 Aug 2008 074.09 12.34 075.09 12.46 076.09 12.38 077.09 12.47 078.09 12.36 079.09 12.42 080.09 12.47 081.09 12.29 082.09 12.30 083.09 12.47 084.09 12.41
26 Aug 2008 073.12 10.93 074.12 10.83 075.12 10.92 076.12 10.79 077.12 10.85 078.12 10.89 079.12 10.92 080.12 10.92 081.12 10.90 082.12 10.86 083.12 10.78
15 Nov 2008 337.92 53.94 338.92 53.94 339.92 53.94 340.92 53.94 341.92 53.94 342.92 53.94 343.92 53.94 344.92 53.94 345.92 53.94 346.92 53.94 347.92 53.94
16 Nov 2008 336.90 54.02 337.90 54.02 338.90 54.02 339.90 54.02 340.90 54.02 341.90 54.02 342.90 54.02 343.90 54.02 344.90 54.02 345.90 54.02 346.90 54.02
17 Nov 2008 335.89 54.11 336.89 54.11 337.89 54.11 338.89 54.11 339.89 54.11 340.89 54.11 341.89 54.11 342.89 54.11 343.89 54.11 344.89 54.11 345.89 54.11
18 Nov 2008 334.90 54.23 335.90 54.23 336.90 54.23 337.90 54.23 338.90 54.23 339.90 54.23 340.90 54.23 341.90 54.23 342.90 54.23 343.90 54.23 344.90 54.23
19 Nov 2008 333.91 54.57 334.91 54.57 335.91 54.57 336.91 54.57 337.91 54.57 338.91 54.57 339.91 54.57 340.91 54.57 341.91 54.57 342.91 54.57 343.91 54.57
20 Nov 2008 332.93 54.73 333.93 54.73 334.93 54.73 335.93 54.73 336.93 54.73 337.93 54.73 338.93 54.73 339.93 54.73 340.93 54.73 341.93 54.73 342.93 54.73
21 Nov 2008 331.96 55.13 332.96 55.13 333.96 55.13 334.96 55.13 335.96 55.13 336.96 55.13 337.96 55.13 338.96 55.13 339.96 55.13 340.96 55.13 341.96 55.13
22 Nov 2008 330.99 55.57 331.99 55.57 332.99 55.57 333.99 55.57 334.99 55.57 335.99 55.57 336.99 55.57 337.99 55.57 338.99 55.57 339.99 55.57 340.99 55.57
23 Nov 2008 330.04 56.05 331.04 56.05 332.04 56.05 333.04 56.05 334.04 56.05 335.04 56.05 336.04 56.05 337.04 56.05 338.04 56.05 339.04 56.05 340.04 56.05
24 Nov 2008 329.09 56.58 330.09 56.58 331.09 56.58 332.09 56.58 333.09 56.58 334.09 56.58 335.09 56.58 336.09 56.58 337.09 56.58 338.09 56.58 339.09 56.58
25 Nov 2008 328.15 57.17 329.15 57.17 330.15 57.17 331.15 57.17 332.15 57.17 333.15 57.17 334.15 57.17 335.15 57.17 336.15 57.17 337.15 57.17 338.15 57.17
26 Nov 2008 327.22 58.03 328.22 58.03 329.22 58.03 330.22 58.03 331.22 58.03 332.22 58.03 333.22 58.03 334.22 58.03 335.22 58.03 336.22 58.03 337.22 58.03
27 Nov 2008 326.30 58.96 327.30 58.96 328.30 58.96 329.30 58.96 330.30 58.96 331.30 58.96 332.30 58.96 333.30 58.96 334.30 58.96 335.30 58.96 336.30 58.96
28 Nov 2008 325.38 59.96 326.38 59.96 327.38 59.96 328.38 59.96 329.38 59.96 330.38 59.96 331.38 59.96 332.38 59.96 333.38 59.96 334.38 59.96 335.38 59.96
29 Nov 2008 324.47 61.21 325.47 61.21 326.47 61.21 327.47 61.21 328.47 61.21 329.47 61.21 330.47 61.21 331.47 61.21 332.47 61.21 333.47 61.21 334.47 61.21
30 Nov 2008 323.57 62.45 324.57 62.45 325.57 62.45 326.57 62.45 327.57 62.45 328.57 62.45 329.57 62.45 330.57 62.45 331.57 62.45 332.57 62.45 333.57 62.45
01 Dec 2008 322.68 63.59 323.68 63.59 324.68 63.59 325.68 63.59 326.68 63.59 327.68 63.59 328.68 63.59 329.68 63.59 330.68 63.59 331.68 63.59 332.68 63.59
02 Dec 2008 321.79 64.32 322.79 64.32 323.79 64.32 324.79 64.32 325.79 64.32 326.79 64.32 327.79 64.32 328.79 64.32 329.79 64.32 330.79 64.32 331.79 64.32
03 Dec 2008 320.91 64.34 321.91 64.34 322.91 64.34 323.91 64.34 324.91 64.34 325.91 64.34 326.91 64.34 327.91 64.34 328.91 64.34 329.91 64.34 330.91 64.34
04 Dec 2008 320.03 63.84 321.03 63.84 322.03 63.84 323.03 63.84 324.03 63.84 325.03 63.84 326.03 63.84 327.03 63.84 328.03 63.84 329.03 63.84 330.03 63.84
05 Dec 2008 319.17 57.23 320.17 57.23 321.17 57.23 322.17 57.23 323.17 57.23 324.17 57.23 325.17 57.23 326.17 57.23 327.17 57.23 328.17 57.23 329.17 57.23
06 Dec 2008 318.30 56.93 319.30 56.93 320.30 56.93 321.30 56.93 322.30 56.93 323.30 56.93 324.30 56.93 325.30 56.93 326.30 56.93 327.30 56.93 328.30 56.93
07 Dec 2008 317.45 56.62 318.45 56.62 319.45 56.62 320.45 56.62 321.45 56.62 322.45 56.62 323.45 56.62 324.45 56.62 325.45 56.62 326.45 56.62 327.45 56.62
08 Dec 2008 316.59 56.33 317.59 56.33 318.59 56.33 319.59 56.33 320.59 56.33 321.59 56.33 322.59 56.33 323.59 56.33 324.59 56.33 325.59 56.33 326.59 56.33
09 Dec 2008 315.75 54.29 316.75 54.29 317.75 54.29 318.75 54.29 319.75 54.29 320.75 54.29 321.75 54.29 322.75 54.29 323.75 54.29 324.75 54.29 325.75 54.29
10 Dec 2008 314.91 53.82 315.91 53.82 316.91 53.82 317.91 53.82 318.91 53.82 319.91 53.82 320.91 53.82 321.91 53.82 322.91 53.82 323.91 53.82 324.91 53.82
11 Dec 2008 314.07 53.42 315.07 53.42 316.07 53.42 317.07 53.42 318.07 53.42 319.07 53.42 320.07 53.42 321.07 53.42 322.07 53.42 323.07 53.42 324.07 53.42
12 Dec 2008 313.24 53.08 314.24 53.08 315.24 53.08 316.24 53.08 317.24 53.08 318.24 53.08 319.24 53.08 320.24 53.08 321.24 53.08 322.24 53.08 323.24 53.08
13 Dec 2008 312.41 52.80 313.41 52.80 314.41 52.80 315.41 52.80 316.41 52.80 317.41 52.80 318.41 52.80 319.41 52.80 320.41 52.80 321.41 52.80 322.41 52.80
14 Dec 2008 311.59 52.56 312.59 52.56 313.59 52.56 314.59 52.56 315.59 52.56 316.59 52.56 317.59 52.56 318.59 52.56 319.59 52.56 320.59 52.56 321.59 52.56
15 Dec 2008 310.77 52.36 311.77 52.36 312.77 52.36 313.77 52.36 314.77 52.36 315.77 52.36 316.77 52.36 317.77 52.36 318.77 52.36 319.77 52.36 320.77 52.36
16 Dec 2008 309.95 52.19 310.95 52.19 311.95 52.19 312.95 52.19 313.95 52.19 314.95 52.19 315.95 52.19 316.95 52.19 317.95 52.19 318.95 52.19 319.95 52.19
17 Dec 2008 309.14 52.04 310.14 52.04 311.14 52.04 312.14 52.04 313.14 52.04 314.14 52.04 315.14 52.04 316.14 52.04 317.14 52.04 318.14 52.04 319.14 52.04
18 Dec 2008 308.33 54.12 309.33 54.12 310.33 54.12 311.33 54.12 312.33 54.12 313.33 54.12 314.33 54.12 315.33 54.12 316.33 54.12 317.33 54.12 318.33 54.12
19 Dec 2008 307.53 54.03 308.53 54.03 309.53 54.03 310.53 54.03 311.53 54.03 312.53 54.03 313.53 54.03 314.53 54.03 315.53 54.03 316.53 54.03 317.53 54.03
20 Dec 2008 306.73 53.94 307.73 53.94 308.73 53.94 309.73 53.94 310.73 53.94 311.73 53.94 312.73 53.94 313.73 53.94 314.73 53.94 315.73 53.94 316.73 53.94
21 Dec 2008 305.93 53.68 306.93 53.68 307.93 53.68 308.93 53.68 309.93 53.68 310.93 53.68 311.93 53.68 312.93 53.68 313.93 53.68 314.93 53.68 315.93 53.68
22 Dec 2008 305.13 53.62 306.13 53.62 307.13 53.62 308.13 53.62 309.13 53.62 310.13 53.62 311.13 53.62 312.13 53.62 313.13 53.62 314.13 53.62 315.13 53.62
23 Dec 2008 304.34 53.58 305.34 53.58 306.34 53.58 307.34 53.58 308.34 53.58 309.34 53.58 310.34 53.58 311.34 53.58 312.34 53.58 313.34 53.58
24 Dec 2008 303.55 53.54 304.55 53.54 305.55 53.54 306.55 53.54 307.55 53.54 308.55 53.54 309.55 53.54 310.55 53.54 311.55 53.54 312.55 53.54
25 Dec 2008 302.76 53.52 303.76 53.52 304.76 53.52 305.76 53.52 306.76 53.52 307.76 53.52 308.76 53.52 309.76 53.52 310.76 53.52 311.76 53.52 312.76 53.52
26 Dec 2008 301.97 53.50 302.97 53.50 303.97 53.50 304.97 53.50 305.97 53.50 306.97 53.50 307.97 53.50 308.97 53.50 309.97 53.50 310.97 53.50 311.97 53.50
27 Dec 2008 301.19 53.48 302.19 53.48 303.19 53.48 304.19 53.48 305.19 53.48 306.19 53.48 307.19 53.48 308.19 53.48 309.19 53.48 310.19 53.48 311.19 53.48
28 Dec 2008 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47 310.40 53.47