;;File created using SAA zone 5 
02 Jul 2007 100.65 05.56 101.65 05.44 102.65 05.51 103.65 05.58 104.65 05.64 105.65 05.50 106.65 05.55 107.65 05.60 108.65 05.65 109.65 05.49 110.65 05.53 118.65 05.49 119.65 05.49 120.65 05.49 121.65 05.29 122.65 05.28 123.65 05.28 124.65 05.26 125.65 05.25 126.65 05.23 127.65 05.21 128.65 05.19 129.65 05.16 130.65 05.13 131.65 04.90 132.65 04.87 133.65 04.83 134.65 04.79 135.65 04.75 136.65 04.70 137.65 04.66 138.65 04.61 139.65 04.55 140.65 04.50
03 Jul 2007 100.47 05.06 101.47 05.16 102.47 05.05 103.47 05.14 104.47 05.22 105.47 05.30 106.47 05.17 107.47 05.24 108.47 05.30 109.47 05.36 110.47 05.21 111.47 05.26 112.47 05.30 113.47 05.35 114.47 05.38 115.47 05.42 116.47 05.25 117.47 05.27 118.47 05.29 119.47 05.31 120.47 05.33 121.47 05.34 122.47 05.15 123.47 05.15 124.47 05.15 125.47 05.15 126.47 05.15 127.47 05.14 128.47 05.13 129.47 05.12 130.47 05.10 131.47 05.08 132.47 04.86 133.47 04.84 134.47 04.81 135.47 04.78 136.47 04.75 137.47 04.71 138.47 04.67 139.47 04.63 140.47 04.59
04 Jul 2007 100.25 04.50 101.25 04.62 102.25 04.73 103.25 04.63 104.25 04.73 105.25 04.83 106.25 04.92 107.25 04.80 108.25 04.88 109.25 04.96 110.25 05.03 111.25 04.89 112.25 04.96 113.25 05.01 114.25 05.07 115.25 05.11 116.25 05.16 117.25 05.00 118.25 05.04 119.25 05.07 120.25 05.10 121.25 05.13 122.25 05.15 123.25 04.97 124.25 04.98 125.25 05.00 126.25 05.01 127.25 05.01 128.25 05.02 129.25 05.02 130.25 05.01 131.25 05.01 132.25 05.00 133.25 04.78 134.25 04.77 135.25 04.75 136.25 04.73 137.25 04.71 138.25 04.68 139.25 04.65
05 Jul 2007 100.05 03.89 101.05 04.03 102.05 04.16 103.05 04.08 104.05 04.20 105.05 04.31 106.05 04.42 107.05 04.32 108.05 04.41 109.05 04.50 110.05 04.59 111.05 04.67 112.05 04.55 113.05 04.62 114.05 04.69 115.05 04.75 116.05 04.81 117.05 04.67 118.05 04.72 119.05 04.77 120.05 04.81 121.05 04.85 122.05 04.89 123.05 04.92 124.05 04.75 125.05 04.78 126.05 04.80 127.05 04.82 128.05 04.84 129.05 04.85 130.05 04.86 131.05 04.86 132.05 04.87 133.05 04.67 134.05 04.67 135.05 04.66 136.05 04.65 137.05 04.64 138.05 04.62 139.05 04.61
06 Jul 2007 099.83 03.60 100.83 03.53 101.83 03.46 102.83 03.39 103.83 03.49 104.83 03.62 105.83 03.74 106.83 03.66 107.83 03.77 108.83 03.87 109.83 03.97 110.83 03.87 111.83 03.96 112.83 04.05 113.83 04.13 114.83 04.21 115.83 04.28 116.83 04.15 117.83 04.22 118.83 04.28 119.83 04.33 120.83 04.39 121.83 04.44 122.83 04.28 123.83 04.33 124.83 04.37 125.83 04.40 126.83 04.43 127.83 04.46 128.83 04.49 129.83 04.51 130.83 04.53 131.83 04.54 132.83 04.36 133.83 04.37 134.83 04.37 135.83 04.37 136.83 04.37 137.83 04.37 138.83 04.37
07 Jul 2007 099.61 03.74 100.61 03.68 101.61 03.62 102.61 03.55 103.61 03.49 104.61 03.42 105.61 03.34 106.61 03.27 107.61 03.31 108.61 03.42 109.61 03.34 110.61 03.45 111.61 03.55 112.61 03.65 113.61 03.74 114.61 03.84 115.61 03.72 116.61 03.80 117.61 03.88 118.61 03.95 119.61 04.02 120.61 04.09 121.61 04.15 122.61 04.01 123.61 04.07 124.61 04.12 125.61 04.16 126.61 04.21 127.61 04.25 128.61 04.29 129.61 04.32 130.61 04.35 131.61 04.18 132.61 04.20 133.61 04.22 134.61 04.24 135.61 04.25 136.61 04.27 137.61 04.27
08 Jul 2007 099.38 03.85 100.38 03.80 101.38 03.75 102.38 03.70 103.38 03.64 104.38 03.58 105.38 03.52 106.38 03.45 107.38 03.38 108.38 03.31 109.38 03.23 110.38 03.15 111.38 03.16 112.38 03.27 113.38 03.37 114.38 03.28 115.38 03.37 116.38 03.47 117.38 03.55 118.38 03.64 119.38 03.72 120.38 03.80 121.38 03.67 122.38 03.74 123.38 03.80 124.38 03.87 125.38 03.92 126.38 03.98 127.38 04.03 128.38 04.08 129.38 04.12 130.38 03.97 131.38 04.00 132.38 04.04 133.38 04.07 134.38 04.10 135.38 04.12 136.38 04.15 137.38 04.16
09 Jul 2007 099.15 03.95 100.15 03.91 101.15 03.87 102.15 03.83 103.15 03.78 104.15 03.73 105.15 03.67 106.15 03.61 107.15 03.55 108.15 03.49 109.15 03.42 110.15 03.35 111.15 03.48 112.15 03.40 113.15 03.32 114.15 03.23 115.15 03.15 116.15 03.15 117.15 03.25 118.15 03.35 119.15 03.24 120.15 03.32 121.15 03.40 122.15 03.48 123.15 03.56 124.15 03.63 125.15 03.70 126.15 03.76 127.15 03.82 128.15 03.88 129.15 03.74 130.15 03.79 131.15 03.83 132.15 03.88 133.15 03.92 134.15 03.96 135.15 03.99 136.15 04.03 137.15 04.05
10 Jul 2007 098.91 03.98 099.91 03.95 100.91 03.92 101.91 03.88 102.91 03.84 103.91 03.80 104.91 03.75 105.91 03.70 106.91 03.65 107.91 03.60 108.91 03.74 109.91 03.67 110.91 03.61 111.91 03.54 112.91 03.47 113.91 03.39 114.91 03.31 115.91 03.23 116.91 03.14 117.91 03.05 118.91 03.15 119.91 03.05 120.91 03.10 121.91 03.19 122.91 03.27 123.91 03.35 124.91 03.43 125.91 03.50 126.91 03.37 127.91 03.44 128.91 03.50 129.91 03.56 130.91 03.62 131.91 03.67 132.91 03.72 133.91 03.77 134.91 03.81 135.91 03.85 136.91 03.89
11 Jul 2007 098.60 04.15 099.60 04.12 100.60 04.10 101.60 04.07 102.60 04.04 103.60 04.01 104.60 03.97 105.60 03.93 106.60 04.08 107.60 04.04 108.60 03.98 109.60 03.93 110.60 03.87 111.60 03.81 112.60 03.75 113.60 03.68 114.60 03.60 115.60 03.53 116.60 03.65 117.60 03.57 118.60 03.48 119.60 03.39 120.60 03.29 121.60 03.19 122.60 03.15 123.60 03.18 124.60 03.12 125.60 03.20 126.60 03.28 127.60 03.35 128.60 03.42 129.60 03.49 130.60 03.55 131.60 03.61 132.60 03.67 133.60 03.73 134.60 03.78 135.60 03.83 136.60 03.87
12 Jul 2007 098.35 04.25 099.35 04.24 100.35 04.22 101.35 04.20 102.35 04.18 103.35 04.35 104.35 04.32 105.35 04.29 106.35 04.25 107.35 04.21 108.35 04.16 109.35 04.12 110.35 04.07 111.35 04.01 112.35 03.95 113.35 04.09 114.35 04.03 115.35 03.96 116.35 03.88 117.35 03.81 118.35 03.73 119.35 03.64 120.35 03.75 121.35 03.66 122.35 03.56 123.35 03.45 124.35 03.35 125.35 03.43 126.35 03.32 127.35 03.24 128.35 03.32 129.35 03.39 130.35 03.46 131.35 03.53 132.35 03.59 133.35 03.65 134.35 03.71 135.35 03.77 136.35 03.82
13 Jul 2007 098.10 04.38 099.10 04.37 100.10 04.36 101.10 04.54 102.10 04.53 103.10 04.51 104.10 04.48 105.10 04.46 106.10 04.42 107.10 04.39 108.10 04.35 109.10 04.31 110.10 04.47 111.10 04.42 112.10 04.37 113.10 04.31 114.10 04.25 115.10 04.19 116.10 04.12 117.10 04.25 118.10 04.18 119.10 04.10 120.10 04.01 121.10 03.92 122.10 04.03 123.10 03.93 124.10 03.83 125.10 03.72 126.10 03.61 127.10 03.69 128.10 03.56 129.10 03.43 130.10 03.41 131.10 03.48 132.10 03.55 133.10 03.62 134.10 03.68 135.10 03.75 136.10 03.80
14 Jul 2007 098.05 04.90 099.05 04.90 100.05 04.89 101.05 04.89 102.05 04.87 103.05 04.86 104.05 04.84 105.05 04.82 106.05 04.79 107.05 04.96 108.05 04.93 109.05 04.90 110.05 04.86 111.05 04.81 112.05 04.77 113.05 04.71 114.05 04.86 115.05 04.80 116.05 04.74 117.05 04.67 118.05 04.60 119.05 04.72 120.05 04.64 121.05 04.55 122.05 04.46 123.05 04.57 124.05 04.47 125.05 04.36 126.05 04.25 127.05 04.33 128.05 04.21
15 Jul 2007 097.75 05.09 098.75 05.09 099.75 05.09 100.75 05.09 101.75 05.08 102.75 05.07 103.75 05.26 104.75 05.24 105.75 05.22 106.75 05.20 107.75 05.17 108.75 05.14 109.75 05.10 110.75 05.27 111.75 05.22 112.75 05.18 113.75 05.13 114.75 05.07 115.75 05.21 116.75 05.15 117.75 05.08 118.75 05.01 119.75 05.13 120.75 05.05 121.75 04.96 122.75 04.87 123.75 04.97 124.75 04.86 125.75 04.75 126.75 04.84 127.75 04.71
16 Jul 2007 097.45 05.29 098.45 05.29 099.45 05.30 100.45 05.50 101.45 05.50 102.45 05.49 103.45 05.48 104.45 05.47 105.45 05.45 106.45 05.63 107.45 05.61 108.45 05.58 109.45 05.55 110.45 05.51 111.45 05.48 112.45 05.63 113.45 05.58 114.45 05.53 115.45 05.48 116.45 05.62 117.45 05.55 118.45 05.48 119.45 05.40 120.45 05.52 121.45 05.44 122.45 05.34 123.45 05.45 124.45 05.34 125.45 05.23 126.45 05.32 127.45 05.19
17 Jul 2007 097.15 05.78 098.15 05.79 099.15 05.80 100.15 05.80 101.15 05.80 102.15 05.80 103.15 05.99 104.15 05.98 105.15 05.97 106.15 05.95 107.15 05.93 108.15 06.11 109.15 06.08 110.15 06.04 111.15 06.01 112.15 06.17 113.15 06.12 114.15 06.07 115.15 06.02 116.15 06.16 117.15 06.09 118.15 06.02 119.15 06.15 120.15 06.07 121.15 05.98 122.15 06.09 123.15 05.99 124.15 05.88 125.15 05.97 126.15 05.85 127.15 05.92
18 Jul 2007 096.86 06.16 097.86 06.17 098.86 06.38 099.86 06.38 100.86 06.39 101.86 06.38 102.86 06.38 103.86 06.57 104.86 06.56 105.86 06.54 106.86 06.52 107.86 06.50 108.86 06.67 109.86 06.64 110.86 06.61 111.86 06.56 112.86 06.72 113.86 06.67 114.86 06.61 115.86 06.75 116.86 06.69 117.86 06.62 118.86 06.74 119.86 06.66 120.86 06.77 121.86 06.67 122.86 06.57 123.86 06.66 124.86 06.54 125.86 06.62 126.86 06.48
19 Jul 2007 096.56 06.62 097.56 06.63 098.56 06.64 099.56 06.65 100.56 06.85 101.56 06.85 102.56 06.85 103.56 06.84 104.56 07.03 105.56 07.01 106.56 06.99 107.56 06.97 108.56 07.14 109.56 07.11 110.56 07.07 111.56 07.23 112.56 07.18 113.56 07.13 114.56 07.27 115.56 07.20 116.56 07.14 117.56 07.26 118.56 07.18 119.56 07.29 120.56 07.20 121.56 07.29 122.56 07.18 123.56 07.26 124.56 07.14 125.56 07.20 126.56 07.06
20 Jul 2007 096.27 07.27 097.27 07.28 098.27 07.29 099.27 07.30 100.27 07.50 101.27 07.49 102.27 07.49 103.27 07.48 104.27 07.67 105.27 07.65 106.27 07.62 107.27 07.80 108.27 07.77 109.27 07.73 110.27 07.89 111.27 07.84 112.27 07.79 113.27 07.93 114.27 07.87 115.27 08.00 116.27 07.92 117.27 08.04 118.27 07.95 119.27 08.05 120.27 07.95 121.27 08.04 122.27 07.91 123.27 07.98 124.27 08.04 125.27 07.89 126.27 07.93
21 Jul 2007 095.97 07.75 096.97 07.76 097.97 07.77 098.97 07.77 099.97 07.97 100.97 07.96 101.97 07.95 102.97 07.94 103.97 08.12 104.97 08.10 105.97 08.07 106.97 08.24 107.97 08.20 108.97 08.36 109.97 08.31 110.97 08.25 111.97 08.39 112.97 08.33 113.97 08.45 114.97 08.37 115.97 08.49 116.97 08.59 117.97 08.49 118.97 08.58 119.97 08.46 120.97 08.53 121.97 08.59 122.97 08.64 123.97 08.47 124.97 08.50 125.97 08.51
22 Jul 2007 095.68 08.23 096.68 08.23 097.68 08.23 098.68 08.23 099.68 08.42 100.68 08.41 101.68 08.39 102.68 08.57 103.68 08.54 104.68 08.71 105.68 08.67 106.68 08.63 107.68 08.79 108.68 08.73 109.68 08.87 110.68 08.81 111.68 08.94 112.68 08.86 113.68 08.97 114.68 09.07 115.68 08.97 116.68 09.05 117.68 09.13 118.68 09.00 119.68 09.05 120.68 09.10 121.68 09.13 122.68 09.15 123.68 09.15 124.68 09.14 125.68 09.11
23 Jul 2007 095.38 08.75 096.38 08.75 097.38 08.74 098.38 08.93 099.38 08.91 100.38 08.89 101.38 09.06 102.38 09.03 103.38 09.19 104.38 09.15 105.38 09.30 106.38 09.24 107.38 09.38 108.38 09.31 109.38 09.44 110.38 09.35 111.38 09.46 112.38 09.56 113.38 09.45 114.38 09.53 115.38 09.60 116.38 09.66 117.38 09.71 118.38 09.74 119.38 09.77 120.38 09.77 121.38 09.76 122.38 09.74 123.38 09.69 124.38 09.62 125.38 09.74
24 Jul 2007 095.09 09.04 096.09 09.02 097.09 09.20 098.09 09.17 099.09 09.34 100.09 09.31 101.09 09.46 102.09 09.42 103.09 09.56 104.09 09.50 105.09 09.63 106.09 09.56 107.09 09.68 108.09 09.78 109.09 09.68 110.09 09.77 111.09 09.86 112.09 09.93 113.09 09.78 114.09 09.83 115.09 09.86 116.09 09.88 117.09 09.89 118.09 09.88 119.09 10.05 120.09 10.00 121.09 09.93 122.09 10.03 123.09 09.91 124.09 09.97 125.09 09.99
25 Jul 2007 104.80 09.79 105.80 09.88 106.80 09.77 107.80 09.85 108.80 09.92 109.80 09.97 110.80 10.01 111.80 10.04 112.80 10.05 113.80 10.05 114.80 10.03
26 Jul 2007 104.50 09.72 105.50 09.78 106.50 09.83 107.50 09.86 108.50 09.88 109.50 09.89 110.50 09.88 111.50 09.85 112.50 10.00 113.50 09.94 114.50 09.85
27 Jul 2007 104.21 09.59 105.21 09.61 106.21 09.60 107.21 09.59 108.21 09.55 109.21 09.49 110.21 09.61 111.21 09.51 112.21 09.59 113.21 09.44 114.21 09.45
28 Jul 2007 103.91 08.85 104.91 09.01 105.91 08.94 106.91 08.86 107.91 08.75 108.91 08.82 109.91 08.67 110.91 08.68 111.91 08.66 112.91 08.41 113.91 08.31
29 Jul 2007 103.62 08.21 104.62 08.11 105.62 07.98 106.62 08.03 107.62 07.84 108.62 07.83 109.62 07.59 110.62 07.52 111.62 07.40 112.62 07.25 113.62 07.04
30 Jul 2007 103.32 07.05 104.32 07.08 105.32 06.89 106.32 06.68 107.32 06.63 108.32 06.55 109.32 06.24 110.32 06.44 111.32 06.48 112.32 06.52 113.32 06.56
31 Jul 2007 103.03 05.72 104.03 05.73 105.03 05.78 106.03 05.82 107.03 05.87 108.03 05.91 109.03 06.14 110.03 06.18 111.03 06.21 112.03 06.24 113.03 06.27
01 Aug 2007 102.73 05.51 103.73 05.55 104.73 05.59 105.73 05.62 106.73 05.65 107.73 05.68 108.73 05.91 109.73 05.93 110.73 05.95 111.73 05.97 112.73 05.98
02 Aug 2007 102.43 05.37 103.43 05.40 104.43 05.42 105.43 05.44 106.43 05.46 107.43 05.48 108.43 05.69 109.43 05.70 110.43 05.71 111.43 05.72 112.43 05.72
03 Aug 2007 102.13 05.17 103.13 05.19 104.13 05.20 105.13 05.21 106.13 05.22 107.13 05.23 108.13 05.23 109.13 05.43 110.13 05.43 111.13 05.42 112.13 05.41
04 Aug 2007 101.83 05.02 102.83 05.03 103.83 05.03 104.83 05.03 105.83 05.03 106.83 05.03 107.83 05.02 108.83 05.01 109.83 05.00 110.83 05.18 111.83 05.16
05 Aug 2007 101.52 04.65 102.52 04.85 103.52 04.84 104.52 04.83 105.52 04.82 106.52 04.81 107.52 04.79 108.52 04.77 109.52 04.75 110.52 04.72 111.52 04.69
06 Aug 2007 101.22 04.33 102.22 04.32 103.22 04.31 104.22 04.30 105.22 04.48 106.22 04.46 107.22 04.43 108.22 04.41 109.22 04.37 110.22 04.34 111.22 04.30
07 Aug 2007 100.91 04.22 101.91 04.20 102.91 04.18 103.91 04.16 104.91 04.14 105.91 04.11 106.91 04.28 107.91 04.24 108.91 04.21 109.91 04.16 110.91 04.12
08 Aug 2007 100.60 04.13 101.60 04.11 102.60 04.09 103.60 04.06 104.60 04.03 105.60 03.99 106.60 03.96 107.60 03.92 108.60 03.88 109.60 04.03 110.60 03.98
09 Aug 2007 100.29 04.01 101.29 03.98 102.29 03.96 103.29 03.92 104.29 03.89 105.29 03.85 106.29 03.81 107.29 03.77 108.29 03.72 109.29 03.67 110.29 03.62
10 Aug 2007 099.97 04.06 100.97 04.03 101.97 04.00 102.97 03.97 103.97 03.93 104.97 03.89 105.97 03.84 106.97 03.80 107.97 03.75 108.97 03.70 109.97 03.64
11 Aug 2007 099.65 04.08 100.65 04.05 101.65 04.02 102.65 03.98 103.65 03.94 104.65 03.90 105.65 03.85 106.65 03.81 107.65 03.75 108.65 03.70 109.65 03.64
12 Aug 2007 099.33 04.15 100.33 04.11 101.33 04.08 102.33 04.04 103.33 04.00 104.33 03.96 105.33 03.91 106.33 03.86 107.33 03.81 108.33 03.75 109.33 03.70
13 Aug 2007 099.01 04.01 100.01 03.98 101.01 04.14 102.01 04.10 103.01 04.06 104.01 04.02 105.01 03.97 106.01 04.13 107.01 04.07 108.01 04.02 109.01 03.96
14 Aug 2007 098.68 03.96 099.68 03.92 100.68 03.89 101.68 04.05 102.68 04.01 103.68 03.97 104.68 03.93 105.68 03.88 106.68 04.03 107.68 03.97 108.68 03.92
15 Aug 2007 098.35 03.92 099.35 03.89 100.35 04.06 101.35 04.03 102.35 03.99 103.35 03.95 104.35 03.90 105.35 04.06 106.35 04.01 107.35 03.96 108.35 03.90
16 Aug 2007 098.01 04.09 099.01 04.06 100.01 04.04 101.01 04.00 102.01 03.97 103.01 04.13 104.01 04.09 105.01 04.05 106.01 04.00 107.01 04.15 108.01 04.10
17 Aug 2007 097.67 04.26 098.67 04.24 099.67 04.21 100.67 04.19 101.67 04.16 102.67 04.12 103.67 04.29 104.67 04.25 105.67 04.21 106.67 04.16 107.67 04.11
18 Aug 2007 097.33 04.48 098.33 04.47 099.33 04.45 100.33 04.42 101.33 04.40 102.33 04.37 103.33 04.54 104.33 04.51 105.33 04.47 106.33 04.43 107.33 04.39
19 Aug 2007 096.98 04.63 097.98 04.62 098.98 04.61 099.98 04.59 100.98 04.77 101.98 04.75 102.98 04.73 103.98 04.70 104.98 04.67 105.98 04.64 106.98 04.60
20 Aug 2007 096.63 04.92 097.63 04.92 098.63 04.91 099.63 04.91 100.63 04.90 101.63 04.89 102.63 04.87 103.63 04.85 104.63 04.83 105.63 04.81 106.63 04.98
21 Aug 2007 096.27 05.13 097.27 05.14 098.27 05.15 099.27 05.16 100.27 05.16 101.27 05.16 102.27 05.15 103.27 05.14 104.27 05.13 105.27 05.12 106.27 05.10
22 Aug 2007 095.91 05.24 096.91 05.27 097.91 05.29 098.91 05.31 099.91 05.33 100.91 05.34 101.91 05.35 102.91 05.35 103.91 05.35 104.91 05.35 105.91 05.35
23 Aug 2007 095.54 05.24 096.54 05.29 097.54 05.33 098.54 05.36 099.54 05.39 100.54 05.42 101.54 05.44 102.54 05.46 103.54 05.48 104.54 05.49 105.54 05.30
24 Aug 2007 095.16 05.31 096.16 05.38 097.16 05.44 098.16 05.29 099.16 05.34 100.16 05.39 101.16 05.43 102.16 05.47 103.16 05.50 104.16 05.33 105.16 05.35
25 Aug 2007 094.78 05.26 095.78 05.34 096.78 05.22 097.78 05.30 098.78 05.37 099.78 05.24 100.78 05.30 101.78 05.35 102.78 05.40 103.78 05.45 104.78 05.29
22 Dec 2007 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19
23 Dec 2007 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40
24 Dec 2007 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41
25 Dec 2007 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43
26 Dec 2007 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47
27 Dec 2007 293.59 53.51 294.59 53.51 295.59 53.51 296.59 53.51 297.59 53.51 298.59 53.51 299.59 53.51 300.59 53.51 301.59 53.51 302.59 53.51 303.59 53.51
28 Dec 2007 293.21 53.56 294.21 53.56 295.21 53.56 296.21 53.56 297.21 53.56 298.21 53.56 299.21 53.56 300.21 53.56 301.21 53.56 302.21 53.56 303.21 53.56
29 Dec 2007 292.84 53.63 293.84 53.63 294.84 53.63 295.84 53.63 296.84 53.63 297.84 53.63 298.84 53.63 299.84 53.63 300.84 53.63 301.84 53.63 302.84 53.63
30 Dec 2007 292.47 53.69 293.47 53.69 294.47 53.69 295.47 53.69 296.47 53.69 297.47 53.69 298.47 53.69 299.47 53.69 300.47 53.69 301.47 53.69 302.47 53.69
31 Dec 2007 292.11 53.97 293.11 53.97 294.11 53.97 295.11 53.97 296.11 53.97 297.11 53.97 298.11 53.97 299.11 53.97 300.11 53.97 301.11 53.97 302.11 53.97
01 Jan 2008 291.75 54.04 292.75 54.04 293.75 54.04 294.75 54.04 295.75 54.04 296.75 54.04 297.75 54.04 298.75 54.04 299.75 54.04 300.75 54.04 301.75 54.04
02 Jan 2008 291.40 54.11 292.40 54.11 293.40 54.11 294.40 54.11 295.40 54.11 296.40 54.11 297.40 54.11 298.40 54.11 299.40 54.11 300.40 54.11 301.40 54.11
03 Jan 2008 291.05 54.18 292.05 54.18 293.05 54.18 294.05 54.18 295.05 54.18 296.05 54.18 297.05 54.18 298.05 54.18 299.05 54.18 300.05 54.18 301.05 54.18
04 Jan 2008 290.71 54.23 291.71 54.23 292.71 54.23 293.71 54.23 294.71 54.23 295.71 54.23 296.71 54.23 297.71 54.23 298.71 54.23 299.71 54.23 300.71 54.23
05 Jan 2008 290.37 54.46 291.37 54.46 292.37 54.46 293.37 54.46 294.37 54.46 295.37 54.46 296.37 54.46 297.37 54.46 298.37 54.46 299.37 54.46 300.37 54.46
06 Jan 2008 290.03 54.48 291.03 54.48 292.03 54.48 293.03 54.48 294.03 54.48 295.03 54.48 296.03 54.48 297.03 54.48 298.03 54.48 299.03 54.48 300.03 54.48
07 Jan 2008 289.70 54.48 290.70 54.48 291.70 54.48 292.70 54.48 293.70 54.48 294.70 54.48 295.70 54.48 296.70 54.48 297.70 54.48 298.70 54.48 299.70 54.48
08 Jan 2008 289.36 54.46 290.36 54.46 291.36 54.46 292.36 54.46 293.36 54.46 294.36 54.46 295.36 54.46 296.36 54.46 297.36 54.46 298.36 54.46 299.36 54.46
09 Jan 2008 289.03 54.22 290.03 54.22 291.03 54.22 292.03 54.22 293.03 54.22 294.03 54.22 295.03 54.22 296.03 54.22 297.03 54.22 298.03 54.22 299.03 54.22
10 Jan 2008 288.71 54.16 289.71 54.16 290.71 54.16 291.71 54.16 292.71 54.16 293.71 54.16 294.71 54.16 295.71 54.16 296.71 54.16 297.71 54.16 298.71 54.16
11 Jan 2008 288.38 54.10 289.38 54.10 290.38 54.10 291.38 54.10 292.38 54.10 293.38 54.10 294.38 54.10 295.38 54.10 296.38 54.10 297.38 54.10 298.38 54.10
12 Jan 2008 288.06 54.03 289.06 54.03 290.06 54.03 291.06 54.03 292.06 54.03 293.06 54.03 294.06 54.03 295.06 54.03 296.06 54.03 297.06 54.03 298.06 54.03
13 Jan 2008 287.74 53.95 288.74 53.95 289.74 53.95 290.74 53.95 291.74 53.95 292.74 53.95 293.74 53.95 294.74 53.95 295.74 53.95 296.74 53.95 297.74 53.95
14 Jan 2008 287.42 53.68 288.42 53.68 289.42 53.68 290.42 53.68 291.42 53.68 292.42 53.68 293.42 53.68 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68
15 Jan 2008 287.10 53.62 288.10 53.62 289.10 53.62 290.10 53.62 291.10 53.62 292.10 53.62 293.10 53.62 294.10 53.62 295.10 53.62 296.10 53.62 297.10 53.62
16 Jan 2008 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56 291.79 53.56 292.79 53.56 293.79 53.56 294.79 53.56 295.79 53.56 296.79 53.56
17 Jan 2008 286.47 53.50 287.47 53.50 288.47 53.50 289.47 53.50 290.47 53.50 291.47 53.50 292.47 53.50 293.47 53.50 294.47 53.50 295.47 53.50 296.47 53.50
18 Jan 2008 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46
19 Jan 2008 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43
20 Jan 2008 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41
21 Jan 2008 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40
22 Jan 2008 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19
23 Jan 2008 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40
24 Jan 2008 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42
25 Jan 2008 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44
26 Jan 2008 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48
27 Jan 2008 273.34 53.51 274.34 53.51 275.34 53.51 276.34 53.51 277.34 53.51 278.34 53.51 279.34 53.51 280.34 53.51 281.34 53.51 282.34 53.51 283.34 53.51 284.34 53.51 285.34 53.51 286.34 53.51 287.34 53.51 288.34 53.51 289.34 53.51 290.34 53.51 291.34 53.51 292.34 53.51 293.34 53.51 294.34 53.51 295.34 53.51 296.34 53.51 297.34 53.51 298.34 53.51 299.34 53.51 300.34 53.51 301.34 53.51 302.34 53.51 303.34 53.51
28 Jan 2008 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55
29 Jan 2008 272.71 53.59 273.71 53.59 274.71 53.59 275.71 53.59 276.71 53.59 277.71 53.59 278.71 53.59 279.71 53.59 280.71 53.59 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59 286.71 53.59 287.71 53.59 288.71 53.59 289.71 53.59 290.71 53.59 291.71 53.59 292.71 53.59 293.71 53.59 294.71 53.59 295.71 53.59 296.71 53.59 297.71 53.59 298.71 53.59 299.71 53.59 300.71 53.59 301.71 53.59 302.71 53.59
30 Jan 2008 272.39 53.63 273.39 53.63 274.39 53.63 275.39 53.63 276.39 53.63 277.39 53.63 278.39 53.63 279.39 53.63 280.39 53.63 281.39 53.63 282.39 53.63 283.39 53.63 284.39 53.63 285.39 53.63 286.39 53.63 287.39 53.63 288.39 53.63 289.39 53.63 290.39 53.63 291.39 53.63 292.39 53.63 293.39 53.63 294.39 53.63 295.39 53.63 296.39 53.63 297.39 53.63 298.39 53.63 299.39 53.63 300.39 53.63 301.39 53.63 302.39 53.63
31 Jan 2008 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 299.07 53.66 300.07 53.66 301.07 53.66 302.07 53.66
01 Feb 2008 271.50 53.69 272.50 53.69 273.50 53.69 274.50 53.69 275.50 53.69 276.50 53.69 277.50 53.69 278.50 53.69 279.50 53.69 280.50 53.69 281.50 53.69 282.50 53.69 283.50 53.69 284.50 53.69 285.50 53.69 286.50 53.69 287.50 53.69 288.50 53.69 289.50 53.69 290.50 53.69 291.50 53.69 292.50 53.69 293.50 53.69 294.50 53.69 295.50 53.69 296.50 53.69 297.50 53.69 298.50 53.69 299.50 53.69 300.50 53.69 301.50 53.69 302.50 53.69 303.50 53.69 304.50 53.69 305.50 53.69 306.50 53.69 307.50 53.69 308.50 53.69 309.50 53.69
02 Feb 2008 271.18 53.70 272.18 53.70 273.18 53.70 274.18 53.70 275.18 53.70 276.18 53.70 277.18 53.70 278.18 53.70 279.18 53.70 280.18 53.70 281.18 53.70 282.18 53.70 283.18 53.70 284.18 53.70 285.18 53.70 286.18 53.70 287.18 53.70 288.18 53.70 289.18 53.70 290.18 53.70 291.18 53.70 292.18 53.70 293.18 53.70 294.18 53.70 295.18 53.70 296.18 53.70 297.18 53.70 298.18 53.70 299.18 53.70 300.18 53.70 301.18 53.70 302.18 53.70 303.18 53.70 304.18 53.70 305.18 53.70 306.18 53.70 307.18 53.70 308.18 53.70 309.18 53.70
03 Feb 2008 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 285.80 53.71 286.80 53.71 287.80 53.71 288.80 53.71 289.80 53.71 290.80 53.71 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71 296.80 53.71 297.80 53.71 298.80 53.71 299.80 53.71 300.80 53.71 301.80 53.71 302.80 53.71 303.80 53.71 304.80 53.71 305.80 53.71 306.80 53.71 307.80 53.71 308.80 53.71
04 Feb 2008 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70 281.42 53.70 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70 291.42 53.70 292.42 53.70 293.42 53.70 294.42 53.70 295.42 53.70 296.42 53.70 297.42 53.70 298.42 53.70 299.42 53.70 300.42 53.70 301.42 53.70 302.42 53.70 303.42 53.70 304.42 53.70 305.42 53.70 306.42 53.70 307.42 53.70 308.42 53.70
05 Feb 2008 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69 274.02 53.69 275.02 53.69 276.02 53.69 277.02 53.69 278.02 53.69 279.02 53.69 280.02 53.69 281.02 53.69 282.02 53.69 283.02 53.69 284.02 53.69 285.02 53.69 286.02 53.69 287.02 53.69 288.02 53.69 289.02 53.69 290.02 53.69 291.02 53.69 292.02 53.69 293.02 53.69 294.02 53.69 295.02 53.69 296.02 53.69 297.02 53.69 298.02 53.69 299.02 53.69 300.02 53.69 301.02 53.69 302.02 53.69 303.02 53.69 304.02 53.69 305.02 53.69 306.02 53.69 307.02 53.69 308.02 53.69
06 Feb 2008 269.60 53.66 270.60 53.66 271.60 53.66 272.60 53.66 273.60 53.66 274.60 53.66 275.60 53.66 276.60 53.66 277.60 53.66 278.60 53.66 279.60 53.66 280.60 53.66 281.60 53.66 282.60 53.66 283.60 53.66 284.60 53.66 285.60 53.66 286.60 53.66 287.60 53.66 288.60 53.66 289.60 53.66 290.60 53.66 291.60 53.66 292.60 53.66 293.60 53.66 294.60 53.66 295.60 53.66 296.60 53.66 297.60 53.66 298.60 53.66 299.60 53.66 300.60 53.66 301.60 53.66 302.60 53.66 303.60 53.66 304.60 53.66 305.60 53.66 306.60 53.66 307.60 53.66
07 Feb 2008 269.19 53.63 270.19 53.63 271.19 53.63 272.19 53.63 273.19 53.63 274.19 53.63 275.19 53.63 276.19 53.63 277.19 53.63 278.19 53.63 279.19 53.63 280.19 53.63 281.19 53.63 282.19 53.63 283.19 53.63 284.19 53.63 285.19 53.63 286.19 53.63 287.19 53.63 288.19 53.63 289.19 53.63 290.19 53.63 291.19 53.63 292.19 53.63 293.19 53.63 294.19 53.63 295.19 53.63 296.19 53.63 297.19 53.63 298.19 53.63 299.19 53.63 300.19 53.63 301.19 53.63 302.19 53.63 303.19 53.63 304.19 53.63 305.19 53.63 306.19 53.63 307.19 53.63
08 Feb 2008 268.75 53.59 269.75 53.59 270.75 53.59 271.75 53.59 272.75 53.59 273.75 53.59 274.75 53.59 275.75 53.59 276.75 53.59 277.75 53.59 278.75 53.59 279.75 53.59 280.75 53.59 281.75 53.59 282.75 53.59 283.75 53.59 284.75 53.59 285.75 53.59 286.75 53.59 287.75 53.59 288.75 53.59 289.75 53.59 290.75 53.59 291.75 53.59 292.75 53.59 293.75 53.59 294.75 53.59 295.75 53.59 296.75 53.59 297.75 53.59 298.75 53.59 299.75 53.59 300.75 53.59 301.75 53.59 302.75 53.59 303.75 53.59 304.75 53.59 305.75 53.59 306.75 53.59 307.75 53.59
09 Feb 2008 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.55 306.31 53.55 307.31 53.55
10 Feb 2008 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51 279.85 53.51 280.85 53.51 281.85 53.51 282.85 53.51 283.85 53.51 284.85 53.51 285.85 53.51 286.85 53.51 287.85 53.51 288.85 53.51 289.85 53.51 290.85 53.51 291.85 53.51 292.85 53.51 293.85 53.51 294.85 53.51 295.85 53.51 296.85 53.51 297.85 53.51 298.85 53.51 299.85 53.51 300.85 53.51 301.85 53.51 302.85 53.51 303.85 53.51 304.85 53.51 305.85 53.51 306.85 53.51
11 Feb 2008 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 304.39 53.48 305.39 53.48 306.39 53.48 307.39 53.48
12 Feb 2008 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45
13 Feb 2008 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42
14 Feb 2008 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40
15 Feb 2008 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 303.28 53.19 304.28 53.19 305.28 53.19 306.28 53.19 307.28 53.19
16 Feb 2008 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40
17 Feb 2008 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41
18 Feb 2008 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43
19 Feb 2008 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 298.80 53.46 299.80 53.46 300.80 53.46 301.80 53.46 302.80 53.46 303.80 53.46 304.80 53.46
20 Feb 2008 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 271.10 53.50 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50 287.10 53.50 288.10 53.50 289.10 53.50 290.10 53.50 291.10 53.50 292.10 53.50 293.10 53.50 294.10 53.50 295.10 53.50 296.10 53.50 297.10 53.50 298.10 53.50 299.10 53.50 300.10 53.50 301.10 53.50 302.10 53.50 303.10 53.50
21 Feb 2008 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55 298.26 53.55 299.26 53.55 300.26 53.55 301.26 53.55 302.26 53.55 303.26 53.55
22 Feb 2008 260.59 53.61 261.59 53.61 262.59 53.61 263.59 53.61 264.59 53.61 265.59 53.61 266.59 53.61 267.59 53.61 268.59 53.61 269.59 53.61 270.59 53.61 271.59 53.61 272.59 53.61 273.59 53.61 274.59 53.61 275.59 53.61 276.59 53.61 277.59 53.61 278.59 53.61 279.59 53.61 280.59 53.61 281.59 53.61 282.59 53.61 283.59 53.61 284.59 53.61 285.59 53.61 286.59 53.61 287.59 53.61 288.59 53.61 289.59 53.61 290.59 53.61 291.59 53.61 292.59 53.61 293.59 53.61 294.59 53.61 295.59 53.61 296.59 53.61 297.59 53.61 298.59 53.61 299.59 53.61 300.59 53.61 301.59 53.61 302.59 53.61
23 Feb 2008 259.78 53.68 260.78 53.68 261.78 53.68 262.78 53.68 263.78 53.68 264.78 53.68 265.78 53.68 266.78 53.68 267.78 53.68 268.78 53.68 269.78 53.68 270.78 53.68 271.78 53.68 272.78 53.68 273.78 53.68 274.78 53.68 275.78 53.68 276.78 53.68 277.78 53.68 278.78 53.68 279.78 53.68 280.78 53.68 281.78 53.68 282.78 53.68 283.78 53.68 284.78 53.68 285.78 53.68 286.78 53.68 287.78 53.68 288.78 53.68 289.78 53.68 290.78 53.68 291.78 53.68 292.78 53.68 293.78 53.68 294.78 53.68 295.78 53.68 296.78 53.68 297.78 53.68 298.78 53.68 299.78 53.68 300.78 53.68
24 Feb 2008 259.35 53.95 260.35 53.95 261.35 53.95 262.35 53.95 263.35 53.95 264.35 53.95 265.35 53.95 266.35 53.95 267.35 53.95 268.35 53.95 269.35 53.95 270.35 53.95 271.35 53.95 272.35 53.95 273.35 53.95 274.35 53.95 275.35 53.95 276.35 53.95 277.35 53.95 278.35 53.95 279.35 53.95 280.35 53.95 281.35 53.95 282.35 53.95 283.35 53.95 284.35 53.95 285.35 53.95 286.35 53.95 287.35 53.95 288.35 53.95 289.35 53.95 290.35 53.95 291.35 53.95 292.35 53.95 293.35 53.95 294.35 53.95 295.35 53.95 296.35 53.95 297.35 53.95 298.35 53.95 299.35 53.95 300.35 53.95
25 Feb 2008 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03 263.49 54.03 264.49 54.03 265.49 54.03 266.49 54.03 267.49 54.03 268.49 54.03 269.49 54.03 270.49 54.03 271.49 54.03 272.49 54.03 273.49 54.03 274.49 54.03 275.49 54.03 276.49 54.03 277.49 54.03 278.49 54.03 279.49 54.03 280.49 54.03 281.49 54.03 282.49 54.03 283.49 54.03 284.49 54.03 285.49 54.03 286.49 54.03 287.49 54.03 288.49 54.03 289.49 54.03 290.49 54.03 291.49 54.03 292.49 54.03 293.49 54.03 294.49 54.03 295.49 54.03 296.49 54.03 297.49 54.03 298.49 54.03 299.49 54.03 300.49 54.03
26 Feb 2008 257.57 54.10 258.57 54.10 259.57 54.10 260.57 54.10 261.57 54.10 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10 266.57 54.10 267.57 54.10 268.57 54.10 269.57 54.10 270.57 54.10 271.57 54.10 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10 279.57 54.10 280.57 54.10 281.57 54.10 282.57 54.10 283.57 54.10 284.57 54.10 285.57 54.10 286.57 54.10 287.57 54.10 288.57 54.10 289.57 54.10 290.57 54.10 291.57 54.10 292.57 54.10 293.57 54.10 294.57 54.10 295.57 54.10 296.57 54.10 297.57 54.10 298.57 54.10 299.57 54.10
27 Feb 2008 256.61 54.16 257.61 54.16 258.61 54.16 259.61 54.16 260.61 54.16 261.61 54.16 262.61 54.16 263.61 54.16 264.61 54.16 265.61 54.16 266.61 54.16 267.61 54.16 268.61 54.16 269.61 54.16 270.61 54.16 271.61 54.16 272.61 54.16 273.61 54.16 274.61 54.16 275.61 54.16 276.61 54.16 277.61 54.16 278.61 54.16 279.61 54.16 280.61 54.16 281.61 54.16 282.61 54.16 283.61 54.16 284.61 54.16 285.61 54.16 286.61 54.16 287.61 54.16 288.61 54.16 289.61 54.16 290.61 54.16 291.61 54.16 292.61 54.16 293.61 54.16 294.61 54.16 295.61 54.16 296.61 54.16 297.61 54.16 298.61 54.16
28 Feb 2008 255.59 54.22 256.59 54.22 257.59 54.22 258.59 54.22 259.59 54.22 260.59 54.22 261.59 54.22 262.59 54.22 263.59 54.22 264.59 54.22 265.59 54.22 266.59 54.22 267.59 54.22 268.59 54.22 269.59 54.22 270.59 54.22 271.59 54.22 272.59 54.22 273.59 54.22 274.59 54.22 275.59 54.22 276.59 54.22 277.59 54.22 278.59 54.22 279.59 54.22 280.59 54.22 281.59 54.22 282.59 54.22 283.59 54.22 284.59 54.22 285.59 54.22 286.59 54.22 287.59 54.22 288.59 54.22 289.59 54.22 290.59 54.22 291.59 54.22 292.59 54.22 293.59 54.22 294.59 54.22 295.59 54.22 296.59 54.22 297.59 54.22
29 Feb 2008 254.51 54.46 255.51 54.46 256.51 54.46 257.51 54.46 258.51 54.46 259.51 54.46 260.51 54.46 261.51 54.46 262.51 54.46 263.51 54.46 264.51 54.46 265.51 54.46 266.51 54.46 267.51 54.46 268.51 54.46 269.51 54.46 270.51 54.46 271.51 54.46 272.51 54.46 273.51 54.46 274.51 54.46 275.51 54.46 276.51 54.46 277.51 54.46 278.51 54.46 279.51 54.46 280.51 54.46 281.51 54.46 282.51 54.46 283.51 54.46 284.51 54.46 285.51 54.46 286.51 54.46 287.51 54.46 288.51 54.46 289.51 54.46 290.51 54.46 291.51 54.46 292.51 54.46 293.51 54.46 294.51 54.46 295.51 54.46 296.51 54.46 297.51 54.46
01 Mar 2008 254.68 54.48 255.68 54.48 256.68 54.48 257.68 54.48 258.68 54.48 259.68 54.48 260.68 54.48 261.68 54.48 262.68 54.48 263.68 54.48 264.68 54.48 265.68 54.48 266.68 54.48 267.68 54.48 268.68 54.48 269.68 54.48 270.68 54.48 271.68 54.48 272.68 54.48 273.68 54.48 274.68 54.48 275.68 54.48 276.68 54.48 277.68 54.48 278.68 54.48 279.68 54.48 280.68 54.48 281.68 54.48 282.68 54.48 283.68 54.48 284.68 54.48 285.68 54.48 286.68 54.48 287.68 54.48 288.68 54.48 289.68 54.48 290.68 54.48 291.68 54.48 292.68 54.48 293.68 54.48 294.68 54.48 295.68 54.48
02 Mar 2008 254.18 54.48 255.18 54.48 256.18 54.48 257.18 54.48 258.18 54.48 259.18 54.48 260.18 54.48 261.18 54.48 262.18 54.48 263.18 54.48 264.18 54.48 265.18 54.48 266.18 54.48 267.18 54.48 268.18 54.48 269.18 54.48 270.18 54.48 271.18 54.48 272.18 54.48 273.18 54.48 274.18 54.48 275.18 54.48 276.18 54.48 277.18 54.48 278.18 54.48 279.18 54.48 280.18 54.48 281.18 54.48 282.18 54.48 283.18 54.48 284.18 54.48 285.18 54.48 286.18 54.48 287.18 54.48 288.18 54.48 289.18 54.48 290.18 54.48 291.18 54.48 292.18 54.48 293.18 54.48 294.18 54.48 295.18 54.48
03 Mar 2008 253.67 54.47 254.67 54.47 255.67 54.47 256.67 54.47 257.67 54.47 258.67 54.47 259.67 54.47 260.67 54.47 261.67 54.47 262.67 54.47 263.67 54.47 264.67 54.47 265.67 54.47 266.67 54.47 267.67 54.47 268.67 54.47 269.67 54.47 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 281.67 54.47 282.67 54.47 283.67 54.47 284.67 54.47 285.67 54.47 286.67 54.47 287.67 54.47 288.67 54.47 289.67 54.47 290.67 54.47 291.67 54.47 292.67 54.47 293.67 54.47 294.67 54.47
04 Mar 2008 253.85 54.23 254.85 54.23 255.85 54.23 256.85 54.23 257.85 54.23 258.85 54.23 259.85 54.23 260.85 54.23 261.85 54.23 262.85 54.23 263.85 54.23 264.85 54.23 265.85 54.23 266.85 54.23 267.85 54.23 268.85 54.23 269.85 54.23 270.85 54.23 271.85 54.23 272.85 54.23 273.85 54.23 274.85 54.23 275.85 54.23 276.85 54.23 277.85 54.23 278.85 54.23 279.85 54.23 280.85 54.23 281.85 54.23 282.85 54.23 283.85 54.23 284.85 54.23 285.85 54.23 286.85 54.23 287.85 54.23 288.85 54.23 289.85 54.23 290.85 54.23 291.85 54.23 292.85 54.23 293.85 54.23
05 Mar 2008 253.31 54.18 254.31 54.18 255.31 54.18 256.31 54.18 257.31 54.18 258.31 54.18 259.31 54.18 260.31 54.18 261.31 54.18 262.31 54.18 263.31 54.18 264.31 54.18 265.31 54.18 266.31 54.18 267.31 54.18 268.31 54.18 269.31 54.18 270.31 54.18 271.31 54.18 272.31 54.18 273.31 54.18 274.31 54.18 275.31 54.18 276.31 54.18 277.31 54.18 278.31 54.18 279.31 54.18 280.31 54.18 281.31 54.18 282.31 54.18 283.31 54.18 284.31 54.18 285.31 54.18 286.31 54.18 287.31 54.18 288.31 54.18 289.31 54.18 290.31 54.18 291.31 54.18 292.31 54.18 293.31 54.18
06 Mar 2008 252.76 54.11 253.76 54.11 254.76 54.11 255.76 54.11 256.76 54.11 257.76 54.11 258.76 54.11 259.76 54.11 260.76 54.11 261.76 54.11 262.76 54.11 263.76 54.11 264.76 54.11 265.76 54.11 266.76 54.11 267.76 54.11 268.76 54.11 269.76 54.11 270.76 54.11 271.76 54.11 272.76 54.11 273.76 54.11 274.76 54.11 275.76 54.11 276.76 54.11 277.76 54.11 278.76 54.11 279.76 54.11 280.76 54.11 281.76 54.11 282.76 54.11 283.76 54.11 284.76 54.11 285.76 54.11 286.76 54.11 287.76 54.11 288.76 54.11 289.76 54.11 290.76 54.11 291.76 54.11 292.76 54.11
07 Mar 2008 252.83 54.04 253.83 54.04 254.83 54.04 255.83 54.04 256.83 54.04 257.83 54.04 258.83 54.04 259.83 54.04 260.83 54.04 261.83 54.04 262.83 54.04 263.83 54.04 264.83 54.04 265.83 54.04 266.83 54.04 267.83 54.04 268.83 54.04 269.83 54.04 270.83 54.04 271.83 54.04 272.83 54.04 273.83 54.04 274.83 54.04 275.83 54.04 276.83 54.04 277.83 54.04 278.83 54.04 279.83 54.04 280.83 54.04 281.83 54.04 282.83 54.04 283.83 54.04 284.83 54.04 285.83 54.04 286.83 54.04 287.83 54.04 288.83 54.04 289.83 54.04 290.83 54.04 291.83 54.04
08 Mar 2008 252.24 53.97 253.24 53.97 254.24 53.97 255.24 53.97 256.24 53.97 257.24 53.97 258.24 53.97 259.24 53.97 260.24 53.97 261.24 53.97 262.24 53.97 263.24 53.97 264.24 53.97 265.24 53.97 266.24 53.97 267.24 53.97 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97 290.24 53.97 291.24 53.97
09 Mar 2008 251.64 53.70 252.64 53.70 253.64 53.70 254.64 53.70 255.64 53.70 256.64 53.70 257.64 53.70 258.64 53.70 259.64 53.70 260.64 53.70 261.64 53.70 262.64 53.70 263.64 53.70 264.64 53.70 265.64 53.70 266.64 53.70 267.64 53.70 268.64 53.70 269.64 53.70 270.64 53.70 271.64 53.70 272.64 53.70 273.64 53.70 274.64 53.70 275.64 53.70 276.64 53.70 277.64 53.70 278.64 53.70 279.64 53.70 280.64 53.70 281.64 53.70 282.64 53.70 283.64 53.70 284.64 53.70 285.64 53.70 286.64 53.70 287.64 53.70 288.64 53.70 289.64 53.70 290.64 53.70
10 Mar 2008 251.02 53.63 252.02 53.63 253.02 53.63 254.02 53.63 255.02 53.63 256.02 53.63 257.02 53.63 258.02 53.63 259.02 53.63 260.02 53.63 261.02 53.63 262.02 53.63 263.02 53.63 264.02 53.63 265.02 53.63 266.02 53.63 267.02 53.63 268.02 53.63 269.02 53.63 270.02 53.63 271.02 53.63 272.02 53.63 273.02 53.63 274.02 53.63 275.02 53.63 276.02 53.63 277.02 53.63 278.02 53.63 279.02 53.63 280.02 53.63 281.02 53.63 282.02 53.63 283.02 53.63 284.02 53.63 285.02 53.63 286.02 53.63 287.02 53.63 288.02 53.63 289.02 53.63 290.02 53.63
11 Mar 2008 250.14 53.57 251.14 53.57 252.14 53.57 253.14 53.57 254.14 53.57 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57
12 Mar 2008 249.48 53.51 250.48 53.51 251.48 53.51 252.48 53.51 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 262.48 53.51 263.48 53.51 264.48 53.51 265.48 53.51 266.48 53.51 267.48 53.51 268.48 53.51 269.48 53.51 270.48 53.51 271.48 53.51 272.48 53.51 273.48 53.51 274.48 53.51 275.48 53.51 276.48 53.51 277.48 53.51 278.48 53.51 279.48 53.51 280.48 53.51 281.48 53.51 282.48 53.51 283.48 53.51 284.48 53.51 285.48 53.51 286.48 53.51 287.48 53.51 288.48 53.51
13 Mar 2008 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47
14 Mar 2008 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43
15 Mar 2008 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41
16 Mar 2008 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40
17 Mar 2008 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19
18 Mar 2008 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40
19 Mar 2008 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42
20 Mar 2008 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44
21 Mar 2008 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47
22 Mar 2008 239.68 53.51 240.68 53.51 241.68 53.51 242.68 53.51 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51
23 Mar 2008 238.67 53.54 239.67 53.54 240.67 53.54 241.67 53.54 242.67 53.54 243.67 53.54 244.67 53.54 245.67 53.54 246.67 53.54 247.67 53.54 248.67 53.54 249.67 53.54 250.67 53.54 251.67 53.54 252.67 53.54 253.67 53.54 254.67 53.54 255.67 53.54 256.67 53.54 257.67 53.54 258.67 53.54 259.67 53.54 260.67 53.54 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54 267.67 53.54 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54
24 Mar 2008 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58
25 Mar 2008 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62 244.32 53.62 245.32 53.62 246.32 53.62 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62 265.32 53.62 266.32 53.62 267.32 53.62 268.32 53.62 269.32 53.62 270.32 53.62 271.32 53.62 272.32 53.62 273.32 53.62 274.32 53.62 275.32 53.62 276.32 53.62 277.32 53.62 278.32 53.62 279.32 53.62 280.32 53.62
26 Mar 2008 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65
27 Mar 2008 231.29 53.68 232.29 53.68 233.29 53.68 234.29 53.68 235.29 53.68 236.29 53.68 237.29 53.68 238.29 53.68 239.29 53.68 240.29 53.68 241.29 53.68 242.29 53.68 243.29 53.68 244.29 53.68 245.29 53.68 246.29 53.68 247.29 53.68 248.29 53.68 249.29 53.68 250.29 53.68 251.29 53.68 252.29 53.68 253.29 53.68 254.29 53.68 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68 264.29 53.68 265.29 53.68 266.29 53.68 267.29 53.68 268.29 53.68 269.29 53.68 270.29 53.68 271.29 53.68 272.29 53.68 273.29 53.68 274.29 53.68 275.29 53.68 276.29 53.68 277.29 53.68 278.29 53.68 279.29 53.68
28 Mar 2008 230.03 53.70 231.03 53.70 232.03 53.70 233.03 53.70 234.03 53.70 235.03 53.70 236.03 53.70 237.03 53.70 238.03 53.70 239.03 53.70 240.03 53.70 241.03 53.70 242.03 53.70 243.03 53.70 244.03 53.70 245.03 53.70 246.03 53.70 247.03 53.70 248.03 53.70 249.03 53.70 250.03 53.70 251.03 53.70 252.03 53.70 253.03 53.70 254.03 53.70 255.03 53.70 256.03 53.70 257.03 53.70 258.03 53.70 259.03 53.70 260.03 53.70 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70 272.03 53.70 273.03 53.70 274.03 53.70 275.03 53.70 276.03 53.70 277.03 53.70 278.03 53.70
29 Mar 2008 228.71 53.71 229.71 53.71 230.71 53.71 231.71 53.71 232.71 53.71 233.71 53.71 234.71 53.71 235.71 53.71 236.71 53.71 237.71 53.71 238.71 53.71 239.71 53.71 240.71 53.71 241.71 53.71 242.71 53.71 243.71 53.71 244.71 53.71 245.71 53.71 246.71 53.71 247.71 53.71 248.71 53.71 249.71 53.71 250.71 53.71 251.71 53.71 252.71 53.71 253.71 53.71 254.71 53.71 255.71 53.71 256.71 53.71 257.71 53.71 258.71 53.71 259.71 53.71 260.71 53.71 261.71 53.71 262.71 53.71 263.71 53.71 264.71 53.71 265.71 53.71 266.71 53.71 267.71 53.71 268.71 53.71 269.71 53.71 270.71 53.71 271.71 53.71 272.71 53.71 273.71 53.71 274.71 53.71 275.71 53.71 276.71 53.71
30 Mar 2008 227.32 53.70 228.32 53.70 229.32 53.70 230.32 53.70 231.32 53.70 232.32 53.70 233.32 53.70 234.32 53.70 235.32 53.70 236.32 53.70 237.32 53.70 238.32 53.70 239.32 53.70 240.32 53.70 241.32 53.70 242.32 53.70 243.32 53.70 244.32 53.70 245.32 53.70 246.32 53.70 247.32 53.70 248.32 53.70 249.32 53.70 250.32 53.70 251.32 53.70 252.32 53.70 253.32 53.70 254.32 53.70 255.32 53.70 256.32 53.70 257.32 53.70 258.32 53.70 259.32 53.70 260.32 53.70 261.32 53.70 262.32 53.70 263.32 53.70 264.32 53.70 265.32 53.70 266.32 53.70 267.32 53.70 268.32 53.70 269.32 53.70 270.32 53.70 271.32 53.70 272.32 53.70 273.32 53.70 274.32 53.70 275.32 53.70
31 Mar 2008 223.49 53.69 224.49 53.69 225.49 53.69 226.49 53.69 227.49 53.69 228.49 53.69 229.49 53.69 230.49 53.69 231.49 53.69 232.49 53.69 233.49 53.69 234.49 53.69 235.49 53.69 236.49 53.69 237.49 53.69 238.49 53.69 239.49 53.69 240.49 53.69 241.49 53.69 242.49 53.69 243.49 53.69 244.49 53.69 245.49 53.69 246.49 53.69 247.49 53.69 248.49 53.69 249.49 53.69 250.49 53.69 251.49 53.69 252.49 53.69 253.49 53.69 254.49 53.69 255.49 53.69 256.49 53.69 257.49 53.69 258.49 53.69 259.49 53.69 260.49 53.69 261.49 53.69 262.49 53.69 263.49 53.69 264.49 53.69 265.49 53.69 266.49 53.69 267.49 53.69 268.49 53.69 269.49 53.69 270.49 53.69 271.49 53.69 272.49 53.69 273.49 53.69 274.49 53.69 275.49 53.69 276.49 53.69
01 Apr 2008 221.96 53.67 222.96 53.67 223.96 53.67 224.96 53.67 225.96 53.67 226.96 53.67 227.96 53.67 228.96 53.67 229.96 53.67 230.96 53.67 231.96 53.67 232.96 53.67 233.96 53.67 234.96 53.67 235.96 53.67 236.96 53.67 237.96 53.67 238.96 53.67 239.96 53.67 240.96 53.67 241.96 53.67 242.96 53.67 243.96 53.67 244.96 53.67 245.96 53.67 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67 261.96 53.67 262.96 53.67 263.96 53.67 264.96 53.67 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67 270.96 53.67 271.96 53.67 272.96 53.67 273.96 53.67 274.96 53.67
02 Apr 2008 220.35 53.63 221.35 53.63 222.35 53.63 223.35 53.63 224.35 53.63 225.35 53.63 226.35 53.63 227.35 53.63 228.35 53.63 229.35 53.63 230.35 53.63 231.35 53.63 232.35 53.63 233.35 53.63 234.35 53.63 235.35 53.63 236.35 53.63 237.35 53.63 238.35 53.63 239.35 53.63 240.35 53.63 241.35 53.63 242.35 53.63 243.35 53.63 244.35 53.63 245.35 53.63 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63 266.35 53.63 267.35 53.63 268.35 53.63 269.35 53.63 270.35 53.63 271.35 53.63 272.35 53.63 273.35 53.63
03 Apr 2008 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40
04 Apr 2008 216.89 52.96 217.89 52.96 218.89 52.96 219.89 52.96 220.89 52.96 221.89 52.96 222.89 52.96 223.89 52.96 224.89 52.96 225.89 52.96 226.89 52.96 227.89 52.96 228.89 52.96 229.89 52.96 230.89 52.96 231.89 52.96 232.89 52.96 233.89 52.96 234.89 52.96 235.89 52.96 236.89 52.96 237.89 52.96 238.89 52.96 239.89 52.96 240.89 52.96 241.89 52.96 242.89 52.96 243.89 52.96 244.89 52.96 245.89 52.96 246.89 52.96 247.89 52.96 248.89 52.96 249.89 52.96 250.89 52.96 251.89 52.96 252.89 52.96 253.89 52.96 254.89 52.96 255.89 52.96 256.89 52.96 257.89 52.96 258.89 52.96 259.89 52.96 260.89 52.96 261.89 52.96 262.89 52.96 263.89 52.96 264.89 52.96 265.89 52.96 266.89 52.96 267.89 52.96 268.89 52.96 269.89 52.96
05 Apr 2008 211.85 52.72 212.85 52.72 213.85 52.72 214.85 52.72 215.85 52.72 216.85 52.72 217.85 52.72 218.85 52.72 219.85 52.72 220.85 52.72 221.85 52.72 222.85 52.72 223.85 52.72 224.85 52.72 225.85 52.72 226.85 52.72 227.85 52.72 228.85 52.72 229.85 52.72 230.85 52.72 231.85 52.72 232.85 52.72 233.85 52.72 234.85 52.72 235.85 52.72 236.85 52.72 237.85 52.72 238.85 52.72 239.85 52.72 240.85 52.72 241.85 52.72 242.85 52.72 243.85 52.72 244.85 52.72 245.85 52.72 246.85 52.72 247.85 52.72 248.85 52.72 249.85 52.72 250.85 52.72 251.85 52.72 252.85 52.72 253.85 52.72 254.85 52.72 255.85 52.72 256.85 52.72 257.85 52.72 258.85 52.72 259.85 52.72 260.85 52.72 261.85 52.72 262.85 52.72 263.85 52.72 264.85 52.72 265.85 52.72 266.85 52.72 267.85 52.72 268.85 52.72 269.85 52.72 270.85 52.72 271.85 52.72
06 Apr 2008 209.89 52.28 210.89 52.28 211.89 52.28 212.89 52.28 213.89 52.28 214.89 52.28 215.89 52.28 216.89 52.28 217.89 52.28 218.89 52.28 219.89 52.28 220.89 52.28 221.89 52.28 222.89 52.28 223.89 52.28 224.89 52.28 225.89 52.28 226.89 52.28 227.89 52.28 228.89 52.28 229.89 52.28 230.89 52.28 231.89 52.28 232.89 52.28 233.89 52.28 234.89 52.28 235.89 52.28 236.89 52.28 237.89 52.28 238.89 52.28 239.89 52.28 240.89 52.28 241.89 52.28 242.89 52.28 243.89 52.28 244.89 52.28 245.89 52.28 246.89 52.28 247.89 52.28 248.89 52.28 249.89 52.28 250.89 52.28 251.89 52.28 252.89 52.28 253.89 52.28 254.89 52.28 255.89 52.28 256.89 52.28 257.89 52.28 258.89 52.28 259.89 52.28 260.89 52.28 261.89 52.28 262.89 52.28 263.89 52.28 264.89 52.28 265.89 52.28 266.89 52.28 267.89 52.28 268.89 52.28 269.89 52.28
07 Apr 2008 207.83 52.05 208.83 52.05 209.83 52.05 210.83 52.05 211.83 52.05 212.83 52.05 213.83 52.05 214.83 52.05 215.83 52.05 216.83 52.05 217.83 52.05 218.83 52.05 219.83 52.05 220.83 52.05 221.83 52.05 222.83 52.05 223.83 52.05 224.83 52.05 225.83 52.05 226.83 52.05 227.83 52.05 228.83 52.05 229.83 52.05 230.83 52.05 231.83 52.05 232.83 52.05 233.83 52.05 234.83 52.05 235.83 52.05 236.83 52.05 237.83 52.05 238.83 52.05 239.83 52.05 240.83 52.05 241.83 52.05 242.83 52.05 243.83 52.05 244.83 52.05 245.83 52.05 246.83 52.05 247.83 52.05 248.83 52.05 249.83 52.05 250.83 52.05 251.83 52.05 252.83 52.05 253.83 52.05 254.83 52.05 255.83 52.05 256.83 52.05 257.83 52.05 258.83 52.05 259.83 52.05 260.83 52.05 261.83 52.05 262.83 52.05 263.83 52.05 264.83 52.05 265.83 52.05 266.83 52.05 267.83 52.05
08 Apr 2008 205.67 51.83 206.67 51.83 207.67 51.83 208.67 51.83 209.67 51.83 210.67 51.83 211.67 51.83 212.67 51.83 213.67 51.83 214.67 51.83 215.67 51.83 216.67 51.83 217.67 51.83 218.67 51.83 219.67 51.83 220.67 51.83 221.67 51.83 222.67 51.83 223.67 51.83 224.67 51.83 225.67 51.83 226.67 51.83 227.67 51.83 228.67 51.83 229.67 51.83 230.67 51.83 231.67 51.83 232.67 51.83 233.67 51.83 234.67 51.83 235.67 51.83 236.67 51.83 237.67 51.83 238.67 51.83 239.67 51.83 240.67 51.83 241.67 51.83 242.67 51.83 243.67 51.83 244.67 51.83 245.67 51.83 246.67 51.83 247.67 51.83 248.67 51.83 249.67 51.83 250.67 51.83 251.67 51.83 252.67 51.83 253.67 51.83 254.67 51.83 255.67 51.83 256.67 51.83 257.67 51.83 258.67 51.83 259.67 51.83 260.67 51.83 261.67 51.83 262.67 51.83 263.67 51.83 264.67 51.83 265.67 51.83
09 Apr 2008 203.40 51.61 204.40 51.61 205.40 51.61 206.40 51.61 207.40 51.61 208.40 51.61 209.40 51.61 210.40 51.61 211.40 51.61 212.40 51.61 213.40 51.61 214.40 51.61 215.40 51.61 216.40 51.61 217.40 51.61 218.40 51.61 219.40 51.61 220.40 51.61 221.40 51.61 222.40 51.61 223.40 51.61 224.40 51.61 225.40 51.61 226.40 51.61 227.40 51.61 228.40 51.61 229.40 51.61 230.40 51.61 231.40 51.61 232.40 51.61 233.40 51.61 234.40 51.61 235.40 51.61 236.40 51.61 237.40 51.61 238.40 51.61 239.40 51.61 240.40 51.61 241.40 51.61 242.40 51.61 243.40 51.61 244.40 51.61 245.40 51.61 246.40 51.61 247.40 51.61 248.40 51.61 249.40 51.61 250.40 51.61 251.40 51.61 252.40 51.61 253.40 51.61 254.40 51.61 255.40 51.61 256.40 51.61 257.40 51.61 258.40 51.61 259.40 51.61 260.40 51.61 261.40 51.61 262.40 51.61 263.40 51.61
10 Apr 2008 201.03 51.60 202.03 51.60 203.03 51.60 204.03 51.60 205.03 51.60 206.03 51.60 207.03 51.60 208.03 51.60 209.03 51.60 210.03 51.60 211.03 51.60 212.03 51.60 213.03 51.60 214.03 51.60 215.03 51.60 216.03 51.60 217.03 51.60 218.03 51.60 219.03 51.60 220.03 51.60 221.03 51.60 222.03 51.60 223.03 51.60 224.03 51.60 225.03 51.60 226.03 51.60 227.03 51.60 228.03 51.60 229.03 51.60 230.03 51.60 231.03 51.60 232.03 51.60 233.03 51.60 234.03 51.60 235.03 51.60 236.03 51.60 237.03 51.60 238.03 51.60 239.03 51.60 240.03 51.60 241.03 51.60 242.03 51.60 243.03 51.60 244.03 51.60 245.03 51.60 246.03 51.60 247.03 51.60 248.03 51.60 249.03 51.60 250.03 51.60 251.03 51.60 252.03 51.60 253.03 51.60 254.03 51.60 255.03 51.60 256.03 51.60 257.03 51.60 258.03 51.60 259.03 51.60 260.03 51.60 261.03 51.60
11 Apr 2008 198.55 51.40 199.55 51.40 200.55 51.40 201.55 51.40 202.55 51.40 203.55 51.40 204.55 51.40 205.55 51.40 206.55 51.40 207.55 51.40 208.55 51.40 209.55 51.40 210.55 51.40 211.55 51.40 212.55 51.40 213.55 51.40 214.55 51.40 215.55 51.40 216.55 51.40 217.55 51.40 218.55 51.40 219.55 51.40 220.55 51.40 221.55 51.40 222.55 51.40 223.55 51.40 224.55 51.40 225.55 51.40 226.55 51.40 227.55 51.40 228.55 51.40 229.55 51.40 230.55 51.40 231.55 51.40 232.55 51.40 233.55 51.40 234.55 51.40 235.55 51.40 236.55 51.40 237.55 51.40 238.55 51.40 239.55 51.40 240.55 51.40 241.55 51.40 242.55 51.40 243.55 51.40 244.55 51.40 245.55 51.40 246.55 51.40 247.55 51.40 248.55 51.40 249.55 51.40 250.55 51.40 251.55 51.40 252.55 51.40 253.55 51.40 254.55 51.40 255.55 51.40 256.55 51.40 257.55 51.40 258.55 51.40
12 Apr 2008 195.96 51.41 196.96 51.41 197.96 51.41 198.96 51.41 199.96 51.41 200.96 51.41 201.96 51.41 202.96 51.41 203.96 51.41 204.96 51.41 205.96 51.41 206.96 51.41 207.96 51.41 208.96 51.41 209.96 51.41 210.96 51.41 211.96 51.41 212.96 51.41 213.96 51.41 214.96 51.41 215.96 51.41 216.96 51.41 217.96 51.41 218.96 51.41 219.96 51.41 220.96 51.41 221.96 51.41 222.96 51.41 223.96 51.41 224.96 51.41 225.96 51.41 226.96 51.41 227.96 51.41 228.96 51.41 229.96 51.41 230.96 51.41 231.96 51.41 232.96 51.41 233.96 51.41 234.96 51.41 235.96 51.41 236.96 51.41 237.96 51.41 238.96 51.41 239.96 51.41 240.96 51.41 241.96 51.41 242.96 51.41 243.96 51.41 244.96 51.41 245.96 51.41 246.96 51.41 247.96 51.41 248.96 51.41 249.96 51.41 250.96 51.41 251.96 51.41 252.96 51.41 253.96 51.41 254.96 51.41 255.96 51.41
13 Apr 2008 193.27 51.43 194.27 51.43 195.27 51.43 196.27 51.43 197.27 51.43 198.27 51.43 199.27 51.43 200.27 51.43 201.27 51.43 202.27 51.43 203.27 51.43 204.27 51.43 205.27 51.43 206.27 51.43 207.27 51.43 208.27 51.43 209.27 51.43 210.27 51.43 211.27 51.43 212.27 51.43 213.27 51.43 214.27 51.43 215.27 51.43 216.27 51.43 217.27 51.43 218.27 51.43 219.27 51.43 220.27 51.43 221.27 51.43 222.27 51.43 223.27 51.43 224.27 51.43 225.27 51.43 226.27 51.43 227.27 51.43 228.27 51.43 229.27 51.43 230.27 51.43 231.27 51.43 232.27 51.43 233.27 51.43 234.27 51.43 235.27 51.43 236.27 51.43 237.27 51.43 238.27 51.43 239.27 51.43 240.27 51.43 241.27 51.43 242.27 51.43 243.27 51.43 244.27 51.43 245.27 51.43 246.27 51.43 247.27 51.43 248.27 51.43 249.27 51.43 250.27 51.43 251.27 51.43 252.27 51.43 253.27 51.43
14 Apr 2008 191.48 51.46 192.48 51.46 193.48 51.46 194.48 51.46 195.48 51.46 196.48 51.46 197.48 51.46 198.48 51.46 199.48 51.46 200.48 51.46 201.48 51.46 202.48 51.46 203.48 51.46 204.48 51.46 205.48 51.46 206.48 51.46 207.48 51.46 208.48 51.46 209.48 51.46 210.48 51.46 211.48 51.46 212.48 51.46 213.48 51.46 214.48 51.46 215.48 51.46 216.48 51.46 217.48 51.46 218.48 51.46 219.48 51.46 220.48 51.46 221.48 51.46 222.48 51.46 223.48 51.46 224.48 51.46 225.48 51.46 226.48 51.46 227.48 51.46 228.48 51.46 229.48 51.46 230.48 51.46 231.48 51.46 232.48 51.46 233.48 51.46 234.48 51.46 235.48 51.46 236.48 51.46 237.48 51.46 238.48 51.46 239.48 51.46 240.48 51.46 241.48 51.46 242.48 51.46 243.48 51.46 244.48 51.46 245.48 51.46 246.48 51.46 247.48 51.46 248.48 51.46 249.48 51.46 250.48 51.46
15 Apr 2008 190.61 51.50 191.61 51.50 192.61 51.50 193.61 51.50 194.61 51.50 195.61 51.50 196.61 51.50 197.61 51.50 198.61 51.50 199.61 51.50 200.61 51.50 201.61 51.50 202.61 51.50 203.61 51.50 204.61 51.50 205.61 51.50 206.61 51.50 207.61 51.50 208.61 51.50 209.61 51.50 210.61 51.50 211.61 51.50 212.61 51.50 213.61 51.50 214.61 51.50 215.61 51.50 216.61 51.50 217.61 51.50 218.61 51.50 219.61 51.50 220.61 51.50 221.61 51.50 222.61 51.50 223.61 51.50 224.61 51.50 225.61 51.50 226.61 51.50 227.61 51.50 228.61 51.50 229.61 51.50 230.61 51.50 231.61 51.50 232.61 51.50 233.61 51.50 234.61 51.50 235.61 51.50 236.61 51.50 237.61 51.50 238.61 51.50 239.61 51.50 240.61 51.50 241.61 51.50 242.61 51.50 243.61 51.50 244.61 51.50 245.61 51.50 246.61 51.50 247.61 51.50
16 Apr 2008 189.64 51.55 190.64 51.55 191.64 51.55 192.64 51.55 193.64 51.55 194.64 51.55 195.64 51.55 196.64 51.55 197.64 51.55 198.64 51.55 199.64 51.55 200.64 51.55 201.64 51.55 202.64 51.55 203.64 51.55 204.64 51.55 205.64 51.55 206.64 51.55 207.64 51.55 208.64 51.55 209.64 51.55 210.64 51.55 211.64 51.55 212.64 51.55 213.64 51.55 214.64 51.55 215.64 51.55 216.64 51.55 217.64 51.55 218.64 51.55 219.64 51.55 220.64 51.55 221.64 51.55 222.64 51.55 223.64 51.55 224.64 51.55 225.64 51.55 226.64 51.55 227.64 51.55 228.64 51.55 229.64 51.55 230.64 51.55 231.64 51.55 232.64 51.55 233.64 51.55 234.64 51.55 235.64 51.55 236.64 51.55 237.64 51.55 238.64 51.55 239.64 51.55 240.64 51.55 241.64 51.55 242.64 51.55 243.64 51.55 244.64 51.55
17 Apr 2008 187.61 51.60 188.61 51.60 189.61 51.60 190.61 51.60 191.61 51.60 192.61 51.60 193.61 51.60 194.61 51.60 195.61 51.60 196.61 51.60 197.61 51.60 198.61 51.60 199.61 51.60 200.61 51.60 201.61 51.60 202.61 51.60 203.61 51.60 204.61 51.60 205.61 51.60 206.61 51.60 207.61 51.60 208.61 51.60 209.61 51.60 210.61 51.60 211.61 51.60 212.61 51.60 213.61 51.60 214.61 51.60 215.61 51.60 216.61 51.60 217.61 51.60 218.61 51.60 219.61 51.60 220.61 51.60 221.61 51.60 222.61 51.60 223.61 51.60 224.61 51.60 225.61 51.60 226.61 51.60 227.61 51.60 228.61 51.60 229.61 51.60 230.61 51.60 231.61 51.60 232.61 51.60 233.61 51.60 234.61 51.60 235.61 51.60 236.61 51.60 237.61 51.60 238.61 51.60 239.61 51.60 240.61 51.60 241.61 51.60
18 Apr 2008 180.00 02.21 181.00 02.12 182.00 02.23 183.00 02.13 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 198.00 10.87 199.00 10.86 200.00 03.25 201.00 03.02 204.00 39.05 205.00 39.17 206.00 39.29 207.00 39.63 208.00 39.76 209.00 40.10 210.00 40.63 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 237.00 51.67 238.00 51.67 178.52 02.13 179.52 02.25
19 Apr 2008 180.00 02.64 181.00 02.75 182.00 02.65 183.00 02.75 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 211.00 32.34 212.00 33.01 213.00 33.68 214.00 34.33 215.00 34.97 216.00 35.60 217.00 46.46 218.00 47.01 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 227.00 51.74 228.00 51.74 229.00 51.74 230.00 51.74 231.00 51.74 232.00 51.74 233.00 51.74 234.00 51.74 235.00 51.74 175.38 02.78 176.38 02.72 177.38 02.65 178.38 02.78 179.38 02.69
20 Apr 2008 180.00 03.24 181.00 03.34 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 209.00 32.80 210.00 33.41 211.00 34.01 212.00 34.61 213.00 35.20 214.00 35.78 215.00 36.35 216.00 36.90 217.00 37.45 218.00 37.98 219.00 38.50 220.00 39.01 221.00 39.50 222.00 39.98 223.00 40.45 224.00 40.91 225.00 41.35 226.00 41.78 227.00 42.20 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 172.22 03.20 173.22 03.14 174.22 03.29 175.22 03.23 176.22 03.16 177.22 03.28 178.22 03.20 179.22 03.32
21 Apr 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 207.00 33.35 208.00 33.92 209.00 34.48 210.00 35.03 211.00 35.58 212.00 36.12 213.00 36.65 214.00 37.16 215.00 37.67 216.00 38.17 217.00 38.66 218.00 39.14 219.00 39.60 220.00 40.06 221.00 40.51 222.00 40.94 223.00 41.36 224.00 41.77 225.00 42.18 226.00 42.57 227.00 42.95 228.00 43.32 229.00 43.68 169.04 03.56 170.04 03.72 171.04 03.67 172.04 03.62 173.04 03.76 174.04 03.70 175.04 03.83 176.04 03.75 177.04 03.87 178.04 03.78 179.04 51.89
22 Apr 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 205.00 33.99 206.00 34.52 207.00 35.05 208.00 35.57 209.00 36.08 210.00 36.59 211.00 37.08 212.00 37.57 213.00 38.05 214.00 38.52 215.00 38.98 216.00 39.43 217.00 39.88 218.00 40.31 219.00 40.73 220.00 41.14 221.00 41.55 222.00 41.94 223.00 42.33 224.00 42.70 225.00 43.07 165.87 04.07 166.87 04.04 167.87 04.00 168.87 04.15 169.87 04.11 170.87 04.25 171.87 04.19 172.87 04.32 173.87 04.25 174.87 04.37 175.87 51.95 176.87 51.95 177.87 51.95 178.87 51.95 179.87 51.95
23 Apr 2008 180.00 04.92 181.00 04.96 182.00 04.78 183.00 04.79 184.00 38.25 185.00 38.52 186.00 38.59 193.00 30.90 194.00 31.02 195.00 31.34 196.00 31.47 197.00 31.79 198.00 32.11 199.00 32.64 200.00 33.16 201.00 33.67 202.00 34.19 203.00 34.70 204.00 35.20 205.00 35.70 206.00 36.19 207.00 36.68 208.00 37.16 209.00 37.63 210.00 38.09 211.00 38.54 212.00 38.99 213.00 39.43 214.00 39.86 215.00 40.28 216.00 40.69 217.00 41.09 218.00 41.49 219.00 41.88 220.00 42.25 221.00 42.62 222.00 42.98 162.73 04.32 163.73 04.29 164.73 04.46 165.73 04.42 166.73 04.58 167.73 04.53 168.73 04.67 169.73 04.61 170.73 04.74 171.73 04.67 172.73 04.79 173.73 04.69 174.73 04.80 175.73 04.89 176.73 04.77 177.73 04.85 178.73 04.91 179.73 04.96
24 Apr 2008 180.00 38.43 181.00 38.48 182.00 38.55 183.00 38.62 188.00 30.72 189.00 30.81 190.00 31.12 191.00 31.22 192.00 31.53 193.00 31.84 194.00 31.95 195.00 32.46 196.00 32.96 197.00 33.47 198.00 33.97 199.00 34.47 200.00 34.96 201.00 35.45 202.00 35.93 203.00 36.41 204.00 36.88 205.00 37.34 206.00 37.80 207.00 38.25 208.00 38.69 209.00 39.13 210.00 39.55 211.00 39.97 212.00 40.38 213.00 40.79 214.00 41.18 215.00 41.57 216.00 41.95 217.00 42.32 218.00 42.68 219.00 43.03 159.63 04.50 160.63 04.67 161.63 04.64 162.63 04.81 163.63 04.77 164.63 04.92 165.63 04.87 166.63 05.01 167.63 04.94 168.63 05.07 169.63 04.99 170.63 05.10 171.63 05.20 172.63 05.10 173.63 05.18 174.63 05.26 175.63 05.12 176.63 05.18 177.63 05.22 178.63 38.21 179.63 38.26
25 Apr 2008 180.00 38.82 184.00 30.84 185.00 30.93 186.00 31.03 187.00 31.32 188.00 31.42 189.00 31.72 190.00 32.02 191.00 32.32 192.00 32.82 193.00 33.32 194.00 33.81 195.00 34.31 196.00 34.79 197.00 35.28 198.00 35.76 199.00 36.23 200.00 36.70 201.00 37.16 202.00 37.61 203.00 38.06 204.00 38.50 205.00 38.93 206.00 39.36 207.00 39.78 208.00 40.19 209.00 40.59 210.00 40.98 211.00 41.37 212.00 41.75 213.00 42.12 214.00 42.48 215.00 42.84 216.00 43.19 156.58 04.79 157.58 04.77 158.58 04.94 159.58 04.90 160.58 04.86 161.58 05.02 162.58 05.16 163.58 05.10 164.58 05.24 165.58 05.16 166.58 05.28 167.58 05.19 168.58 05.29 169.58 05.38 170.58 05.47 171.58 05.34 172.58 05.40 173.58 05.45 174.58 38.16 175.58 38.40 176.58 38.45 177.58 38.50 178.58 38.56 179.58 38.82
26 Apr 2008 180.00 30.73 181.00 31.02 182.00 31.11 183.00 31.20 184.00 31.50 185.00 31.80 186.00 31.89 187.00 32.19 188.00 32.69 189.00 33.19 190.00 33.68 191.00 34.17 192.00 34.66 193.00 35.14 194.00 35.62 195.00 36.09 196.00 36.56 197.00 37.02 198.00 37.48 199.00 37.93 200.00 38.37 201.00 38.80 202.00 39.23 203.00 39.65 204.00 40.06 205.00 40.46 206.00 40.86 207.00 41.25 208.00 41.63 209.00 42.00 210.00 42.36 211.00 42.72 212.00 43.07 213.00 43.41 153.60 04.80 154.60 04.78 155.60 04.94 156.60 04.90 157.60 05.06 158.60 05.01 159.60 05.15 160.60 05.09 161.60 05.21 162.60 05.34 163.60 05.25 164.60 05.35 165.60 05.45 166.60 05.33 167.60 05.41 168.60 05.47 169.60 05.53 170.60 38.28 171.60 38.31 172.60 38.56 173.60 38.61 174.60 38.66 175.60 38.73 176.60 38.99 179.60 30.74
27 Apr 2008 180.00 31.51 181.00 31.61 182.00 31.91 183.00 32.22 184.00 32.52 185.00 33.02 186.00 33.52 187.00 34.01 188.00 34.51 189.00 34.99 190.00 35.48 191.00 35.96 192.00 36.43 193.00 36.90 194.00 37.36 195.00 37.81 196.00 38.25 197.00 38.69 198.00 39.12 199.00 39.55 200.00 39.96 201.00 40.37 202.00 40.77 203.00 41.16 204.00 41.55 205.00 41.92 206.00 42.29 207.00 42.65 208.00 43.01 209.00 43.35 210.00 43.69 150.71 04.72 151.71 04.88 152.71 04.84 153.71 05.00 154.71 04.95 155.71 05.09 156.71 05.03 158.71 05.07 159.71 05.19 160.71 05.29 161.71 05.19 162.71 05.27 163.71 05.35 164.71 05.41 165.71 05.47 166.71 38.32 167.71 38.56 168.71 38.61 169.71 38.66 170.71 38.72 171.71 38.78 175.71 30.78 176.71 30.87 177.71 31.17 178.71 31.26 179.71 31.36
28 Apr 2008 180.00 32.46 181.00 32.77 182.00 33.28 183.00 33.78 184.00 34.29 185.00 34.79 186.00 35.28 187.00 35.77 188.00 36.26 189.00 36.73 190.00 37.20 191.00 37.67 192.00 38.12 193.00 38.57 194.00 39.01 195.00 39.44 196.00 39.87 197.00 40.28 198.00 40.69 199.00 41.09 200.00 41.48 201.00 41.86 202.00 42.23 203.00 42.60 204.00 42.96 205.00 43.31 206.00 43.65 207.00 43.99 147.90 04.54 148.90 04.70 149.90 04.65 150.90 04.79 151.90 04.73 152.90 04.87 153.90 04.99 154.90 04.91 155.90 05.02 156.90 04.92 157.90 05.02 158.90 05.10 159.90 04.97 160.90 05.04 161.90 05.09 162.90 05.13 163.90 38.51 164.90 38.56 165.90 38.81 166.90 38.88 171.90 30.74 172.90 31.04 173.90 31.14 174.90 31.24 175.90 31.35 176.90 31.67 177.90 31.78 178.90 32.09 179.90 32.41
29 Apr 2008 181.00 34.47 182.00 34.99 183.00 35.49 184.00 36.00 185.00 36.49 186.00 36.98 187.00 37.46 188.00 37.93 189.00 38.39 190.00 38.85 191.00 39.29 192.00 39.73 193.00 40.16 194.00 40.58 195.00 40.98 196.00 41.39 197.00 41.78 198.00 42.16 199.00 42.53 200.00 42.90 201.00 43.26 202.00 43.61 203.00 43.95 204.00 44.28 205.00 44.61 145.20 04.27 146.20 04.42 147.20 04.36 148.20 04.50 149.20 04.43 150.20 04.55 151.20 51.99 152.20 51.99 153.20 51.99 154.20 51.99 155.20 51.99 156.20 51.99 157.20 51.99 158.20 51.99 159.20 51.99 160.20 51.99 161.20 51.99 162.20 51.99 169.20 51.99 170.20 51.99 171.20 51.99 172.20 51.99 173.20 51.99 174.20 51.99 175.20 51.99 176.20 51.99 177.20 51.99 178.20 51.99
30 Apr 2008 180.00 35.60 181.00 36.12 182.00 36.63 183.00 37.14 184.00 37.63 185.00 38.12 186.00 38.59 187.00 39.06 188.00 39.52 189.00 39.96 190.00 40.40 191.00 40.83 192.00 41.24 193.00 41.65 194.00 42.05 195.00 42.43 196.00 42.81 197.00 43.18 198.00 43.54 199.00 43.89 200.00 44.23 201.00 44.56 202.00 44.89 142.59 03.94 143.59 04.07 144.59 04.00 145.59 04.13 146.59 04.05 147.59 51.93 148.59 51.93 149.59 51.93 150.59 51.93 151.59 51.93 152.59 51.93 153.59 51.93 154.59 51.93 155.59 51.93 156.59 51.93 166.59 51.93 167.59 51.93 168.59 51.93 169.59 51.93 170.59 51.93 171.59 51.93 172.59 51.93 173.59 51.93 176.59 33.77 177.59 34.31 178.59 34.85 179.59 35.38
01 May 2008 180.00 37.18 181.00 37.70 182.00 38.21 183.00 38.71 184.00 39.19 185.00 39.67 186.00 40.13 187.00 40.58 188.00 41.02 189.00 41.45 190.00 41.86 191.00 42.27 192.00 42.66 193.00 43.05 194.00 43.42 195.00 43.79 196.00 44.14 197.00 44.48 198.00 44.82 199.00 51.86 200.00 51.86 140.09 03.55 141.09 03.48 142.09 03.60 143.09 03.51 144.09 03.62 145.09 51.86 146.09 51.86 147.09 51.86 148.09 51.86 149.09 51.86 150.09 51.86 151.09 51.86 165.09 51.86 166.09 51.86 167.09 51.86 168.09 51.86 169.09 51.86 170.09 51.86 173.09 33.33 174.09 33.91 175.09 34.49 176.09 35.05 177.09 35.61 178.09 36.16 179.09 36.70
02 May 2008 180.00 38.71 181.00 39.22 182.00 39.72 183.00 40.21 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 137.70 02.95 138.70 03.06 139.70 02.98 140.70 03.08 141.70 02.98 142.70 51.79 143.70 51.79 144.70 51.79 145.70 51.79 146.70 51.79 147.70 51.79 163.70 51.79 164.70 51.79 165.70 51.79 166.70 51.79 169.70 32.87 170.70 33.31 171.70 33.93 172.70 34.55 173.70 35.16 174.70 35.75 175.70 36.34 176.70 36.91 177.70 37.47 178.70 38.02 179.70 38.55
03 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 135.41 02.54 136.41 02.45 137.41 02.56 138.41 02.46 139.41 02.35 140.41 51.71 141.41 51.71 142.41 51.71 143.41 51.71 144.41 51.71 145.41 51.71 150.41 11.55 151.41 11.56 152.41 11.37 153.41 11.36 154.41 39.28 155.41 39.30 156.41 39.34 157.41 39.60 158.41 39.66 159.41 39.93 160.41 40.01 161.41 40.30 162.41 40.39 163.41 51.71 166.41 42.32 167.41 42.98 168.41 43.64 169.41 44.28 170.41 44.91 171.41 45.52 172.41 51.71 173.41 51.71 174.41 51.71 175.41 51.71 176.41 51.71 177.41 51.71 178.41 51.71 179.41 51.71
04 May 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 138.23 51.64 139.23 51.64 140.23 51.64 141.23 51.64 142.23 51.64 143.23 51.64 144.23 51.64 145.23 51.64 146.23 51.64 147.23 51.64 148.23 51.64 149.23 51.64 150.23 51.64 151.23 51.64 152.23 51.64 153.23 51.64 154.23 51.64 155.23 51.64 156.23 51.64 157.23 51.64 158.23 51.64 159.23 51.64 160.23 51.64 161.23 51.64 162.23 51.64 163.23 51.64 164.23 51.64 165.23 51.64 166.23 51.64 167.23 51.64 168.23 51.64 169.23 51.64 170.23 51.64 171.23 51.64 172.23 51.64 173.23 51.64 174.23 51.64 175.23 51.64 176.23 51.64 177.23 51.64 178.23 51.64 179.23 51.64
05 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 137.15 51.58 138.15 51.58 139.15 51.58 140.15 51.58 141.15 51.58 142.15 51.58 143.15 51.58 144.15 51.58 145.15 51.58 146.15 51.58 147.15 51.58 148.15 51.58 149.15 51.58 150.15 51.58 151.15 51.58 152.15 51.58 153.15 51.58 154.15 51.58 155.15 51.58 156.15 51.58 157.15 51.58 158.15 51.58 159.15 51.58 160.15 51.58 161.15 51.58 162.15 51.58 163.15 51.58 164.15 51.58 165.15 51.58 166.15 51.58 167.15 51.58 168.15 51.58 169.15 51.58 170.15 51.58 171.15 51.58 172.15 51.58 173.15 51.58 174.15 51.58 175.15 51.58 176.15 51.58 177.15 51.58 178.15 51.58 179.15 51.58
06 May 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 136.17 51.52 137.17 51.52 138.17 51.52 139.17 51.52 140.17 51.52 141.17 51.52 142.17 51.52 143.17 51.52 144.17 51.52 145.17 51.52 146.17 51.52 147.17 51.52 148.17 51.52 149.17 51.52 150.17 51.52 151.17 51.52 152.17 51.52 153.17 51.52 154.17 51.52 155.17 51.52 156.17 51.52 157.17 51.52 158.17 51.52 159.17 51.52 160.17 51.52 161.17 51.52 162.17 51.52 163.17 51.52 164.17 51.52 165.17 51.52 166.17 51.52 167.17 51.52 168.17 51.52 169.17 51.52 170.17 51.52 171.17 51.52 172.17 51.52 173.17 51.52 174.17 51.52 175.17 51.52 176.17 51.52 177.17 51.52 178.17 51.52 179.17 51.52
07 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 135.29 51.48 136.29 51.48 137.29 51.48 138.29 51.48 139.29 51.48 140.29 51.48 141.29 51.48 142.29 51.48 143.29 51.48 144.29 51.48 145.29 51.48 146.29 51.48 147.29 51.48 148.29 51.48 149.29 51.48 150.29 51.48 151.29 51.48 152.29 51.48 153.29 51.48 154.29 51.48 155.29 51.48 156.29 51.48 157.29 51.48 158.29 51.48 159.29 51.48 160.29 51.48 161.29 51.48 162.29 51.48 163.29 51.48 164.29 51.48 165.29 51.48 166.29 51.48 167.29 51.48 168.29 51.48 169.29 51.48 170.29 51.48 171.29 51.48 172.29 51.48 173.29 51.48 174.29 51.48 175.29 51.48 176.29 51.48 177.29 51.48 178.29 51.48 179.29 51.48
08 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 134.67 51.44 135.67 51.44 136.67 51.44 137.67 51.44 138.67 51.44 139.67 51.44 140.67 51.44 141.67 51.44 142.67 51.44 143.67 51.44 144.67 51.44 145.67 51.44 146.67 51.44 147.67 51.44 148.67 51.44 149.67 51.44 150.67 51.44 151.67 51.44 152.67 51.44 153.67 51.44 154.67 51.44 155.67 51.44 156.67 51.44 157.67 51.44 158.67 51.44 159.67 51.44 160.67 51.44 161.67 51.44 162.67 51.44 163.67 51.44 164.67 51.44 165.67 51.44 166.67 51.44 167.67 51.44 168.67 51.44 169.67 51.44 170.67 51.44 171.67 51.44 172.67 51.44 173.67 51.44 174.67 51.44 175.67 51.44 176.67 51.44 177.67 51.44 178.67 51.44 179.67 51.44
09 May 2008 180.00 51.42 133.97 51.42 134.97 51.42 135.97 51.42 136.97 51.42 137.97 51.42 138.97 51.42 139.97 51.42 140.97 51.42 141.97 51.42 142.97 51.42 143.97 51.42 144.97 51.42 145.97 51.42 146.97 51.42 147.97 51.42 148.97 51.42 149.97 51.42 150.97 51.42 151.97 51.42 152.97 51.42 153.97 51.42 154.97 51.42 155.97 51.42 156.97 51.42 157.97 51.42 158.97 51.42 159.97 51.42 160.97 51.42 161.97 51.42 162.97 51.42 163.97 51.42 164.97 51.42 165.97 51.42 166.97 51.42 167.97 51.42 168.97 51.42 169.97 51.42 170.97 51.42 171.97 51.42 172.97 51.42 173.97 51.42 174.97 51.42 175.97 51.42 176.97 51.42 177.97 51.42 178.97 51.42 179.97 51.42
10 May 2008 134.35 51.40 135.35 51.40 136.35 51.40 137.35 51.40 138.35 51.40 139.35 51.40 140.35 51.40 141.35 51.40 142.35 51.40 143.35 51.40 144.35 51.40 145.35 51.40 146.35 51.40 147.35 51.40 148.35 51.40 149.35 51.40 150.35 51.40 151.35 51.40 152.35 51.40 153.35 51.40 154.35 51.40 155.35 51.40 156.35 51.40 157.35 51.40 158.35 51.40 159.35 51.40 160.35 51.40 161.35 51.40 162.35 51.40 163.35 51.40 164.35 51.40 165.35 51.40 166.35 51.40 167.35 51.40 168.35 51.40 169.35 51.40 170.35 51.40 171.35 51.40 172.35 51.40 173.35 51.40 174.35 51.40 175.35 51.40 176.35 51.40 177.35 51.40 178.35 51.40
11 May 2008 134.81 51.40 135.81 51.40 136.81 51.40 137.81 51.40 138.81 51.40 139.81 51.40 140.81 51.40 141.81 51.40 142.81 51.40 143.81 51.40 144.81 51.40 145.81 51.40 146.81 51.40 147.81 51.40 148.81 51.40 149.81 51.40 150.81 51.40 151.81 51.40 152.81 51.40 153.81 51.40 154.81 51.40 155.81 51.40 156.81 51.40 157.81 51.40 158.81 51.40 159.81 51.40 160.81 51.40 161.81 51.40 162.81 51.40 163.81 51.40 164.81 51.40 165.81 51.40 166.81 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40
12 May 2008 135.72 51.40 136.72 51.40 137.72 51.40 138.72 51.40 139.72 51.40 140.72 51.40 141.72 51.40 142.72 51.40 143.72 51.40 144.72 51.40 145.72 51.40 146.72 51.40 147.72 51.40 148.72 51.40 149.72 51.40 150.72 51.40 151.72 51.40 152.72 51.40 153.72 51.40 154.72 51.40 155.72 51.40 156.72 51.40 157.72 51.40 158.72 51.40 159.72 51.40 160.72 51.40 161.72 51.40 162.72 51.40 163.72 51.40 164.72 51.40 165.72 51.40 166.72 51.40 167.72 51.40 168.72 51.40 169.72 51.40 170.72 51.40 171.72 51.40 172.72 51.40
13 May 2008 136.32 51.61 137.32 51.61 138.32 51.61 139.32 51.61 140.32 51.61 141.32 51.61 142.32 51.61 143.32 51.61 144.32 51.61 145.32 51.61 146.32 51.61 147.32 51.61 148.32 51.61 149.32 51.61 150.32 51.61 151.32 51.61 152.32 51.61 153.32 51.61 154.32 51.61 155.32 51.61 156.32 51.61 157.32 51.61 158.32 51.61 159.32 51.61 160.32 51.61 161.32 51.61 162.32 51.61 163.32 51.61 164.32 51.61 165.32 51.61 166.32 51.61 167.32 51.61 168.32 51.61 169.32 51.61 170.32 51.61 171.32 51.61
14 May 2008 137.99 51.63 138.99 51.63 139.99 51.63 140.99 51.63 141.99 51.63 142.99 51.63 143.99 51.63 144.99 51.63 145.99 51.63 146.99 51.63 147.99 51.63 148.99 51.63 149.99 51.63 150.99 51.63 151.99 51.63 152.99 51.63 153.99 51.63 154.99 51.63 155.99 51.63 156.99 51.63 157.99 51.63 158.99 51.63 159.99 51.63 160.99 51.63 161.99 51.63 162.99 51.63 163.99 51.63 164.99 51.63 165.99 51.63 166.99 51.63 167.99 51.63 168.99 51.63 169.99 51.63
15 May 2008 139.72 51.86 140.72 51.86 141.72 51.86 142.72 51.86 143.72 51.86 144.72 51.86 145.72 51.86 146.72 51.86 147.72 51.86 148.72 51.86 149.72 51.86 150.72 51.86 151.72 51.86 152.72 51.86 153.72 51.86 154.72 51.86 155.72 51.86 156.72 51.86 157.72 51.86 158.72 51.86 159.72 51.86 160.72 51.86 161.72 51.86 162.72 51.86 163.72 51.86 164.72 51.86 165.72 51.86 166.72 51.86 167.72 51.86 168.72 51.86
16 May 2008 141.19 52.30 142.19 52.30 143.19 52.30 144.19 52.30 145.19 52.30 146.19 52.30 147.19 52.30 148.19 52.30 149.19 52.30 150.19 52.30 151.19 52.30 152.19 52.30 153.19 52.30 154.19 52.30 155.19 52.30 156.19 52.30 157.19 52.30 158.19 52.30 159.19 52.30 160.19 52.30 161.19 52.30 162.19 52.30 163.19 52.30 164.19 52.30 165.19 52.30 166.19 52.30
17 May 2008 143.04 52.54 144.04 52.54 145.04 52.54 146.04 52.54 147.04 52.54 148.04 52.54 149.04 52.54 150.04 52.54 151.04 52.54 152.04 52.54 153.04 52.54 154.04 52.54 155.04 52.54 156.04 52.54 157.04 52.54 158.04 52.54 159.04 52.54 160.04 52.54 161.04 52.54 162.04 52.54 163.04 52.54 164.04 52.54 165.04 52.54
18 May 2008 145.94 53.17 146.94 53.17 147.94 53.17 148.94 53.17 149.94 53.17 150.94 53.17 151.94 53.17 152.94 53.17 153.94 53.17 154.94 53.17 155.94 53.17 156.94 53.17 157.94 53.17 158.94 53.17 159.94 53.17 160.94 53.17 161.94 53.17 162.94 53.17 163.94 53.17
19 May 2008 117.88 02.29 118.88 02.22 119.88 02.14 120.88 02.06 121.88 01.97 122.88 01.89 123.88 01.80 147.88 53.61 148.88 53.61 149.88 53.61 150.88 53.61 151.88 53.61 152.88 53.61 153.88 53.61 154.88 53.61 155.88 53.61 156.88 53.61 157.88 53.61 158.88 53.61 159.88 53.61 160.88 53.61 161.88 53.61 162.88 53.61
20 May 2008 118.08 03.12 119.08 03.05 120.08 02.98 121.08 02.90 122.08 02.82 123.08 02.74 124.08 02.65 125.08 02.57 126.08 02.48 127.08 02.39 128.08 02.29 129.08 02.20 130.08 02.10 131.08 02.00 132.08 01.89 133.08 01.79 151.08 54.25 152.08 54.25 153.08 54.25 154.08 54.25 155.08 54.25 156.08 54.25 157.08 54.25 158.08 54.25 159.08 54.25 160.08 54.25 161.08 54.25
21 May 2008 117.11 04.23 118.11 04.16 119.11 04.10 120.11 04.03 121.11 03.96 122.11 03.88 123.11 03.81 124.11 03.73 125.11 03.65 126.11 03.57 127.11 03.48 128.11 03.39 129.11 03.30 130.11 03.21 131.11 03.11 132.11 03.01 133.11 02.91 134.11 02.81 135.11 02.70 136.11 02.60 137.11 02.49 138.11 02.37 139.11 02.26 140.11 02.14 154.11 55.07 155.11 55.07 156.11 55.07 157.11 55.07 158.11 55.07 159.11 55.07 160.11 55.07
22 May 2008 116.19 04.99 117.19 04.93 118.19 04.88 119.19 04.82 120.19 04.75 121.19 04.69 122.19 04.62 123.19 04.55 124.19 04.48 125.19 04.41 126.19 04.33 127.19 04.25 128.19 04.17 129.19 04.08 130.19 04.00 131.19 03.91 132.19 03.82 133.19 03.72 134.19 03.62 135.19 03.53 136.19 03.42 137.19 03.32 138.19 03.22 139.19 03.11 140.19 03.00 141.19 02.88 142.19 02.77 143.19 02.65 157.19 55.58 158.19 55.58 159.19 55.58
23 May 2008 115.30 05.43 116.30 05.39 117.30 05.34 118.30 05.09 119.30 05.04 120.30 04.98 121.30 04.93 122.30 04.87 123.30 04.80 124.30 04.74 125.30 04.67 126.30 04.60 127.30 04.53 128.30 04.46 129.30 04.38 130.30 04.30 131.30 04.22 132.30 04.14 133.30 04.05 134.30 03.96 135.30 03.87 136.30 03.78 137.30 03.68 138.30 03.58 139.30 03.48 140.30 03.38 141.30 03.27 142.30 03.17 143.30 03.06 144.30 02.94 145.30 02.83 146.30 02.71 147.30 02.59
24 May 2008 115.34 05.55 116.34 05.52 117.34 05.48 118.34 05.44 119.34 05.40 120.34 05.35 121.34 05.30 122.34 05.05 123.34 05.00 124.34 04.94 125.34 04.88 126.34 04.82 127.34 04.76 128.34 04.69 129.34 04.62 130.34 04.55 131.34 04.48 132.34 04.40 133.34 04.33 134.34 04.25 135.34 04.16 136.34 04.08 137.34 03.99 138.34 03.90 139.34 03.81 140.34 03.71 141.34 03.61 142.34 03.51 143.34 03.41 144.34 03.31 145.34 03.20 146.34 03.09 147.34 02.98 148.34 02.87 149.34 02.75 150.34 02.63
25 May 2008 117.52 05.55 118.52 05.52 119.52 05.49 120.52 05.45 121.52 05.41 122.52 05.37 123.52 05.33 124.52 05.08 125.52 05.03 126.52 04.98 127.52 04.92 128.52 04.87 129.52 04.81 130.52 04.75 131.52 04.68 132.52 04.61 133.52 04.54 134.52 04.47 135.52 04.40 136.52 04.32 137.52 04.24 138.52 04.16 139.52 04.08 140.52 03.99 141.52 03.90 142.52 03.81 143.52 03.72 144.52 03.62 145.52 03.52 146.52 03.42 147.52 03.32 148.52 03.21 149.52 03.10 150.52 02.99 151.52 02.88 152.52 02.76 153.52 02.64
26 May 2008 113.73 05.80 114.73 05.80 115.73 05.79 116.73 05.77 117.73 05.55 118.73 05.53 119.73 05.51 120.73 05.49 121.73 05.46 122.73 05.43 123.73 05.39 124.73 05.36 125.73 05.32 126.73 05.27 127.73 05.03 128.73 04.98 129.73 04.93 130.73 04.88 131.73 04.82 132.73 04.77 133.73 04.71 134.73 04.64 135.73 04.58 136.73 04.51 137.73 04.44 138.73 04.37 139.73 04.29 140.73 04.21 141.73 04.13 142.73 04.05 143.73 03.97 144.73 03.88 145.73 03.79 146.73 03.70 147.73 03.60 148.73 03.51 149.73 03.41 150.73 03.30 151.73 03.20 152.73 03.09 153.73 02.98 154.73 02.87
27 May 2008 112.96 05.68 113.96 05.68 114.96 05.69 115.96 05.69 116.96 05.69 117.96 05.68 118.96 05.67 119.96 05.46 120.96 05.45 121.96 05.43 122.96 05.41 123.96 05.39 124.96 05.36 125.96 05.33 126.96 05.30 127.96 05.27 128.96 05.23 129.96 04.99 130.96 04.95 131.96 04.90 132.96 04.86 133.96 04.81 134.96 04.75 135.96 04.70 136.96 04.64 137.96 04.58 138.96 04.52 139.96 04.45 140.96 04.38 141.96 04.31 142.96 04.24 143.96 04.16 144.96 04.09 145.96 04.01 146.96 03.92 147.96 03.84 148.96 03.75 149.96 03.66 150.96 03.57 151.96 03.47 152.96 03.37 153.96 03.27
28 May 2008 112.82 05.62 113.82 05.64 114.82 05.46 115.82 05.48 116.82 05.49 117.82 05.50 118.82 05.50 119.82 05.50 120.82 05.50 121.82 05.30 122.82 05.29 123.82 05.28 124.82 05.27 125.82 05.25 126.82 05.23 127.82 05.21 128.82 05.19 129.82 05.16 130.82 04.93 131.82 04.90 132.82 04.86 133.82 04.82 134.82 04.78 135.82 04.74 136.82 04.69 137.82 04.64 138.82 04.59 139.82 04.53 140.82 04.48 141.82 04.42 142.82 04.36 143.82 04.29 144.82 04.22 145.82 04.15 146.82 04.08 147.82 04.01 148.82 03.93 149.82 03.85 150.82 03.77 151.82 03.68 152.82 03.59
29 May 2008 112.11 05.32 113.11 05.36 114.11 05.40 115.11 05.43 121.11 05.35 122.11 05.36 123.11 05.17 124.11 05.17 125.11 05.17 126.11 05.16 127.11 05.16 128.11 05.15 129.11 05.13 130.11 05.12 131.11 05.10 132.11 04.87 133.11 04.85 134.11 04.82 135.11 04.79 136.11 04.76 137.11 04.72 138.11 04.68 139.11 04.64 140.11 04.60 141.11 04.55 142.11 04.50 143.11 04.45 144.11 04.39 145.11 04.34 146.11 04.28 147.11 04.21 148.11 04.15 149.11 04.08 150.11 04.01 151.11 03.94 152.11 03.86
30 May 2008 111.42 04.94 112.42 05.00 113.42 05.06 114.42 05.11 115.42 05.15 116.42 05.00 117.42 05.04 118.42 05.07 119.42 05.10 120.42 05.13 121.42 05.15 122.42 05.18 123.42 04.99 124.42 05.01 125.42 05.02 126.42 05.03 127.42 05.03 128.42 05.03 129.42 05.03 130.42 05.02 131.42 05.02 132.42 04.81 133.42 04.79 134.42 04.77 135.42 04.75 136.42 04.73 137.42 04.71 138.42 04.68 139.42 04.65 140.42 04.61 141.42 04.58 142.42 04.54 143.42 04.50 144.42 04.45 145.42 04.40 146.42 04.35 147.42 04.30 148.42 04.25 149.42 04.19 150.42 04.13 151.42 04.06
31 May 2008 110.95 04.71 111.95 04.58 112.95 04.65 113.95 04.72 114.95 04.78 115.95 04.84 116.95 04.70 117.95 04.75 118.95 04.79 119.95 04.84 120.95 04.88 121.95 04.91 122.95 04.94 123.95 04.77 124.95 04.80 125.95 04.82 126.95 04.84 127.95 04.85 128.95 04.87 129.95 04.87 130.95 04.88 131.95 04.88 132.95 04.68 133.95 04.68 134.95 04.67 135.95 04.66 136.95 04.65 137.95 04.63 138.95 04.62 139.95 04.59 140.95 04.57 141.95 04.54 142.95 04.51 143.95 04.48 144.95 04.45 145.95 04.41 146.95 04.37 147.95 04.32 148.95 04.28 149.95 04.23
01 Jun 2008 110.31 04.22 111.31 04.12 112.31 04.20 113.31 04.29 114.31 04.37 115.31 04.44 116.31 04.31 117.31 04.38 118.31 04.44 119.31 04.50 120.31 04.55 121.31 04.60 122.31 04.65 123.31 04.49 124.31 04.53 125.31 04.57 126.31 04.60 127.31 04.63 128.31 04.66 129.31 04.68 130.31 04.70 131.31 04.72 132.31 04.73 133.31 04.54 134.31 04.55 135.31 04.55 136.31 04.55 137.31 04.55 138.31 04.54 139.31 04.53 140.31 04.52 141.31 04.51 142.31 04.49 143.31 04.47 144.31 04.45 145.31 04.42 146.31 04.40 147.31 04.36 148.31 04.33 149.31 04.29
02 Jun 2008 109.69 03.59 110.69 03.49 111.69 03.60 112.69 03.69 113.69 03.79 114.69 03.88 115.69 03.76 116.69 03.84 117.69 03.92 118.69 03.99 119.69 04.06 120.69 04.12 121.69 04.18 122.69 04.04 123.69 04.09 124.69 04.14 125.69 04.19 126.69 04.23 127.69 04.27 128.69 04.31 129.69 04.34 130.69 04.37 131.69 04.20 132.69 04.22 133.69 04.24 134.69 04.25 135.69 04.27 136.69 04.28 137.69 04.29 138.69 04.29 139.69 04.29 140.69 04.29 141.69 04.28 142.69 04.28 143.69 04.27 144.69 04.25 145.69 04.24 146.69 04.22 147.69 04.19 148.69 04.17
03 Jun 2008 109.33 03.22 110.33 03.14 111.33 03.19 112.33 03.30 113.33 03.40 114.33 03.30 115.33 03.40 116.33 03.49 117.33 03.58 118.33 03.66 119.33 03.74 120.33 03.82 121.33 03.69 122.33 03.76 123.33 03.83 124.33 03.89 125.33 03.94 126.33 04.00 127.33 04.05 128.33 04.10 129.33 04.14 130.33 03.98 131.33 04.02 132.33 04.05 133.33 04.08 134.33 04.11 135.33 04.13 136.33 04.16 137.33 04.17 138.33 04.19 139.33 04.20 140.33 04.21 141.33 04.22 142.33 04.22 143.33 04.22 144.33 04.22 145.33 04.21 146.33 04.20 147.33 04.19 148.33 04.18
04 Jun 2008 108.75 03.43 109.75 03.36 110.75 03.29 111.75 03.41 112.75 03.33 113.75 03.25 114.75 03.16 115.75 03.14 116.75 03.24 117.75 03.33 118.75 03.43 119.75 03.31 120.75 03.40 121.75 03.47 122.75 03.55 123.75 03.62 124.75 03.69 125.75 03.76 126.75 03.82 127.75 03.88 128.75 03.73 129.75 03.78 130.75 03.83 131.75 03.88 132.75 03.92 133.75 03.96 134.75 03.99 135.75 04.02 136.75 04.05 137.75 04.08 138.75 04.10 139.75 04.12 140.75 04.14 141.75 04.15 142.75 04.17 143.75 04.17 144.75 04.18 145.75 04.18 146.75 04.18 147.75 04.18
05 Jun 2008 108.18 03.56 109.18 03.70 110.18 03.64 111.18 03.57 112.18 03.50 113.18 03.43 114.18 03.35 115.18 03.27 116.18 03.18 117.18 03.09 118.18 03.00 119.18 03.10 120.18 03.06 121.18 03.15 122.18 03.23 123.18 03.31 124.18 03.39 125.18 03.46 126.18 03.54 127.18 03.40 128.18 03.47 129.18 03.53 130.18 03.59 131.18 03.64 132.18 03.69 133.18 03.74 134.18 03.79 135.18 03.83 136.18 03.87 137.18 03.91 138.18 03.94 139.18 03.97 140.18 04.00 141.18 04.02 142.18 04.04 143.18 04.06 144.18 04.07 145.18 04.09 146.18 04.10 147.18 04.10
06 Jun 2008 107.00 04.05 108.00 04.00 109.00 03.95 110.00 03.89 111.00 03.83 112.00 03.77 113.00 03.70 114.00 03.63 115.00 03.55 116.00 03.68 117.00 03.59 118.00 03.51 119.00 03.42 120.00 03.32 121.00 03.23 122.00 03.12 123.00 03.22 124.00 03.11 125.00 03.17 126.00 03.24 127.00 03.32 128.00 03.39 129.00 03.46 130.00 03.52 131.00 03.59 132.00 03.65 133.00 03.70 134.00 03.75 135.00 03.80 136.00 03.85 137.00 03.89 138.00 03.94 139.00 03.97 140.00 04.01 141.00 04.04 142.00 04.07 143.00 04.10 144.00 04.12 145.00 04.14 146.00 04.16 147.00 04.17
07 Jun 2008 106.47 04.23 107.47 04.19 108.47 04.14 109.47 04.09 110.47 04.04 111.47 03.99 112.47 03.93 113.47 04.07 114.47 04.00 115.47 03.93 116.47 03.85 117.47 03.78 118.47 03.69 119.47 03.61 120.47 03.72 121.47 03.62 122.47 03.52 123.47 03.42 124.47 03.31 125.47 03.20 126.47 03.28 127.47 03.26 128.47 03.33 129.47 03.41 130.47 03.47 131.47 03.54 132.47 03.60 133.47 03.66 134.47 03.72 135.47 03.78 136.47 03.83 137.47 03.88 138.47 03.92 139.47 03.97 140.47 04.01 141.47 04.04 142.47 04.08 143.47 04.11 144.47 04.14 145.47 04.16 146.47 04.18
08 Jun 2008 105.95 04.41 106.95 04.38 107.95 04.34 108.95 04.30 109.95 04.26 110.95 04.41 111.95 04.36 112.95 04.30 113.95 04.24 114.95 04.18 115.95 04.11 116.95 04.24 117.95 04.16 118.95 04.08 119.95 04.00 120.95 03.91 121.95 03.82 122.95 03.92 123.95 03.82 124.95 03.71 125.95 03.60 126.95 03.68 127.95 03.56 128.95 03.43 129.95 03.40 130.95 03.47 131.95 03.54 132.95 03.61 133.95 03.67 134.95 03.74 135.95 03.79 136.95 03.85 137.95 03.90 138.95 03.95 139.95 04.00 140.95 04.04 141.95 04.08 142.95 04.12 143.95 04.16 144.95 04.19 145.95 04.22
09 Jun 2008 104.74 04.80 105.74 04.78 106.74 04.75 107.74 04.92 108.74 04.88 109.74 04.85 110.74 04.80 111.74 04.76 112.74 04.71 113.74 04.85 114.74 04.79 115.74 04.73 116.74 04.67 117.74 04.59 118.74 04.52 119.74 04.64 120.74 04.55 121.74 04.46 122.74 04.37 123.74 04.47 124.74 04.37 125.74 04.26 126.74 04.14 127.74 04.22 128.74 04.09 129.74 03.96 130.74 03.82 131.74 03.87 132.74 03.80 133.74 03.87 134.74 03.93 135.74 03.99 136.74 04.05 137.74 04.11 138.74 04.17 139.74 04.22 140.74 04.27 141.74 04.31 142.74 04.36 143.74 04.40 144.74 04.44 145.74 04.47
10 Jun 2008 104.25 05.23 105.25 05.21 106.25 05.19 107.25 05.16 108.25 05.13 109.25 05.10 110.25 05.26 111.25 05.22 112.25 05.18 113.25 05.13 114.25 05.08 115.25 05.02 116.25 05.16 117.25 05.09 118.25 05.02 119.25 04.94 120.25 05.06 121.25 04.98 122.25 04.89 123.25 04.79 124.25 04.89 125.25 04.78 126.25 04.67 127.25 04.75 128.25 04.63 129.25 04.50 130.25 04.56 131.25 04.41 132.25 04.26 133.25 04.30 134.25 04.13 135.25 04.06 136.25 04.13 137.25 04.19 138.25 04.25 139.25 04.31 140.25 04.36 141.25 04.41 142.25 04.46 143.25 04.51 144.25 04.55 145.25 04.59
11 Jun 2008 103.77 05.45 104.77 05.44 105.77 05.42 106.77 05.60 107.77 05.58 108.77 05.55 109.77 05.51 110.77 05.48 111.77 05.44 112.77 05.59 113.77 05.54 114.77 05.49 115.77 05.43 116.77 05.57 117.77 05.50 118.77 05.43 119.77 05.35 120.77 05.47 121.77 05.38 122.77 05.29 123.77 05.39 124.77 05.28 125.77 05.17 126.77 05.25 127.77 05.13 128.77 05.00 129.77 05.06 130.77 04.91 131.77 04.96 132.77 04.79 133.77 04.82 134.77 04.64 135.77 04.66 136.77 04.46 137.77 04.45 138.77 04.41 139.77 04.47 140.77 04.53 141.77 04.58 142.77 04.63 143.77 04.68 144.77 04.72
12 Jun 2008 103.30 05.96 104.30 05.95 105.30 05.94 106.30 05.92 107.30 05.90 108.30 06.07 109.30 06.04 110.30 06.01 111.30 05.97 112.30 05.93 113.30 06.09 114.30 06.04 115.30 05.98 116.30 06.12 117.30 06.05 118.30 05.98 119.30 05.91 120.30 06.03 121.30 05.94 122.30 05.85 123.30 05.95 124.30 05.84 125.30 05.93 126.30 05.81 127.30 05.68 128.30 05.75 129.30 05.60 130.30 05.65 131.30 05.49 132.30 05.52 133.30 05.35 134.30 05.36 135.30 05.16 136.30 05.15 137.30 05.13 138.30 04.90 139.30 04.85 140.30 04.80 141.30 04.81 142.30 04.86 143.30 04.91 144.30 04.96
13 Jun 2008 102.19 06.36 103.19 06.35 104.19 06.34 105.19 06.53 106.19 06.51 107.19 06.49 108.19 06.47 109.19 06.64 110.19 06.60 111.19 06.57 112.19 06.53 113.19 06.68 114.19 06.63 115.19 06.57 116.19 06.71 117.19 06.64 118.19 06.57 119.19 06.69 120.19 06.61 121.19 06.71 122.19 06.62 123.19 06.51 124.19 06.60 125.19 06.48 126.19 06.55 127.19 06.42 128.19 06.48 129.19 06.32 130.19 06.36 131.19 06.19 132.19 06.21 133.19 06.21 134.19 06.01 135.19 05.99 136.19 05.96 137.19 05.92 138.19 05.66 139.19 05.59 140.19 05.50 141.19 05.39 142.19 05.27 143.19 05.47 144.19 05.52 145.19 05.57
14 Jun 2008 102.34 06.82 103.34 06.81 104.34 06.80 105.34 06.99 106.34 06.97 107.34 06.95 108.34 06.92 109.34 07.09 110.34 07.05 111.34 07.01 112.34 07.17 113.34 07.12 114.34 07.06 115.34 07.20 116.34 07.13 117.34 07.26 118.34 07.18 119.34 07.09 120.34 07.20 121.34 07.10 122.34 07.19 123.34 07.08 124.34 07.15 125.34 07.02 126.34 07.08 127.34 07.13 128.34 06.97 129.34 07.00 130.34 07.02 131.34 06.82 132.34 06.81 133.34 06.79 134.34 06.76 135.34 06.71 136.34 06.45 137.34 06.36 138.34 06.26 139.34 06.15 140.34 06.21 141.34 06.05 142.34 05.86 143.34 05.74 144.34 05.79
15 Jun 2008 102.46 07.46 103.46 07.45 104.46 07.63 105.46 07.62 106.46 07.59 107.46 07.57 108.46 07.73 109.46 07.70 110.46 07.66 111.46 07.81 112.46 07.76 113.46 07.90 114.46 07.84 115.46 07.77 116.46 07.89 117.46 07.81 118.46 07.92 119.46 07.82 120.46 07.91 121.46 08.00 122.46 07.88 123.46 07.95 124.46 07.81 125.46 07.86 126.46 07.89 127.46 07.92 128.46 07.73 129.46 07.74 130.46 07.72 131.46 07.70 132.46 07.65 133.46 07.59 134.46 07.52 135.46 07.42 136.46 07.30 137.46 07.16 138.46 07.20 139.46 07.01 140.46 06.99 141.46 06.75 142.46 06.67 143.46 06.55 144.46 06.46
16 Jun 2008 102.54 07.92 103.54 08.11 104.54 08.09 105.54 08.06 106.54 08.23 107.54 08.20 108.54 08.16 109.54 08.31 110.54 08.26 111.54 08.41 112.54 08.34 113.54 08.48 114.54 08.40 115.54 08.52 116.54 08.43 117.54 08.53 118.54 08.42 119.54 08.51 120.54 08.59 121.54 08.45 122.54 08.51 123.54 08.55 124.54 08.39 125.54 08.41 126.54 08.41 127.54 08.41 128.54 08.38 129.54 08.34 130.54 08.29 131.54 08.21 132.54 08.32 133.54 08.20 134.54 08.05 135.54 08.08 136.54 07.89 137.54 07.86 138.54 07.80 139.54 07.69 140.54 07.55 141.54 07.37 142.54 07.13 143.54 07.04 144.54 06.79
17 Jun 2008 102.59 08.55 103.59 08.53 104.59 08.50 105.59 08.66 106.59 08.62 107.59 08.78 108.59 08.73 109.59 08.87 110.59 08.81 111.59 08.94 112.59 08.86 113.59 08.97 114.59 08.88 115.59 08.98 116.59 09.07 117.59 08.95 118.59 09.02 119.59 09.08 120.59 09.13 121.59 08.96 122.59 08.99 123.59 09.00 124.59 08.99 125.59 08.97 126.59 08.93 127.59 09.07 128.59 08.99 129.59 08.89 130.59 08.97 131.59 08.82 132.59 08.84 133.59 08.63 134.59 08.58 135.59 08.50 136.59 08.37 137.59 08.39 138.59 08.16 139.59 08.07 140.59 07.91 141.59 07.67 142.59 07.54 143.59 07.30 144.59 07.32
18 Jun 2008 102.61 09.02 103.61 09.18 104.61 09.14 105.61 09.29 106.61 09.23 107.61 09.37 108.61 09.30 109.61 09.43 110.61 09.35 111.61 09.45 112.61 09.55 113.61 09.45 114.61 09.53 115.61 09.60 116.61 09.66 117.61 09.71 118.61 09.54 119.61 09.56 120.61 09.57 121.61 09.56 122.61 09.74 123.61 09.69 124.61 09.63 125.61 09.55 126.61 09.64 127.61 09.50 128.61 09.54 129.61 09.54 130.61 09.51 131.61 09.44 132.61 09.33 133.61 09.16 134.61 09.15 135.61 09.06 136.61 08.91 137.61 08.66 138.61 08.52 139.61 08.45 140.61 08.22 141.61 07.98 142.61 07.66 143.61 07.90
19 Jun 2008 102.21 09.42 103.21 09.37 104.21 09.51 105.21 09.64 106.21 09.57 107.21 09.69 108.21 09.60 109.21 09.70 110.21 09.79 111.21 09.87 112.21 09.75 113.21 09.81 114.21 09.86 115.21 09.89 116.21 09.92 117.21 09.92 118.21 09.92 119.21 09.89 120.21 09.85 121.21 09.98 122.21 09.89 123.21 09.98 124.21 09.84 125.21 09.87 126.21 09.87 127.21 09.83 128.21 09.74 129.21 09.61 130.21 09.63 131.21 09.59 132.21 09.47 133.21 09.28 134.21 09.18 135.21 09.16 136.21 09.00 137.21 08.63 138.21 08.57 139.21 08.21 140.21 08.08 141.21 08.03 142.21 08.06 143.21 08.10
20 Jun 2008 102.21 09.64 103.21 09.76 104.21 09.68 105.21 09.78 106.21 09.88 107.21 09.77 108.21 09.84 109.21 09.91 110.21 09.96 111.21 10.01 112.21 10.03 113.21 10.05 114.21 10.04 115.21 10.02 116.21 09.99 117.21 10.13 118.21 10.05 119.21 09.94 120.21 10.01 121.21 10.05 122.21 10.06 123.21 10.03 124.21 09.96 125.21 09.84 126.21 09.87 127.21 09.64 128.21 09.54 129.21 09.57 130.21 09.49 131.21 09.30 132.21 09.16 133.21 09.02 134.21 08.81 135.21 08.52 136.21 08.22 137.21 08.05 138.21 08.08 139.21 08.12 140.21 08.35 141.21 08.37 142.21 08.40 143.21 08.42 144.21 08.64
21 Jun 2008 102.08 09.66 103.08 09.75 104.08 09.83 105.08 09.90 106.08 09.76 107.08 09.80 108.08 09.84 109.08 09.85 110.08 09.86 111.08 09.84 112.08 10.01 113.08 09.96 114.08 09.89 115.08 10.00 116.08 09.87 117.08 09.93 118.08 09.95 119.08 09.73 120.08 09.68 121.08 09.78 122.08 09.64 123.08 09.64 124.08 09.58 125.08 09.44 126.08 09.22 127.08 09.09 128.08 09.03 129.08 08.82 130.08 08.58 131.08 08.41 132.08 08.22 133.08 08.00 134.08 08.04 135.08 08.07 136.08 08.10 137.08 08.33 138.08 08.35 139.08 08.38 140.08 08.39 141.08 08.61 142.08 08.62 143.08 08.63 144.08 08.83
22 Jun 2008 102.14 09.62 103.14 09.66 104.14 09.69 105.14 09.71 106.14 09.72 107.14 09.71 108.14 09.68 109.14 09.63 110.14 09.56 111.14 09.67 112.14 09.56 113.14 09.62 114.14 09.45 115.14 09.44 116.14 09.41 117.14 09.33 118.14 09.21 119.14 09.23 120.14 09.00 121.14 08.91 122.14 08.94 123.14 08.68 124.14 08.51 125.14 08.42 126.14 08.16 127.14 07.88 128.14 07.68 129.14 07.90 130.14 07.94 131.14 07.97 132.14 08.00 133.14 08.03 134.14 08.25 135.14 08.27 136.14 08.29 137.14 08.50 138.14 08.51 139.14 08.51 140.14 08.52 141.14 08.72 142.14 08.71 143.14 08.70
23 Jun 2008 102.06 08.96 103.06 08.96 104.06 08.93 105.06 08.89 106.06 09.03 107.06 08.95 108.06 08.85 109.06 08.93 110.06 08.77 111.06 08.79 112.06 08.58 113.06 08.53 114.06 08.44 115.06 08.31 116.06 08.34 117.06 08.10 118.06 08.01 119.06 07.85 120.06 07.61 121.06 07.47 122.06 07.27 123.06 07.31 124.06 07.35 125.06 07.39 126.06 07.62 127.06 07.65 128.06 07.68 129.06 07.70 130.06 07.72 131.06 07.94 132.06 07.96 133.06 07.97 134.06 07.98 135.06 08.18 136.06 08.18 137.06 08.18 138.06 08.37 139.06 08.36 140.06 08.34 141.06 08.52 142.06 08.49 143.06 08.46 144.06 08.63
24 Jun 2008 101.97 08.40 102.97 08.33 103.97 08.25 104.97 08.14 105.97 08.01 106.97 08.05 107.97 07.87 108.97 07.86 109.97 07.81 110.97 07.53 111.97 07.41 112.97 07.25 113.97 07.25 114.97 06.98 115.97 06.87 116.97 06.80 117.97 06.84 118.97 07.08 119.97 07.12 120.97 07.15 121.97 07.18 122.97 07.21 123.97 07.43 124.97 07.46 125.97 07.47 126.97 07.49 127.97 07.50 128.97 07.71 129.97 07.71 130.97 07.72 131.97 07.71 132.97 07.91 133.97 07.90 134.97 07.88 135.97 08.06 136.97 08.04 137.97 08.01 138.97 08.18 139.97 08.14 140.97 08.30 141.97 08.25 142.97 08.20 143.97 08.34
25 Jun 2008 101.86 07.28 102.86 07.15 103.86 07.21 104.86 07.03 105.86 06.84 106.86 06.81 107.86 06.75 108.86 06.46 109.86 06.42 110.86 06.47 111.86 06.51 112.86 06.56 113.86 06.59 114.86 06.63 115.86 05.05 116.86 04.57 117.86 04.23 118.86 04.01 119.86 03.51 120.86 03.13 121.86 02.64 126.86 07.44 127.86 07.43 128.86 07.42 129.86 07.41 130.86 07.59 131.86 07.57 132.86 07.55 133.86 07.72 134.86 07.68 135.86 07.64 136.86 07.80 137.86 07.75 138.86 07.70 139.86 07.83 140.86 07.77 141.86 07.90 142.86 07.82
26 Jun 2008 101.73 05.96 102.73 05.78 103.73 05.78 104.73 05.77 105.73 05.81 106.73 05.86 107.73 05.90 108.73 06.14 109.73 06.18 110.73 06.21 111.73 06.24 112.73 06.27 113.73 06.30 114.73 06.32 115.73 06.54 116.73 06.56 117.73 06.57 118.73 06.58 119.73 06.59 120.73 06.60 121.73 06.80 122.73 06.79 123.73 06.79 124.73 06.78 125.73 06.96 126.73 06.94 127.73 06.92 128.73 06.90 129.73 07.07 130.73 07.03 131.73 06.99 132.73 07.15 133.73 07.10 134.73 07.04 135.73 07.18 136.73 07.11 137.73 07.04 138.73 07.16 139.73 07.08 140.73 07.19 141.73 07.09 142.73 55.80 143.73 55.80
27 Jun 2008 101.58 05.57 102.58 05.61 103.58 05.66 104.58 05.69 105.58 05.73 106.58 05.76 107.58 05.79 108.58 06.02 109.58 06.04 110.58 06.07 111.58 06.08 112.58 06.10 113.58 06.11 114.58 06.12 115.58 06.33 116.58 06.33 117.58 06.33 118.58 06.33 119.58 06.32 120.58 06.51 121.58 06.49 122.58 06.48 123.58 06.45 124.58 06.43 125.58 06.60 126.58 06.56 127.58 06.52 128.58 06.68 129.58 06.63 130.58 06.58 131.58 06.52 132.58 06.65 133.58 06.58 134.58 06.51 135.58 06.63 136.58 06.54 137.58 06.65 138.58 06.55 139.58 06.44 140.58 55.72 141.58 55.72 142.58 55.72 143.58 55.72
28 Jun 2008 101.23 05.34 102.23 05.38 103.23 05.41 104.23 05.43 105.23 05.46 106.23 05.48 107.23 05.50 108.23 05.51 109.23 05.73 110.23 05.74 111.23 05.74 112.23 05.75 113.23 05.75 114.23 05.74 115.23 05.94 116.23 05.93 117.23 05.91 118.23 05.89 119.23 05.87 120.23 05.85 121.23 06.02 122.23 05.99 123.23 05.95 124.23 05.91 125.23 06.06 126.23 06.01 127.23 05.96 128.23 05.90 129.23 06.03 130.23 05.96 131.23 05.89 132.23 06.01 133.23 05.92 134.23 05.83 135.23 05.93 136.23 05.83 137.23 05.72 138.23 05.80 139.23 55.52 140.23 55.52 141.23 55.52 142.23 55.52 143.23 55.52
29 Jun 2008 101.07 05.16 102.07 05.18 103.07 05.20 104.07 05.22 105.07 05.23 106.07 05.24 107.07 05.25 108.07 05.25 109.07 05.45 110.07 05.45 111.07 05.44 112.07 05.44 113.07 05.42 114.07 05.41 115.07 05.39 116.07 05.56 117.07 05.54 118.07 05.51 119.07 05.47 120.07 05.44 121.07 05.59 122.07 05.55 123.07 05.50 124.07 05.44 125.07 05.38 126.07 05.52 127.07 05.45 128.07 05.37 129.07 05.29 130.07 05.41 131.07 05.32 132.07 05.22 133.07 05.32 134.07 05.21 135.07 05.10 136.07 05.18 137.07 55.39 138.07 55.39 139.07 55.39 140.07 55.39 141.07 55.39 142.07 55.39 143.07 55.39
30 Jun 2008 100.91 05.02 101.91 05.04 102.91 05.04 103.91 05.05 104.91 05.05 105.91 05.05 106.91 05.05 107.91 05.04 108.91 05.03 109.91 05.02 110.91 05.20 111.91 05.18 112.91 05.16 113.91 05.13 114.91 05.10 115.91 05.06 116.91 05.23 117.91 05.18 118.91 05.14 119.91 05.09 120.91 05.03 121.91 04.97 122.91 05.11 123.91 05.04 124.91 04.97 125.91 04.90 126.91 05.01 127.91 04.93 128.91 04.83 129.91 04.74 130.91 04.83 131.91 04.73 132.91 04.61 133.91 04.69 134.91 04.56 135.91 55.33 136.91 55.33 137.91 55.33 138.91 55.33 139.91 55.33 140.91 55.33
01 Jul 2008 100.73 04.66 101.73 04.66 102.73 04.86 103.73 04.86 104.73 04.85 105.73 04.84 106.73 04.83 107.73 04.81 108.73 04.79 109.73 04.77 110.73 04.74 111.73 04.91 112.73 04.88 113.73 04.84 114.73 04.80 115.73 04.76 116.73 04.71 117.73 04.66 118.73 04.80 119.73 04.74 120.73 04.68 121.73 04.61 122.73 04.53 123.73 04.66 124.73 04.57 125.73 04.49 126.73 04.39 127.73 04.30 128.73 04.40 129.73 04.29 130.73 04.18 131.73 04.06 132.73 04.13 133.73 04.00 134.73 55.26 135.73 55.26 136.73 55.26 137.73 55.26 138.73 55.26 139.73 55.26 140.73 55.26
02 Jul 2008 100.55 04.35 101.55 04.34 102.55 04.33 103.55 04.32 104.55 04.51 105.55 04.49 106.55 04.47 107.55 04.44 108.55 04.41 109.55 04.38 110.55 04.35 111.55 04.31 112.55 04.27 113.55 04.22 114.55 04.37 115.55 04.32 116.55 04.26 117.55 04.20 118.55 04.14 119.55 04.07 120.55 04.20 121.55 04.12 122.55 04.04 123.55 03.95 124.55 03.86 125.55 03.77 126.55 03.87 127.55 03.76 128.55 03.66 129.55 03.54 130.55 03.62 131.55 03.50 132.55 03.37 133.55 03.23 134.55 55.05 135.55 55.05 136.55 55.05 137.55 55.05 138.55 55.05 139.55 55.05 140.55 55.05
03 Jul 2008 100.33 04.24 101.33 04.22 102.33 04.21 103.33 04.19 104.33 04.16 105.33 04.14 106.33 04.11 107.33 04.28 108.33 04.24 109.33 04.20 110.33 04.16 111.33 04.12 112.33 04.07 113.33 04.02 114.33 03.96 115.33 03.90 116.33 04.04 117.33 03.97 118.33 03.90 119.33 03.83 120.33 03.75 121.33 03.66 122.33 03.58 123.33 03.69 124.33 03.59 125.33 03.49 126.33 03.39 127.33 03.28 128.33 03.16 129.33 03.24 130.33 03.12 131.33 02.99 132.33 02.86 133.33 02.92 134.33 55.02 135.33 55.02 136.33 55.02 137.33 55.02 138.33 55.02 139.33 55.02
04 Jul 2008 100.13 04.15 101.13 04.13 102.13 04.11 103.13 04.08 104.13 04.05 105.13 04.02 106.13 03.99 107.13 03.95 108.13 03.91 109.13 03.86 110.13 04.02 111.13 03.97 112.13 03.91 113.13 03.85 114.13 03.79 115.13 03.73 116.13 03.66 117.13 03.59 118.13 03.51 119.13 03.63 120.13 03.55 121.13 03.46 122.13 03.37 123.13 03.28 124.13 03.18 125.13 03.07 126.13 03.17 127.13 03.06 128.13 02.94 129.13 02.82 130.13 02.69 131.13 02.56 132.13 02.63 133.13 02.49 134.13 55.00 135.13 55.00 136.13 55.00 137.13 55.00 138.13 55.00 139.13 55.00
05 Jul 2008 099.91 04.02 100.91 04.00 101.91 03.97 102.91 03.94 103.91 03.91 104.91 03.87 105.91 03.84 106.91 03.79 107.91 03.75 108.91 03.70 109.91 03.65 110.91 03.59 111.91 03.54 112.91 03.67 113.91 03.61 114.91 03.54 115.91 03.47 116.91 03.39 117.91 03.31 118.91 03.23 119.91 03.15 120.91 03.06 121.91 02.96 122.91 03.07 123.91 02.96 124.91 02.86 125.91 02.75 126.91 02.64 134.91 54.93 135.91 54.93 136.91 54.93 137.91 54.93 138.91 54.93
06 Jul 2008 099.69 04.07 100.69 04.04 101.69 04.01 102.69 03.98 103.69 03.94 104.69 03.90 105.69 03.86 106.69 03.81 107.69 03.77 108.69 03.71 109.69 03.66 110.69 03.60 111.69 03.54 112.69 03.48 113.69 03.41 114.69 03.34 115.69 03.27 116.69 03.39 117.69 03.31 118.69 03.22 119.69 03.14 120.69 03.04 121.69 02.95 122.69 02.85 123.69 02.75 124.69 02.64 125.69 02.53 126.69 02.62 127.69 02.50 135.69 55.00 136.69 55.00 137.69 55.00
07 Jul 2008 099.45 04.08 100.45 04.05 101.45 04.02 102.45 03.99 103.45 03.95 104.45 03.91 105.45 03.86 106.45 03.81 107.45 03.76 108.45 03.71 109.45 03.65 110.45 03.59 111.45 03.53 112.45 03.47 113.45 03.40 114.45 03.32 115.45 03.25 116.45 03.17 117.45 03.09 118.45 03.01 119.45 02.92 120.45 03.03 121.45 02.93 122.45 02.83 123.45 02.73 124.45 02.63 125.45 02.52 136.45 55.01 137.45 55.01
08 Jul 2008 099.14 04.14 100.14 04.11 101.14 04.07 102.14 04.04 103.14 04.00 104.14 03.96 105.14 03.91 106.14 03.86 107.14 03.81 108.14 03.76 109.14 03.70 110.14 03.64 111.14 03.58 112.14 03.51 113.14 03.44 114.14 03.37 115.14 03.29 116.14 03.22 117.14 03.13 118.14 03.05 119.14 02.96 120.14 02.87 121.14 02.78 122.14 02.68 123.14 02.58 124.14 02.68 125.14 02.57 126.14 02.46
09 Jul 2008 098.91 04.39 099.91 04.36 100.91 04.33 101.91 04.29 102.91 04.25 103.91 04.21 104.91 04.16 105.91 04.11 106.91 04.06 107.91 04.01 108.91 03.95 109.91 03.89 110.91 03.83 111.91 03.76 112.91 03.69 113.91 03.62 114.91 03.55 115.91 03.47 116.91 03.39 117.91 03.31 118.91 03.22 119.91 03.13 120.91 03.04 121.91 02.94 122.91 02.84 123.91 02.74 124.91 02.64
10 Jul 2008 098.67 04.53 099.67 04.50 100.67 04.47 101.67 04.43 102.67 04.39 103.67 04.35 104.67 04.30 105.67 04.25 106.67 04.20 107.67 04.15 108.67 04.09 109.67 04.03 110.67 03.97 111.67 03.91 112.67 03.84 113.67 03.77 114.67 03.70 115.67 03.62 116.67 03.54 117.67 03.46 118.67 03.38 119.67 03.29 120.67 03.20 121.67 03.11 122.67 03.01 123.67 02.91 124.67 02.81 125.67 02.71 126.67 02.60
11 Jul 2008 098.43 04.70 099.43 04.67 100.43 04.63 101.43 04.60 102.43 04.56 103.43 04.52 104.43 04.47 105.43 04.43 106.43 04.38 107.43 04.33 108.43 04.27 109.43 04.22 110.43 04.16 111.43 04.09 112.43 04.03 113.43 03.96 114.43 03.89 115.43 03.82 116.43 03.74 117.43 03.66 118.43 03.58 119.43 03.50 120.43 03.41 121.43 03.32 122.43 03.23 123.43 03.13 124.43 03.03 125.43 02.93 126.43 02.83 127.43 02.72 128.43 02.61
12 Jul 2008 098.17 04.86 099.17 04.83 100.17 04.80 101.17 04.77 102.17 04.73 103.17 04.69 104.17 04.65 105.17 04.61 106.17 04.56 107.17 04.51 108.17 04.46 109.17 04.41 110.17 04.35 111.17 04.29 112.17 04.23 113.17 04.16 114.17 04.10 115.17 04.03 116.17 03.95 117.17 03.88 118.17 03.80 119.17 03.72 120.17 03.64 121.17 03.55 122.17 03.46 123.17 03.37 124.17 03.28 125.17 03.18 126.17 03.08 127.17 02.98 128.17 02.88 129.17 02.77 130.17 02.66
13 Jul 2008 098.12 05.22 099.12 05.20 100.12 05.17 101.12 05.14 102.12 04.91 103.12 04.88 104.12 04.84 105.12 04.80 106.12 04.75 107.12 04.71 108.12 04.66 109.12 04.61 110.12 04.55 111.12 04.50 112.12 04.44 113.12 04.38 114.12 04.31 115.12 04.25 116.12 04.18 117.12 04.11 118.12 04.03 119.12 03.95 120.12 03.88 121.12 03.79 122.12 03.71 123.12 03.62 124.12 03.53 125.12 03.44 126.12 03.34 127.12 03.25 128.12 03.15
14 Jul 2008 097.82 05.45 098.82 05.43 099.82 05.41 100.82 05.38 101.82 05.35 102.82 05.32 103.82 05.29 104.82 05.26 105.82 05.02 106.82 04.98 107.82 04.93 108.82 04.89 109.82 04.84 110.82 04.79 111.82 04.73 112.82 04.68 113.82 04.62 114.82 04.55 115.82 04.49 116.82 04.42 117.82 04.35 118.82 04.28 119.82 04.21 120.82 04.13 121.82 04.05 122.82 03.97 123.82 03.89 124.82 03.80 125.82 03.71 126.82 03.62 127.82 03.52
15 Jul 2008 097.52 05.80 098.52 05.79 099.52 05.77 100.52 05.56 101.52 05.54 102.52 05.51 103.52 05.49 104.52 05.46 105.52 05.42 106.52 05.39 107.52 05.35 108.52 05.31 109.52 05.27 110.52 05.02 111.52 04.98 112.52 04.93 113.52 04.87 114.52 04.82 115.52 04.76 116.52 04.70 117.52 04.63 118.52 04.57 119.52 04.50 120.52 04.43 121.52 04.36 122.52 04.28 123.52 04.20 124.52 04.12 125.52 04.04 126.52 03.95 127.52 03.87
16 Jul 2008 097.22 05.90 098.22 05.90 099.22 05.90 100.22 05.89 101.22 05.87 102.22 05.86 103.22 05.84 104.22 05.62 105.22 05.60 106.22 05.57 107.22 05.54 108.22 05.51 109.22 05.47 110.22 05.43 111.22 05.39 112.22 05.35 113.22 05.30 114.22 05.05 115.22 05.00 116.22 04.95 117.22 04.89 118.22 04.83 119.22 04.77 120.22 04.71 121.22 04.64 122.22 04.58 123.22 04.50 124.22 04.43 125.22 04.35 126.22 04.28 127.22 04.20
17 Jul 2008 096.93 06.14 097.93 06.15 098.93 06.15 099.93 06.15 100.93 05.95 101.93 05.95 102.93 05.94 103.93 05.93 104.93 05.91 105.93 05.89 106.93 05.87 107.93 05.65 108.93 05.62 109.93 05.59 110.93 05.56 111.93 05.53 112.93 05.49 113.93 05.45 114.93 05.41 115.93 05.36 116.93 05.31 117.93 05.06 118.93 05.01 119.93 04.96 120.93 04.90 121.93 04.84 122.93 04.77 123.93 04.71 124.93 04.64 125.93 04.57 126.93 04.50
18 Jul 2008 096.63 06.28 097.63 06.30 098.63 06.32 099.63 06.14 100.63 06.15 101.63 06.15 102.63 06.16 103.63 06.16 104.63 05.95 105.63 05.95 106.63 05.94 107.63 05.93 108.63 05.91 109.63 05.89 110.63 05.87 111.63 05.65 112.63 05.62 113.63 05.59 114.63 05.55 115.63 05.52 116.63 05.48 117.63 05.44 118.63 05.40 119.63 05.35 120.63 05.10 121.63 05.05 122.63 05.00 123.63 04.94 124.63 04.88 125.63 04.82 126.63 04.76
19 Jul 2008 096.34 06.31 097.34 06.35 098.34 06.19 099.34 06.22 100.34 06.24 101.34 06.26 102.34 06.08 103.34 06.10 104.34 06.11 105.34 06.11 106.34 06.12 107.34 05.92 108.34 05.91 112.34 05.87 113.34 05.85 114.34 05.63 115.34 05.60 116.34 05.58 117.34 05.55 118.34 05.51 119.34 05.48 120.34 05.44 121.34 05.40 122.34 05.36 123.34 05.31 124.34 05.06 125.34 05.01 126.34 04.95
20 Jul 2008 096.04 06.23 097.04 06.08 098.04 06.14 099.04 06.18 100.04 06.23 101.04 06.07 102.04 06.10 103.04 06.13 104.04 06.16 105.04 05.98 106.04 06.00 107.04 06.01 108.04 06.02 109.04 06.03 110.04 05.83 111.04 05.84 112.04 05.83 113.04 05.83 114.04 05.82 115.04 05.81 116.04 05.79 117.04 05.57 118.04 05.55 119.04 05.53 120.04 05.50 121.04 05.47 122.04 05.44 123.04 05.41 124.04 05.37 125.04 05.33 126.04 05.29
21 Jul 2008 095.75 05.82 096.75 05.89 097.75 05.97 098.75 05.83 099.75 05.90 100.75 05.95 101.75 06.01 102.75 05.86 103.75 05.90 104.75 05.94 105.75 05.97 106.75 06.01 107.75 05.83 108.75 05.86 109.75 05.88 110.75 05.89 111.75 05.90 112.75 05.71 113.75 05.72 114.75 05.72 115.75 05.72 116.75 05.72 117.75 05.71 118.75 05.70 119.75 05.48 120.75 05.47 121.75 05.45 122.75 05.42 123.75 05.40 124.75 05.37 125.75 05.34
22 Jul 2008 095.45 05.45 096.45 05.55 097.45 05.44 098.45 05.53 099.45 05.61 100.45 05.69 101.45 05.56 102.45 05.63 103.45 05.70 104.45 05.55 105.45 05.61 106.45 05.66 107.45 05.70 108.45 05.74 109.45 05.58 110.45 05.61 111.45 05.64 112.45 05.66 113.45 05.68 114.45 05.50 115.45 05.52 116.45 05.53 117.45 05.53 118.45 05.54
23 Jul 2008 095.16 05.04 096.16 04.97 097.16 05.08 098.16 05.20 099.16 05.10 100.16 05.20 101.16 05.29 102.16 05.18 103.16 05.26 104.16 05.34 105.16 05.41 106.16 05.28 107.16 05.35 108.16 05.40 109.16 05.46 110.16 05.31 111.16 05.35 112.16 05.39 113.16 05.43 114.16 05.46 115.16 05.49 116.16 05.32 117.16 05.34 118.16 05.36 119.16 05.37 120.16 05.39 121.16 05.39 122.16 05.20 123.16 05.20 124.16 05.20 125.16 05.20
24 Jul 2008 104.87 04.95 105.87 05.04 106.87 04.92 107.87 05.00 108.87 05.07 109.87 05.13 110.87 05.00 111.87 05.05 112.87 05.11 113.87 05.16 114.87 05.20
25 Jul 2008 104.57 04.43 105.57 04.53 106.57 04.63 107.57 04.52 108.57 04.61 109.57 04.70 110.57 04.78 111.57 04.65 112.57 04.72 113.57 04.79 114.57 04.85
26 Jul 2008 104.28 03.88 105.28 04.00 106.28 04.12 107.28 04.03 108.28 04.13 109.28 04.23 110.28 04.32 111.28 04.21 112.28 04.30 113.28 04.38 114.28 04.45
27 Jul 2008 103.99 03.41 104.99 03.33 105.99 03.26 106.99 03.38 107.99 03.49 108.99 03.61 109.99 03.71 110.99 03.62 111.99 03.72 112.99 03.81 113.99 03.90
28 Jul 2008 103.69 03.58 104.69 03.51 105.69 03.44 106.69 03.37 107.69 03.30 108.69 03.22 109.69 03.14 110.69 03.20 111.69 03.31 112.69 03.42 113.69 03.52
29 Jul 2008 103.40 03.72 104.40 03.67 105.40 03.61 106.40 03.55 107.40 03.49 108.40 03.42 109.40 03.35 110.40 03.27 111.40 03.39 112.40 03.31 113.40 03.23
30 Jul 2008 103.10 03.79 104.10 03.75 105.10 03.70 106.10 03.65 107.10 03.59 108.10 03.53 109.10 03.47 110.10 03.60 111.10 03.53 112.10 03.46 113.10 03.39
31 Jul 2008 102.80 03.99 103.80 03.95 104.80 03.91 105.80 03.87 106.80 03.82 107.80 03.97 108.80 03.92 109.80 03.86 110.80 03.80 111.80 03.74 112.80 03.67
01 Aug 2008 102.50 04.13 103.50 04.10 104.50 04.26 105.50 04.23 106.50 04.19 107.50 04.15 108.50 04.10 109.50 04.05 110.50 04.00 111.50 03.94 112.50 03.88
02 Aug 2008 102.20 04.48 103.20 04.46 104.20 04.44 105.20 04.41 106.20 04.37 107.20 04.34 108.20 04.30 109.20 04.26 110.20 04.21 111.20 04.36 112.20 04.31
03 Aug 2008 101.90 04.82 102.90 04.81 103.90 04.79 104.90 04.77 105.90 04.74 106.90 04.71 107.90 04.88 108.90 04.84 109.90 04.80 110.90 04.76 111.90 04.71
04 Aug 2008 101.60 05.03 102.60 05.02 103.60 05.01 104.60 05.19 105.60 05.17 106.60 05.14 107.60 05.12 108.60 05.08 109.60 05.05 110.60 05.01 111.60 05.17
05 Aug 2008 101.29 05.44 102.29 05.43 103.29 05.42 104.29 05.41 105.29 05.39 106.29 05.37 107.29 05.55 108.29 05.52 109.29 05.49 110.29 05.45 111.29 05.42
06 Aug 2008 100.98 05.73 101.98 05.72 102.98 05.72 103.98 05.91 104.98 05.89 105.98 05.88 106.98 05.86 107.98 05.83 108.98 06.00 109.98 05.97 110.98 05.94
07 Aug 2008 100.68 06.21 101.68 06.21 102.68 06.21 103.68 06.20 104.68 06.19 105.68 06.37 106.68 06.35 107.68 06.33 108.68 06.30 109.68 06.47 110.68 06.44
08 Aug 2008 100.36 06.58 101.36 06.78 102.36 06.78 103.36 06.77 104.36 06.76 105.36 06.94 106.36 06.92 107.36 06.90 108.36 06.88 109.36 07.04 110.36 07.01
09 Aug 2008 100.05 07.22 101.05 07.22 102.05 07.41 103.05 07.40 104.05 07.39 105.05 07.58 106.05 07.56 107.05 07.53 108.05 07.50 109.05 07.67 110.05 07.63
10 Aug 2008 099.73 07.70 100.73 07.70 101.73 07.89 102.73 07.88 103.73 07.86 104.73 08.05 105.73 08.02 106.73 07.99 107.73 08.16 108.73 08.12 109.73 08.27
11 Aug 2008 099.41 08.16 100.41 08.35 101.41 08.34 102.41 08.32 103.41 08.50 104.41 08.47 105.41 08.44 106.41 08.61 107.41 08.56 108.41 08.72 109.41 08.66
12 Aug 2008 099.09 08.75 100.09 08.73 101.09 08.71 102.09 08.88 103.09 08.85 104.09 09.01 105.09 08.97 106.09 09.12 107.09 09.07 108.09 09.21 109.09 09.14
13 Aug 2008 098.76 09.16 099.76 09.13 100.76 09.29 101.76 09.25 102.76 09.41 103.76 09.35 104.76 09.49 105.76 09.43 106.76 09.55 107.76 09.67 108.76 09.58
14 Aug 2008 098.43 09.50 099.43 09.45 100.43 09.60 101.43 09.54 102.43 09.67 103.43 09.60 104.43 09.71 105.43 09.82 106.43 09.72 107.43 09.81 108.43 09.90
15 Aug 2008 098.10 09.48 099.10 09.60 100.10 09.73 101.10 09.64 102.10 09.74 103.10 09.84 104.10 09.73 105.10 09.80 106.10 09.87 107.10 09.92 108.10 05.44
16 Aug 2008 097.76 09.46 098.76 09.56 099.76 09.65 100.76 09.53 101.76 09.60 102.76 09.66 103.76 09.70 104.76 09.74 105.76 09.76 106.76 09.76 107.76 09.75
17 Aug 2008 097.41 09.08 098.41 09.15 099.41 09.20 100.41 09.04 101.41 09.06 102.41 09.07 103.41 09.07 104.41 09.05 105.41 09.02 106.41 09.16 107.41 09.09
18 Aug 2008 097.07 08.63 098.07 08.45 099.07 08.46 100.07 08.45 101.07 08.43 102.07 08.39 103.07 08.33 104.07 08.45 105.07 08.36 106.07 08.24 107.07 08.09
19 Aug 2008 096.71 07.84 097.71 07.82 098.71 07.78 099.71 07.73 100.71 07.66 101.71 07.57 102.71 07.45 103.71 07.32 104.71 07.36 105.71 07.18 106.71 06.97
20 Aug 2008 096.36 06.82 097.36 06.75 098.36 06.47 099.36 06.38 100.36 06.46 101.36 06.33 102.36 06.17 103.36 05.99 104.36 05.78 105.36 05.80 106.36 05.85
21 Aug 2008 095.99 05.77 096.99 05.68 097.99 05.37 098.99 05.45 099.99 05.50 100.99 05.55 101.99 05.60 102.99 05.64 103.99 05.69 104.99 05.73 105.99 05.76
22 Aug 2008 095.63 04.92 096.63 04.97 097.63 05.02 098.63 05.06 099.63 05.30 100.63 05.34 101.63 05.38 102.63 05.41 103.63 05.44 104.63 05.47 105.63 05.50
23 Aug 2008 095.25 04.79 096.25 04.83 097.25 04.87 098.25 04.90 099.25 04.93 100.25 05.16 101.25 05.19 102.25 05.21 103.25 05.23 104.25 05.25 105.25 05.26
24 Aug 2008 094.87 04.71 095.87 04.74 096.87 04.76 097.87 04.79 098.87 04.81 099.87 04.83 100.87 05.05 101.87 05.06 102.87 05.07 103.87 05.08 104.87 05.08
25 Aug 2008 094.48 04.40 095.48 04.42 096.48 04.44 097.48 04.46 098.48 04.47 099.48 04.48 100.48 04.49 101.48 04.49 102.48 04.49 103.48 04.49 104.48 04.49
22 Dec 2008 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47
23 Dec 2008 294.85 53.51 295.85 53.51 296.85 53.51 297.85 53.51 298.85 53.51 299.85 53.51 300.85 53.51 301.85 53.51 302.85 53.51 303.85 53.51 304.85 53.51
24 Dec 2008 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55
25 Dec 2008 294.06 53.59 295.06 53.59 296.06 53.59 297.06 53.59 298.06 53.59 299.06 53.59 300.06 53.59 301.06 53.59 302.06 53.59 303.06 53.59 304.06 53.59
26 Dec 2008 293.68 53.62 294.68 53.62 295.68 53.62 296.68 53.62 297.68 53.62 298.68 53.62 299.68 53.62 300.68 53.62 301.68 53.62 302.68 53.62 303.68 53.62
27 Dec 2008 293.30 53.66 294.30 53.66 295.30 53.66 296.30 53.66 297.30 53.66 298.30 53.66 299.30 53.66 300.30 53.66 301.30 53.66 302.30 53.66 303.30 53.66
28 Dec 2008 292.93 53.68 293.93 53.68 294.93 53.68 295.93 53.68 296.93 53.68 297.93 53.68 298.93 53.68 299.93 53.68 300.93 53.68 301.93 53.68 302.93 53.68