;;File created using SAA zone 5 
02 Jul 2007 117.94 06.61 118.94 06.49 119.94 06.56 120.94 06.42 121.94 06.48 122.94 06.33 123.94 06.36 124.94 06.39 125.94 06.21 126.94 06.21 127.94 06.01
03 Jul 2007 117.13 07.02 118.13 06.94 119.13 06.84 120.13 06.94 121.13 06.83 122.13 06.92 123.13 06.79 124.13 06.86 125.13 06.72 126.13 06.77 127.13 06.81
04 Jul 2007 116.32 07.30 117.32 07.44 118.32 07.37 119.32 07.50 120.32 07.43 121.32 07.34 122.32 07.46 123.32 07.36 124.32 07.45 125.32 07.34 126.32 07.42
05 Jul 2007 115.50 07.77 116.50 07.74 117.50 07.70 118.50 07.86 119.50 07.81 120.50 07.76 121.50 07.90 122.50 07.83 123.50 07.96 124.50 07.89 125.50 08.00
06 Jul 2007 114.68 07.97 115.68 07.96 116.68 07.94 117.68 08.13 118.68 08.11 119.68 08.08 120.68 08.25 121.68 08.21 122.68 08.37 123.68 08.33 124.68 08.27
07 Jul 2007 113.87 08.14 114.87 08.15 115.87 08.36 116.87 08.36 117.87 08.37 118.87 08.56 119.87 08.56 120.87 08.55 121.87 08.73 122.87 08.72 123.87 08.69
08 Jul 2007 113.05 08.53 114.05 08.56 115.05 08.60 116.05 08.62 117.05 08.85 118.05 08.87 119.05 08.89 120.05 09.10 121.05 09.11 122.05 09.12 123.05 09.32
09 Jul 2007 112.23 08.72 113.23 08.77 114.23 09.02 115.23 09.07 116.23 09.11 117.23 09.16 118.23 09.39 119.23 09.43 120.23 09.46 121.23 09.69 122.23 09.72
10 Jul 2007 111.41 09.12 112.41 09.19 113.41 09.25 114.41 09.52 115.41 09.58 116.41 09.64 117.41 09.70 118.41 09.76 119.41 09.81 120.41 09.86 121.41 09.71
11 Jul 2007 110.58 09.05 111.58 09.05 112.58 09.25 113.58 09.25 114.58 09.35 115.58 09.43 116.58 09.31 117.58 09.38 118.58 09.46 119.58 09.33 120.58 09.40
12 Jul 2007 109.76 08.58 110.76 08.80 111.76 08.81 112.76 08.82 113.76 09.03 114.76 09.04 115.76 09.19 116.76 09.09 117.76 09.18 118.76 09.07 119.76 09.16
13 Jul 2007 108.93 08.48 109.93 08.50 110.93 08.53 111.93 08.75 112.93 08.77 113.93 08.79 114.93 09.01 115.93 09.02 116.93 09.04 117.93 09.15 118.93 09.06
14 Jul 2007 108.10 08.17 109.10 08.21 110.10 08.24 111.10 08.47 112.10 08.50 113.10 08.53 114.10 08.76 115.10 08.79 116.10 09.01 117.10 09.04 118.10 09.13
15 Jul 2007 107.27 07.96 108.27 08.01 109.27 08.25 110.27 08.29 111.27 08.33 112.27 08.57 113.27 08.61 114.27 08.64 115.27 08.88 116.27 08.91 117.27 09.14
16 Jul 2007 106.43 08.29 107.43 08.34 108.43 08.39 109.43 08.44 110.43 08.49 111.43 08.73 112.43 08.78 113.43 08.82 114.43 09.06 115.43 09.10 116.43 09.34
17 Jul 2007 105.59 08.66 106.59 08.72 107.59 08.77 108.59 08.82 109.59 09.08 110.59 09.13 111.59 09.18 112.59 09.23 113.59 09.47 114.59 09.52 115.59 09.77
18 Jul 2007 104.75 09.79 105.75 09.78 106.75 09.76 107.75 09.95 108.75 10.00 109.75 10.10 110.75 10.11 111.75 10.37 112.75 10.42 113.75 10.47 114.75 10.72
19 Jul 2007 103.91 11.51 104.91 11.51 105.91 11.70 106.91 11.69 107.91 11.89 108.91 11.88 109.91 12.08 110.91 12.07 111.91 12.27 112.91 12.46 113.91 12.46
20 Jul 2007 103.06 14.44 104.06 14.45 105.06 14.65 106.06 14.66 107.06 14.87 108.06 14.87 109.06 15.08 110.06 15.29 111.06 15.30 112.06 15.51 113.06 15.71
21 Jul 2007 102.22 19.82 103.22 19.84 104.22 20.06 105.22 20.08 106.22 20.30 107.22 20.51 108.22 20.53 109.22 20.76 110.22 20.98 111.22 21.20 112.22 21.42
22 Jul 2007 101.36 24.55 102.36 24.78 103.36 24.81 104.36 25.04 105.36 25.07 106.36 25.31 107.36 25.54 108.36 25.73 109.36 25.79 110.36 26.04 111.36 26.10
23 Jul 2007 100.51 24.71 101.51 24.75 102.51 25.00 103.51 25.04 104.51 25.29 105.51 25.42 106.51 25.48 107.51 25.54 108.51 25.80 109.51 25.86 110.51 25.92
24 Jul 2007 099.65 24.68 100.65 24.89 101.65 24.95 102.65 25.01 103.65 25.27 104.65 25.33 105.65 25.39 106.65 25.45 107.65 25.71 108.65 25.77 109.65 25.83
25 Jul 2007 098.79 24.71 099.79 24.77 100.79 24.83 101.79 24.89 102.79 25.16 103.79 25.22 104.79 25.28 105.79 25.34 106.79 25.60 107.79 25.66 108.79 25.72
26 Jul 2007 097.92 24.68 098.92 24.74 099.92 24.80 100.92 24.86 101.92 25.13 102.92 25.19 103.92 25.25 104.92 25.31 105.92 25.58 106.92 25.64 107.92 25.70
27 Jul 2007 097.05 24.60 098.05 24.67 099.05 24.73 100.05 24.79 101.05 24.85 102.05 25.12 103.05 25.18 104.05 25.24 105.05 25.31 106.05 25.57 107.05 25.64
28 Jul 2007 096.17 24.34 097.17 24.60 098.17 24.66 099.17 24.73 100.17 24.79 101.17 24.85 102.17 25.12 103.17 25.18 104.17 25.25 105.17 25.52 106.17 25.58
29 Jul 2007 095.30 24.14 096.30 24.20 097.30 24.27 098.30 24.53 099.30 24.60 100.30 24.66 101.30 24.73 102.30 25.00 103.30 25.06 104.30 25.13 105.30 25.40
30 Jul 2007 094.41 23.75 095.41 23.95 096.41 24.15 097.41 24.23 098.41 24.30 099.41 24.57 100.41 24.63 101.41 24.70 102.41 24.97 103.41 25.04 104.41 25.31
31 Jul 2007 093.53 23.04 094.53 23.27 095.53 23.31 096.53 23.55 097.53 23.80 098.53 24.06 099.53 24.32 100.53 24.45 101.53 24.52 102.53 24.80 103.53 24.87
01 Aug 2007 092.64 22.11 093.64 22.16 094.64 22.43 095.64 22.50 096.64 22.79 097.64 22.89 098.64 23.20 099.64 23.52 100.64 23.85 101.64 24.19 102.64 24.56
02 Aug 2007 091.74 21.00 092.74 21.05 093.74 21.31 094.74 21.37 095.74 21.47 096.74 21.70 097.74 21.77 098.74 22.08 099.74 22.27 100.74 22.47 101.74 22.69
03 Aug 2007 090.84 20.55 091.84 20.61 092.84 20.87 093.84 20.92 094.84 21.18 095.84 21.25 096.84 21.51 097.84 21.57 098.84 21.84 099.84 21.91 100.84 22.18
04 Aug 2007 089.93 20.22 090.93 20.27 091.93 20.52 092.93 20.57 093.93 20.82 094.93 20.88 095.93 20.96 096.93 20.93 097.93 20.99 098.93 21.08 099.93 21.20
05 Aug 2007 089.03 19.78 090.03 19.72 091.03 19.74 092.03 19.80 093.03 19.91 094.03 19.86 095.03 19.86 096.03 19.92 097.03 20.04 098.03 20.01 099.03 20.04
06 Aug 2007 088.11 19.35 089.11 19.22 090.11 19.24 091.11 19.29 092.11 19.41 093.11 19.39 094.11 19.41 095.11 19.50 096.11 19.45 097.11 19.49 098.11 19.41
07 Aug 2007 087.19 17.74 088.19 17.73 089.19 17.86 090.19 17.73 091.19 17.83 092.19 17.88 093.19 17.82 094.19 17.79 095.19 17.81 096.19 17.86 097.19 17.78
08 Aug 2007 086.27 15.92 087.27 15.95 088.27 15.89 089.27 15.89 090.27 15.89 091.27 15.80 092.27 15.92 093.27 15.94 094.27 15.87 095.27 15.80 096.27 15.94
09 Aug 2007 085.34 13.98 086.34 13.97 087.34 14.10 088.34 14.18 089.34 14.37 090.34 14.28 091.34 14.26 092.34 14.28 093.34 14.27 094.34 14.29 095.34 14.27
10 Aug 2007 084.40 11.88 085.40 11.96 086.40 12.02 087.40 12.04 088.40 12.02 089.40 12.15 090.40 12.02 091.40 12.04 092.40 12.17 093.40 12.21 094.40 12.14
11 Aug 2007 083.46 10.32 084.46 10.28 085.46 10.41 086.46 10.32 087.46 10.41 088.46 10.27 089.46 10.29 090.46 10.28 091.46 10.23 092.46 10.33 093.46 10.18
12 Aug 2007 082.52 09.21 083.52 09.22 084.52 09.21 085.52 09.19 086.52 09.15 087.52 09.09 088.52 09.01 089.52 09.10 090.52 08.98 091.52 08.82 092.52 08.84
13 Aug 2007 081.56 08.24 082.56 08.29 083.56 08.32 084.56 08.35 085.56 08.36 086.56 08.35 087.56 08.13 088.56 08.10 089.56 08.25 090.56 08.17 091.56 08.08
14 Aug 2007 080.61 07.70 081.61 07.77 082.61 07.64 083.61 07.70 084.61 07.75 085.61 07.59 086.61 07.61 087.61 07.63 088.61 07.63 089.61 07.62 090.61 07.39
15 Aug 2007 079.64 07.22 080.64 07.12 081.64 07.22 082.64 07.10 083.64 07.18 084.64 07.05 085.64 07.12 086.64 06.97 087.64 07.01 088.64 07.04 089.64 06.86
16 Aug 2007 078.68 06.91 079.68 06.83 080.68 06.75 081.68 06.86 082.68 06.76 083.68 06.86 084.68 06.75 085.68 06.84 086.68 06.71 087.68 06.78 088.68 06.64
17 Aug 2007 077.70 06.48 078.70 06.43 079.70 06.56 080.70 06.49 081.70 06.42 082.70 06.54 083.70 06.46 084.70 06.37 085.70 06.47 086.70 06.36 087.70 06.45
18 Aug 2007 076.72 06.33 077.72 06.29 078.72 06.25 079.72 06.20 080.72 06.34 081.72 06.28 082.72 06.22 083.72 06.35 084.72 06.27 085.72 06.19 086.72 06.31
19 Aug 2007 075.74 06.16 076.74 06.14 077.74 06.11 078.74 06.08 079.74 06.04 080.74 06.20 081.74 06.15 082.74 06.10 083.74 06.05 084.74 05.99 085.74 06.12
20 Aug 2007 074.75 05.78 075.75 05.76 076.75 05.75 077.75 05.73 078.75 05.71 079.75 05.69 080.75 05.66 081.75 05.62 082.75 05.59 083.75 05.75 084.75 05.70
21 Aug 2007 073.75 05.36 074.75 05.36 075.75 05.36 076.75 05.36 077.75 05.35 078.75 05.34 079.75 05.33 080.75 05.31 081.75 05.29 082.75 05.27 083.75 05.24
22 Aug 2007 072.75 04.91 073.75 04.93 074.75 04.94 075.75 04.95 076.75 04.76 077.75 04.76 078.75 04.76 079.75 04.76 080.75 04.76 081.75 04.75
23 Aug 2007 071.74 04.42 072.74 04.45 073.74 04.48 074.74 04.30 075.74 04.33 076.74 04.34 077.74 04.36 078.74 04.37 079.74 04.38 080.74 04.39 081.74 04.39
24 Aug 2007 070.72 03.89 071.72 03.94 072.72 03.98 073.72 03.82 074.72 03.85 075.72 03.88 076.72 03.91 077.72 03.94 078.72 03.96 079.72 03.98 080.72 04.00
25 Aug 2007 069.70 03.32 070.70 03.38 071.70 03.43 072.70 03.48 073.70 03.33 074.70 03.38 075.70 03.42 076.70 03.46 077.70 03.50 078.70 03.33 079.70 03.37
26 Aug 2007 068.68 02.81 069.68 02.88 070.68 02.94 071.68 03.01 072.68 02.87 073.68 02.93 074.68 02.98 075.68 03.04 076.68 02.89 077.68 02.94
27 Aug 2007 075.65 02.52
04 Sep 2007 059.19 52.58 060.19 52.58 061.19 52.58
05 Sep 2007 058.10 52.79 059.10 52.79 060.10 52.79 061.10 52.79 062.10 52.79 063.10 52.79 064.10 52.79
06 Sep 2007 057.02 53.05 058.02 53.05 059.02 53.05 060.02 53.05 061.02 53.05 062.02 53.05 063.02 53.05 064.02 53.05 065.02 53.05 066.02 53.05 067.02 53.05
18 Oct 2007 009.28 51.67 010.28 51.67 011.28 51.67 012.28 51.67 013.28 51.67 014.28 51.67 015.28 51.67 016.28 51.67 017.28 51.67 018.28 51.67 019.28 51.67
19 Oct 2007 008.17 51.69 009.17 51.69 010.17 51.69 011.17 51.69 012.17 51.69 013.17 51.69 014.17 51.69 015.17 51.69 016.17 51.69 017.17 51.69 018.17 51.69
20 Oct 2007 007.06 51.72 008.06 51.72 009.06 51.72 010.06 51.72 011.06 51.72 012.06 51.72 013.06 51.72 014.06 51.72 015.06 51.72 016.06 51.72 017.06 51.72
21 Oct 2007 005.95 51.75 006.95 51.75 007.95 51.75 008.95 51.75 009.95 51.75 010.95 51.75 011.95 51.75 012.95 51.75 013.95 51.75 014.95 51.75 015.95 51.75
22 Oct 2007 004.85 51.80 005.85 51.80 006.85 51.80 007.85 51.80 008.85 51.80 009.85 51.80 010.85 51.80 011.85 51.80 012.85 51.80 013.85 51.80 014.85 51.80
23 Oct 2007 003.76 51.85 004.76 51.85 005.76 51.85 006.76 51.85 007.76 51.85 008.76 51.85 009.76 51.85 010.76 51.85 011.76 51.85 012.76 51.85 013.76 51.85
24 Oct 2007 002.66 51.92 003.66 51.92 004.66 51.92 005.66 51.92 006.66 51.92 007.66 51.92 008.66 51.92 009.66 51.92 010.66 51.92 011.66 51.92 012.66 51.92
25 Oct 2007 001.58 54.20 002.58 54.20 003.58 54.20 004.58 54.20 005.58 54.20 006.58 54.20 007.58 54.20 008.58 54.20 009.58 54.20 010.58 54.20 011.58 54.20
26 Oct 2007 000.50 54.50 001.50 54.50 002.50 54.50 003.50 54.50 004.50 54.50 005.50 54.50 006.50 54.50 007.50 54.50 008.50 54.50 009.50 54.50 010.50 54.50
27 Oct 2007 359.42 54.62 000.42 54.62 001.42 54.62 002.42 54.62 003.42 54.62 004.42 54.62 005.42 54.62 006.42 54.62 007.42 54.62 008.42 54.62 009.42 54.62
28 Oct 2007 358.35 54.97 359.35 54.97 000.35 54.97 001.35 54.97 002.35 54.97 003.35 54.97 004.35 54.97 005.35 54.97 006.35 54.97 007.35 54.97 008.35 54.97
29 Oct 2007 357.28 55.14 358.28 55.14 359.28 55.14 000.28 55.14 001.28 55.14 002.28 55.14 003.28 55.14 004.28 55.14 005.28 55.14 006.28 55.14 007.28 55.14
30 Oct 2007 356.22 55.55 357.22 55.55 358.22 55.55 359.22 55.55 000.22 55.55 001.22 55.55 002.22 55.55 003.22 55.55 004.22 55.55 005.22 55.55 006.22 55.55
31 Oct 2007 355.17 56.00 356.17 56.00 357.17 56.00 358.17 56.00 359.17 56.00 000.17 56.00 001.17 56.00 002.17 56.00 003.17 56.00 004.17 56.00 005.17 56.00
01 Nov 2007 354.12 56.50 355.12 56.50 356.12 56.50 357.12 56.50 358.12 56.50 359.12 56.50 000.12 56.50 001.12 56.50 002.12 56.50 003.12 56.50 004.12 56.50
02 Nov 2007 353.07 57.06 354.07 57.06 355.07 57.06 356.07 57.06 357.07 57.06 358.07 57.06 359.07 57.06 000.07 57.06 001.07 57.06 002.07 57.06 003.07 57.06
03 Nov 2007 352.03 57.91 353.03 57.91 354.03 57.91 355.03 57.91 356.03 57.91 357.03 57.91 358.03 57.91 359.03 57.91 000.03 57.91 001.03 57.91 002.03 57.91
04 Nov 2007 351.00 58.86 352.00 58.86 353.00 58.86 354.00 58.86 355.00 58.86 356.00 58.86 357.00 58.86 358.00 58.86 359.00 58.86 360.00 58.86 001.00 58.86
05 Nov 2007 349.97 59.96 350.97 59.96 351.97 59.96 352.97 59.96 353.97 59.96 354.97 59.96 355.97 59.96 356.97 59.96 357.97 59.96 358.97 59.96 359.97 59.96
06 Nov 2007 348.95 61.64 349.95 61.64 350.95 61.64 351.95 61.64 352.95 61.64 353.95 61.64 354.95 61.64 355.95 61.64 356.95 61.64 357.95 61.64 358.95 61.64
07 Nov 2007 347.93 63.98 348.93 63.98 349.93 63.98 350.93 63.98 351.93 63.98 352.93 63.98 353.93 63.98 354.93 63.98 355.93 63.98 356.93 63.98 357.93 63.98
08 Nov 2007 346.91 67.86 347.91 67.86 348.91 67.86 349.91 67.86 350.91 67.86 351.91 67.86 352.91 67.86 353.91 67.86 354.91 67.86 355.91 67.86 356.91 67.86
09 Nov 2007 345.91 71.32 346.91 71.38 347.91 71.24 348.91 71.30 349.91 71.57 350.91 71.63 351.91 71.69 352.91 71.76 353.91 71.82 354.91 71.88 355.91 71.95
10 Nov 2007 344.90 73.34 345.90 73.40 346.90 73.46 347.90 73.53 348.90 73.60 349.90 73.66 350.90 73.73 351.90 73.99 352.90 74.06 353.90 74.13 354.90 74.20
11 Nov 2007 343.91 89.62 344.91 89.62 345.91 89.62 346.91 89.62 347.91 89.62 348.91 89.62 349.91 89.62 350.91 89.62 351.91 89.62 352.91 89.62 353.91 89.62
12 Nov 2007 342.91 93.37 343.91 93.37 344.91 93.37 345.91 93.37 346.91 93.37 347.91 93.37 348.91 93.37 349.91 93.37 350.91 93.37 351.91 93.37 352.91 93.37
13 Nov 2007 341.93 61.36 342.93 61.36 343.93 61.36 344.93 61.36 345.93 61.36 346.93 61.36 347.93 61.36 348.93 61.36 349.93 61.36 350.93 61.36 351.93 61.36
14 Nov 2007 340.95 60.51 341.95 60.51 342.95 60.51 343.95 60.51 344.95 60.51 345.95 60.51 346.95 60.51 347.95 60.51 348.95 60.51 349.95 60.51 350.95 60.51
15 Nov 2007 339.97 91.66 340.97 91.66 341.97 91.66 342.97 91.66 343.97 91.66 344.97 91.66 345.97 91.66 346.97 91.66 347.97 91.66 348.97 91.66 349.97 91.66
16 Nov 2007 339.00 75.55 340.00 75.55 341.00 75.55 342.00 75.55 343.00 75.55 344.00 75.55 345.00 75.55 346.00 75.55 347.00 75.55 348.00 75.55 349.00 75.55
17 Nov 2007 338.03 70.38 339.03 70.38 340.03 70.38 341.03 70.38 342.03 70.38 343.03 70.38 344.03 70.38 345.03 70.38 346.03 70.38 347.03 70.38 348.03 70.38
18 Nov 2007 337.07 67.10 338.07 67.10 339.07 67.10 340.07 67.10 341.07 67.10 342.07 67.10 343.07 67.10 344.07 67.10 345.07 67.10 346.07 67.10 347.07 67.10
19 Nov 2007 336.11 64.68 337.11 64.68 338.11 64.68 339.11 64.68 340.11 64.68 341.11 64.68 342.11 64.68 343.11 64.68 344.11 64.68 345.11 64.68 346.11 03.59
20 Nov 2007 335.16 62.91 336.16 62.91 337.16 62.91 338.16 62.91 339.16 62.91 340.16 62.91 341.16 62.91 342.16 62.91
21 Nov 2007 334.21 61.38 335.21 61.38 336.21 61.38 337.21 61.38 338.21 61.38 339.21 61.38 340.21 61.38
22 Nov 2007 333.27 60.25 334.27 60.25 335.27 60.25 336.27 60.25 337.27 60.25 338.27 60.25 339.27 60.25
23 Nov 2007 332.33 59.43 333.33 59.43 334.33 59.43 335.33 59.43 336.33 59.43 337.33 59.43 338.33 59.43 339.33 59.43
24 Nov 2007 331.39 58.72 332.39 58.72 333.39 58.72 334.39 58.72 335.39 58.72 336.39 58.72 337.39 58.72 338.39 58.72 339.39 58.72
25 Nov 2007 330.46 52.85 331.46 52.85 332.46 52.85 333.46 52.85 334.46 52.85 335.46 52.85 336.46 52.85 337.46 52.85 338.46 52.85 339.46 52.85 340.46 52.85
26 Nov 2007 329.53 52.63 330.53 52.63 331.53 52.63 332.53 52.63 333.53 52.63 334.53 52.63 335.53 52.63 336.53 52.63 337.53 52.63 338.53 52.63 339.53 52.63
27 Nov 2007 328.61 52.44 329.61 52.44 330.61 52.44 331.61 52.44 332.61 52.44 333.61 52.44 334.61 52.44 335.61 52.44 336.61 52.44 337.61 52.44 338.61 52.44
28 Nov 2007 327.69 52.29 328.69 52.29 329.69 52.29 330.69 52.29 331.69 52.29 332.69 52.29 333.69 52.29 334.69 52.29 335.69 52.29 336.69 52.29 337.69 52.29
29 Nov 2007 326.78 52.16 327.78 52.16 328.78 52.16 329.78 52.16 330.78 52.16 331.78 52.16 332.78 52.16 333.78 52.16 334.78 52.16 335.78 52.16 336.78 52.16
30 Nov 2007 325.86 52.05 326.86 52.05 327.86 52.05 328.86 52.05 329.86 52.05 330.86 52.05 331.86 52.05 332.86 52.05 333.86 52.05 334.86 52.05 335.86 52.05
01 Dec 2007 324.96 51.96 325.96 51.96 326.96 51.96 327.96 51.96 328.96 51.96 329.96 51.96 330.96 51.96 331.96 51.96 332.96 51.96 333.96 51.96 334.96 51.96
02 Dec 2007 324.05 51.88 325.05 51.88 326.05 51.88 327.05 51.88 328.05 51.88 329.05 51.88 330.05 51.88 331.05 51.88 332.05 51.88 333.05 51.88 334.05 51.88
03 Dec 2007 323.15 51.82 324.15 51.82 325.15 51.82 326.15 51.82 327.15 51.82 328.15 51.82 329.15 51.82 330.15 51.82 331.15 51.82 332.15 51.82 333.15 51.82
04 Dec 2007 322.25 51.77 323.25 51.77 324.25 51.77 325.25 51.77 326.25 51.77 327.25 51.77 328.25 51.77 329.25 51.77 330.25 51.77 331.25 51.77 332.25 51.77
05 Dec 2007 321.35 53.93 322.35 53.93 323.35 53.93 324.35 53.93 325.35 53.93 326.35 53.93 327.35 53.93 328.35 53.93 329.35 53.93 330.35 53.93 331.35 53.93
06 Dec 2007 320.46 53.70 321.46 53.70 322.46 53.70 323.46 53.70 324.46 53.70 325.46 53.70 326.46 53.70 327.46 53.70 328.46 53.70 329.46 53.70 330.46 53.70
07 Dec 2007 319.57 53.68 320.57 53.68 321.57 53.68 322.57 53.68 323.57 53.68 324.57 53.68 325.57 53.68 326.57 53.68 327.57 53.68 328.57 53.68 329.57 53.68
08 Dec 2007 318.68 53.66 319.68 53.66 320.68 53.66 321.68 53.66 322.68 53.66 323.68 53.66 324.68 53.66 325.68 53.66 326.68 53.66 327.68 53.66 328.68 53.66
09 Dec 2007 317.80 53.66 318.80 53.66 319.80 53.66 320.80 53.66 321.80 53.66 322.80 53.66 323.80 53.66 324.80 53.66 325.80 53.66 326.80 53.66 327.80 53.66
10 Dec 2007 316.91 53.65 317.91 53.65 318.91 53.65 319.91 53.65 320.91 53.65 321.91 53.65 322.91 53.65 323.91 53.65 324.91 53.65 325.91 53.65 326.91 53.65
11 Dec 2007 316.03 53.66 317.03 53.66 318.03 53.66 319.03 53.66 320.03 53.66 321.03 53.66 322.03 53.66 323.03 53.66 324.03 53.66 325.03 53.66 326.03 53.66
12 Dec 2007 315.15 53.67 316.15 53.67 317.15 53.67 318.15 53.67 319.15 53.67 320.15 53.67 321.15 53.67 322.15 53.67 323.15 53.67 324.15 53.67 325.15 53.67
13 Dec 2007 314.28 53.69 315.28 53.69 316.28 53.69 317.28 53.69 318.28 53.69 319.28 53.69 320.28 53.69 321.28 53.69 322.28 53.69 323.28 53.69 324.28 53.69
14 Dec 2007 313.40 53.71 314.40 53.71 315.40 53.71 316.40 53.71 317.40 53.71 318.40 53.71 319.40 53.71 320.40 53.71 321.40 53.71 322.40 53.71 323.40 53.71
15 Dec 2007 312.53 53.94 313.53 53.94 314.53 53.94 315.53 53.94 316.53 53.94 317.53 53.94 318.53 53.94 319.53 53.94 320.53 53.94 321.53 53.94 322.53 53.94
16 Dec 2007 311.65 53.99 312.65 53.99 313.65 53.99 314.65 53.99 315.65 53.99 316.65 53.99 317.65 53.99 318.65 53.99 319.65 53.99 320.65 53.99 321.65 53.99
17 Dec 2007 310.78 54.04 311.78 54.04 312.78 54.04 313.78 54.04 314.78 54.04 315.78 54.04 316.78 54.04 317.78 54.04 318.78 54.04 319.78 54.04 320.78 54.04
18 Dec 2007 309.91 54.10 310.91 54.10 311.91 54.10 312.91 54.10 313.91 54.10 314.91 54.10 315.91 54.10 316.91 54.10 317.91 54.10 318.91 54.10 319.91 54.10
19 Dec 2007 309.05 54.18 310.05 54.18 311.05 54.18 312.05 54.18 313.05 54.18 314.05 54.18 315.05 54.18 316.05 54.18 317.05 54.18 318.05 54.18 319.05 54.18
20 Dec 2007 308.18 54.48 309.18 54.48 310.18 54.48 311.18 54.48 312.18 54.48 313.18 54.48 314.18 54.48 315.18 54.48 316.18 54.48 317.18 54.48 318.18 54.48
21 Dec 2007 307.31 54.59 308.31 54.59 309.31 54.59 310.31 54.59 311.31 54.59 312.31 54.59 313.31 54.59 314.31 54.59 315.31 54.59 316.31 54.59 317.31 54.59
22 Dec 2007 306.44 54.73 307.44 54.73 308.44 54.73 309.44 54.73 310.44 54.73 311.44 54.73 312.44 54.73 313.44 54.73 314.44 54.73 315.44 54.73 316.44 54.73
23 Dec 2007 305.58 55.10 306.58 55.10 307.58 55.10 308.58 55.10 309.58 55.10 310.58 55.10 311.58 55.10 312.58 55.10 313.58 55.10 314.58 55.10 315.58 55.10
24 Dec 2007 304.71 55.50 305.71 55.50 306.71 55.50 307.71 55.50 308.71 55.50 309.71 55.50 310.71 55.50 311.71 55.50 312.71 55.50 313.71 55.50 314.71 55.50
25 Dec 2007 303.85 55.73 304.85 55.73 305.85 55.73 306.85 55.73 307.85 55.73 308.85 55.73 309.85 55.73 310.85 55.73 311.85 55.73 312.85 55.73 313.85 55.73
26 Dec 2007 292.98 55.34 293.98 55.56 294.98 55.78 295.98 55.80 296.98 55.82 297.98 55.83 298.98 55.85 299.98 55.86 300.98 56.08 301.98 56.09 302.98 56.10 303.98 56.11 304.98 56.22 305.98 56.22 306.98 56.22 307.98 56.22 308.98 56.22 309.98 56.22 310.98 56.22 311.98 56.22 312.98 56.22 313.98 56.22 314.98 56.22 315.98 56.22 316.98 56.22 317.98 56.22 318.98 56.22 319.98 56.22 320.98 56.22 321.98 56.22 322.98 56.22
27 Dec 2007 292.11 54.72 293.11 54.96 294.11 55.19 295.11 55.22 296.11 55.24 297.11 55.27 298.11 55.30 299.11 55.41 300.11 55.54 301.11 55.57 302.11 55.59 303.11 55.61 304.11 55.83 305.11 55.84 306.11 55.86 307.11 55.88 308.11 56.09 309.11 56.11 310.11 56.12 311.11 56.33 312.11 56.34 313.11 56.36 314.11 56.57 315.11 56.59 316.11 56.79 317.11 56.88 318.11 56.97 319.11 56.97 320.11 56.97 321.11 56.97
28 Dec 2007 291.25 54.18 292.25 54.42 293.25 54.66 294.25 54.70 295.25 54.74 296.25 54.77 297.25 54.81 298.25 55.04 299.25 55.07 300.25 55.10 301.25 55.13 302.25 55.16 303.25 55.19 304.25 55.42 305.25 55.44 306.25 55.47 307.25 55.49 308.25 55.72 309.25 55.74 310.25 55.76 311.25 55.98 312.25 56.00 313.25 56.22 314.25 56.24 315.25 56.26 316.25 56.48 317.25 56.50 318.25 56.72 319.25 56.74 320.25 56.95 321.25 57.17
29 Dec 2007 290.38 53.75 291.38 54.00 292.38 54.25 293.38 54.29 294.38 54.33 295.38 54.38 296.38 54.42 297.38 54.66 298.38 54.70 299.38 54.74 300.38 54.78 301.38 54.81 302.38 54.85 303.38 55.08 304.38 55.12 305.38 55.15 306.38 55.18 307.38 55.42 308.38 55.45 309.38 55.48 310.38 55.51 311.38 55.74 312.38 55.76 313.38 55.99 314.38 56.02 315.38 56.25 316.38 56.27 317.38 56.50 318.38 56.53 319.38 56.75 320.38 56.78
30 Dec 2007 289.52 53.48 290.52 53.73 291.52 53.99 292.52 54.04 293.52 54.09 294.52 54.13 295.52 54.38 296.52 54.43 297.52 54.47 298.52 54.52 299.52 54.56 300.52 54.61 301.52 54.65 302.52 54.69 303.52 54.93 304.52 54.97 305.52 55.01 306.52 55.05 307.52 55.29 308.52 55.32 309.52 55.36 310.52 55.60 311.52 55.63 312.52 55.67 313.52 55.91 314.52 55.94 315.52 56.17 316.52 56.21 317.52 56.44 318.52 56.48 319.52 56.71
31 Dec 2007 288.65 53.43 289.65 53.69 290.65 53.94 291.65 54.00 292.65 54.05 293.65 54.30 294.65 54.36 295.65 54.41 296.65 54.46 297.65 54.51 298.65 54.56 299.65 54.61 300.65 54.65 301.65 54.70 302.65 54.95 303.65 54.99 304.65 55.04 305.65 55.08 306.65 55.13 307.65 55.37 308.65 55.41 309.65 55.46 310.65 55.70 311.65 55.74 312.65 55.98 313.65 56.02 314.65 56.26 315.65 56.30 316.65 56.54 317.65 56.58 318.65 56.82
01 Jan 2008 287.78 53.74 288.78 54.00 289.78 54.25 290.78 54.31 291.78 54.37 292.78 54.62 293.78 54.68 294.78 54.73 295.78 54.79 296.78 54.84 297.78 54.89 298.78 54.95 299.78 55.00 300.78 55.05 301.78 55.10 302.78 55.35 303.78 55.40 304.78 55.45 305.78 55.50 306.78 55.75 307.78 55.80 308.78 55.84 309.78 56.09 310.78 56.14 311.78 56.19 312.78 56.43 313.78 56.48 314.78 56.73 315.78 56.77 316.78 57.02 317.78 57.26
02 Jan 2008 286.91 54.46 287.91 54.72 288.91 54.98 289.91 55.23 290.91 55.29 291.91 55.35 292.91 55.41 293.91 55.46 294.91 55.52 295.91 55.58 296.91 55.63 297.91 55.69 298.91 55.74 299.91 55.80 300.91 55.85 301.91 56.10 302.91 56.16 303.91 56.21 304.91 56.26 305.91 56.32 306.91 56.57 307.91 56.62 308.91 56.87 309.91 56.92 310.91 56.98 311.91 57.23 312.91 57.28 313.91 57.53 314.91 57.58 315.91 57.83 316.91 58.08
03 Jan 2008 286.04 55.78 287.04 56.04 288.04 56.30 289.04 56.56 290.04 56.62 291.04 56.68 292.04 56.74 293.04 56.79 294.04 56.85 295.04 56.91 296.04 56.97 297.04 57.02 298.04 57.08 299.04 57.14 300.04 57.19 301.04 57.45 302.04 57.51 303.04 57.56 304.04 57.62 305.04 57.67 306.04 57.93 307.04 57.98 308.04 58.04 309.04 58.29 310.04 58.35 311.04 58.60 312.04 58.66 313.04 58.91 314.04 58.97 315.04 59.22 316.04 59.48
04 Jan 2008 285.17 57.91 286.17 58.17 287.17 58.43 288.17 58.69 289.17 58.75 290.17 58.81 291.17 58.87 292.17 58.93 293.17 58.99 294.17 59.05 295.17 59.11 296.17 59.16 297.17 59.22 298.17 59.28 299.17 59.34 300.17 59.60 301.17 59.66 302.17 59.71 303.17 59.77 304.17 59.83 305.17 60.09 306.17 60.15 307.17 60.20 308.17 60.46 309.17 60.52 310.17 60.78 311.17 60.83 312.17 61.09 313.17 61.15 314.17 61.41 315.17 61.67
05 Jan 2008 284.30 60.98 285.30 61.24 286.30 61.50 287.30 61.76 288.30 61.82 289.30 61.88 290.30 61.94 291.30 62.00 292.30 62.06 293.30 62.12 294.30 62.18 295.30 62.24 296.30 62.30 297.30 62.36 298.30 62.42 299.30 62.68 300.30 62.74 301.30 62.80 302.30 62.86 303.30 62.92 304.30 63.18 305.30 63.24 306.30 63.30 307.30 63.56 308.30 63.62 309.30 63.88 310.30 63.94 311.30 64.20 312.30 64.26 313.30 64.52 314.30 64.79
06 Jan 2008 283.42 64.76 284.42 65.03 285.42 65.29 286.42 65.55 287.42 65.61 288.42 65.67 289.42 65.73 290.42 65.79 291.42 65.85 292.42 65.91 293.42 65.97 294.42 66.04 295.42 66.10 296.42 66.16 297.42 66.22 298.42 66.48 299.42 66.54 300.42 66.61 301.42 66.67 302.42 66.73 303.42 66.99 304.42 67.05 305.42 67.12 306.42 67.38 307.42 67.44 308.42 67.70 309.42 67.77 310.42 68.03 311.42 68.09 312.42 68.36 313.42 68.62
07 Jan 2008 282.55 68.50 283.55 68.76 284.55 69.03 285.55 69.29 286.55 69.35 287.55 69.41 288.55 69.47 289.55 69.54 290.55 69.60 291.55 69.66 292.55 69.72 293.55 69.79 294.55 69.85 295.55 69.91 296.55 69.98 297.55 70.24 298.55 70.30 299.55 70.37 300.55 70.43 301.55 70.50 302.55 70.76 303.55 70.82 304.55 70.89 305.55 71.15 306.55 71.22 307.55 71.48 308.55 71.55 309.55 71.82 310.55 71.88 311.55 72.15 312.55 72.41
08 Jan 2008 281.67 71.39 282.67 71.65 283.67 71.91 284.67 72.17 285.67 72.24 286.67 72.30 287.67 72.36 288.67 72.43 289.67 72.49 290.67 72.56 291.67 72.62 292.67 72.69 293.67 72.75 294.67 72.82 295.67 73.08 296.67 73.15 297.67 73.21 298.67 73.28 299.67 73.35 300.67 73.61 301.67 73.68 302.67 73.75 303.67 73.82 304.67 74.08 305.67 74.15 306.67 74.42 307.67 74.49 308.67 74.76 309.67 74.83 310.67 75.09 311.67 75.36
09 Jan 2008 280.79 73.20 281.79 73.47 282.79 73.73 283.79 73.99 284.79 74.06 285.79 74.12 286.79 74.19 287.79 74.26 288.79 74.32 289.79 74.39 290.79 74.45 291.79 74.52 292.79 74.59 293.79 74.66 294.79 74.93 295.79 74.99 296.79 75.06 297.79 75.13 298.79 75.20 299.79 75.47 300.79 75.54 301.79 75.61 302.79 75.68 303.79 75.95 304.79 76.02 305.79 76.30 306.79 76.37 307.79 76.64 308.79 76.71 309.79 76.98 310.79 77.26
10 Jan 2008 279.90 72.58 280.90 72.58 281.90 72.58 282.90 72.58 283.90 72.58 284.90 72.58 285.90 72.58 286.90 72.58 287.90 72.58 288.90 72.58 289.90 72.58 290.90 72.58 291.90 72.58 292.90 72.58 293.90 72.58 294.90 72.58 295.90 72.58 296.90 72.58 297.90 72.58 298.90 72.58 299.90 72.58 300.90 72.58 301.90 72.58 302.90 72.58 303.90 72.58 304.90 72.58 305.90 72.58 306.90 72.58 307.90 72.58 308.90 72.58 309.90 72.58
11 Jan 2008 279.02 66.03 280.02 66.03 281.02 66.03 282.02 66.03 283.02 66.03 284.02 66.03 285.02 66.03 286.02 66.03 287.02 66.03 288.02 66.03 289.02 66.03 290.02 66.03 291.02 66.03 292.02 66.03 293.02 66.03 294.02 66.03 295.02 66.03 296.02 66.03 297.02 66.03 298.02 66.03 299.02 66.03 300.02 66.03 301.02 66.03 302.02 66.03 303.02 66.03 304.02 66.03 305.02 66.03 306.02 66.03 307.02 66.03 308.02 66.03 309.02 66.03
12 Jan 2008 278.13 63.10 279.13 63.10 280.13 63.10 281.13 63.10 282.13 63.10 283.13 63.10 284.13 63.10 285.13 63.10 286.13 63.10 287.13 63.10 288.13 63.10 289.13 63.10 290.13 63.10 291.13 63.10 292.13 63.10 293.13 63.10 294.13 63.10 295.13 63.10 296.13 63.10 297.13 63.10 298.13 63.10 299.13 63.10 300.13 63.10 301.13 63.10 302.13 63.10 303.13 63.10 304.13 63.10 305.13 63.10 306.13 63.10 307.13 63.10 308.13 63.10
13 Jan 2008 277.24 61.07 278.24 61.07 279.24 61.07 280.24 61.07 281.24 61.07 282.24 61.07 283.24 61.07 284.24 61.07 285.24 61.07 286.24 61.07 287.24 61.07 288.24 61.07 289.24 61.07 290.24 61.07 291.24 61.07 292.24 61.07 293.24 61.07 294.24 61.07 295.24 61.07 296.24 61.07 297.24 61.07 298.24 61.07 299.24 61.07 300.24 61.07 301.24 61.07 302.24 61.07 303.24 61.07 304.24 61.07 305.24 61.07 306.24 61.07 307.24 61.07
14 Jan 2008 276.10 59.47 277.10 59.47 278.10 59.47 279.10 59.47 280.10 59.47 281.10 59.47 282.10 59.47 283.10 59.47 284.10 59.47 285.10 59.47 286.10 59.47 287.10 59.47 288.10 59.47 289.10 59.47 290.10 59.47 291.10 59.47 292.10 59.47 293.10 59.47 294.10 59.47 295.10 59.47 296.10 59.47 297.10 59.47 298.10 59.47 299.10 59.47 300.10 59.47 301.10 59.47 302.10 59.47 303.10 59.47 304.10 59.47 305.10 59.47 306.10 59.47 307.10 59.47 308.10 59.47 309.10 59.47 310.10 59.47 311.10 59.47 312.10 59.47 313.10 59.47 314.10 59.47
15 Jan 2008 275.21 58.43 276.21 58.43 277.21 58.43 278.21 58.43 279.21 58.43 280.21 58.43 281.21 58.43 282.21 58.43 283.21 58.43 284.21 58.43 285.21 58.43 286.21 58.43 287.21 58.43 288.21 58.43 289.21 58.43 290.21 58.43 291.21 58.43 292.21 58.43 293.21 58.43 294.21 58.43 295.21 58.43 296.21 58.43 297.21 58.43 298.21 58.43 299.21 58.43 300.21 58.43 301.21 58.43 302.21 58.43 303.21 58.43 304.21 58.43 305.21 58.43 306.21 58.43 307.21 58.43 308.21 58.43 309.21 58.43 310.21 58.43 311.21 58.43 312.21 58.43 313.21 58.43
16 Jan 2008 274.26 57.52 275.26 57.52 276.26 57.52 277.26 57.52 278.26 57.52 279.26 57.52 280.26 57.52 281.26 57.52 282.26 57.52 283.26 57.52 284.26 57.52 285.26 57.52 286.26 57.52 287.26 57.52 288.26 57.52 289.26 57.52 290.26 57.52 291.26 57.52 292.26 57.52 293.26 57.52 294.26 57.52 295.26 57.52 296.26 57.52 297.26 57.52 298.26 57.52 299.26 57.52 300.26 57.52 301.26 57.52 302.26 57.52 303.26 57.52 304.26 57.52 305.26 57.52 306.26 57.52 307.26 57.52 308.26 57.52 309.26 57.52 310.26 57.52 311.26 57.52 312.26 57.52
17 Jan 2008 273.36 56.71 274.36 56.71 275.36 56.71 276.36 56.71 277.36 56.71 278.36 56.71 279.36 56.71 280.36 56.71 281.36 56.71 282.36 56.71 283.36 56.71 284.36 56.71 285.36 56.71 286.36 56.71 287.36 56.71 288.36 56.71 289.36 56.71 290.36 56.71 291.36 56.71 292.36 56.71 293.36 56.71 294.36 56.71 295.36 56.71 296.36 56.71 297.36 56.71 298.36 56.71 299.36 56.71 300.36 56.71 301.36 56.71 302.36 56.71 303.36 56.71 304.36 56.71 305.36 56.71 306.36 56.71 307.36 56.71 308.36 56.71 309.36 56.71 310.36 56.71 311.36 56.71
18 Jan 2008 272.40 56.17 273.40 56.17 274.40 56.17 275.40 56.17 276.40 56.17 277.40 56.17 278.40 56.17 279.40 56.17 280.40 56.17 281.40 56.17 282.40 56.17 283.40 56.17 284.40 56.17 285.40 56.17 286.40 56.17 287.40 56.17 288.40 56.17 289.40 56.17 290.40 56.17 291.40 56.17 292.40 56.17 293.40 56.17 294.40 56.17 295.40 56.17 296.40 56.17 297.40 56.17 298.40 56.17 299.40 56.17 300.40 56.17 301.40 56.17 302.40 56.17 303.40 56.17 304.40 56.17 305.40 56.17 306.40 56.17 307.40 56.17 308.40 56.17 309.40 56.17 310.40 56.17
19 Jan 2008 271.49 55.69 272.49 55.69 273.49 55.69 274.49 55.69 275.49 55.69 276.49 55.69 277.49 55.69 278.49 55.69 279.49 55.69 280.49 55.69 281.49 55.69 282.49 55.69 283.49 55.69 284.49 55.69 285.49 55.69 286.49 55.69 287.49 55.69 288.49 55.69 289.49 55.69 290.49 55.69 291.49 55.69 292.49 55.69 293.49 55.69 294.49 55.69 295.49 55.69 296.49 55.69 297.49 55.69 298.49 55.69 299.49 55.69 300.49 55.69 301.49 55.69 302.49 55.69 303.49 55.69 304.49 55.69 305.49 55.69 306.49 55.69 307.49 55.69 308.49 55.69 309.49 55.69
20 Jan 2008 270.51 55.46 271.51 55.46 272.51 55.46 273.51 55.46 274.51 55.46 275.51 55.46 276.51 55.46 277.51 55.46 278.51 55.46 279.51 55.46 280.51 55.46 281.51 55.46 282.51 55.46 283.51 55.46 284.51 55.46 285.51 55.46 286.51 55.46 287.51 55.46 288.51 55.46 289.51 55.46 290.51 55.46 291.51 55.46 292.51 55.46 293.51 55.46 294.51 55.46 295.51 55.46 296.51 55.46 297.51 55.46 298.51 55.46 299.51 55.46 300.51 55.46 301.51 55.46 302.51 55.46 303.51 55.46 304.51 55.46 305.51 55.46 306.51 55.46 307.51 55.46 308.51 55.46
21 Jan 2008 269.59 55.07 270.59 55.07 271.59 55.07 272.59 55.07 273.59 55.07 274.59 55.07 275.59 55.07 276.59 55.07 277.59 55.07 278.59 55.07 279.59 55.07 280.59 55.07 281.59 55.07 282.59 55.07 283.59 55.07 284.59 55.07 285.59 55.07 286.59 55.07 287.59 55.07 288.59 55.07 289.59 55.07 290.59 55.07 291.59 55.07 292.59 55.07 293.59 55.07 294.59 55.07 295.59 55.07 296.59 55.07 297.59 55.07 298.59 55.07 299.59 55.07 300.59 55.07 301.59 55.07 302.59 55.07 303.59 55.07 304.59 55.07 305.59 55.07 306.59 55.07 307.59 55.07
22 Jan 2008 268.60 54.71 269.60 54.71 270.60 54.71 271.60 54.71 272.60 54.71 273.60 54.71 274.60 54.71 275.60 54.71 276.60 54.71 277.60 54.71 278.60 54.71 279.60 54.71 280.60 54.71 281.60 54.71 282.60 54.71 283.60 54.71 284.60 54.71 285.60 54.71 286.60 54.71 287.60 54.71 288.60 54.71 289.60 54.71 290.60 54.71 291.60 54.71 292.60 54.71 293.60 54.71 294.60 54.71 295.60 54.71 296.60 54.71 297.60 54.71 298.60 54.71 299.60 54.71 300.60 54.71 301.60 54.71 302.60 54.71 303.60 54.71 304.60 54.71 305.60 54.71 306.60 54.71
23 Jan 2008 267.67 54.58 268.67 54.58 269.67 54.58 270.67 54.58 271.67 54.58 272.67 54.58 273.67 54.58 274.67 54.58 275.67 54.58 276.67 54.58 277.67 54.58 278.67 54.58 279.67 54.58 280.67 54.58 281.67 54.58 282.67 54.58 283.67 54.58 284.67 54.58 285.67 54.58 286.67 54.58 287.67 54.58 288.67 54.58 289.67 54.58 290.67 54.58 291.67 54.58 292.67 54.58 293.67 54.58 294.67 54.58 295.67 54.58 296.67 54.58 297.67 54.58 298.67 54.58 299.67 54.58 300.67 54.58 301.67 54.58 302.67 54.58 303.67 54.58 304.67 54.58 305.67 54.58
24 Jan 2008 266.67 54.46 267.67 54.46 268.67 54.46 269.67 54.46 270.67 54.46 271.67 54.46 272.67 54.46 273.67 54.46 274.67 54.46 275.67 54.46 276.67 54.46 277.67 54.46 278.67 54.46 279.67 54.46 280.67 54.46 281.67 54.46 282.67 54.46 283.67 54.46 284.67 54.46 285.67 54.46 286.67 54.46 287.67 54.46 288.67 54.46 289.67 54.46 290.67 54.46 291.67 54.46 292.67 54.46 293.67 54.46 294.67 54.46 295.67 54.46 296.67 54.46 297.67 54.46 298.67 54.46 299.67 54.46 300.67 54.46 301.67 54.46 302.67 54.46 303.67 54.46 304.67 54.46
25 Jan 2008 265.74 54.17 266.74 54.17 267.74 54.17 268.74 54.17 269.74 54.17 270.74 54.17 271.74 54.17 272.74 54.17 273.74 54.17 274.74 54.17 275.74 54.17 276.74 54.17 277.74 54.17 278.74 54.17 279.74 54.17 280.74 54.17 281.74 54.17 282.74 54.17 283.74 54.17 284.74 54.17 285.74 54.17 286.74 54.17 287.74 54.17 288.74 54.17 289.74 54.17 290.74 54.17 291.74 54.17 292.74 54.17 293.74 54.17 294.74 54.17 295.74 54.17 296.74 54.17 297.74 54.17 298.74 54.17 299.74 54.17 300.74 54.17 301.74 54.17 302.74 54.17 303.74 54.17
26 Jan 2008 264.71 54.09 265.71 54.09 266.71 54.09 267.71 54.09 268.71 54.09 269.71 54.09 270.71 54.09 271.71 54.09 272.71 54.09 273.71 54.09 274.71 54.09 275.71 54.09 276.71 54.09 277.71 54.09 278.71 54.09 279.71 54.09 280.71 54.09 281.71 54.09 282.71 54.09 283.71 54.09 284.71 54.09 285.71 54.09 286.71 54.09 287.71 54.09 288.71 54.09 289.71 54.09 290.71 54.09 291.71 54.09 292.71 54.09 293.71 54.09 294.71 54.09 295.71 54.09 296.71 54.09 297.71 54.09 298.71 54.09 299.71 54.09 300.71 54.09 301.71 54.09 302.71 54.09 303.71 54.09
27 Jan 2008 263.77 54.03 264.77 54.03 265.77 54.03 266.77 54.03 267.77 54.03 268.77 54.03 269.77 54.03 270.77 54.03 271.77 54.03 272.77 54.03 273.77 54.03 274.77 54.03 275.77 54.03 276.77 54.03 277.77 54.03 278.77 54.03 279.77 54.03 280.77 54.03 281.77 54.03 282.77 54.03 283.77 54.03 284.77 54.03 285.77 54.03 286.77 54.03 287.77 54.03 288.77 54.03 289.77 54.03 290.77 54.03 291.77 54.03 292.77 54.03 293.77 54.03 294.77 54.03 295.77 54.03 296.77 54.03 297.77 54.03 298.77 54.03 299.77 54.03 300.77 54.03 301.77 54.03 302.77 54.03
28 Jan 2008 262.73 53.98 263.73 53.98 264.73 53.98 265.73 53.98 266.73 53.98 267.73 53.98 268.73 53.98 269.73 53.98 270.73 53.98 271.73 53.98 272.73 53.98 273.73 53.98 274.73 53.98 275.73 53.98 276.73 53.98 277.73 53.98 278.73 53.98 279.73 53.98 280.73 53.98 281.73 53.98 282.73 53.98 283.73 53.98 284.73 53.98 285.73 53.98 286.73 53.98 287.73 53.98 288.73 53.98 289.73 53.98 290.73 53.98 291.73 53.98 292.73 53.98 293.73 53.98 294.73 53.98 295.73 53.98 296.73 53.98 297.73 53.98 298.73 53.98 299.73 53.98 300.73 53.98 301.73 53.98
29 Jan 2008 261.78 53.94 262.78 53.94 263.78 53.94 264.78 53.94 265.78 53.94 266.78 53.94 267.78 53.94 268.78 53.94 269.78 53.94 270.78 53.94 271.78 53.94 272.78 53.94 273.78 53.94 274.78 53.94 275.78 53.94 276.78 53.94 277.78 53.94 278.78 53.94 279.78 53.94 280.78 53.94 281.78 53.94 282.78 53.94 283.78 53.94 284.78 53.94 285.78 53.94 286.78 53.94 287.78 53.94 288.78 53.94 289.78 53.94 290.78 53.94 291.78 53.94 292.78 53.94 293.78 53.94 294.78 53.94 295.78 53.94 296.78 53.94 297.78 53.94 298.78 53.94 299.78 53.94 300.78 53.94
30 Jan 2008 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71 291.83 53.71 292.83 53.71 293.83 53.71 294.83 53.71 295.83 53.71 296.83 53.71 297.83 53.71 298.83 53.71 299.83 53.71
31 Jan 2008 259.75 53.68 260.75 53.68 261.75 53.68 262.75 53.68 263.75 53.68 264.75 53.68 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68 281.75 53.68 282.75 53.68 283.75 53.68 284.75 53.68 285.75 53.68 286.75 53.68 287.75 53.68 288.75 53.68 289.75 53.68 290.75 53.68 291.75 53.68 292.75 53.68 293.75 53.68 294.75 53.68 295.75 53.68 296.75 53.68 297.75 53.68 298.75 53.68
01 Feb 2008 258.79 53.67 259.79 53.67 260.79 53.67 261.79 53.67 262.79 53.67 263.79 53.67 264.79 53.67 265.79 53.67 266.79 53.67 267.79 53.67 268.79 53.67 269.79 53.67 270.79 53.67 271.79 53.67 272.79 53.67 273.79 53.67 274.79 53.67 275.79 53.67 276.79 53.67 277.79 53.67 278.79 53.67 279.79 53.67 280.79 53.67 281.79 53.67 282.79 53.67 283.79 53.67 284.79 53.67 285.79 53.67 286.79 53.67 287.79 53.67 288.79 53.67 289.79 53.67 290.79 53.67 291.79 53.67 292.79 53.67 293.79 53.67 294.79 53.67 295.79 53.67 296.79 53.67 297.79 53.67
02 Feb 2008 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66 271.71 53.66 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66 290.71 53.66 291.71 53.66 292.71 53.66 293.71 53.66 294.71 53.66 295.71 53.66 296.71 53.66 297.71 53.66
03 Feb 2008 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65 264.74 53.65 265.74 53.65 266.74 53.65 267.74 53.65 268.74 53.65 269.74 53.65 270.74 53.65 271.74 53.65 272.74 53.65 273.74 53.65 274.74 53.65 275.74 53.65 276.74 53.65 277.74 53.65 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65 282.74 53.65 283.74 53.65 284.74 53.65 285.74 53.65 286.74 53.65 287.74 53.65 288.74 53.65 289.74 53.65 290.74 53.65 291.74 53.65 292.74 53.65 293.74 53.65 294.74 53.65 295.74 53.65 296.74 53.65
04 Feb 2008 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66 259.62 53.66 260.62 53.66 261.62 53.66 262.62 53.66 263.62 53.66 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66 280.62 53.66 281.62 53.66 282.62 53.66 283.62 53.66 284.62 53.66 285.62 53.66 286.62 53.66 287.62 53.66 288.62 53.66 289.62 53.66 290.62 53.66 291.62 53.66 292.62 53.66 293.62 53.66 294.62 53.66 295.62 53.66
05 Feb 2008 254.64 53.67 255.64 53.67 256.64 53.67 257.64 53.67 258.64 53.67 259.64 53.67 260.64 53.67 261.64 53.67 262.64 53.67 263.64 53.67 264.64 53.67 265.64 53.67 266.64 53.67 267.64 53.67 268.64 53.67 269.64 53.67 270.64 53.67 271.64 53.67 272.64 53.67 273.64 53.67 274.64 53.67 275.64 53.67 276.64 53.67 277.64 53.67 278.64 53.67 279.64 53.67 280.64 53.67 281.64 53.67 282.64 53.67 283.64 53.67 284.64 53.67 285.64 53.67 286.64 53.67 287.64 53.67 288.64 53.67 289.64 53.67 290.64 53.67 291.64 53.67 292.64 53.67 293.64 53.67 294.64 53.67
06 Feb 2008 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 273.49 53.68 274.49 53.68 275.49 53.68 276.49 53.68 277.49 53.68 278.49 53.68 279.49 53.68 280.49 53.68 281.49 53.68 282.49 53.68 283.49 53.68 284.49 53.68 285.49 53.68 286.49 53.68 287.49 53.68 288.49 53.68 289.49 53.68 290.49 53.68 291.49 53.68 292.49 53.68 293.49 53.68
07 Feb 2008 252.50 53.71 253.50 53.71 254.50 53.71 255.50 53.71 256.50 53.71 257.50 53.71 258.50 53.71 259.50 53.71 260.50 53.71 261.50 53.71 262.50 53.71 263.50 53.71 264.50 53.71 265.50 53.71 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71 271.50 53.71 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 276.50 53.71 277.50 53.71 278.50 53.71 279.50 53.71 280.50 53.71 281.50 53.71 282.50 53.71 283.50 53.71 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71 289.50 53.71 290.50 53.71 291.50 53.71 292.50 53.71
08 Feb 2008 251.50 53.94 252.50 53.94 253.50 53.94 254.50 53.94 255.50 53.94 256.50 53.94 257.50 53.94 258.50 53.94 259.50 53.94 260.50 53.94 261.50 53.94 262.50 53.94 263.50 53.94 264.50 53.94 265.50 53.94 266.50 53.94 267.50 53.94 268.50 53.94 269.50 53.94 270.50 53.94 271.50 53.94 272.50 53.94 273.50 53.94 274.50 53.94 275.50 53.94 276.50 53.94 277.50 53.94 278.50 53.94 279.50 53.94 280.50 53.94 281.50 53.94 282.50 53.94 283.50 53.94 284.50 53.94 285.50 53.94 286.50 53.94 287.50 53.94 288.50 53.94 289.50 53.94 290.50 53.94 291.50 53.94
09 Feb 2008 250.33 53.98 251.33 53.98 252.33 53.98 253.33 53.98 254.33 53.98 255.33 53.98 256.33 53.98 257.33 53.98 258.33 53.98 259.33 53.98 260.33 53.98 261.33 53.98 262.33 53.98 263.33 53.98 264.33 53.98 265.33 53.98 266.33 53.98 267.33 53.98 268.33 53.98 269.33 53.98 270.33 53.98 271.33 53.98 272.33 53.98 273.33 53.98 274.33 53.98 275.33 53.98 276.33 53.98 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98 282.33 53.98 283.33 53.98 284.33 53.98 285.33 53.98 286.33 53.98 287.33 53.98 288.33 53.98 289.33 53.98 290.33 53.98 291.33 53.98 292.33 53.98
10 Feb 2008 249.32 54.03 250.32 54.03 251.32 54.03 252.32 54.03 253.32 54.03 254.32 54.03 255.32 54.03 256.32 54.03 257.32 54.03 258.32 54.03 259.32 54.03 260.32 54.03 261.32 54.03 262.32 54.03 263.32 54.03 264.32 54.03 265.32 54.03 266.32 54.03 267.32 54.03 268.32 54.03 269.32 54.03 270.32 54.03 271.32 54.03 272.32 54.03 273.32 54.03 274.32 54.03 275.32 54.03 276.32 54.03 277.32 54.03 278.32 54.03 279.32 54.03 280.32 54.03 281.32 54.03 282.32 54.03 283.32 54.03 284.32 54.03 285.32 54.03 286.32 54.03 287.32 54.03 288.32 54.03 289.32 54.03 290.32 54.03 291.32 54.03
11 Feb 2008 248.12 54.09 249.12 54.09 250.12 54.09 251.12 54.09 252.12 54.09 253.12 54.09 254.12 54.09 255.12 54.09 256.12 54.09 257.12 54.09 258.12 54.09 259.12 54.09 260.12 54.09 261.12 54.09 262.12 54.09 263.12 54.09 264.12 54.09 265.12 54.09 266.12 54.09 267.12 54.09 268.12 54.09 269.12 54.09 270.12 54.09 271.12 54.09 272.12 54.09 273.12 54.09 274.12 54.09 275.12 54.09 276.12 54.09 277.12 54.09 278.12 54.09 279.12 54.09 280.12 54.09 281.12 54.09 282.12 54.09 283.12 54.09 284.12 54.09 285.12 54.09 286.12 54.09 287.12 54.09 288.12 54.09 289.12 54.09 290.12 54.09
12 Feb 2008 247.10 47.20 248.10 47.30 249.10 50.48 250.10 52.78 251.10 53.86 252.10 54.17 253.10 54.17 254.10 54.17 255.10 54.17 256.10 54.17 257.10 54.17 258.10 54.17 259.10 54.17 260.10 54.17 261.10 54.17 262.10 54.17 263.10 54.17 264.10 54.17 265.10 54.17 266.10 54.17 267.10 54.17 268.10 54.17 269.10 54.17 270.10 54.17 271.10 54.17 272.10 54.17 273.10 54.17 274.10 54.17 275.10 54.17 276.10 54.17 277.10 54.17 278.10 54.17 279.10 54.17 280.10 54.17 281.10 54.17 282.10 54.17 283.10 54.17 284.10 54.17 285.10 54.17 286.10 54.17 287.10 54.17 288.10 54.17 289.10 54.17
13 Feb 2008 246.08 46.12 247.08 46.24 248.08 46.36 249.08 46.48 250.08 46.58 251.08 46.68 252.08 46.98 253.08 47.06 254.08 47.14 255.08 49.64 256.08 51.22 257.08 52.25 258.08 53.04 259.08 53.68 260.08 54.21 261.08 54.46 262.08 54.46 263.08 54.46 264.08 54.46 265.08 54.46 266.08 54.46 267.08 54.46 268.08 54.46 269.08 54.46 270.08 54.46 271.08 54.46 272.08 54.46 273.08 54.46 274.08 54.46 275.08 54.46 276.08 54.46 277.08 54.46 278.08 54.46 279.08 54.46 280.08 54.46 281.08 54.46 282.08 54.46 283.08 54.46 284.08 54.46 285.08 54.46 286.08 54.46 287.08 54.46 288.08 54.46
14 Feb 2008 244.85 45.12 245.85 45.27 246.85 45.42 247.85 45.35 248.85 45.48 249.85 45.61 250.85 45.72 251.85 45.83 252.85 46.14 253.85 46.24 254.85 46.33 255.85 46.42 256.85 46.70 257.85 46.78 258.85 47.05 259.85 47.65 260.85 49.26 261.85 50.39 262.85 51.27 263.85 52.00 264.85 52.62 265.85 53.16 266.85 53.64 267.85 54.07 268.85 54.47 269.85 54.57 270.85 54.57 271.85 54.57 272.85 54.57 273.85 54.57 274.85 54.57 275.85 54.57 276.85 54.57 277.85 54.57 278.85 54.57 279.85 54.57 280.85 54.57 281.85 54.57 282.85 54.57 283.85 54.57 284.85 54.57 285.85 54.57 286.85 54.57
15 Feb 2008 243.81 44.22 244.81 44.19 245.81 44.34 246.81 44.50 247.81 44.44 248.81 44.58 249.81 44.72 250.81 44.84 251.81 44.97 252.81 45.08 253.81 45.20 254.81 45.30 255.81 45.60 256.81 45.70 257.81 45.79 258.81 46.08 259.81 46.16 260.81 46.43 261.81 46.71 262.81 46.77 263.81 47.04 264.81 47.29 265.81 48.36 266.81 49.35 267.81 50.18 268.81 50.88 269.81 51.51 270.81 52.06 271.81 52.57 272.81 53.02 273.81 53.44 274.81 53.83 275.81 54.20 276.81 54.54 277.81 54.71 278.81 54.71 279.81 54.71 280.81 54.71 281.81 54.71 282.81 54.71 283.81 54.71 284.81 54.71 285.81 54.71
16 Feb 2008 242.77 43.20 243.77 43.17 244.77 43.33 245.77 43.49 246.77 43.45 247.77 43.60 248.77 43.74 249.77 43.88 250.77 44.02 251.77 44.15 252.77 44.27 253.77 44.39 254.77 44.51 255.77 44.62 256.77 44.73 257.77 45.03 258.77 45.13 259.77 45.42 260.77 45.51 261.77 45.79 262.77 45.87 263.77 46.14 264.77 46.41 265.77 46.68 266.77 46.94 267.77 47.20 268.77 47.46 269.77 47.71 270.77 47.95 271.77 48.76 272.77 49.49 273.77 50.15 274.77 50.73 275.77 51.27 276.77 51.77 277.77 52.23 278.77 52.65 279.77 53.05 280.77 53.43 281.77 53.78 282.77 54.12 283.77 54.44 284.77 54.74
17 Feb 2008 241.50 42.21 242.50 42.38 243.50 42.34 244.50 42.50 245.50 42.66 246.50 42.62 247.50 42.77 248.50 42.92 249.50 43.06 250.50 43.00 251.50 43.13 252.50 43.26 253.50 43.39 254.50 43.51 255.50 43.83 256.50 43.94 257.50 44.05 258.50 44.15 259.50 44.46 260.50 44.55 261.50 44.84 262.50 44.93 263.50 45.22 264.50 45.50 265.50 45.78 266.50 46.05 267.50 46.32 268.50 46.59 269.50 46.85 270.50 47.11 271.50 47.37 272.50 47.62 273.50 47.87 274.50 48.11 275.50 48.36 276.50 48.60 277.50 48.97 278.50 49.57 279.50 50.12 280.50 50.63 281.50 51.11 282.50 51.56
18 Feb 2008 240.45 41.45 241.45 41.42 242.45 41.58 243.45 41.54 244.45 41.69 245.45 41.84 246.45 41.79 247.45 41.94 248.45 42.08 249.45 42.22 250.45 42.36 251.45 42.49 252.45 42.62 253.45 42.75 254.45 42.87 255.45 42.99 256.45 43.10 257.45 43.22 258.45 43.53 259.45 43.63 260.45 43.73 261.45 44.03 262.45 44.33 263.45 44.42 264.45 44.70 265.45 44.99 266.45 45.27 267.45 45.55 268.45 45.82 269.45 46.09 270.45 46.36 271.45 46.63 272.45 46.89 273.45 47.15 274.45 47.40 275.45 47.66 276.45 47.91 277.45 48.15 278.45 48.40 279.45 48.64 280.45 48.88 281.45 49.12
19 Feb 2008 239.39 40.67 240.39 40.82 241.39 40.77 242.39 40.92 243.39 40.87 244.39 41.02 245.39 41.16 246.39 41.10 247.39 41.24 248.39 41.38 249.39 41.51 250.39 41.64 251.39 41.77 252.39 41.90 253.39 42.02 254.39 42.14 255.39 42.26 256.39 42.38 257.39 42.49 258.39 42.80 259.39 42.90 260.39 43.01 261.39 43.31 262.39 43.60 263.39 43.70 264.39 43.99 265.39 44.28 266.39 44.56 267.39 44.85 268.39 45.13 269.39 45.40 270.39 45.68 271.39 45.95 272.39 46.22 273.39 46.48 274.39 46.75 275.39 47.01 276.39 47.26 277.39 47.52 278.39 47.77 279.39 48.02 280.39 48.27
20 Feb 2008 238.08 39.98 239.08 40.12 240.08 40.06 241.08 40.20 242.08 40.34 243.08 40.28 244.08 40.41 245.08 40.54 246.08 40.68 247.08 40.61 248.08 40.74 249.08 40.86 250.08 40.99 251.08 41.11 252.08 41.23 253.08 41.35 254.08 41.47 255.08 41.58 256.08 41.70 257.08 41.81 258.08 42.11 259.08 42.22 260.08 42.52 261.08 42.62 262.08 42.92 263.08 43.02 264.08 43.31 265.08 43.60 266.08 43.89 267.08 44.17 268.08 44.46 269.08 44.74 270.08 45.02 271.08 45.29 272.08 45.57 273.08 45.84 274.08 46.11 275.08 46.37 276.08 46.64 277.08 46.90 278.08 47.16 279.08 47.42 280.08 47.67
21 Feb 2008 237.01 39.36 238.01 39.49 239.01 39.62 240.01 39.75 241.01 39.67 242.01 39.80 243.01 39.93 244.01 40.05 245.01 39.97 246.01 40.10 247.01 40.22 248.01 40.34 249.01 40.46 250.01 40.57 251.01 40.69 252.01 40.80 253.01 40.92 254.01 41.03 255.01 41.14 256.01 41.24 257.01 41.35 258.01 41.65 259.01 41.75 260.01 41.85 261.01 42.15 262.01 42.45 263.01 42.54 264.01 42.83 265.01 43.12 266.01 43.41 267.01 43.70 268.01 43.98 269.01 44.26 270.01 44.54 271.01 44.82 272.01 45.09 273.01 45.37 274.01 45.64 275.01 45.91 276.01 46.18 277.01 46.44 278.01 46.71 279.01 46.97
22 Feb 2008 235.93 38.94 236.93 39.25 237.93 39.17 238.93 39.29 239.93 39.40 240.93 39.32 241.93 39.43 242.93 39.55 243.93 39.66 244.93 39.78 245.93 39.69 246.93 39.80 247.93 39.91 248.93 40.02 249.93 40.13 250.93 40.24 251.93 40.35 252.93 40.45 253.93 40.55 254.93 40.86 255.93 40.96 256.93 41.06 257.93 41.16 258.93 41.45 259.93 41.55 260.93 41.84 261.93 41.94 262.93 42.23 263.93 42.52 264.93 42.80 265.93 43.09 266.93 43.37 267.93 43.66 268.93 43.94 269.93 44.22 270.93 44.49 271.93 44.77 272.93 45.05 273.93 45.32 274.93 45.59 275.93 45.86 276.93 46.13 277.93 46.39
23 Feb 2008 234.57 38.43 235.57 38.74 236.57 39.05 237.57 38.95 238.57 39.06 239.57 39.17 240.57 39.27 241.57 39.38 242.57 39.28 243.57 39.39 244.57 39.49 245.57 39.60 246.57 39.70 247.57 39.80 248.57 39.90 249.57 40.01 250.57 40.11 251.57 40.20 252.57 40.30 253.57 40.40 254.57 40.50 255.57 40.79 256.57 40.89 257.57 40.98 258.57 41.27 259.57 41.36 260.57 41.65 261.57 41.74 262.57 42.03 263.57 42.31 264.57 42.60 265.57 42.88 266.57 43.16 267.57 43.44 268.57 43.72 269.57 44.00 270.57 44.28 271.57 44.55 272.57 44.83 273.57 45.10 274.57 45.37 275.57 45.64 276.57 45.91
24 Feb 2008 233.49 38.26 234.49 38.56 235.49 38.86 236.49 38.96 237.49 39.05 238.49 39.15 239.49 39.25 240.49 39.35 241.49 39.24 242.49 39.34 243.49 39.44 244.49 39.53 245.49 39.63 246.49 39.72 247.49 39.82 248.49 39.91 249.49 40.01 250.49 40.10 251.49 40.19 252.49 40.48 253.49 40.57 254.49 40.66 255.49 40.75 256.49 41.04 257.49 41.13 258.49 41.41 259.49 41.50 260.49 41.78 261.49 41.87 262.49 42.15 263.49 42.43 264.49 42.71 265.49 42.99 266.49 43.27 267.49 43.55 268.49 43.83 269.49 44.10 270.49 44.38 271.49 44.65 272.49 44.92 273.49 45.19 274.49 45.47 275.49 45.73
25 Feb 2008 232.40 38.60 233.40 38.89 234.40 39.18 235.40 39.27 236.40 39.36 237.40 39.45 238.40 39.54 239.40 39.43 240.40 39.52 241.40 39.61 242.40 39.70 243.40 39.79 244.40 39.87 245.40 39.96 246.40 40.05 247.40 40.14 248.40 40.23 249.40 40.31 250.40 40.40 251.40 40.68 252.40 40.77 253.40 40.85 254.40 40.94 255.40 41.22 256.40 41.30 257.40 41.58 258.40 41.67 259.40 41.95 260.40 42.03 261.40 42.31 262.40 42.58 263.40 42.86 264.40 43.14 265.40 43.41 266.40 43.69 267.40 43.96 268.40 44.24 269.40 44.51 270.40 44.78 271.40 45.05 272.40 45.32 273.40 45.59 274.40 45.86
26 Feb 2008 231.01 39.04 232.01 39.33 233.01 39.61 234.01 39.89 235.01 39.98 236.01 40.06 237.01 40.15 238.01 40.23 239.01 40.12 240.01 40.20 241.01 40.28 242.01 40.37 243.01 40.45 244.01 40.53 245.01 40.61 246.01 40.69 247.01 40.78 248.01 41.06 249.01 41.14 250.01 41.22 251.01 41.30 252.01 41.38 253.01 41.66 254.01 41.74 255.01 41.81 256.01 42.09 257.01 42.17 258.01 42.45 259.01 42.72 260.01 42.80 261.01 43.07 262.01 43.35 263.01 43.62 264.01 43.89 265.01 44.17 266.01 44.44 267.01 44.71 268.01 44.98 269.01 45.25 270.01 45.52 271.01 45.79 272.01 46.06
27 Feb 2008 229.91 40.32 230.91 40.60 231.91 40.88 232.91 40.96 233.91 41.04 234.91 41.12 235.91 41.19 236.91 41.27 237.91 41.35 238.91 41.43 239.91 41.51 240.91 41.59 241.91 41.66 242.91 41.74 243.91 41.82 244.91 41.90 245.91 41.97 246.91 42.05 247.91 42.33 248.91 42.40 249.91 42.48 250.91 42.55 251.91 42.83 252.91 42.90 253.91 42.97 254.91 43.25 255.91 43.32 256.91 43.59 257.91 43.87 258.91 43.94 259.91 44.21 260.91 44.48 261.91 44.75 262.91 45.02 263.91 45.29 264.91 45.56 265.91 45.83 266.91 46.10 267.91 46.37 268.91 46.63 269.91 46.90 270.91 47.17
28 Feb 2008 228.80 42.13 229.80 42.41 230.80 42.68 231.80 42.96 232.80 43.03 233.80 42.91 234.80 42.98 235.80 43.06 236.80 43.13 237.80 43.21 238.80 43.28 239.80 43.35 240.80 43.43 241.80 43.50 242.80 43.77 243.80 43.85 244.80 43.92 245.80 43.99 246.80 44.06 247.80 44.14 248.80 44.41 249.80 44.48 250.80 44.55 251.80 44.82 252.80 44.89 253.80 45.16 254.80 45.23 255.80 45.50 256.80 45.57 257.80 45.84 258.80 46.11 259.80 46.37 260.80 46.64 261.80 46.91 262.80 47.18 263.80 47.44 264.80 47.71 265.80 47.98 266.80 48.24 267.80 48.51 268.80 48.77 269.80 49.04
29 Feb 2008 227.69 45.05 228.69 45.32 229.69 45.59 230.69 45.66 231.69 45.73 232.69 45.81 233.69 45.88 234.69 45.95 235.69 46.02 236.69 46.09 237.69 46.16 238.69 46.23 239.69 46.30 240.69 46.37 241.69 46.44 242.69 46.51 243.69 46.58 244.69 46.85 245.69 46.92 246.69 46.98 247.69 47.05 248.69 47.32 249.69 47.39 250.69 47.66 251.69 47.72 252.69 47.99 253.69 48.06 254.69 48.32 255.69 48.39 256.69 48.66 257.69 48.92 258.69 49.19 259.69 49.45 260.69 49.72 261.69 49.98 262.69 50.25 263.69 50.51 264.69 50.78 265.69 51.04 266.69 51.30 267.69 51.57 268.69 51.83
01 Mar 2008 226.14 48.64 227.14 48.91 228.14 48.98 229.14 49.05 230.14 49.12 231.14 49.19 232.14 49.25 233.14 49.32 234.14 49.39 235.14 49.46 236.14 49.53 237.14 49.59 238.14 49.66 239.14 49.73 240.14 49.99 241.14 50.06 242.14 50.13 243.14 50.19 244.14 50.46 245.14 50.53 246.14 50.59 247.14 50.86 248.14 50.92 249.14 50.99 250.14 51.25 251.14 51.32 252.14 51.58 253.14 51.84 254.14 51.91 255.14 52.17 256.14 52.44 257.14 52.70 258.14 52.96 259.14 53.23 260.14 53.49 261.14 53.75 262.14 54.01 263.14 54.28 264.14 54.54 265.14 54.80 266.14 55.06 267.14 55.33 268.14 55.59
02 Mar 2008 225.02 52.51 226.02 52.58 227.02 52.64 228.02 52.71 229.02 52.78 230.02 52.84 231.02 52.91 232.02 52.97 233.02 53.04 234.02 53.10 235.02 53.17 236.02 53.23 237.02 53.30 238.02 53.56 239.02 53.62 240.02 53.69 241.02 53.75 242.02 54.02 243.02 54.08 244.02 54.14 245.02 54.41 246.02 54.47 247.02 54.53 248.02 54.79 249.02 55.06 250.02 55.12 251.02 55.38 252.02 55.44 253.02 55.70 254.02 55.97 255.02 56.23 256.02 56.49 257.02 56.75 258.02 57.01 259.02 57.27 260.02 57.54 261.02 57.80 262.02 58.06 263.02 58.32 264.02 58.58 265.02 58.84 266.02 59.10 267.02 59.36
03 Mar 2008 223.90 55.27 224.90 55.33 225.90 55.40 226.90 55.46 227.90 55.52 228.90 55.58 229.90 55.65 230.90 55.91 231.90 55.97 232.90 56.03 233.90 56.10 234.90 56.16 235.90 56.22 236.90 56.48 237.90 56.54 238.90 56.60 239.90 56.66 240.90 56.93 241.90 56.99 242.90 57.25 243.90 57.31 244.90 57.37 245.90 57.63 246.90 57.89 247.90 57.95 248.90 58.21 249.90 58.27 250.90 58.53 251.90 58.79 252.90 59.05 253.90 59.31 254.90 59.57 255.90 59.83 256.90 60.09 257.90 60.35 258.90 60.61 259.90 60.87 260.90 61.13 261.90 61.39 262.90 61.65 263.90 61.91 264.90 62.17 265.90 62.43
04 Mar 2008 222.77 57.16 223.77 57.22 224.77 57.28 225.77 57.34 226.77 57.40 227.77 57.46 228.77 57.52 229.77 57.58 230.77 57.64 231.77 57.69 232.77 57.95 233.77 58.01 234.77 58.07 235.77 58.13 236.77 58.39 237.77 58.45 238.77 58.50 239.77 58.76 240.77 58.82 241.77 59.08 242.77 59.14 243.77 59.39 244.77 59.45 245.77 59.71 246.77 59.97 247.77 60.03 248.77 60.28 249.77 60.54 250.77 60.80 251.77 61.06 252.77 61.32 253.77 61.57 254.77 61.83 255.77 62.09 256.77 62.35 257.77 62.61 258.77 62.87 259.77 63.12 260.77 63.38 261.77 63.64 262.77 63.90 263.77 64.16 264.77 64.42
05 Mar 2008 221.64 57.93 222.64 57.99 223.64 58.05 224.64 58.10 225.64 58.16 226.64 58.21 227.64 58.27 228.64 58.53 229.64 58.58 230.64 58.64 231.64 58.69 232.64 58.95 233.64 59.00 234.64 59.06 235.64 59.31 236.64 59.37 237.64 59.62 238.64 59.68 239.64 59.73 240.64 59.99 241.64 60.24 242.64 60.30 243.64 60.55 244.64 60.81 245.64 60.86 246.64 61.12 247.64 61.37 248.64 61.63 249.64 61.88 250.64 62.14 251.64 62.39 252.64 62.65 253.64 62.91 254.64 63.16 255.64 63.42 256.64 63.68 257.64 63.93 258.64 64.19 259.64 64.45 260.64 64.71 261.64 64.96 262.64 65.22 263.64 65.48
06 Mar 2008 220.24 58.01 221.24 58.06 222.24 58.11 223.24 58.16 224.24 58.22 225.24 58.47 226.24 58.52 227.24 58.57 228.24 58.62 229.24 58.87 230.24 58.92 231.24 58.97 232.24 59.22 233.24 59.28 234.24 59.53 235.24 59.58 236.24 59.83 237.24 59.88 238.24 60.13 239.24 60.18 240.24 60.43 241.24 60.68 242.24 60.73 243.24 60.99 244.24 61.24 245.24 61.49 246.24 61.74 247.24 61.99 248.24 62.25 249.24 62.50 250.24 62.75 251.24 63.00 252.24 63.26 253.24 63.51 254.24 63.76 255.24 64.02 256.24 64.27 257.24 64.53 258.24 64.78 259.24 65.04 260.24 65.30 261.24 65.55 262.24 65.81
07 Mar 2008 219.10 57.73 220.10 57.78 221.10 57.83 222.10 57.87 223.10 58.12 224.10 58.17 225.10 58.21 226.10 58.46 227.10 58.51 228.10 58.55 229.10 58.80 230.10 58.84 231.10 59.09 232.10 59.14 233.10 59.38 234.10 59.43 235.10 59.67 236.10 59.72 237.10 59.97 238.10 60.21 239.10 60.46 240.10 60.50 241.10 60.75 242.10 61.00 243.10 61.24 244.10 61.49 245.10 61.74 246.10 61.99 247.10 62.24 248.10 62.48 249.10 62.73 250.10 62.98 251.10 63.23 252.10 63.48 253.10 63.59 254.10 63.59 255.10 63.59 256.10 63.59 257.10 63.59 258.10 63.59 259.10 63.59 260.10 63.59 261.10 63.59
08 Mar 2008 217.96 57.19 218.96 57.24 219.96 57.28 220.96 57.52 221.96 57.56 222.96 57.60 223.96 57.84 224.96 57.88 225.96 58.12 226.96 58.16 227.96 58.40 228.96 58.44 229.96 58.68 230.96 58.72 231.96 58.96 232.96 59.00 233.96 59.24 234.96 59.48 235.96 59.72 236.96 59.76 237.96 60.00 238.96 60.24 239.96 60.48 240.96 60.72 241.96 60.97 242.96 61.21 243.96 61.45 244.96 61.49 245.96 61.49 246.96 61.49 247.96 61.49 248.96 61.49 249.96 61.49 250.96 61.49 251.96 61.49 252.96 61.49 253.96 61.49 254.96 61.49 255.96 61.49 256.96 61.49 257.96 61.49 258.96 61.49 259.96 61.49
09 Mar 2008 216.82 56.48 217.82 56.52 218.82 56.75 219.82 56.79 220.82 56.82 221.82 57.06 222.82 57.09 223.82 57.33 224.82 57.36 225.82 57.59 226.82 57.63 227.82 57.86 228.82 58.09 229.82 58.13 230.82 58.36 231.82 58.59 232.82 58.63 233.82 58.86 234.82 59.09 235.82 59.33 236.82 59.56 237.82 59.79 238.82 59.84 239.82 59.84 240.82 59.84 241.82 59.84 242.82 59.84 243.82 59.84 244.82 59.84 245.82 59.84 246.82 59.84 247.82 59.84 248.82 59.84 249.82 59.84 250.82 59.84 251.82 59.84 252.82 59.84 253.82 59.84 254.82 59.84 255.82 59.84 256.82 59.84 257.82 59.84 258.82 59.84
10 Mar 2008 215.67 55.67 216.67 55.90 217.67 55.92 218.67 56.15 219.67 56.18 220.67 56.41 221.67 56.44 222.67 56.66 223.67 56.69 224.67 56.92 225.67 57.14 226.67 57.17 227.67 57.39 228.67 57.62 229.67 57.64 230.67 57.87 231.67 58.10 232.67 58.32 233.67 58.55 234.67 58.57 235.67 58.57 236.67 58.57 237.67 58.57 238.67 58.57 239.67 58.57 240.67 58.57 241.67 58.57 242.67 58.57 243.67 58.57 244.67 58.57 245.67 58.57 246.67 58.57 247.67 58.57 248.67 58.57 249.67 58.57 250.67 58.57 251.67 58.57 252.67 58.57 253.67 58.57 254.67 58.57 255.67 58.57 256.67 58.57 257.67 58.57
11 Mar 2008 214.52 54.98 215.52 55.01 216.52 55.23 217.52 55.25 218.52 55.47 219.52 55.69 220.52 55.71 221.52 55.93 222.52 55.95 223.52 56.17 224.52 56.39 225.52 56.61 226.52 56.63 227.52 56.85 228.52 57.06 229.52 57.28 230.52 57.50 231.52 57.64 232.52 57.64 233.52 57.64 234.52 57.64 235.52 57.64 236.52 57.64 237.52 57.64 238.52 57.64 239.52 57.64 240.52 57.64 241.52 57.64 242.52 57.64 243.52 57.64 244.52 57.64 245.52 57.64 246.52 57.64 247.52 57.64 248.52 57.64 249.52 57.64 250.52 57.64 251.52 57.64 252.52 57.64 253.52 57.64 254.52 57.64 255.52 57.64 256.52 57.64
12 Mar 2008 212.96 54.18 213.96 54.20 214.96 54.42 215.96 54.63 216.96 54.65 217.96 54.86 218.96 55.07 219.96 55.25 220.96 55.52 221.96 55.78 222.96 56.03 223.96 56.29 224.96 56.53 225.96 56.78 226.96 57.00 227.96 57.00 228.96 57.00 229.96 57.00 230.96 57.00 231.96 57.00 232.96 57.00 233.96 57.00 234.96 57.00 235.96 57.00 236.96 57.00 237.96 57.00 238.96 57.00 239.96 57.00 240.96 57.00 241.96 57.00 242.96 57.00 243.96 57.00 244.96 57.00 245.96 57.00 246.96 57.00 247.96 57.00 248.96 57.00 249.96 57.00 250.96 57.00 251.96 57.00 252.96 57.00 253.96 57.00
13 Mar 2008 211.80 53.61 212.80 53.92 213.80 54.21 214.80 54.50 215.80 54.78 216.80 55.05 217.80 55.32 218.80 55.58 219.80 55.84 220.80 56.09 221.80 56.23 222.80 56.23 223.80 56.23 224.80 56.23 225.80 56.23 226.80 56.23 227.80 56.23 228.80 56.23 229.80 56.23 230.80 56.23 231.80 56.23 232.80 56.23 233.80 56.23 234.80 56.23 235.80 56.23 236.80 56.23 237.80 56.23 238.80 56.23 239.80 56.23 240.80 56.23 241.80 56.23 242.80 56.23 243.80 56.23 244.80 56.23 245.80 56.23 246.80 56.23 247.80 56.23 248.80 56.23 249.80 56.23 250.80 56.23 251.80 56.23 252.80 56.23
14 Mar 2008 210.64 53.94 211.64 54.24 212.64 54.53 213.64 54.82 214.64 55.09 215.64 55.36 216.64 55.61 217.64 55.74 218.64 55.74 219.64 55.74 220.64 55.74 221.64 55.74 222.64 55.74 223.64 55.74 224.64 55.74 225.64 55.74 226.64 55.74 227.64 55.74 228.64 55.74 229.64 55.74 230.64 55.74 231.64 55.74 232.64 55.74 233.64 55.74 234.64 55.74 235.64 55.74 236.64 55.74 237.64 55.74 238.64 55.74 239.64 55.74 240.64 55.74 241.64 55.74 242.64 55.74 243.64 55.74 244.64 55.74 245.64 55.74 246.64 55.74 247.64 55.74 248.64 55.74 249.64 55.74 250.64 55.74 251.64 55.74
15 Mar 2008 209.48 54.30 210.48 54.59 211.48 54.88 212.48 55.15 213.48 55.42 214.48 55.50 215.48 55.50 216.48 55.50 217.48 55.50 218.48 55.50 219.48 55.50 220.48 55.50 221.48 55.50 222.48 55.50 223.48 55.50 224.48 55.50 225.48 55.50 226.48 55.50 227.48 55.50 228.48 55.50 229.48 55.50 230.48 55.50 231.48 55.50 232.48 55.50 233.48 55.50 234.48 55.50 235.48 55.50 236.48 55.50 237.48 55.50 238.48 55.50 239.48 55.50 240.48 55.50 241.48 55.50 242.48 55.50 243.48 55.50 244.48 55.50 245.48 55.50 246.48 55.50 247.48 55.50 248.48 55.50 249.48 55.50 250.48 55.50
16 Mar 2008 208.32 54.69 209.32 54.98 210.32 55.10 211.32 55.10 212.32 55.10 213.32 55.10 214.32 55.10 215.32 55.10 216.32 55.10 217.32 55.10 218.32 55.10 219.32 55.10 220.32 55.10 221.32 55.10 222.32 55.10 223.32 55.10 224.32 55.10 225.32 55.10 226.32 55.10 227.32 55.10 228.32 55.10 229.32 55.10 230.32 55.10 231.32 55.10 232.32 55.10 233.32 55.10 234.32 55.10 235.32 55.10 236.32 55.10 237.32 55.10 238.32 55.10 239.32 55.10 240.32 55.10 241.32 55.10 242.32 55.10 243.32 55.10 244.32 55.10 245.32 55.10 246.32 55.10 247.32 55.10 248.32 55.10 249.32 55.10
17 Mar 2008 207.16 54.73 208.16 54.73 209.16 54.73 210.16 54.73 211.16 54.73 212.16 54.73 213.16 54.73 214.16 54.73 215.16 54.73 216.16 54.73 217.16 54.73 218.16 54.73 219.16 54.73 220.16 54.73 221.16 54.73 222.16 54.73 223.16 54.73 224.16 54.73 225.16 54.73 226.16 54.73 227.16 54.73 228.16 54.73 229.16 54.73 230.16 54.73 231.16 54.73 232.16 54.73 233.16 54.73 234.16 54.73 235.16 54.73 236.16 54.73 237.16 54.73 238.16 54.73 239.16 54.73 240.16 54.73 241.16 54.73 242.16 54.73 243.16 54.73 244.16 54.73 245.16 54.73 246.16 54.73 247.16 54.73 248.16 54.73
18 Mar 2008 205.99 54.60 206.99 54.60 207.99 54.60 208.99 54.60 209.99 54.60 210.99 54.60 211.99 54.60 212.99 54.60 213.99 54.60 214.99 54.60 215.99 54.60 216.99 54.60 217.99 54.60 218.99 54.60 219.99 54.60 220.99 54.60 221.99 54.60 222.99 54.60 223.99 54.60 224.99 54.60 225.99 54.60 226.99 54.60 227.99 54.60 228.99 54.60 229.99 54.60 230.99 54.60 231.99 54.60 232.99 54.60 233.99 54.60 234.99 54.60 235.99 54.60 236.99 54.60 237.99 54.60 238.99 54.60 239.99 54.60 240.99 54.60 241.99 54.60 242.99 54.60 243.99 54.60 244.99 54.60 245.99 54.60 246.99 54.60
19 Mar 2008 204.82 54.48 205.82 54.48 206.82 54.48 207.82 54.48 208.82 54.48 209.82 54.48 210.82 54.48 211.82 54.48 212.82 54.48 213.82 54.48 214.82 54.48 215.82 54.48 216.82 54.48 217.82 54.48 218.82 54.48 219.82 54.48 220.82 54.48 221.82 54.48 222.82 54.48 223.82 54.48 224.82 54.48 225.82 54.48 226.82 54.48 227.82 54.48 228.82 54.48 229.82 54.48 230.82 54.48 231.82 54.48 232.82 54.48 233.82 54.48 234.82 54.48 235.82 54.48 236.82 54.48 237.82 54.48 238.82 54.48 239.82 54.48 240.82 54.48 241.82 54.48 242.82 54.48 243.82 54.48 244.82 54.48 245.82 54.48
20 Mar 2008 203.66 54.19 204.66 54.19 205.66 54.19 206.66 54.19 207.66 54.19 208.66 54.19 209.66 54.19 210.66 54.19 211.66 54.19 212.66 54.19 213.66 54.19 214.66 54.19 215.66 54.19 216.66 54.19 217.66 54.19 218.66 54.19 219.66 54.19 220.66 54.19 221.66 54.19 222.66 54.19 223.66 54.19 224.66 54.19 225.66 54.19 226.66 54.19 227.66 54.19 228.66 54.19 229.66 54.19 230.66 54.19 231.66 54.19 232.66 54.19 233.66 54.19 234.66 54.19 235.66 54.19 236.66 54.19 237.66 54.19 238.66 54.19 239.66 54.19 240.66 54.19 241.66 54.19 242.66 54.19 243.66 54.19 244.66 54.19
21 Mar 2008 202.49 54.11 203.49 54.11 204.49 54.11 205.49 54.11 206.49 54.11 207.49 54.11 208.49 54.11 209.49 54.11 210.49 54.11 211.49 54.11 212.49 54.11 213.49 54.11 214.49 54.11 215.49 54.11 216.49 54.11 217.49 54.11 218.49 54.11 219.49 54.11 220.49 54.11 221.49 54.11 222.49 54.11 223.49 54.11 224.49 54.11 225.49 54.11 226.49 54.11 227.49 54.11 228.49 54.11 229.49 54.11 230.49 54.11 231.49 54.11 232.49 54.11 233.49 54.11 234.49 54.11 235.49 54.11 236.49 54.11 237.49 54.11 238.49 54.11 239.49 54.11 240.49 54.11 241.49 54.11 242.49 54.11 243.49 54.11
22 Mar 2008 201.32 54.04 202.32 54.04 203.32 54.04 204.32 54.04 205.32 54.04 206.32 54.04 207.32 54.04 208.32 54.04 209.32 54.04 210.32 54.04 211.32 54.04 212.32 54.04 213.32 54.04 214.32 54.04 215.32 54.04 216.32 54.04 217.32 54.04 218.32 54.04 219.32 54.04 220.32 54.04 221.32 54.04 222.32 54.04 223.32 54.04 224.32 54.04 225.32 54.04 226.32 54.04 227.32 54.04 228.32 54.04 229.32 54.04 230.32 54.04 231.32 54.04 232.32 54.04 233.32 54.04 234.32 54.04 235.32 54.04 236.32 54.04 237.32 54.04 238.32 54.04 239.32 54.04 240.32 54.04 241.32 54.04 242.32 54.04
23 Mar 2008 200.15 53.99 201.15 53.99 202.15 53.99 203.15 53.99 204.15 53.99 205.15 53.99 206.15 53.99 207.15 53.99 208.15 53.99 209.15 53.99 210.15 53.99 211.15 53.99 212.15 53.99 213.15 53.99 214.15 53.99 215.15 53.99 216.15 53.99 217.15 53.99 218.15 53.99 219.15 53.99 220.15 53.99 221.15 53.99 222.15 53.99 223.15 53.99 224.15 53.99 225.15 53.99 226.15 53.99 227.15 53.99 228.15 53.99 229.15 53.99 230.15 53.99 231.15 53.99 232.15 53.99 233.15 53.99 234.15 53.99 235.15 53.99 236.15 53.99 237.15 53.99 238.15 53.99 239.15 53.99 240.15 53.99 241.15 53.99
24 Mar 2008 198.99 53.94 199.99 53.94 200.99 53.94 201.99 53.94 202.99 53.94 203.99 53.94 204.99 53.94 205.99 53.94 206.99 53.94 207.99 53.94 208.99 53.94 209.99 53.94 210.99 53.94 211.99 53.94 212.99 53.94 213.99 53.94 214.99 53.94 215.99 53.94 216.99 53.94 217.99 53.94 218.99 53.94 219.99 53.94 220.99 53.94 221.99 53.94 222.99 53.94 223.99 53.94 224.99 53.94 225.99 53.94 226.99 53.94 227.99 53.94 228.99 53.94 229.99 53.94 230.99 53.94 231.99 53.94 232.99 53.94 233.99 53.94 234.99 53.94 235.99 53.94 236.99 53.94 237.99 53.94 238.99 53.94 239.99 53.94
25 Mar 2008 197.82 53.71 198.82 53.71 199.82 53.71 200.82 53.71 201.82 53.71 202.82 53.71 203.82 53.71 204.82 53.71 205.82 53.71 206.82 53.71 207.82 53.71 208.82 53.71 209.82 53.71 210.82 53.71 211.82 53.71 212.82 53.71 213.82 53.71 214.82 53.71 215.82 53.71 216.82 53.71 217.82 53.71 218.82 53.71 219.82 53.71 220.82 53.71 221.82 53.71 222.82 53.71 223.82 53.71 224.82 53.71 225.82 53.71 226.82 53.71 227.82 53.71 228.82 53.71 229.82 53.71 230.82 53.71 231.82 53.71 232.82 53.71 233.82 53.71 234.82 53.71 235.82 53.71 236.82 53.71 237.82 53.71 238.82 53.71
26 Mar 2008 196.66 53.69 197.66 53.69 198.66 53.69 199.66 53.69 200.66 53.69 201.66 53.69 202.66 53.69 203.66 53.69 204.66 53.69 205.66 53.69 206.66 53.69 207.66 53.69 208.66 53.69 209.66 53.69 210.66 53.69 211.66 53.69 212.66 53.69 213.66 53.69 214.66 53.69 215.66 53.69 216.66 53.69 217.66 53.69 218.66 53.69 219.66 53.69 220.66 53.69 221.66 53.69 222.66 53.69 223.66 53.69 224.66 53.69 225.66 53.69 226.66 53.69 227.66 53.69 228.66 53.69 229.66 53.69 230.66 53.69 231.66 53.69 232.66 53.69 233.66 53.69 234.66 53.69 235.66 53.69 236.66 53.69 237.66 53.69
27 Mar 2008 195.49 53.67 196.49 53.67 197.49 53.67 198.49 53.67 199.49 53.67 200.49 53.67 201.49 53.67 202.49 53.67 203.49 53.67 204.49 53.67 205.49 53.67 206.49 53.67 207.49 53.67 208.49 53.67 209.49 53.67 210.49 53.67 211.49 53.67 212.49 53.67 213.49 53.67 214.49 53.67 215.49 53.67 216.49 53.67 217.49 53.67 218.49 53.67 219.49 53.67 220.49 53.67 221.49 53.67 222.49 53.67 223.49 53.67 224.49 53.67 225.49 53.67 226.49 53.67 227.49 53.67 228.49 53.67 229.49 53.67 230.49 53.67 231.49 53.67 232.49 53.67 233.49 53.67 234.49 53.67 235.49 53.67 236.49 53.67
28 Mar 2008 194.33 53.66 195.33 53.66 196.33 53.66 197.33 53.66 198.33 53.66 199.33 53.66 200.33 53.66 201.33 53.66 202.33 53.66 203.33 53.66 204.33 53.66 205.33 53.66 206.33 53.66 207.33 53.66 208.33 53.66 209.33 53.66 210.33 53.66 211.33 53.66 212.33 53.66 213.33 53.66 214.33 53.66 215.33 53.66 216.33 53.66 217.33 53.66 218.33 53.66 219.33 53.66 220.33 53.66 221.33 53.66 222.33 53.66 223.33 53.66 224.33 53.66 225.33 53.66 226.33 53.66 227.33 53.66 228.33 53.66 229.33 53.66 230.33 53.66 231.33 53.66 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66
29 Mar 2008 193.17 53.65 194.17 53.65 195.17 53.65 196.17 53.65 197.17 53.65 198.17 53.65 199.17 53.65 200.17 53.65 201.17 53.65 202.17 53.65 203.17 53.65 204.17 53.65 205.17 53.65 206.17 53.65 207.17 53.65 208.17 53.65 209.17 53.65 210.17 53.65 211.17 53.65 212.17 53.65 213.17 53.65 214.17 53.65 215.17 53.65 216.17 53.65 217.17 53.65 218.17 53.65 219.17 53.65 220.17 53.65 221.17 53.65 222.17 53.65 223.17 53.65 224.17 53.65 225.17 53.65 226.17 53.65 227.17 53.65 228.17 53.65 229.17 53.65 230.17 53.65 231.17 53.65 232.17 53.65 233.17 53.65 234.17 53.65
30 Mar 2008 192.01 53.66 193.01 53.66 194.01 53.66 195.01 53.66 196.01 53.66 197.01 53.66 198.01 53.66 199.01 53.66 200.01 53.66 201.01 53.66 202.01 53.66 203.01 53.66 204.01 53.66 205.01 53.66 206.01 53.66 207.01 53.66 208.01 53.66 209.01 53.66 210.01 53.66 211.01 53.66 212.01 53.66 213.01 53.66 214.01 53.66 215.01 53.66 216.01 53.66 217.01 53.66 218.01 53.66 219.01 53.66 220.01 53.66 221.01 53.66 222.01 53.66 223.01 53.66 224.01 53.66 225.01 53.66 226.01 53.66 227.01 53.66 228.01 53.66 229.01 53.66 230.01 53.66 231.01 53.66 232.01 53.66 233.01 53.66
31 Mar 2008 190.85 46.56 191.85 46.70 192.85 52.86 193.85 52.86 194.85 52.86 195.85 52.86 196.85 52.86 197.85 52.86 198.85 52.86 199.85 52.86 200.85 52.86 201.85 52.86 202.85 52.86 203.85 52.86 204.85 52.86 205.85 52.86 206.85 52.86 207.85 52.86 208.85 52.86 209.85 52.86 210.85 52.86 211.85 52.86 212.85 52.86 213.85 52.86 214.85 52.86 215.85 52.86 216.85 52.86 217.85 52.86 218.85 52.86 219.85 52.86 220.85 52.86 221.85 52.86 222.85 52.86 223.85 52.86 224.85 52.86 225.85 52.86 226.85 52.86 227.85 52.86 228.85 52.86 229.85 52.86 230.85 52.86 231.85 52.86
01 Apr 2008 189.70 52.08 190.70 52.08 193.70 45.72 194.70 45.85 195.70 45.97 196.70 46.09 197.70 46.20 198.70 52.08 199.70 52.08 200.70 52.08 201.70 52.08 202.70 52.08 203.70 52.08 204.70 52.08 205.70 52.08 206.70 52.08 207.70 52.08 208.70 52.08 209.70 52.08 210.70 52.08 211.70 52.08 212.70 52.08 213.70 52.08 214.70 52.08 215.70 52.08 216.70 52.08 217.70 52.08 218.70 52.08 219.70 52.08 220.70 52.08 221.70 52.08 222.70 52.08 223.70 52.08 224.70 52.08 225.70 52.08 226.70 52.08 227.70 52.08 228.70 52.08 229.70 52.08 230.70 52.08
02 Apr 2008 188.55 51.70 189.55 51.70 190.55 51.70 191.55 51.70 192.55 51.70 193.55 51.70 194.55 51.70 195.55 51.70 198.55 44.96 199.55 45.06 200.55 45.15 201.55 45.43 202.55 45.50 203.55 45.77 204.55 46.01 205.55 51.70 206.55 51.70 207.55 51.70 208.55 51.70 209.55 51.70 210.55 51.70 211.55 51.70 212.55 51.70 213.55 51.70 214.55 51.70 215.55 51.70 216.55 51.70 217.55 51.70 218.55 51.70 219.55 51.70 220.55 51.70 221.55 51.70 222.55 51.70 223.55 51.70 224.55 51.70 225.55 51.70 226.55 51.70 227.55 51.70 228.55 51.70 229.55 51.70
03 Apr 2008 187.40 51.73 188.40 51.73 189.40 51.73 190.40 51.73 191.40 51.73 192.40 51.73 193.40 51.73 194.40 51.73 195.40 51.73 196.40 51.73 197.40 51.73 198.40 51.73 199.40 51.73 200.40 51.73 201.40 51.73 204.40 35.87 205.40 35.96 206.40 36.24 207.40 36.31 208.40 45.36 209.40 45.76 210.40 46.15 211.40 46.53 212.40 51.73 213.40 51.73 214.40 51.73 215.40 51.73 216.40 51.73 217.40 51.73 218.40 51.73 219.40 51.73 220.40 51.73 221.40 51.73 222.40 51.73 223.40 51.73 224.40 51.73 225.40 51.73 226.40 51.73 227.40 51.73 228.40 51.73
04 Apr 2008 186.25 51.77 187.25 51.77 188.25 51.77 189.25 51.77 190.25 51.77 191.25 51.77 192.25 51.77 193.25 51.77 194.25 51.77 195.25 51.77 196.25 51.77 197.25 51.77 198.25 51.77 199.25 51.77 200.25 51.77 201.25 51.77 202.25 51.77 203.25 51.77 204.25 51.77 205.25 51.77 206.25 51.77 207.25 51.77 210.25 35.60 211.25 35.83 212.25 36.05 213.25 36.26 214.25 36.46 215.25 36.85 216.25 37.22 217.25 37.78 218.25 38.33 219.25 38.86 220.25 51.77 221.25 51.77 222.25 51.77 223.25 51.77 224.25 51.77 225.25 51.77 226.25 51.77 227.25 51.77
05 Apr 2008 185.11 51.82 186.11 51.82 187.11 51.82 188.11 51.82 189.11 51.82 190.11 51.82 191.11 51.82 192.11 51.82 193.11 51.82 194.11 51.82 195.11 51.82 196.11 51.82 197.11 51.82 198.11 51.82 199.11 51.82 200.11 51.82 201.11 51.82 202.11 51.82 203.11 51.82 204.11 51.82 205.11 51.82 206.11 51.82 207.11 51.82 208.11 51.82 209.11 51.82 210.11 51.82 211.11 51.82 212.11 51.82 213.11 51.82 214.11 51.82 215.11 35.35 216.11 35.73 217.11 36.10 218.11 36.47 219.11 37.02 220.11 37.56 221.11 38.08 222.11 38.60 223.11 39.10 224.11 39.59 225.11 40.07 226.11 40.53
06 Apr 2008 184.37 03.74 185.37 03.66 186.37 03.77 187.37 51.88 188.37 51.88 189.37 51.88 190.37 51.88 191.37 51.88 192.37 51.88 193.37 51.88 194.37 51.88 195.37 51.88 196.37 51.88 197.37 51.88 198.37 51.88 199.37 51.88 200.37 51.88 201.37 51.88 202.37 51.88 203.37 51.88 204.37 51.88 205.37 51.88 206.37 51.88 207.37 51.88 208.37 51.88 209.37 51.88 210.37 51.88 211.37 51.88 212.37 51.88 213.37 51.88 214.37 51.88 215.37 51.88 216.37 51.88 217.37 51.88 218.37 51.88 219.37 51.88 220.37 36.03 221.37 36.56 222.37 37.08 223.37 37.60 224.37 38.10 225.37 38.59 226.37 39.07
07 Apr 2008 183.24 04.17 184.24 04.12 185.24 04.26 186.24 04.20 187.24 04.34 188.24 04.26 189.24 04.38 190.24 51.96 191.24 51.96 192.24 51.96 193.24 51.96 194.24 51.96 195.24 51.96 196.24 51.96 197.24 51.96 198.24 51.96 199.24 51.96 200.24 51.96 201.24 51.96 202.24 51.96 203.24 51.96 204.24 51.96 205.24 51.96 206.24 51.96 207.24 51.96 208.24 51.96 209.24 51.96 210.24 51.96 211.24 51.96 212.24 51.96 213.24 51.96 214.24 51.96 215.24 51.96 216.24 51.96 217.24 51.96 218.24 51.96 219.24 51.96 220.24 51.96 221.24 51.96 222.24 51.96 223.24 51.96 224.24 51.96 225.24 36.99
08 Apr 2008 182.11 04.49 183.11 04.47 184.11 04.65 185.11 04.62 186.11 04.59 187.11 04.75 188.11 04.70 189.11 04.85 190.11 04.79 191.11 04.93 192.11 04.86 194.11 05.10 195.11 05.00 196.11 05.10 197.11 05.19 198.11 05.07 199.11 05.14 200.11 38.10 201.11 38.33 202.11 38.37 203.11 38.41 204.11 38.46 205.11 38.72 206.11 38.79 207.11 38.86 208.11 38.94 209.11 39.23 210.11 39.32 211.11 39.61 212.11 39.71 213.11 40.01 214.11 40.31 215.11 40.61 216.11 40.91 217.11 41.41 218.11 41.91 219.11 42.41 220.11 42.91 221.11 43.40 222.11 43.88 223.11 34.54 224.11 35.04
09 Apr 2008 180.98 05.13 181.98 05.13 182.98 05.34 183.98 05.34 184.98 05.33 185.98 05.52 186.98 05.51 187.98 05.69 188.98 05.67 189.98 05.84 190.98 05.81 191.98 05.97 192.98 05.92 193.98 06.07 194.98 06.01 195.98 06.15 196.98 06.07 197.98 06.19 198.98 06.30 199.98 06.40 200.98 06.29 201.98 06.37 202.98 06.44 203.98 06.50 204.98 06.54 205.98 06.57 220.98 32.74 221.98 33.21 222.98 33.69
10 Apr 2008 180.00 05.89 181.00 06.12 182.00 06.15 183.00 06.18 184.00 06.40 185.00 06.42 186.00 06.43 187.00 06.64 188.00 06.65 189.00 06.85 190.00 06.85 191.00 06.84 192.00 07.03 193.00 07.02 194.00 07.19 195.00 07.17 196.00 07.33 197.00 07.49 198.00 07.45 199.00 07.59 200.00 07.73 201.00 07.66 202.00 07.79 203.00 07.90 204.00 08.00 205.00 08.10 206.00 08.18 207.00 08.25 208.00 08.31 209.00 08.35 210.00 08.37 211.00 08.38 212.00 08.57 213.00 30.47 214.00 30.70 215.00 30.93 216.00 30.97 217.00 31.22 218.00 31.46 219.00 31.71 220.00 31.96 221.00 32.41 222.00 32.86 179.86 05.89
11 Apr 2008 180.00 06.66 181.00 06.71 182.00 06.96 183.00 07.00 184.00 07.05 185.00 07.29 186.00 07.32 187.00 07.36 188.00 07.59 189.00 07.61 190.00 07.83 191.00 07.85 192.00 07.87 193.00 08.08 194.00 08.09 195.00 08.29 196.00 08.29 197.00 08.48 198.00 08.67 199.00 08.65 200.00 08.82 201.00 08.99 202.00 08.96 203.00 09.11 204.00 09.26 205.00 09.40 206.00 09.33 207.00 09.45 208.00 09.56 209.00 09.66 210.00 09.95 211.00 10.02 212.00 10.08 213.00 10.13 214.00 30.36 215.00 30.56 216.00 30.77 217.00 30.99 218.00 31.20 219.00 31.42 220.00 31.64 221.00 32.06 178.75 06.59 179.75 06.65
12 Apr 2008 180.00 20.19 181.00 21.17 182.00 22.42 183.00 23.39 184.00 24.04 185.00 24.11 186.00 24.14 187.00 24.59 188.00 24.85 189.00 25.11 190.00 25.38 191.00 25.65 192.00 25.58 193.00 09.13 194.00 09.36 195.00 09.39 196.00 09.62 197.00 09.64 198.00 09.86 199.00 10.08 200.00 10.09 201.00 10.29 202.00 10.29 203.00 10.49 204.00 10.67 205.00 10.86 206.00 10.83 207.00 11.00 208.00 11.16 209.00 11.32 210.00 11.46 211.00 11.59 212.00 11.72 213.00 11.83 214.00 30.36 215.00 30.54 216.00 30.73 217.00 30.91 218.00 31.10 219.00 31.49 177.89 18.73 178.89 19.42 179.89 20.15
13 Apr 2008 180.00 22.93 181.00 23.36 182.00 23.76 183.00 24.13 184.00 24.22 185.00 24.33 186.00 24.58 187.00 24.84 188.00 25.29 189.00 25.55 190.00 25.70 191.00 25.82 192.00 25.71 193.00 25.86 194.00 25.70 195.00 25.71 196.00 25.83 197.00 25.86 198.00 11.04 199.00 11.29 200.00 11.53 201.00 11.57 202.00 11.80 203.00 11.84 204.00 12.06 205.00 12.28 206.00 12.30 207.00 12.51 208.00 12.72 209.00 12.92 210.00 13.12 211.00 13.31 212.00 13.49 213.00 30.33 214.00 30.49 215.00 30.65 216.00 31.01 217.00 31.17 218.00 31.33 176.79 21.12 177.79 21.75 178.79 22.43 179.79 22.88
14 Apr 2008 180.00 24.01 181.00 24.05 182.00 24.14 183.00 24.12 184.00 24.37 185.00 24.61 186.00 24.86 187.00 25.32 188.00 25.57 189.00 25.69 190.00 25.66 191.00 25.73 192.00 25.67 193.00 25.87 194.00 25.70 195.00 25.74 196.00 25.75 197.00 25.90 198.00 25.77 199.00 25.96 200.00 25.84 201.00 26.02 202.00 25.91 203.00 13.18 204.00 13.24 205.00 13.50 206.00 13.75 207.00 13.81 208.00 14.06 209.00 14.30 210.00 14.54 211.00 30.12 212.00 30.25 213.00 30.38 214.00 30.52 215.00 30.66 216.00 31.00 217.00 31.15 175.68 22.20 176.68 22.43 177.68 22.66 178.68 23.09 179.68 23.62
15 Apr 2008 180.00 24.27 181.00 24.32 182.00 24.39 183.00 24.64 184.00 25.08 185.00 25.33 186.00 25.58 187.00 25.84 188.00 25.93 189.00 26.09 190.00 26.09 191.00 26.13 192.00 26.02 193.00 26.13 194.00 26.07 195.00 26.22 196.00 26.18 197.00 26.14 198.00 26.28 199.00 26.20 200.00 26.28 201.00 26.33 202.00 26.34 203.00 26.50 204.00 26.62 205.00 26.69 206.00 26.91 207.00 27.08 208.00 27.67 209.00 30.09 210.00 30.37 211.00 30.49 212.00 30.61 213.00 30.73 214.00 30.85 215.00 31.18 216.00 31.31 174.59 22.71 175.59 23.20 176.59 23.64 177.59 24.25 178.59 24.39 179.59 24.25
16 Apr 2008 180.00 24.27 181.00 24.51 182.00 24.76 183.00 25.01 184.00 25.25 185.00 25.51 186.00 25.76 187.00 25.90 188.00 25.97 189.00 26.03 190.00 26.07 191.00 26.08 192.00 26.02 193.00 26.02 194.00 26.11 195.00 26.19 196.00 26.28 197.00 26.37 198.00 26.27 199.00 26.36 200.00 26.53 201.00 26.57 202.00 26.79 203.00 26.87 204.00 27.07 205.00 27.79 206.00 28.25 207.00 29.04 208.00 30.05 209.00 30.15 210.00 30.25 211.00 30.36 212.00 30.67 213.00 30.78 214.00 30.89 215.00 31.20 173.50 23.74 174.50 24.25 175.50 24.16 176.50 24.27 177.50 24.17 178.50 24.28 179.50 24.19
17 Apr 2008 180.00 24.70 181.00 24.95 182.00 25.20 183.00 25.45 184.00 25.90 185.00 26.15 186.00 26.21 187.00 26.18 188.00 26.18 189.00 26.40 190.00 26.44 191.00 26.32 192.00 26.43 193.00 26.57 194.00 26.55 195.00 26.56 196.00 26.81 197.00 26.89 198.00 27.02 199.00 27.17 200.00 27.36 201.00 27.57 202.00 28.12 203.00 28.20 204.00 28.54 205.00 29.42 206.00 30.07 207.00 30.16 208.00 30.25 209.00 30.55 210.00 30.64 211.00 30.74 212.00 31.04 213.00 31.14 214.00 31.24 172.85 24.26 173.85 24.27 174.85 24.29 175.85 24.32 176.85 24.35 177.85 24.40 178.85 24.45 179.85 24.67
18 Apr 2008 180.00 25.24 181.00 25.50 182.00 25.75 183.00 26.00 184.00 26.26 185.00 26.37 186.00 26.38 187.00 26.60 188.00 26.64 189.00 26.69 190.00 26.76 191.00 26.84 192.00 26.95 193.00 27.07 194.00 27.21 195.00 27.36 196.00 27.54 197.00 27.73 198.00 27.97 199.00 28.04 200.00 28.12 201.00 28.63 202.00 29.29 203.00 29.95 204.00 30.04 205.00 30.12 206.00 30.21 207.00 30.49 208.00 30.58 209.00 30.67 210.00 30.96 211.00 31.05 212.00 31.35 213.00 31.44 171.77 24.52 172.77 24.38 173.77 24.46 174.77 24.54 175.77 24.43 176.77 24.52 177.77 24.69 178.77 24.94 179.77 25.19
19 Apr 2008 180.00 25.94 181.00 26.20 182.00 26.46 183.00 26.71 184.00 26.94 185.00 26.95 186.00 26.96 187.00 27.18 188.00 27.22 189.00 27.26 190.00 27.51 191.00 27.58 192.00 27.67 193.00 27.74 194.00 27.81 195.00 27.88 196.00 28.04 197.00 28.56 198.00 29.09 199.00 29.63 200.00 30.04 201.00 30.12 202.00 30.20 203.00 30.28 204.00 30.36 205.00 30.64 206.00 30.72 207.00 30.80 208.00 31.09 209.00 31.17 210.00 31.46 211.00 31.55 212.00 31.83 170.69 24.60 171.69 24.70 172.69 24.80 173.69 24.71 174.69 24.82 175.69 24.86 176.69 25.11 177.69 25.36 178.69 25.61 179.69 25.87
20 Apr 2008 180.00 26.47 181.00 26.73 182.00 26.99 183.00 27.25 184.00 27.31 185.00 27.37 186.00 27.44 187.00 27.50 188.00 27.57 189.00 27.63 190.00 27.70 191.00 27.76 192.00 28.11 193.00 28.56 194.00 29.02 195.00 29.48 196.00 29.71 197.00 29.78 198.00 29.86 199.00 30.13 200.00 30.21 201.00 30.28 202.00 30.36 203.00 30.43 204.00 30.71 205.00 30.79 206.00 31.07 207.00 31.15 208.00 31.43 209.00 31.51 210.00 31.80 211.00 32.08 169.62 24.89 170.62 24.80 171.62 24.92 172.62 24.84 173.62 24.97 174.62 25.11 175.62 25.15 176.62 25.41 177.62 25.66 178.62 25.92 179.62 26.38
21 Apr 2008 180.00 26.94 181.00 27.20 182.00 27.46 183.00 27.52 184.00 27.59 185.00 27.65 186.00 27.72 187.00 28.00 188.00 28.40 189.00 28.80 190.00 29.21 191.00 29.62 192.00 29.72 193.00 29.79 194.00 29.86 195.00 29.93 196.00 30.01 197.00 30.08 198.00 30.35 199.00 30.43 200.00 30.50 201.00 30.57 202.00 30.85 203.00 30.93 204.00 31.20 205.00 31.28 206.00 31.56 207.00 31.64 208.00 31.91 209.00 32.19 210.00 32.47 211.00 32.75 168.86 25.05 169.86 25.18 170.86 25.30 171.86 25.24 172.86 25.37 173.86 25.52 174.86 25.60 175.86 25.86 176.86 26.12 177.86 26.38 178.86 26.64 179.86 26.90
22 Apr 2008 180.00 27.48 181.00 27.68 182.00 28.05 183.00 28.42 184.00 28.80 185.00 29.17 186.00 29.48 187.00 29.55 188.00 29.62 189.00 29.69 190.00 29.76 191.00 29.83 192.00 30.10 193.00 30.17 194.00 30.24 195.00 30.31 196.00 30.38 197.00 30.46 198.00 30.73 199.00 30.80 200.00 30.88 201.00 31.15 202.00 31.23 203.00 31.50 204.00 31.78 205.00 31.85 206.00 32.13 207.00 32.40 208.00 32.68 209.00 32.96 210.00 33.24 167.80 25.49 168.80 25.62 169.80 25.75 170.80 25.89 171.80 25.83 172.80 25.97 173.80 26.11 174.80 26.31 175.80 26.57 176.80 26.84 177.80 27.10 178.80 27.37 179.80 27.63
23 Apr 2008 180.00 29.29 181.00 29.58 182.00 29.65 183.00 29.72 184.00 29.79 185.00 29.86 186.00 29.93 187.00 29.99 188.00 30.07 189.00 30.14 190.00 30.21 191.00 30.28 192.00 30.35 193.00 30.62 194.00 30.69 195.00 30.77 196.00 31.04 197.00 31.11 198.00 31.18 199.00 31.46 200.00 31.53 201.00 31.80 202.00 31.88 203.00 32.15 204.00 32.43 205.00 32.70 206.00 32.98 207.00 33.25 208.00 33.53 209.00 33.80 166.75 26.12 167.75 26.25 168.75 26.39 169.75 26.53 170.75 26.67 171.75 26.81 172.75 26.95 173.75 27.10 174.75 27.44 175.75 27.79 176.75 28.14 177.75 28.49 178.75 28.85 179.75 29.20
24 Apr 2008 180.00 30.22 181.00 30.29 182.00 30.36 183.00 30.43 184.00 30.50 185.00 30.57 186.00 30.84 187.00 30.91 188.00 30.99 189.00 31.06 190.00 31.13 191.00 31.20 192.00 31.47 193.00 31.55 194.00 31.62 195.00 31.89 196.00 31.96 197.00 32.24 198.00 32.31 199.00 32.58 200.00 32.65 201.00 32.93 202.00 33.20 203.00 33.47 204.00 33.75 205.00 34.02 206.00 34.30 207.00 34.57 208.00 34.84 165.71 27.36 166.71 27.50 167.71 27.63 168.71 27.97 169.71 28.11 170.71 28.45 171.71 28.79 172.71 29.13 173.71 29.47 174.71 29.81 175.71 30.06 176.71 30.13 177.71 30.20 178.71 30.27 179.71 30.34
25 Apr 2008 180.00 33.78 181.00 33.85 182.00 33.92 183.00 34.00 184.00 34.07 185.00 34.14 186.00 34.21 187.00 34.48 188.00 34.55 189.00 34.63 190.00 34.70 191.00 34.97 192.00 35.04 193.00 35.12 194.00 35.39 195.00 35.46 196.00 35.73 197.00 36.01 198.00 36.08 199.00 36.35 200.00 36.62 201.00 36.89 202.00 37.17 203.00 37.44 204.00 37.71 205.00 37.98 206.00 38.26 207.00 38.53 164.95 31.32 165.95 31.59 166.95 31.85 167.95 32.12 168.95 32.39 169.95 32.66 170.95 32.93 171.95 33.20 172.95 33.27 173.95 33.34 174.95 33.41 175.95 33.48 176.95 33.55 177.95 33.62 178.95 33.70 179.95 33.77
26 Apr 2008 180.00 37.65 181.00 37.72 182.00 37.80 183.00 37.87 184.00 37.94 185.00 38.01 186.00 38.29 187.00 38.36 188.00 38.43 189.00 38.50 190.00 38.77 191.00 38.85 192.00 39.12 193.00 39.19 194.00 39.46 195.00 39.53 196.00 39.80 197.00 40.08 198.00 40.35 199.00 40.62 200.00 40.89 201.00 41.16 202.00 41.43 203.00 41.70 204.00 41.97 205.00 42.24 206.00 42.51 163.91 35.28 164.91 35.55 165.91 35.83 166.91 36.10 167.91 36.37 168.91 36.64 169.91 36.91 170.91 36.98 171.91 37.05 172.91 37.12 173.91 37.20 174.91 37.27 175.91 37.34 176.91 37.41 177.91 37.48 178.91 37.56 179.91 37.63
27 Apr 2008 180.00 40.95 181.00 41.03 182.00 41.10 183.00 41.17 184.00 41.24 185.00 41.51 186.00 41.59 187.00 41.66 188.00 41.93 189.00 42.00 190.00 42.27 191.00 42.34 192.00 42.61 193.00 42.69 194.00 42.96 195.00 43.23 196.00 43.50 197.00 43.77 198.00 44.04 199.00 44.31 200.00 44.58 201.00 44.84 202.00 45.11 203.00 45.38 204.00 45.65 205.00 45.92 162.89 38.68 163.89 38.96 164.89 39.23 165.89 39.50 166.89 39.78 167.89 40.05 168.89 40.12 169.89 39.99 170.89 40.07 171.89 40.14 172.89 40.21 173.89 40.29 174.89 40.36 175.89 40.43 176.89 40.50 177.89 40.58 178.89 40.85 179.89 40.92
28 Apr 2008 180.00 43.22 181.00 43.29 182.00 43.36 183.00 43.63 184.00 43.71 185.00 43.78 186.00 44.05 187.00 44.12 188.00 44.39 189.00 44.46 190.00 44.73 191.00 44.80 192.00 45.07 193.00 45.34 194.00 45.61 195.00 45.87 196.00 46.14 197.00 46.41 198.00 46.68 199.00 46.95 200.00 47.21 201.00 47.48 202.00 47.75 203.00 48.01 162.11 41.12 163.11 41.40 164.11 41.67 165.11 41.94 166.11 42.02 167.11 42.09 168.11 42.17 169.11 42.24 170.11 42.32 171.11 42.39 172.11 42.46 173.11 42.54 174.11 42.61 175.11 42.68 176.11 42.76 177.11 42.83 178.11 42.90 179.11 43.18
29 Apr 2008 180.00 44.54 181.00 44.81 182.00 44.88 183.00 44.95 184.00 45.22 185.00 45.29 186.00 45.56 187.00 45.63 188.00 45.90 189.00 45.97 190.00 46.24 191.00 46.51 192.00 46.77 193.00 47.04 194.00 47.31 195.00 47.57 196.00 47.84 197.00 48.10 198.00 48.37 199.00 48.63 200.00 48.90 201.00 49.16 202.00 49.43 161.10 42.55 162.10 42.82 163.10 43.10 164.10 43.18 165.10 43.25 166.10 43.33 167.10 43.40 168.10 43.48 169.10 43.56 170.10 43.63 171.10 43.71 172.10 43.78 173.10 43.85 174.10 43.93 175.10 44.00 176.10 44.08 177.10 44.15 178.10 44.42 179.10 44.49
30 Apr 2008 180.00 45.39 181.00 45.46 182.00 45.73 183.00 45.80 184.00 46.07 185.00 46.14 186.00 46.41 187.00 46.48 188.00 46.74 189.00 47.01 190.00 47.28 191.00 47.54 192.00 47.81 193.00 48.07 194.00 48.34 195.00 48.60 196.00 48.86 197.00 49.12 198.00 49.39 199.00 49.65 200.00 49.91 201.00 50.17 160.09 43.50 161.09 43.78 162.09 43.66 163.09 43.74 164.09 43.82 165.09 43.89 166.09 43.97 167.09 44.05 168.09 44.13 169.09 44.20 170.09 44.28 171.09 44.36 172.09 44.43 173.09 44.51 174.09 44.58 175.09 44.85 176.09 44.93 177.09 45.00 178.09 45.07 179.09 45.34
01 May 2008 180.00 45.81 181.00 45.88 182.00 46.14 183.00 46.21 184.00 46.48 185.00 46.75 186.00 46.81 187.00 47.08 188.00 47.35 189.00 47.61 190.00 47.87 191.00 48.14 192.00 48.40 193.00 48.66 194.00 48.92 195.00 49.18 196.00 49.44 197.00 49.70 198.00 49.96 199.00 50.22 200.00 50.47 201.00 50.73 159.32 43.87 160.32 43.95 161.32 43.84 162.32 43.92 163.32 44.00 164.32 44.08 165.32 44.16 166.32 44.24 167.32 44.32 168.32 44.40 169.32 44.48 170.32 44.55 171.32 44.63 172.32 44.71 173.32 44.98 174.32 45.06 175.32 45.13 176.32 45.20 177.32 45.48 178.32 45.55 179.32 45.62
02 May 2008 180.00 45.93 181.00 46.00 182.00 46.27 183.00 46.54 184.00 46.60 185.00 46.87 186.00 47.13 187.00 47.40 188.00 47.66 189.00 47.92 190.00 48.18 191.00 48.44 192.00 48.70 193.00 48.96 194.00 49.22 195.00 49.48 196.00 49.73 197.00 49.99 198.00 50.24 199.00 50.49 200.00 50.75 158.32 43.67 159.32 43.76 160.32 43.85 161.32 43.94 162.32 44.02 163.32 44.11 164.32 44.19 165.32 44.27 166.32 44.36 167.32 44.44 168.32 44.52 169.32 44.60 170.32 44.68 171.32 44.76 172.32 44.83 173.32 44.91 174.32 45.19 175.32 45.26 176.32 45.33 177.32 45.41 178.32 45.68 179.32 45.75
03 May 2008 180.00 45.87 181.00 46.14 182.00 46.21 183.00 46.47 184.00 46.74 185.00 47.00 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.31 191.00 48.56 192.00 48.82 193.00 49.07 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.09 198.00 50.34 199.00 50.59 157.33 43.46 158.33 43.56 159.33 43.65 160.33 43.74 161.33 43.83 162.33 43.72 163.33 43.81 164.33 43.90 165.33 43.99 166.33 44.08 167.33 44.16 168.33 44.24 169.33 44.33 170.33 44.61 171.33 44.69 172.33 44.77 173.33 44.85 174.33 44.92 175.33 45.20 176.33 45.27 177.33 45.55 178.33 45.62 179.33 45.89
04 May 2008 180.00 45.88 181.00 45.95 182.00 46.21 183.00 46.48 184.00 46.74 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.30 191.00 48.56 192.00 48.81 193.00 49.06 194.00 49.31 195.00 49.56 196.00 49.81 197.00 50.06 198.00 50.31 156.54 43.15 157.54 43.25 158.54 43.35 159.54 43.25 160.54 43.35 161.54 43.45 162.54 43.54 163.54 43.64 164.54 43.73 165.54 43.82 166.54 43.91 167.54 44.00 168.54 44.09 169.54 44.18 170.54 44.26 171.54 44.54 172.54 44.62 173.54 44.70 174.54 44.98 175.54 45.06 176.54 45.14 177.54 45.41 178.54 45.48 179.54 45.75
05 May 2008 180.00 45.59 181.00 45.86 182.00 46.13 183.00 46.40 184.00 46.66 185.00 46.92 186.00 47.18 187.00 47.44 188.00 47.70 189.00 47.96 190.00 48.21 191.00 48.46 192.00 48.72 193.00 48.97 194.00 49.21 195.00 49.46 196.00 49.70 197.00 49.95 155.56 42.64 156.56 42.75 157.56 42.86 158.56 42.97 159.56 43.08 160.56 42.98 161.56 43.09 162.56 43.19 163.56 43.29 164.56 43.39 165.56 43.49 166.56 43.59 167.56 43.68 168.56 43.77 169.56 43.87 170.56 44.15 171.56 44.24 172.56 44.33 173.56 44.41 174.56 44.69 175.56 44.77 176.56 45.05 177.56 45.13 178.56 45.40 179.56 45.47
06 May 2008 180.00 45.44 181.00 45.71 182.00 45.98 183.00 46.25 184.00 46.51 185.00 46.78 186.00 47.04 187.00 47.30 188.00 47.55 189.00 47.81 190.00 48.06 191.00 48.31 192.00 48.56 193.00 48.81 194.00 49.05 195.00 49.30 196.00 49.54 154.59 42.19 155.59 42.32 156.59 42.44 157.59 42.36 158.59 42.48 159.59 42.60 160.59 42.72 161.59 42.83 162.59 42.75 163.59 42.86 164.59 42.97 165.59 43.07 166.59 43.18 167.59 43.28 168.59 43.58 169.59 43.68 170.59 43.77 171.59 43.86 172.59 43.95 173.59 44.24 174.59 44.33 175.59 44.61 176.59 44.69 177.59 44.97 178.59 45.05 179.59 45.33
07 May 2008 180.00 45.23 181.00 45.50 182.00 45.78 183.00 46.05 184.00 46.31 185.00 46.58 186.00 46.84 187.00 47.10 188.00 47.36 189.00 47.61 190.00 47.86 191.00 48.12 192.00 48.36 193.00 48.61 194.00 48.85 195.00 49.10 153.81 41.68 154.81 41.82 155.81 41.76 156.81 41.90 157.81 42.04 158.81 41.97 159.81 42.10 160.81 42.23 161.81 42.35 162.81 42.48 163.81 42.60 164.81 42.72 165.81 42.83 166.81 42.95 167.81 43.06 168.81 43.17 169.81 43.27 170.81 43.37 171.81 43.47 172.81 43.77 173.81 43.87 174.81 44.16 175.81 44.25 176.81 44.53 177.81 44.62 178.81 44.90 179.81 45.18
08 May 2008 180.00 44.97 181.00 45.25 182.00 45.53 183.00 45.80 184.00 46.07 185.00 46.34 186.00 46.60 187.00 46.86 188.00 47.12 189.00 47.38 190.00 47.63 191.00 47.89 192.00 48.13 193.00 48.38 194.00 48.62 152.85 41.17 153.85 41.13 154.85 41.29 155.85 41.24 156.85 41.40 157.85 41.55 158.85 41.50 159.85 41.64 160.85 41.79 161.85 41.93 162.85 41.86 163.85 42.00 164.85 42.13 165.85 42.26 166.85 42.39 167.85 42.51 168.85 42.63 169.85 42.94 170.85 43.06 171.85 43.17 172.85 43.27 173.85 43.58 174.85 43.68 175.85 43.97 176.85 44.07 177.85 44.36 178.85 44.64 179.85 44.93
09 May 2008 180.00 44.66 181.00 44.95 182.00 45.23 183.00 45.51 184.00 45.79 185.00 46.06 186.00 46.33 187.00 46.59 188.00 46.86 189.00 47.12 190.00 47.37 191.00 47.63 192.00 47.87 152.06 40.55 153.06 40.53 154.06 40.71 155.06 40.69 156.06 40.87 157.06 40.84 158.06 41.01 159.06 40.98 160.06 41.14 161.06 41.31 162.06 41.26 163.06 41.42 164.06 41.57 165.06 41.72 166.06 41.86 167.06 42.00 168.06 42.14 169.06 42.27 170.06 42.40 171.06 42.53 172.06 42.85 173.06 42.97 174.06 43.08 175.06 43.39 176.06 43.69 177.06 43.80 178.06 44.09 179.06 44.39
10 May 2008 180.00 44.30 181.00 44.60 182.00 44.89 183.00 45.18 184.00 45.46 185.00 45.74 186.00 46.02 187.00 46.29 188.00 46.56 189.00 46.82 190.00 47.08 191.00 47.34 192.00 47.59 151.11 39.68 152.11 39.89 153.11 39.90 154.11 39.90 155.11 40.10 156.11 40.10 157.11 40.30 158.11 40.29 159.11 40.49 160.11 40.47 161.11 40.66 162.11 40.64 163.11 40.81 164.11 40.99 165.11 41.15 166.11 41.32 167.11 41.48 168.11 41.63 169.11 41.78 170.11 41.93 171.11 42.07 172.11 42.21 173.11 42.54 174.11 42.67 175.11 42.99 176.11 43.11 177.11 43.42 178.11 43.73 179.11 44.04
11 May 2008 180.00 43.88 181.00 44.19 182.00 44.50 183.00 44.80 184.00 45.09 185.00 45.38 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.75 191.00 47.02 150.17 38.99 151.17 39.03 152.17 39.06 153.17 39.10 154.17 39.33 155.17 39.36 156.17 39.39 157.17 39.61 158.17 39.63 159.17 39.65 160.17 39.86 161.17 39.88 162.17 40.08 163.17 40.28 164.17 40.28 165.17 40.48 166.17 40.66 167.17 40.85 168.17 41.02 169.17 41.20 170.17 41.36 171.17 41.52 172.17 41.68 173.17 42.03 174.17 42.18 175.17 42.52 176.17 42.65 177.17 42.98 178.17 43.30 179.17 43.62
12 May 2008 180.00 43.39 181.00 43.72 182.00 44.04 183.00 44.35 184.00 44.66 185.00 44.96 186.00 45.26 187.00 45.55 188.00 45.83 189.00 46.11 190.00 46.39 149.39 37.93 150.39 38.20 151.39 38.26 152.39 38.32 153.39 38.38 154.39 38.44 155.39 38.50 156.39 38.56 157.39 38.82 158.39 38.87 159.39 38.92 160.39 39.17 161.39 39.21 162.39 39.24 163.39 39.48 164.39 39.50 165.39 39.73 166.39 39.94 167.39 40.15 168.39 40.36 169.39 40.36 170.39 40.75 171.39 40.93 172.39 41.11 173.39 41.29 174.39 41.65 175.39 41.81 176.39 42.17 177.39 42.51 178.39 42.86 179.39 43.19
13 May 2008 180.00 42.81 181.00 43.16 182.00 43.50 183.00 43.83 184.00 44.15 185.00 44.47 186.00 44.79 187.00 45.09 188.00 45.39 189.00 45.68 148.45 36.35 149.45 36.83 150.45 37.32 151.45 37.41 152.45 37.50 153.45 37.39 154.45 37.48 155.45 37.57 156.45 37.66 157.45 37.75 159.45 38.13 160.45 38.21 161.45 38.29 162.45 38.36 163.45 38.63 164.45 38.69 165.45 38.95 166.45 39.00 167.45 39.24 168.45 39.48 169.45 39.71 170.45 39.94 171.45 40.15 172.45 40.36 173.45 40.57 174.45 40.96 175.45 41.15 176.45 41.53 177.45 41.90 178.45 42.26 179.45 42.62
14 May 2008 180.00 42.12 181.00 42.49 182.00 42.86 183.00 43.21 184.00 43.56 185.00 43.90 186.00 44.23 187.00 44.56 188.00 44.87 147.67 44.21 148.67 44.30 149.67 44.40 150.67 36.10 151.67 36.21 152.67 36.33 153.67 36.44 154.67 36.56 155.67 36.69 156.67 36.81 157.67 36.74 158.67 36.86 159.67 36.98 160.67 37.10 161.67 37.22 162.67 37.53 163.67 37.64 164.67 37.75 165.67 37.84 166.67 38.14 167.67 38.22 168.67 38.50 169.67 38.77 170.67 39.03 171.67 39.28 172.67 39.53 173.67 39.76 174.67 40.19 175.67 40.41 176.67 40.82 177.67 41.22 178.67 41.61 179.67 42.00
15 May 2008 180.00 41.28 181.00 41.69 182.00 42.08 183.00 42.47 184.00 42.85 185.00 43.22 186.00 43.57 187.00 43.92 146.75 51.92 147.75 51.92 148.75 51.92 149.75 51.92 150.75 51.92 151.75 51.92 152.75 51.92 153.75 51.92 154.75 51.92 155.75 51.92 156.75 51.92 157.75 51.92 158.75 51.92 159.75 51.92 160.75 51.92 161.75 51.92 162.75 51.92 163.75 51.92 164.75 36.69 165.75 36.83 166.75 36.97 167.75 37.10 168.75 37.43 169.75 37.74 170.75 37.85 171.75 38.15 172.75 38.44 173.75 38.71 174.75 39.18 175.75 39.44 176.75 39.89 177.75 40.33 178.75 40.76 179.75 41.18
16 May 2008 180.00 40.26 181.00 40.71 182.00 41.15 183.00 41.57 184.00 41.99 185.00 42.39 186.00 42.78 145.83 51.86 146.83 51.86 147.83 51.86 148.83 51.86 149.83 51.86 150.83 51.86 151.83 51.86 152.83 51.86 153.83 51.86 154.83 51.86 155.83 51.86 156.83 51.86 157.83 51.86 158.83 51.86 159.83 51.86 160.83 51.86 161.83 51.86 162.83 51.86 163.83 51.86 164.83 51.86 165.83 51.86 166.83 51.86 167.83 51.86 168.83 36.09 169.83 36.46 170.83 36.62 171.83 36.97 172.83 37.31 173.83 37.64 174.83 37.96 175.83 38.27 176.83 38.77 177.83 39.25 178.83 39.72 179.83 40.19
17 May 2008 180.00 39.02 181.00 39.52 182.00 40.00 183.00 40.48 184.00 40.94 145.03 51.80 146.03 51.80 147.03 51.80 148.03 51.80 149.03 51.80 150.03 51.80 151.03 51.80 152.03 51.80 153.03 51.80 154.03 51.80 155.03 51.80 156.03 51.80 157.03 51.80 158.03 51.80 159.03 51.80 160.03 51.80 161.03 51.80 162.03 51.80 163.03 51.80 164.03 51.80 165.03 51.80 166.03 51.80 167.03 51.80 168.03 51.80 169.03 51.80 170.03 51.80 171.03 51.80 172.03 51.80 173.03 51.80 174.03 36.16 175.03 36.54 176.03 36.90 177.03 37.45 178.03 37.99 179.03 38.52
18 May 2008 180.00 37.49 181.00 51.76 182.00 51.76 183.00 51.76 144.12 02.79 145.12 51.76 146.12 51.76 147.12 51.76 148.12 51.76 149.12 51.76 150.12 51.76 151.12 51.76 152.12 51.76 153.12 51.76 154.12 51.76 155.12 51.76 156.12 51.76 157.12 51.76 158.12 51.76 159.12 51.76 160.12 51.76 161.12 51.76 162.12 51.76 163.12 51.76 164.12 51.76 165.12 51.76 166.12 51.76 167.12 51.76 168.12 51.76 169.12 51.76 170.12 51.76 171.12 51.76 172.12 51.76 173.12 51.76 174.12 51.76 175.12 51.76 176.12 51.76 177.12 51.76 178.12 51.76 179.12 36.99
19 May 2008 180.00 51.72 181.00 51.72 182.00 51.72 143.34 02.57 144.34 02.48 145.34 02.59 146.34 02.48 147.34 02.57 148.34 51.72 149.34 51.72 150.34 51.72 151.34 51.72 152.34 51.72 153.34 51.72 154.34 51.72 155.34 51.72 156.34 51.72 157.34 51.72 158.34 51.72 159.34 51.72 160.34 51.72 161.34 51.72 162.34 51.72 163.34 51.72 164.34 51.72 165.34 51.72 166.34 51.72 167.34 51.72 168.34 51.72 169.34 51.72 170.34 51.72 171.34 51.72 172.34 51.72 173.34 51.72 174.34 51.72 175.34 51.72 176.34 51.72 177.34 51.72 178.34 51.72 179.34 51.72
20 May 2008 180.00 44.04 181.00 51.69 142.44 02.34 143.44 02.47 144.44 02.39 145.44 02.31 146.44 02.43 147.44 02.34 148.44 02.24 149.44 02.33 150.44 02.22 151.44 51.69 152.44 51.69 153.44 51.69 154.44 51.69 155.44 51.69 156.44 51.69 157.44 51.69 158.44 51.69 159.44 51.69 160.44 51.69 161.44 51.69 162.44 51.69 163.44 51.69 164.44 51.69 165.44 51.69 166.44 51.69 167.44 51.69 168.44 51.69 169.44 51.69 170.44 51.69 171.44 51.69 172.44 51.69 173.44 51.69 174.44 51.69 175.44 51.69 176.44 51.69 177.44 51.69 178.44 42.99 179.44 43.66
21 May 2008 180.00 51.87 141.64 02.47 142.64 02.42 143.64 02.36 144.64 02.50 145.64 02.44 146.64 02.37 147.64 02.49 148.64 02.41 149.64 02.32 150.64 02.43 151.64 02.33 152.64 02.22 153.64 02.31 154.64 51.87 155.64 51.87 156.64 51.87 157.64 51.87 158.64 51.87 159.64 51.87 160.64 51.87 161.64 51.87 162.64 51.87 163.64 51.87 164.64 51.87 165.64 51.87 166.64 51.87 167.64 51.87 168.64 51.87 169.64 51.87 170.64 51.87 171.64 51.87 172.64 51.87 173.64 51.87 174.64 51.87 175.64 51.87 176.64 51.87 177.64 51.87 178.64 51.87 179.64 51.87
22 May 2008 144.75 03.22 145.75 03.17 146.75 03.11 147.75 03.25 148.75 03.18 149.75 03.11 150.75 03.04 151.75 03.16 152.75 03.07 153.75 03.17 154.75 03.07 155.75 02.97 156.75 03.05 157.75 52.66 158.75 52.66 159.75 52.66 160.75 52.66 161.75 52.66 162.75 52.66 163.75 52.66 164.75 52.66 165.75 52.66 166.75 52.66 167.75 52.66 168.75 52.66 169.75 52.66 170.75 52.66 171.75 52.66 172.75 52.66 173.75 52.66 174.75 52.66 175.75 52.66 176.75 52.66 177.75 52.66 178.75 52.66 179.75 52.66
23 May 2008 139.97 04.25 140.97 04.23 141.97 04.21 142.97 04.19 143.97 04.36 144.97 04.33 145.97 04.29 146.97 04.25 147.97 04.40 148.97 04.35 149.97 04.30 150.97 04.24 151.97 04.37 152.97 04.30 153.97 04.23 154.97 04.35 155.97 04.26 156.97 04.17 157.97 04.27 158.97 04.17 159.97 04.06 160.97 04.14 161.97 53.85 162.97 53.85 163.97 53.85 164.97 53.85 165.97 53.85 166.97 53.85 167.97 53.85 168.97 53.85 169.97 53.85 170.97 53.85 171.97 53.85 172.97 53.85 173.97 53.85 174.97 53.85 175.97 53.85 176.97 53.85 177.97 53.85
24 May 2008 139.09 05.49 140.09 05.48 141.09 05.48 142.09 05.67 143.09 05.66 144.09 05.64 145.09 05.62 146.09 05.60 147.09 05.77 148.09 05.74 149.09 05.70 150.09 05.66 151.09 05.82 152.09 05.77 153.09 05.71 154.09 05.66 155.09 05.79 156.09 05.72 157.09 05.65 158.09 05.77 159.09 05.69 160.09 05.60 161.09 05.70 162.09 05.60 163.09 05.49 164.09 05.57 165.09 55.25 166.09 55.25 167.09 55.25 168.09 55.25 169.09 55.25 170.09 55.25 171.09 55.25 172.09 55.25 173.09 55.25 174.09 55.25 175.09 55.25 176.09 55.25 177.09 55.25
25 May 2008 138.21 05.75 139.21 05.76 140.21 05.77 141.21 05.78 142.21 05.78 143.21 05.78 144.21 05.78 145.21 05.97 146.21 05.96 147.21 05.94 148.21 05.92 149.21 05.90 150.21 06.08 151.21 06.05 152.21 06.01 153.21 05.97 154.21 06.13 155.21 06.08 156.21 06.03 157.21 05.98 158.21 06.11 159.21 06.05 160.21 05.98 161.21 06.10 162.21 06.02 163.21 05.93 164.21 06.03 165.21 05.93 166.21 05.82 167.21 05.91 168.21 55.53 169.21 55.53 170.21 55.53 171.21 55.53 172.21 55.53 173.21 55.53 174.21 55.53 175.21 55.53 176.21 55.53
26 May 2008 137.42 05.52 138.42 05.54 139.42 05.56 140.42 05.78 141.42 05.80 142.42 05.81 143.42 05.82 144.42 05.83 145.42 05.84 146.42 05.84 147.42 06.03 148.42 06.03 149.42 06.02 150.42 06.01 151.42 05.99 152.42 05.97 153.42 06.15 154.42 06.12 155.42 06.09 156.42 06.05 157.42 06.21 158.42 06.16 159.42 06.11 160.42 06.06 161.42 06.20 162.42 06.14 163.42 06.07 164.42 06.19 165.42 06.11 166.42 06.02 167.42 06.13 168.42 06.03 169.42 05.93 170.42 06.01 171.42 55.55 172.42 55.55 173.42 55.55 174.42 55.55 175.42 55.55
27 May 2008 136.55 05.44 137.55 05.48 138.55 05.51 139.55 05.55 140.55 05.58 141.55 05.61 142.55 05.63 143.55 05.85 144.55 05.87 145.55 05.89 146.55 05.90 147.55 05.91 148.55 05.92 149.55 05.92 150.55 06.12 151.55 06.12 152.55 06.11 153.55 06.10 154.55 06.09 155.55 06.27 156.55 06.25 157.55 06.23 158.55 06.20 159.55 06.36 160.55 06.33 161.55 06.28 162.55 06.24 163.55 06.39 164.55 06.33 165.55 06.27 166.55 06.20 167.55 06.33 168.55 06.25 169.55 06.37 170.55 06.28 171.55 06.18 172.55 06.28 173.55 06.17 174.55 55.58
28 May 2008 135.76 05.42 136.76 05.48 137.76 05.53 138.76 05.57 139.76 05.62 140.76 05.66 141.76 05.70 142.76 05.73 143.76 05.77 144.76 05.80 145.76 06.02 146.76 06.05 147.76 06.07 148.76 06.09 149.76 06.11 150.76 06.12 151.76 06.13 152.76 06.33 153.76 06.34 154.76 06.34 155.76 06.33 156.76 06.33 157.76 06.52 158.76 06.50 159.76 06.49 160.76 06.46 161.76 06.44 162.76 06.61 163.76 06.57 164.76 06.53 165.76 06.69 166.76 06.64 167.76 06.59 168.76 06.53 169.76 06.67 170.76 06.60 171.76 06.52 172.76 06.64 173.76 06.56
29 May 2008 134.90 06.06 135.90 05.99 136.90 05.90 137.90 05.79 138.90 05.66 139.90 05.55 140.90 05.60 141.90 05.65 142.90 05.70 143.90 05.74 144.90 05.78 145.90 05.82 146.90 05.86 147.90 06.09 148.90 06.13 149.90 06.15 150.90 06.18 151.90 06.20 152.90 06.22 153.90 06.24 154.90 06.45 155.90 06.46 156.90 06.47 157.90 06.47 158.90 06.47 159.90 06.67 160.90 06.66 161.90 06.65 162.90 06.64 163.90 06.62 164.90 06.80 165.90 06.77 166.90 06.74 167.90 06.71 168.90 06.87 169.90 06.83 170.90 06.78 171.90 06.92 172.90 06.86
30 May 2008 134.11 07.06 135.11 07.04 136.11 07.01 137.11 06.96 138.11 06.90 139.11 06.82 140.11 06.72 141.11 06.61 142.11 06.47 143.11 06.31 144.11 06.13 145.11 05.92 146.11 05.95 147.11 06.00 148.11 06.04 149.11 06.09 150.11 06.33 151.11 06.36 152.11 06.40 153.11 06.43 154.11 06.46 155.11 06.49 156.11 06.51 157.11 06.73 158.11 06.75 159.11 06.76 160.11 06.78 161.11 06.78 162.11 06.99 163.11 06.99 164.11 06.99 165.11 06.98 166.11 06.97 167.11 07.16 168.11 07.14 169.11 07.12 170.11 07.29 171.11 07.26 172.11 07.23
31 May 2008 133.26 07.79 134.26 07.82 135.26 07.85 136.26 07.66 137.26 07.65 138.26 07.64 139.26 07.61 140.26 07.56 141.26 07.50 142.26 07.41 143.26 07.31 144.26 07.19 145.26 07.25 146.26 07.08 147.26 06.88 148.26 06.86 149.26 06.61 150.26 06.52 151.26 06.41 152.26 06.46 153.26 06.51 154.26 06.55 155.26 06.59 156.26 06.62 157.26 06.66 158.26 06.89 159.26 06.92 160.26 06.94 161.26 06.97 162.26 06.99 163.26 07.00 164.26 07.22 165.26 07.23 166.26 07.23 167.26 07.23 168.26 07.43 169.26 07.43 170.26 07.42 171.26 07.41
01 Jun 2008 132.47 08.56 133.47 08.44 134.47 08.51 135.47 08.57 136.47 08.42 137.47 08.46 138.47 08.49 139.47 08.50 140.47 08.50 141.47 08.49 142.47 08.45 143.47 08.41 144.47 08.34 145.47 08.25 146.47 08.14 147.47 08.21 148.47 08.06 149.47 07.87 150.47 07.86 151.47 07.81 152.47 07.73 153.47 07.61 154.47 07.45 155.47 07.23 156.47 06.97 157.47 06.84 158.47 06.81 159.47 06.85 160.47 07.09 161.47 07.13 162.47 07.16 163.47 07.19 164.47 07.22 165.47 07.44 166.47 07.47 167.47 07.48 168.47 07.50 169.47 07.51 170.47 07.72
02 Jun 2008 131.62 09.05 132.62 09.17 133.62 09.08 134.62 09.19 135.62 09.29 136.62 09.17 137.62 09.25 138.62 09.32 139.62 09.37 140.62 09.22 141.62 09.25 142.62 09.27 143.62 09.27 144.62 09.26 145.62 09.23 146.62 09.38 147.62 09.31 148.62 09.22 149.62 09.31 150.62 09.17 151.62 09.20 152.62 09.20 153.62 08.96 154.62 08.89 155.62 08.97 156.62 08.81 157.62 08.79 158.62 08.51 159.62 08.35 160.62 08.32 161.62 08.18 162.62 07.93 163.62 07.73 164.62 07.54 165.62 07.47 166.62 07.71 167.62 07.74 168.62 07.77 169.62 07.80
03 Jun 2008 130.83 09.72 131.83 09.88 132.83 09.83 133.83 09.97 134.83 09.91 135.83 10.04 136.83 09.96 137.83 10.08 138.83 10.18 139.83 10.28 140.83 10.16 141.83 10.24 142.83 10.30 143.83 10.35 144.83 10.39 145.83 10.41 146.83 10.42 147.83 10.41 148.83 10.59 149.83 10.54 150.83 10.47 151.83 10.58 152.83 10.65 153.83 10.50 154.83 10.52 155.83 10.50 156.83 10.44 157.83 10.53 158.83 10.56 159.83 10.34 160.83 10.44 161.83 10.25 162.83 10.15 163.83 10.12 164.83 10.12 165.83 09.88 166.83 09.86 167.83 09.62 168.83 09.43
04 Jun 2008 129.98 10.34 130.98 10.33 131.98 10.51 132.98 10.49 133.98 10.66 134.98 10.83 135.98 10.79 136.98 10.95 137.98 10.90 138.98 11.04 139.98 11.17 140.98 11.30 141.98 11.21 142.98 11.32 143.98 11.42 144.98 11.51 145.98 11.58 146.98 11.64 147.98 11.69 148.98 11.72 149.98 11.74 150.98 11.94 151.98 11.92 152.98 12.07 153.98 12.01 154.98 12.11 155.98 12.19 156.98 12.23 157.98 12.24 158.98 12.40 159.98 12.31 160.98 12.36 161.98 12.34 162.98 12.43 163.98 12.42 164.98 12.47 165.98 12.55 166.98 12.56 167.98 12.54
05 Jun 2008 129.39 10.94 130.39 11.16 131.39 11.17 132.39 11.38 133.39 11.39 134.39 11.59 135.39 11.58 136.39 11.77 137.39 11.76 138.39 11.94 139.39 12.11 140.39 12.08 141.39 12.24 142.39 12.40 143.39 12.34 144.39 12.48 145.39 12.61 146.39 12.73 147.39 12.84 148.39 12.94 149.39 13.03 150.39 13.10 151.39 13.16 152.39 13.40 153.39 13.43 154.39 13.64 155.39 13.62 156.39 13.78 157.39 13.92 158.39 14.02 159.39 14.10
06 Jun 2008 128.56 11.60 129.56 11.65 130.56 11.69 131.56 11.93 132.56 11.96 133.56 12.19 134.56 12.22 135.56 12.44 136.56 12.46 137.56 12.68 138.56 12.69 139.56 12.90 140.56 13.10 141.56 13.10 142.56 13.29 143.56 13.47 144.56 13.45 145.56 13.63 146.56 13.79 147.56 13.95 148.56 14.10 149.56 14.24 150.56 14.37 151.56 14.49 152.56 14.60 153.56 14.69 154.56 14.97 155.56 15.04 156.56 15.29 157.56 15.32 158.56 15.53
07 Jun 2008 127.72 12.14 128.72 12.21 129.72 12.48 130.72 12.54 131.72 12.80 132.72 12.86 133.72 12.92 134.72 13.17 135.72 13.22 136.72 13.47 137.72 13.51 138.72 13.76 139.72 13.79 140.72 14.03 141.72 14.26 142.72 14.29 143.72 14.51 144.72 14.73 145.72 14.74 146.72 14.95 147.72 15.15 148.72 15.34 149.72 15.53 150.72 15.72 151.72 15.69 152.72 15.66 153.72 15.62 154.72 15.57 155.72 15.51 156.72 15.43 157.72 15.55
08 Jun 2008 126.89 12.98 127.89 13.07 128.89 13.16 129.89 13.45 130.89 13.54 131.89 13.62 132.89 13.90 133.89 13.98 134.89 14.26 135.89 14.34 136.89 14.61 137.89 14.69 138.89 14.76 139.89 15.02 140.89 15.29 141.89 15.35 142.89 15.61 143.89 15.67 144.89 15.92 145.89 15.97 146.89 15.82 147.89 15.86 148.89 15.90 149.89 15.74 150.89 15.77 151.89 15.80 152.89 15.62 153.89 15.63 154.89 15.64 155.89 15.65 156.89 15.44
09 Jun 2008 126.06 13.60 127.06 13.91 128.06 14.02 129.06 14.13 130.06 14.44 131.06 14.54 132.06 14.65 133.06 14.96 134.06 15.06 135.06 15.16 136.06 15.46 137.06 15.56 138.06 15.86 139.06 15.96 140.06 16.05 141.06 16.15 142.06 16.04 143.06 15.93 144.06 16.02 145.06 15.91 146.06 15.99 147.06 15.88 148.06 15.96 149.06 15.84 150.06 15.72 151.06 15.79 152.06 15.67 153.06 15.74 154.06 15.80 155.06 15.67 156.06 15.73
10 Jun 2008 125.24 14.34 126.24 14.56 127.24 14.78 128.24 15.00 129.24 15.19 130.24 15.44 131.24 15.64 132.24 15.77 133.24 15.89 134.24 15.90 135.24 16.12 136.24 16.13 137.24 16.15 138.24 16.12 139.24 16.17 140.24 16.17 141.24 16.09 142.24 16.21 143.24 16.13 144.24 16.05 145.24 16.17 146.24 16.09 147.24 16.01 148.24 16.12 149.24 16.04 150.24 15.96 151.24 16.07 152.24 15.99 153.24 15.90 154.24 16.01 155.24 15.92
11 Jun 2008 124.41 14.61 125.41 14.84 126.41 15.07 127.41 15.30 128.41 15.53 129.41 15.75 130.41 15.98 131.41 16.20 132.41 16.23 133.41 16.25 134.41 16.28 135.41 16.30 136.41 16.32 137.41 16.55 138.41 16.57 139.41 16.59 140.41 16.60 141.41 16.54 142.41 16.69 143.41 16.64 144.41 16.59 145.41 16.54 146.41 16.69 147.41 16.64 148.41 16.59 149.41 16.54 150.41 16.69 151.41 16.64 152.41 16.59 153.41 16.54 154.41 16.70
12 Jun 2008 123.59 15.34 124.59 15.50 125.59 15.67 126.59 15.77 127.59 16.00 128.59 16.24 129.59 16.47 130.59 16.50 131.59 16.54 132.59 16.77 133.59 16.80 134.59 16.83 135.59 16.86 136.59 16.89 137.59 16.92 138.59 16.95 139.59 17.18 140.59 17.21 141.59 17.24 142.59 17.27 143.59 17.32 144.59 17.29 145.59 17.47 146.59 17.45 147.59 17.42 148.59 17.40 149.59 17.38 150.59 17.57 151.59 17.55 152.59 17.54 153.59 17.52
13 Jun 2008 122.77 16.66 123.77 16.64 124.77 16.62 125.77 16.81 126.77 16.92 127.77 17.16 128.77 17.40 129.77 17.44 130.77 17.48 131.77 17.52 132.77 17.56 133.77 17.60 134.77 17.84 135.77 17.87 136.77 17.91 137.77 17.95 138.77 17.98 139.77 18.02 140.77 18.26 141.77 18.29 142.77 18.33 143.77 18.37 144.77 18.60 145.77 18.63 146.77 18.67 147.77 18.84 148.77 18.84 149.77 18.85 150.77 19.06 151.77 19.07 152.77 19.09
14 Jun 2008 121.95 18.32 122.95 18.32 123.95 18.32 124.95 18.32 125.95 18.42 126.95 18.66 127.95 18.91 128.95 18.95 129.95 19.00 130.95 19.04 131.95 19.09 132.95 19.13 133.95 19.18 134.95 19.22 135.95 19.26 136.95 19.51 137.95 19.55 138.95 19.59 139.95 19.63 140.95 19.68 141.95 19.92 142.95 19.96 143.95 20.00 144.95 20.05 145.95 20.29 146.95 20.33 147.95 20.37 148.95 20.62 149.95 20.66 150.95 20.90 151.95 20.94
15 Jun 2008 121.13 21.16 122.13 21.17 123.13 21.19 124.13 21.20 125.13 21.22 126.13 21.38 127.13 21.43 128.13 21.48 129.13 21.53 130.13 21.78 131.13 21.83 132.13 21.88 133.13 21.93 134.13 21.97 135.13 22.02 136.13 22.07 137.13 22.12 138.13 22.17 139.13 22.42 140.13 22.46 141.13 22.51 142.13 22.56 143.13 22.81 144.13 22.86 145.13 22.90 146.13 23.15 147.13 23.20 148.13 23.35 149.13 23.60 150.13 23.86 151.13 24.12
16 Jun 2008 120.31 24.64 121.31 24.67 122.31 24.70 123.31 24.73 124.31 24.76 125.31 24.79 126.31 24.83 127.31 24.89 128.31 25.10 129.31 25.14 130.31 25.18 131.31 25.22 132.31 25.26 133.31 25.41 134.31 25.46 135.31 25.51 136.31 25.64 137.31 25.69 138.31 25.74 139.31 25.92 140.31 26.05 141.31 26.31 142.31 26.57 143.31 26.83 144.31 27.09 145.31 27.35 146.31 27.62 147.31 27.89 148.31 28.16 149.31 28.43 150.31 28.71
17 Jun 2008 119.50 24.76 120.50 24.80 121.50 24.85 122.50 24.89 123.50 25.14 124.50 25.19 125.50 25.24 126.50 25.29 127.50 25.34 128.50 25.40 129.50 25.45 130.50 25.51 131.50 25.57 132.50 25.63 133.50 25.89 134.50 25.95 135.50 26.02 136.50 26.28 137.50 26.55 138.50 26.82 139.50 27.09 140.50 27.37 141.50 27.64 142.50 27.88 143.50 28.13 144.50 28.19 145.50 28.25 146.50 28.50 147.50 28.56 148.50 28.82 149.50 28.88
18 Jun 2008 118.68 24.90 119.68 24.96 120.68 25.02 121.68 25.09 122.68 25.15 123.68 25.21 124.68 25.28 125.68 25.35 126.68 25.42 127.68 25.49 128.68 25.76 129.68 25.83 130.68 25.91 131.68 26.19 132.68 26.26 133.68 26.54 134.68 26.82 135.68 27.11 136.68 27.39 137.68 27.45 138.68 27.51 139.68 27.57 140.68 20.30 141.68 20.53 142.68 20.76 143.68 20.99 144.68 21.22 145.68 28.53 146.68 28.59 147.68 28.85 148.68 28.91
19 Jun 2008 117.87 25.31 118.87 25.38 119.87 25.46 120.87 25.54 121.87 25.62 122.87 25.71 123.87 25.79 124.87 25.87 125.87 25.96 126.87 26.25 127.87 26.34 128.87 17.95 129.87 18.19 130.87 18.43 131.87 18.66 132.87 18.90 133.87 19.14 134.87 19.37 135.87 27.68 136.87 27.75 137.87 27.81 138.87 27.87 139.87 28.14 140.87 28.20 141.87 28.26 142.87 28.53 143.87 28.59 144.87 28.65 145.87 28.92 146.87 28.98 147.87 29.25
20 Jun 2008 117.06 25.50 118.06 25.62 119.06 25.71 120.06 25.81 121.06 25.91 122.06 26.01 123.06 26.31 124.06 26.42 125.06 26.52 126.06 26.63 127.06 26.93 128.06 27.19 129.06 27.25 130.06 27.32 131.06 27.38 132.06 27.45 133.06 27.51 134.06 27.58 135.06 27.84 136.06 27.91 137.06 27.97 138.06 28.04 139.06 28.10 140.06 28.37 141.06 28.44 142.06 28.50 143.06 28.77 144.06 28.84 145.06 29.10 146.06 29.17 147.06 29.44
21 Jun 2008 116.25 25.98 117.25 26.25 118.25 26.49 119.25 26.61 120.25 26.73 121.25 26.85 122.25 26.97 123.25 27.29 124.25 27.42 125.25 27.57 126.25 27.64 127.25 27.70 128.25 27.77 129.25 27.84 130.25 27.91 131.25 27.97 132.25 28.04 133.25 28.11 134.25 28.18 135.25 28.44 136.25 28.51 137.25 28.58 138.25 28.65 139.25 28.92 140.25 28.99 141.25 29.06 142.25 29.33 143.25 29.40 144.25 29.67 145.25 29.74 146.25 30.01
22 Jun 2008 115.44 28.06 116.44 28.32 117.44 28.59 118.44 28.86 119.44 29.08 120.44 29.22 121.44 29.46 122.44 29.53 123.44 29.60 124.44 29.67 125.44 29.74 126.44 29.81 127.44 29.88 128.44 29.95 129.44 30.02 130.44 30.09 131.44 30.16 132.44 30.23 133.44 30.30 134.44 30.57 135.44 30.64 136.44 30.72 137.44 30.79 138.44 31.06 139.44 31.13 140.44 31.21 141.44 31.48 142.44 31.55 143.44 31.82 144.44 31.90 145.44 32.17
23 Jun 2008 114.62 29.53 115.62 29.80 116.62 30.07 117.62 30.34 118.62 30.61 119.62 30.88 120.62 30.95 121.62 31.02 122.62 31.09 123.62 31.17 124.62 31.24 125.62 31.31 126.62 31.39 127.62 31.46 128.62 31.53 129.62 31.61 130.62 31.68 131.62 31.76 132.62 31.83 133.62 32.11 134.62 32.18 135.62 32.26 136.62 32.33 137.62 32.61 138.62 32.69 139.62 32.76 140.62 33.04 141.62 33.12 142.62 33.39 143.62 33.47 144.62 33.75
24 Jun 2008 113.81 30.45 114.81 30.72 115.81 30.99 116.81 31.27 117.81 31.54 118.81 31.62 119.81 31.69 120.81 31.77 121.81 31.84 122.81 31.92 123.81 32.00 124.81 32.07 125.81 32.15 126.81 32.23 127.81 32.31 128.81 32.39 129.81 32.47 130.81 32.55 131.81 32.82 132.81 32.90 133.81 32.98 134.81 33.06 135.81 33.15 136.81 33.43 137.81 33.51 138.81 33.59 139.81 33.87 140.81 33.95 141.81 34.23 142.81 34.31 143.81 34.59
25 Jun 2008 123.00 32.24 124.00 32.32 125.00 32.40 126.00 32.49 127.00 32.57 128.00 32.66 129.00 32.94 130.00 33.02 131.00 33.11 132.00 33.19 133.00 33.28
26 Jun 2008 122.19 32.32 123.19 32.41 124.19 32.50 125.19 32.58 126.19 32.67 127.19 32.76 128.19 32.86 129.19 32.95 130.19 33.04 131.19 33.13 132.19 33.22
27 Jun 2008 121.38 31.93 122.38 32.02 123.38 32.12 124.38 32.21 125.38 32.31 126.38 32.41 127.38 32.50 128.38 32.60 129.38 32.70 130.38 32.80 131.38 32.90
28 Jun 2008 120.57 31.32 121.57 31.42 122.57 31.52 123.57 31.62 124.57 31.73 125.57 31.83 126.57 31.94 127.57 32.04 128.57 32.15 129.57 32.26 130.57 32.57
29 Jun 2008 119.76 30.72 120.76 30.83 121.76 30.94 122.76 31.05 123.76 31.16 124.76 31.27 125.76 31.38 126.76 31.50 127.76 31.61 128.76 31.73 129.76 31.85
30 Jun 2008 118.95 29.76 119.95 29.87 120.95 29.99 121.95 30.10 122.95 30.22 123.95 30.34 124.95 30.46 125.95 30.58 126.95 30.71 127.95 30.83 128.95 30.96
01 Jul 2008 118.14 28.42 119.14 28.76 120.14 28.88 121.14 29.00 122.14 29.12 123.14 29.25 124.14 29.37 125.14 29.50 126.14 29.63 127.14 29.77 128.14 29.90
02 Jul 2008 117.33 26.20 118.33 26.36 119.33 26.65 120.33 26.89 121.33 27.27 122.33 28.00 123.33 28.13 124.33 28.27 125.33 28.40 126.33 28.54 127.33 28.68
03 Jul 2008 116.51 08.74 117.51 08.77 118.51 09.00 119.51 09.02 120.51 09.24 121.51 09.46 122.51 09.66 123.51 09.67 124.51 09.87 125.51 10.06 126.51 27.31
04 Jul 2008 115.70 07.44 116.70 07.46 117.70 07.68 118.70 07.69 119.70 07.89 120.70 07.90 121.70 08.09 122.70 08.28 123.70 08.27 124.70 08.45 125.70 08.62
05 Jul 2008 114.88 06.50 115.88 06.52 116.88 06.53 117.88 06.73 118.88 06.73 119.88 06.93 120.88 06.92 121.88 07.11 122.88 07.29 123.88 07.26 124.88 07.43
06 Jul 2008 114.07 06.10 115.07 06.11 116.07 06.32 117.07 06.33 118.07 06.33 119.07 06.52 120.07 06.51 121.07 06.70 122.07 06.68 123.07 06.85 124.07 06.82
07 Jul 2008 113.25 06.41 114.25 06.62 115.25 06.63 116.25 06.63 117.25 06.83 118.25 06.83 119.25 06.83 120.25 07.01 121.25 07.00 122.25 06.98 123.25 07.15
08 Jul 2008 112.43 07.39 113.43 07.41 114.43 07.42 115.43 07.63 116.43 07.63 117.43 07.64 118.43 07.83 119.43 07.83 120.43 07.81 121.43 08.00 122.43 07.98
09 Jul 2008 111.61 07.45 112.61 07.46 113.61 07.48 114.61 07.49 115.61 07.70 116.61 07.71 117.61 07.71 118.61 07.71 119.61 07.90 120.61 07.90 121.61 07.88
10 Jul 2008 110.78 06.91 111.78 06.94 112.78 06.96 113.78 06.98 114.78 06.99 115.78 07.21 116.78 07.21 117.78 07.22 118.78 07.22 119.78 07.42 120.78 07.41
11 Jul 2008 109.96 06.27 110.96 06.30 111.96 06.33 112.96 06.35 113.96 06.57 114.96 06.59 115.96 06.61 116.96 06.62 117.96 06.63 118.96 06.63 119.96 06.84
12 Jul 2008 109.13 05.81 110.13 05.85 111.13 06.08 112.13 06.12 113.13 06.14 114.13 06.17 115.13 06.19 116.13 06.21 117.13 06.23 118.13 06.44 119.13 06.45
13 Jul 2008 108.30 05.56 109.30 05.61 110.30 05.65 111.30 05.69 112.30 05.72 113.30 05.76 114.30 05.79 115.30 06.02 116.30 06.04 117.30 06.06 118.30 06.08
14 Jul 2008 107.47 05.00 108.47 05.05 109.47 05.30 110.47 05.34 111.47 05.39 112.47 05.43 113.47 05.47 114.47 05.51 115.47 05.54 116.47 05.57 117.47 05.60
15 Jul 2008 106.63 05.04 107.63 04.99 108.63 04.92 109.63 04.89 110.63 04.94 111.63 04.99 112.63 05.04 113.63 05.29 114.63 05.33 115.63 05.37 116.63 05.41
16 Jul 2008 105.80 05.27 106.80 05.26 107.80 05.25 108.80 05.02 109.80 04.98 110.80 04.93 111.80 04.80 112.80 04.85 113.80 04.91 114.80 04.96 115.80 05.00
17 Jul 2008 104.96 05.56 105.96 05.40 106.96 05.42 107.96 05.44 108.96 05.25 109.96 05.24 110.96 05.03 111.96 05.00 112.96 04.97 113.96 04.72 114.96 04.77
18 Jul 2008 104.12 05.75 105.12 05.62 106.12 05.68 107.12 05.54 108.12 05.58 109.12 05.42 110.12 05.45 111.12 05.27 112.12 05.28 113.12 05.28 114.12 05.07
19 Jul 2008 103.27 06.05 104.27 05.95 105.27 05.85 106.27 05.93 107.27 05.81 108.27 05.69 109.27 05.75 110.27 05.61 111.27 05.65 112.27 05.49 113.27 05.52
20 Jul 2008 102.42 06.08 103.42 06.20 104.42 06.12 105.42 06.04 106.42 06.15 107.42 06.05 108.42 05.95 109.42 06.04 110.42 05.92 111.42 05.99 112.42 05.86
21 Jul 2008 101.57 06.23 102.57 06.18 103.57 06.33 104.57 06.27 105.57 06.20 106.57 06.33 107.57 06.25 108.57 06.17 109.57 06.28 110.57 06.19 111.57 06.29
22 Jul 2008 100.71 06.33 101.71 06.50 102.71 06.46 103.71 06.42 104.71 06.38 105.71 06.54 106.71 06.48 107.71 06.43 108.71 06.56 109.71 06.50 110.71 06.42
23 Jul 2008 099.86 06.64 100.86 06.63 101.86 06.62 102.86 06.60 103.86 06.78 104.86 06.76 105.86 06.73 106.86 06.69 107.86 06.85 108.86 06.81 109.86 06.76
24 Jul 2008 098.99 06.60 099.99 06.61 100.99 06.61 101.99 06.82 102.99 06.81 103.99 06.81 104.99 06.80 105.99 06.99 106.99 06.97 107.99 06.95 108.99 06.92
25 Jul 2008 098.13 06.87 099.13 06.89 100.13 06.92 101.13 06.94 102.13 06.95 103.13 06.97 104.13 07.18 105.13 07.18 106.13 07.19 107.13 07.19 108.13 07.38
26 Jul 2008 097.26 06.75 098.26 06.79 099.26 06.83 100.26 07.07 101.26 07.10 102.26 07.13 103.26 07.16 104.26 07.19 105.26 07.21 106.26 07.23 107.26 07.24
27 Jul 2008 096.39 06.60 097.39 06.66 098.39 06.71 099.39 06.77 100.39 06.62 101.39 06.66 102.39 06.71 103.39 06.75 104.39 06.59 105.39 06.63 106.39 06.66
28 Jul 2008 095.51 06.32 096.51 06.19 097.51 06.26 098.51 06.33 099.51 06.20 100.51 06.26 101.51 06.32 102.51 06.18 103.51 06.24 104.51 06.29 105.51 06.34
29 Jul 2008 094.63 05.81 095.63 05.90 096.63 05.78 097.63 05.86 098.63 05.74 099.63 05.82 100.63 05.90 101.63 05.77 102.63 05.84 103.63 05.91 104.63 05.98
30 Jul 2008 093.74 05.36 094.74 05.39 095.74 05.56 096.74 05.45 097.74 05.55 098.74 05.44 099.74 05.53 100.74 05.62 101.74 05.51 102.74 05.59 103.74 05.68
31 Jul 2008 092.85 04.51 093.85 04.75 094.85 04.79 095.85 04.83 096.85 05.01 097.85 05.11 098.85 05.22 099.85 05.12 100.85 05.22 101.85 05.12 102.85 05.22
01 Aug 2008 091.96 04.03 092.96 04.08 093.96 04.33 094.96 04.38 095.96 04.43 096.96 04.67 097.96 04.71 098.96 04.95 099.96 05.09 100.96 05.00 101.96 05.11
02 Aug 2008 091.06 03.44 092.06 03.51 093.06 03.57 094.06 03.63 095.06 03.89 096.06 03.95 097.06 04.20 098.06 04.25 099.06 04.50 100.06 04.54 101.06 04.79
03 Aug 2008 090.15 02.97 091.15 03.04 092.15 03.32 093.15 03.39 094.15 03.45 095.15 03.72 096.15 03.78 097.15 04.04 098.15 04.09 099.15 04.35 100.15 04.40
04 Aug 2008 089.25 03.01 090.25 03.17 091.25 03.12 092.25 03.33 093.25 03.41 094.25 03.48 095.25 03.74 096.25 03.81 097.25 03.87 098.25 04.14 099.25 04.19
05 Aug 2008 088.33 03.33 089.33 03.29 090.33 03.46 091.33 03.62 092.33 03.59 093.33 03.75 094.33 03.91 095.33 03.87 096.33 04.03 097.33 04.19 098.33 04.28
06 Aug 2008 087.41 04.04 088.41 04.22 089.41 04.19 090.41 04.37 091.41 04.34 092.41 04.51 093.41 04.68 094.41 04.86 095.41 04.83 096.41 05.00 097.41 05.17
07 Aug 2008 086.49 05.09 087.49 05.28 088.49 05.46 089.49 05.44 090.49 05.63 091.49 05.81 092.49 05.79 093.49 05.97 094.49 06.15 095.49 06.34 096.49 06.52
08 Aug 2008 085.56 06.74 086.56 06.74 087.56 06.93 088.56 07.12 089.56 07.11 090.56 07.30 091.56 07.49 092.56 07.69 093.56 07.88 094.56 08.07 095.56 08.16
09 Aug 2008 084.63 09.17 085.63 09.37 086.63 09.45 087.63 09.58 088.63 09.78 089.63 09.86 090.63 09.94 091.63 10.21 092.63 10.27 093.63 10.34 094.63 10.61
10 Aug 2008 083.69 73.19 084.69 73.19 085.69 73.19 086.69 13.79 087.69 13.86 088.69 13.93 089.69 14.00 090.69 14.27 091.69 14.34 092.69 14.40 093.69 14.67
11 Aug 2008 082.74 83.31 083.74 83.31 084.74 83.31 085.74 83.31 086.74 83.31 087.74 24.70 088.74 24.76 089.74 25.03 090.74 25.10 091.74 25.16 092.74 25.43
12 Aug 2008 081.79 81.72 082.79 81.72 083.79 81.72 084.79 81.72 085.79 81.72 086.79 81.72 087.79 24.52 088.79 24.78 089.79 24.84 090.79 24.91 091.79 25.17
13 Aug 2008 080.84 79.29 081.84 79.29 082.84 79.29 083.84 79.29 084.84 24.27 085.84 24.33 086.84 24.39 087.84 24.66 088.84 24.72 089.84 24.78 090.84 25.04
14 Aug 2008 079.88 23.67 080.88 23.73 081.88 23.80 082.88 23.86 083.88 23.92 084.88 24.18 085.88 24.24 086.88 24.30 087.88 24.57 088.88 24.63 089.88 24.89
15 Aug 2008 078.91 23.45 079.91 23.51 080.91 23.77 081.91 23.83 082.91 23.89 083.91 23.95 084.91 24.21 085.91 24.27 086.91 24.53 087.91 24.59 088.91 24.65
16 Aug 2008 077.94 23.25 078.94 23.31 079.94 23.36 080.94 23.42 081.94 23.68 082.94 23.74 083.94 23.80 084.94 24.06 085.94 24.12 086.94 24.38 087.94 24.44
17 Aug 2008 076.96 23.00 077.96 23.06 078.96 23.12 079.96 23.38 080.96 23.43 081.96 23.49 082.96 23.75 083.96 23.81 084.96 24.07 085.96 24.13 086.96 24.39
18 Aug 2008 075.98 22.33 076.98 22.43 077.98 22.74 078.98 22.84 079.98 22.99 080.98 23.24 081.98 23.30 082.98 23.56 083.98 23.62 084.98 23.88 085.98 23.93
19 Aug 2008 074.99 21.82 075.99 21.92 076.99 22.03 077.99 22.14 078.99 22.46 079.99 22.58 080.99 22.91 081.99 23.03 082.99 23.37 083.99 23.67
20 Aug 2008 073.99 21.07 074.99 21.17 075.99 21.28 076.99 21.39 077.99 21.70 078.99 21.82 079.99 21.95 080.99 22.08 081.99 22.42 082.99 22.56 083.99 22.91
21 Aug 2008 072.99 20.60 073.99 20.65 074.99 20.89 075.99 20.94 076.99 21.19 077.99 21.44 078.99 21.48 079.99 21.73 080.99 21.98 081.99 22.04 082.99 22.29
22 Aug 2008 071.98 20.62 072.98 20.66 073.98 20.90 074.98 21.14 075.98 21.18 076.98 21.42 077.98 21.67 078.98 21.91 079.98 21.96 080.98 22.17 081.98 22.45
23 Aug 2008 070.97 20.13 071.97 20.36 072.97 20.36 073.97 20.55 074.97 20.54 075.97 20.53 076.97 20.73 077.97 20.73 078.97 20.74 079.97 20.76 080.97 20.98
24 Aug 2008 069.95 18.23 070.95 18.14 071.95 18.25 072.95 18.17 073.95 18.28 074.95 18.39 075.95 18.29 076.95 18.40 077.95 18.51 078.95 18.42 079.95 18.52
25 Aug 2008 068.93 16.14 069.93 16.19 070.93 16.24 071.93 16.28 072.93 16.32 073.93 16.35 074.93 16.37 075.93 16.39 076.93 16.40 077.93 16.40 078.93 16.38
26 Aug 2008 067.90 14.44 068.90 14.45 069.90 14.45 070.90 14.44 071.90 14.42 072.90 14.60 073.90 14.56 074.90 14.52 075.90 14.46 076.90 14.58 077.90 14.49
27 Aug 2008 066.86 12.67 067.86 12.85 068.86 12.82 069.86 12.78 070.86 12.74 071.86 12.88 072.86 12.82 073.86 12.74 074.86 12.85 075.86 12.74
28 Aug 2008 065.82 11.36 066.82 11.32 067.82 11.28 068.82 11.44 069.82 11.38 070.82 11.31 071.82 11.44 072.82 11.35 073.82 11.45 074.82 11.33 075.82 11.40
29 Aug 2008 064.77 10.18 065.77 10.15 066.77 10.11 067.77 10.26 068.77 10.20 069.77 10.13 070.77 10.26 071.77 10.17 072.77 10.27 073.77 10.17 074.77 10.25
30 Aug 2008 063.72 09.13 064.72 09.10 065.72 09.06 066.72 09.02 067.72 09.16 068.72 09.10 069.72 09.03 070.72 09.16 071.72 09.07 072.72 08.98 073.72 09.07
31 Aug 2008 062.66 08.06 063.66 08.04 064.66 08.20 065.66 08.16 066.66 08.12 067.66 08.07 068.66 08.01 069.66 08.14 070.66 08.07 071.66 07.99 072.66 08.10
01 Sep 2008 061.59 07.34 062.59 07.32 063.59 07.29 064.59 07.26 065.59 07.22 066.59 07.18 067.59 07.33 068.59 07.28 069.59 07.22 070.59 07.15 071.59 07.28
02 Sep 2008 060.52 06.56 061.52 06.55 062.52 06.53 063.52 06.51 064.52 06.68 065.52 06.65 066.52 06.62 067.52 06.57 068.52 06.53 069.52 06.48 070.52 06.62
03 Sep 2008 059.45 06.08 060.45 06.08 061.45 06.07 062.45 06.06 063.45 06.04 064.45 06.02 065.45 05.99 066.45 05.96 067.45 05.93 068.45 06.09 069.45 06.04
04 Sep 2008 058.37 05.43 059.37 05.43 060.37 05.43 061.37 05.43 062.37 05.42 063.37 05.41 064.37 05.40 065.37 05.58 066.37 05.55 067.37 05.53 068.37 05.50
05 Sep 2008 057.28 04.88 058.28 04.89 059.28 04.90 060.28 04.90 061.28 04.91 062.28 04.91 063.28 04.90 064.28 04.89 065.28 04.88 066.28 04.87 067.28 04.85
17 Oct 2008 009.55 06.54 010.55 06.50 011.55 06.71 012.55 06.76 013.55 07.01 014.55 07.26 015.55 07.31 016.55 07.55 017.55 07.80 018.55 08.04 019.55 08.28
18 Oct 2008 008.43 05.20 009.43 05.45 010.43 05.50 011.43 05.76 012.43 06.01 013.43 06.05 014.43 06.30 015.43 06.54 016.43 06.79 017.43 07.03 018.43 07.27
19 Oct 2008 007.32 04.14 008.32 04.40 009.32 04.45 010.32 04.70 011.32 04.75 012.32 05.00 013.32 05.25 014.32 05.49 015.32 05.73 016.32 05.98 017.32 06.20
20 Oct 2008 006.22 03.24 007.22 03.30 008.22 03.56 009.22 03.81 010.22 03.86 011.22 04.11 012.22 04.36 013.22 04.61 014.22 04.85 015.22 04.90 016.22 05.03
21 Oct 2008 007.12 02.71 008.12 02.97 009.12 03.03 010.12 03.28 011.12 03.53 012.12 03.78 013.12 03.97 014.12 04.09 015.12 04.01
22 Oct 2008 010.02 02.66 011.02 02.90 012.02 03.02 013.02 03.14 014.02 03.05
29 Oct 2008 356.48 51.83
30 Oct 2008 355.42 51.78 356.42 51.78 357.42 51.78 358.42 51.78 359.42 51.78
31 Oct 2008 354.37 51.74 355.37 51.74 356.37 51.74 357.37 51.74 358.37 51.74 359.37 51.74 000.37 51.74 001.37 51.74 002.37 51.74
01 Nov 2008 353.32 51.71 354.32 51.71 355.32 51.71 356.32 51.71 357.32 51.71 358.32 51.71 359.32 51.71 000.32 51.71 001.32 51.71 002.32 51.71 003.32 51.71
02 Nov 2008 352.28 51.68 353.28 51.68 354.28 51.68 355.28 51.68 356.28 51.68 357.28 51.68 358.28 51.68 359.28 51.68 000.28 51.68 001.28 51.68 002.28 51.68
03 Nov 2008 351.25 51.67 352.25 51.67 353.25 51.67 354.25 51.67 355.25 51.67 356.25 51.67 357.25 51.67 358.25 51.67 359.25 51.67 000.25 51.67 001.25 51.67
04 Nov 2008 350.22 51.66 351.22 51.66 352.22 51.66 353.22 51.66 354.22 51.66 355.22 51.66 356.22 51.66 357.22 51.66 358.22 51.66 359.22 51.66 000.22 51.66
05 Nov 2008 349.19 51.66 350.19 51.66 351.19 51.66 352.19 51.66 353.19 51.66 354.19 51.66 355.19 51.66 356.19 51.66 357.19 51.66 358.19 51.66 359.19 51.66
06 Nov 2008 348.17 51.66 349.17 51.66 350.17 51.66 351.17 51.66 352.17 51.66 353.17 51.66 354.17 51.66 355.17 51.66 356.17 51.66 357.17 51.66 358.17 51.66
07 Nov 2008 347.16 51.67 348.16 51.67 349.16 51.67 350.16 51.67 351.16 51.67 352.16 51.67 353.16 51.67 354.16 51.67 355.16 51.67 356.16 51.67 357.16 51.67
08 Nov 2008 346.15 51.69 347.15 51.69 348.15 51.69 349.15 51.69 350.15 51.69 351.15 51.69 352.15 51.69 353.15 51.69 354.15 51.69 355.15 51.69 356.15 51.69
09 Nov 2008 345.15 53.71 346.15 53.71 347.15 53.71 348.15 53.71 349.15 53.71 350.15 53.71 351.15 53.71 352.15 53.71 353.15 53.71 354.15 53.71 355.15 53.71
10 Nov 2008 344.15 53.94 345.15 53.94 346.15 53.94 347.15 53.94 348.15 53.94 349.15 53.94 350.15 53.94 351.15 53.94 352.15 53.94 353.15 53.94 354.15 53.94
11 Nov 2008 343.15 53.98 344.15 53.98 345.15 53.98 346.15 53.98 347.15 53.98 348.15 53.98 349.15 53.98 350.15 53.98 351.15 53.98 352.15 53.98 353.15 53.98
12 Nov 2008 342.17 54.03 343.17 54.03 344.17 54.03 345.17 54.03 346.17 54.03 347.17 54.03 348.17 54.03 349.17 54.03 350.17 54.03 351.17 54.03 352.17 54.03
13 Nov 2008 341.18 54.10 342.18 54.10 343.18 54.10 344.18 54.10 345.18 54.10 346.18 54.10 347.18 54.10 348.18 54.10 349.18 54.10 350.18 54.10 351.18 54.10
14 Nov 2008 340.21 54.17 341.21 54.17 342.21 54.17 343.21 54.17 344.21 54.17 345.21 54.17 346.21 54.17 347.21 54.17 348.21 54.17 349.21 54.17 350.21 54.17
15 Nov 2008 339.23 54.47 340.23 54.47 341.23 54.47 342.23 54.47 343.23 54.47 344.23 54.47 345.23 54.47 346.23 54.47 347.23 54.47 348.23 54.47 349.23 54.47
16 Nov 2008 338.26 54.58 339.26 54.58 340.26 54.58 341.26 54.58 342.26 54.58 343.26 54.58 344.26 54.58 345.26 54.58 346.26 54.58 347.26 54.58 348.26 54.58
17 Nov 2008 337.30 54.72 338.30 54.72 339.30 54.72 340.30 54.72 341.30 54.72 342.30 54.72 343.30 54.72 344.30 54.72 345.30 54.72 346.30 54.72 347.30 54.72
18 Nov 2008 336.34 55.08 337.34 55.08 338.34 55.08 339.34 55.08 340.34 55.08 341.34 55.08 342.34 55.08 343.34 55.08 344.34 55.08 345.34 55.08 346.34 55.08
19 Nov 2008 335.39 55.47 336.39 55.47 337.39 55.47 338.39 55.47 339.39 55.47 340.39 55.47 341.39 55.47 342.39 55.47 343.39 55.47 344.39 55.47 345.39 55.47
20 Nov 2008 334.44 55.71 335.44 55.71 336.44 55.71 337.44 55.71 338.44 55.71 339.44 55.71 340.44 55.71 341.44 55.71 342.44 55.71 343.44 55.71 344.44 55.71
21 Nov 2008 333.49 56.19 334.49 56.19 335.49 56.19 336.49 56.19 337.49 56.19 338.49 56.19 339.49 56.19 340.49 56.19 341.49 56.19 342.49 56.19 343.49 56.19
22 Nov 2008 332.55 56.73 333.55 56.73 334.55 56.73 335.55 56.73 336.55 56.73 337.55 56.73 338.55 56.73 339.55 56.73 340.55 56.73 341.55 56.73 342.55 56.73
23 Nov 2008 331.62 57.55 332.62 57.55 333.62 57.55 334.62 57.55 335.62 57.55 336.62 57.55 337.62 57.55 338.62 57.55 339.62 57.55 340.62 57.55 341.62 57.55
24 Nov 2008 330.69 58.46 331.69 58.46 332.69 58.46 333.69 58.46 334.69 58.46 335.69 58.46 336.69 58.46 337.69 58.46 338.69 58.46 339.69 58.46 340.69 58.46
25 Nov 2008 329.76 59.51 330.76 59.51 331.76 59.51 332.76 59.51 333.76 59.51 334.76 59.51 335.76 59.51 336.76 59.51 337.76 59.51 338.76 59.51 339.76 59.51
26 Nov 2008 328.83 61.12 329.83 61.12 330.83 61.12 331.83 61.12 332.83 61.12 333.83 61.12 334.83 61.12 335.83 61.12 336.83 61.12 337.83 61.12 338.83 61.12
27 Nov 2008 327.91 63.16 328.91 63.16 329.91 63.16 330.91 63.16 331.91 63.16 332.91 63.16 333.91 63.16 334.91 63.16 335.91 63.16 336.91 63.16 337.91 63.16
28 Nov 2008 327.00 64.00 328.00 64.25 329.00 64.30 330.00 64.35 331.00 64.40 332.00 64.45 333.00 64.50 334.00 64.55 335.00 64.60 336.00 64.66 337.00 64.71
29 Nov 2008 326.08 65.32 327.08 65.37 328.08 65.43 329.08 65.48 330.08 65.54 331.08 65.59 332.08 65.65 333.08 65.70 334.08 65.76 335.08 65.82 336.08 66.07
30 Nov 2008 325.18 67.19 326.18 67.25 327.18 67.30 328.18 67.36 329.18 67.42 330.18 67.48 331.18 67.54 332.18 67.60 333.18 67.86 334.18 67.92 335.18 67.98
01 Dec 2008 324.27 69.97 325.27 70.04 326.27 70.10 327.27 70.16 328.27 70.42 329.27 70.49 330.27 70.55 331.27 70.61 332.27 70.68 333.27 70.74 334.27 70.81
02 Dec 2008 323.37 73.75 324.37 73.82 325.37 73.88 326.37 73.95 327.37 74.01 328.37 74.08 329.37 74.15 330.37 74.21 331.37 74.28 332.37 74.55 333.37 74.61
03 Dec 2008 322.47 91.71 323.47 91.71 324.47 91.71 325.47 91.71 326.47 91.71 327.47 91.71 328.47 91.71 329.47 91.71 330.47 91.71 331.47 91.71 332.47 91.71
04 Dec 2008 321.57 94.81 322.57 94.81 323.57 94.81 324.57 94.81 325.57 94.81 326.57 94.81 327.57 94.81 328.57 94.81 329.57 94.81 330.57 94.81 331.57 94.81
05 Dec 2008 320.68 59.82 321.68 59.82 322.68 59.82 323.68 59.82 324.68 59.82 325.68 59.82 326.68 59.82 327.68 59.82 328.68 59.82 329.68 59.82 330.68 59.82
06 Dec 2008 319.79 58.85 320.79 58.85 321.79 58.85 322.79 58.85 323.79 58.85 324.79 58.85 325.79 58.85 326.79 58.85 327.79 58.85 328.79 58.85 329.79 58.85
07 Dec 2008 318.90 58.04 319.90 58.04 320.90 58.04 321.90 58.04 322.90 58.04 323.90 58.04 324.90 58.04 325.90 58.04 326.90 58.04 327.90 58.04 328.90 58.04
08 Dec 2008 318.01 57.10 319.01 57.10 320.01 57.10 321.01 57.10 322.01 57.10 323.01 57.10 324.01 57.10 325.01 57.10 326.01 57.10 327.01 57.10 328.01 57.10
09 Dec 2008 317.13 56.03 318.13 56.03 319.13 56.03 320.13 56.03 321.13 56.03 322.13 56.03 323.13 56.03 324.13 56.03 325.13 56.03 326.13 56.03 327.13 56.03
10 Dec 2008 316.25 55.19 317.25 55.19 318.25 55.19 319.25 55.19 320.25 55.19 321.25 55.19 322.25 55.19 323.25 55.19 324.25 55.19 325.25 55.19 326.25 55.19
11 Dec 2008 315.37 54.53 316.37 54.53 317.37 54.53 318.37 54.53 319.37 54.53 320.37 54.53 321.37 54.53 322.37 54.53 323.37 54.53 324.37 54.53 325.37 54.53
12 Dec 2008 314.49 54.00 315.49 54.00 316.49 54.00 317.49 54.00 318.49 54.00 319.49 54.00 320.49 54.00 321.49 54.00 322.49 54.00 323.49 54.00 324.49 54.00
13 Dec 2008 313.61 53.58 314.61 53.58 315.61 53.58 316.61 53.58 317.61 53.58 318.61 53.58 319.61 53.58 320.61 53.58 321.61 53.58 322.61 53.58 323.61 53.58
14 Dec 2008 312.74 53.23 313.74 53.23 314.74 53.23 315.74 53.23 316.74 53.23 317.74 53.23 318.74 53.23 319.74 53.23 320.74 53.23 321.74 53.23 322.74 53.23
15 Dec 2008 311.87 52.94 312.87 52.94 313.87 52.94 314.87 52.94 315.87 52.94 316.87 52.94 317.87 52.94 318.87 52.94 319.87 52.94 320.87 52.94 321.87 52.94
16 Dec 2008 310.99 52.70 311.99 52.70 312.99 52.70 313.99 52.70 314.99 52.70 315.99 52.70 316.99 52.70 317.99 52.70 318.99 52.70 319.99 52.70 320.99 52.70
17 Dec 2008 310.12 52.50 311.12 52.50 312.12 52.50 313.12 52.50 314.12 52.50 315.12 52.50 316.12 52.50 317.12 52.50 318.12 52.50 319.12 52.50 320.12 52.50
18 Dec 2008 309.26 54.73 310.26 54.73 311.26 54.73 312.26 54.73 313.26 54.73 314.26 54.73 315.26 54.73 316.26 54.73 317.26 54.73 318.26 54.73 319.26 54.73
19 Dec 2008 308.39 54.60 309.39 54.60 310.39 54.60 311.39 54.60 312.39 54.60 313.39 54.60 314.39 54.60 315.39 54.60 316.39 54.60 317.39 54.60 318.39 54.60
20 Dec 2008 307.52 54.48 308.52 54.48 309.52 54.48 310.52 54.48 311.52 54.48 312.52 54.48 313.52 54.48 314.52 54.48 315.52 54.48 316.52 54.48 317.52 54.48
21 Dec 2008 306.65 54.18 307.65 54.18 308.65 54.18 309.65 54.18 310.65 54.18 311.65 54.18 312.65 54.18 313.65 54.18 314.65 54.18 315.65 54.18 316.65 54.18
22 Dec 2008 305.79 54.10 306.79 54.10 307.79 54.10 308.79 54.10 309.79 54.10 310.79 54.10 311.79 54.10 312.79 54.10 313.79 54.10 314.79 54.10 315.79 54.10
23 Dec 2008 304.92 54.04 305.92 54.04 306.92 54.04 307.92 54.04 308.92 54.04 309.92 54.04 310.92 54.04 311.92 54.04 312.92 54.04 313.92 54.04 314.92 54.04
24 Dec 2008 304.06 53.98 305.06 53.98 306.06 53.98 307.06 53.98 308.06 53.98 309.06 53.98 310.06 53.98 311.06 53.98 312.06 53.98 313.06 53.98 314.06 53.98
25 Dec 2008 303.19 53.94 304.19 53.94 305.19 53.94 306.19 53.94 307.19 53.94 308.19 53.94 309.19 53.94 310.19 53.94 311.19 53.94 312.19 53.94
26 Dec 2008 292.32 53.71 293.32 53.71 294.32 53.71 295.32 53.71 296.32 53.71 297.32 53.71 298.32 53.71 299.32 53.71 300.32 53.71 301.32 53.71 302.32 53.71 303.32 53.71 304.32 53.71 305.32 53.71 306.32 53.71 307.32 53.71 308.32 53.71 309.32 53.71 310.32 53.71 311.32 53.71 312.32 53.71 313.32 53.71 314.32 53.71 315.32 53.71 316.32 53.71 317.32 53.71 318.32 53.71 319.32 53.71 320.32 53.71 321.32 53.71 322.32 53.71
27 Dec 2008 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69 295.46 53.69 296.46 53.69 297.46 53.69 298.46 53.69 299.46 53.69 300.46 53.69 301.46 53.69 302.46 53.69 303.46 53.69 304.46 53.69 305.46 53.69 306.46 53.69 307.46 53.69 308.46 53.69 309.46 53.69 310.46 53.69 311.46 53.69 312.46 53.69 313.46 53.69 314.46 53.69 315.46 53.69 316.46 53.69 317.46 53.69 318.46 53.69 319.46 53.69 320.46 53.69 321.46 53.69
28 Dec 2008 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67 300.59 53.67 301.59 53.67 302.59 53.67 303.59 53.67 304.59 53.67 305.59 53.67 306.59 53.67 307.59 53.67 308.59 53.67 309.59 53.67 310.59 53.67 311.59 53.67 312.59 53.67 313.59 53.67 314.59 53.67 315.59 53.67 316.59 53.67 317.59 53.67 318.59 53.67 319.59 53.67 320.59 53.67