;;File created using SAA zone 5 
02 Jul 2007 117.61 08.06 118.61 08.17 119.61 08.06 120.61 08.16 121.61 08.04 122.61 08.11 123.61 07.97 124.61 08.03 125.61 08.07 126.61 08.10 127.61 07.92
03 Jul 2007 116.75 08.22 117.75 08.36 118.75 08.29 119.75 08.42 120.75 08.34 121.75 08.45 122.75 08.36 123.75 08.46 124.75 08.55 125.75 08.43 126.75 08.50
04 Jul 2007 115.90 08.50 116.90 08.47 117.90 08.64 118.90 08.60 119.90 08.75 120.90 08.70 121.90 08.84 122.90 08.77 123.90 08.90 124.90 08.82 125.90 08.93
05 Jul 2007 115.05 08.82 116.05 08.81 117.05 09.01 118.05 08.99 119.05 08.97 120.05 09.15 121.05 09.12 122.05 09.29 123.05 09.25 124.05 09.41 125.05 09.36
06 Jul 2007 114.19 08.90 115.19 08.92 116.19 09.13 117.19 09.14 118.19 09.15 119.19 09.35 120.19 09.35 121.19 09.35 122.19 09.54 123.19 09.52 124.19 09.70
07 Jul 2007 113.33 09.08 114.33 09.32 115.33 09.35 116.33 09.39 117.33 09.42 118.33 09.64 119.33 09.67 120.33 09.69 121.33 09.90 122.33 09.92 123.33 10.13
08 Jul 2007 112.48 09.46 113.48 09.51 114.48 09.57 115.48 09.62 116.48 09.87 117.48 09.92 118.48 09.97 119.48 10.21 120.48 10.25 121.48 10.09 122.48 10.12
09 Jul 2007 111.61 09.46 112.61 09.46 113.61 09.61 114.61 09.64 115.61 09.76 116.61 09.62 117.61 09.69 118.61 09.75 119.61 09.61 120.61 09.67 121.61 09.73
10 Jul 2007 110.75 08.95 111.75 09.15 112.75 09.16 113.75 09.16 114.75 09.36 115.75 09.26 116.75 09.34 117.75 09.42 118.75 09.30 119.75 09.38 120.75 09.46
11 Jul 2007 109.89 08.41 110.89 08.43 111.89 08.44 112.89 08.66 113.89 08.67 114.89 08.87 115.89 08.89 116.89 08.87 117.89 08.97 118.89 08.86 119.89 08.96
12 Jul 2007 109.02 07.83 110.02 07.86 111.02 08.09 112.02 08.11 113.02 08.14 114.02 08.36 115.02 08.39 116.02 08.61 117.02 08.58 118.02 08.69 119.02 08.61
13 Jul 2007 108.15 07.35 109.15 07.59 110.15 07.63 111.15 07.67 112.15 07.91 113.15 07.94 114.15 07.98 115.15 08.21 116.15 08.24 117.15 08.47 118.15 08.49
14 Jul 2007 107.27 07.29 108.27 07.35 109.27 07.40 110.27 07.64 111.27 07.69 112.27 07.73 113.27 07.78 114.27 08.02 115.27 08.06 116.27 08.30 117.27 08.33
15 Jul 2007 106.40 06.90 107.40 06.96 108.40 07.22 109.40 07.27 110.40 07.33 111.40 07.38 112.40 07.63 113.40 07.68 114.40 07.73 115.40 07.97 116.40 08.02
16 Jul 2007 105.52 07.29 106.52 07.27 107.52 07.32 108.52 07.41 109.52 07.44 110.52 07.69 111.52 07.75 112.52 07.81 113.52 08.06 114.52 08.12 115.52 08.17
17 Jul 2007 104.64 08.03 105.64 08.02 106.64 08.20 107.64 08.18 108.64 08.36 109.64 08.35 110.64 08.53 111.64 08.51 112.64 08.69 113.64 08.88 114.64 08.86
18 Jul 2007 103.76 09.50 104.76 09.49 105.76 09.49 106.76 09.68 107.76 09.87 108.76 09.87 109.76 10.06 110.76 10.05 111.76 10.25 112.76 10.44 113.76 10.64
19 Jul 2007 102.87 11.90 103.87 12.10 104.87 12.10 105.87 12.31 106.87 12.51 107.87 12.52 108.87 12.72 109.87 12.93 110.87 13.13 111.87 13.34 112.87 13.54
20 Jul 2007 101.98 75.93 102.98 17.50 103.98 17.71 104.98 17.73 105.98 17.94 106.98 18.16 107.98 18.23 108.98 18.30 109.98 18.56 110.98 18.63 111.98 18.69
21 Jul 2007 101.09 83.54 102.09 83.54 103.09 83.54 104.09 83.54 105.09 83.54 106.09 83.54 107.09 83.54 108.09 83.54 109.09 25.83 110.09 25.90 111.09 25.96
22 Jul 2007 100.19 83.43 101.19 83.43 102.19 83.43 103.19 83.43 104.19 83.43 105.19 83.43 106.19 83.43 107.19 83.43 108.19 83.43 109.19 83.43 110.19 83.43
23 Jul 2007 099.29 82.33 100.29 82.33 101.29 82.33 102.29 82.33 103.29 82.33 104.29 82.33 105.29 82.33 106.29 82.33 107.29 82.33 108.29 82.33 109.29 82.33
24 Jul 2007 098.39 79.71 099.39 79.71 100.39 79.71 101.39 79.71 102.39 79.71 103.39 79.71 104.39 79.71 105.39 79.71 106.39 79.71 107.39 79.71 108.39 79.71
25 Jul 2007 097.49 73.81 098.49 73.81 099.49 73.81 100.49 73.81 101.49 73.81 102.49 73.81 103.49 73.81 104.49 73.81 105.49 73.81 106.49 73.81 107.49 73.81
26 Jul 2007 096.58 66.93 097.58 66.93 098.58 66.93 099.58 66.93 100.58 66.93 101.58 66.93 102.58 66.93 103.58 66.93 104.58 66.93 105.58 66.93 106.58 66.93
27 Jul 2007 095.66 26.79 096.66 26.86 097.66 26.92 098.66 26.99 099.66 27.05 100.66 27.32 101.66 27.39 102.66 27.45 103.66 27.52 104.66 27.79 105.66 27.86
28 Jul 2007 094.75 27.41 095.75 27.47 096.75 27.54 097.75 27.61 098.75 27.68 099.75 27.75 100.75 28.01 101.75 28.08 102.75 28.15 103.75 28.22 104.75 28.49
29 Jul 2007 093.83 27.11 094.83 27.18 095.83 27.25 096.83 27.52 097.83 27.59 098.83 27.66 099.83 27.73 100.83 28.00 101.83 28.07 102.83 28.14 103.83 28.42
30 Jul 2007 092.90 26.64 093.90 26.71 094.90 26.78 095.90 26.85 096.90 26.92 097.90 27.19 098.90 27.27 099.90 27.34 100.90 27.61 101.90 27.69 102.90 27.76
31 Jul 2007 091.97 25.73 092.97 25.80 093.97 25.87 094.97 26.14 095.97 26.21 096.97 26.29 097.97 26.36 098.97 26.64 099.97 26.71 100.97 26.79 101.97 27.06
01 Aug 2007 091.04 24.64 092.04 24.72 093.04 24.99 094.04 25.07 095.04 25.14 096.04 25.21 097.04 25.49 098.04 25.56 099.04 25.84 100.04 25.92 101.04 25.99
02 Aug 2007 090.10 22.82 091.10 23.13 092.10 23.24 093.10 23.57 094.10 23.70 095.10 24.05 096.10 24.28 097.10 24.36 098.10 24.64 099.10 24.71 100.10 24.99
03 Aug 2007 089.16 21.26 090.16 21.35 091.16 21.47 092.16 21.61 093.16 21.76 094.16 21.94 095.16 22.14 096.16 22.56 097.16 22.80 098.16 23.06 099.16 23.53
04 Aug 2007 088.22 20.23 089.22 20.29 090.22 20.55 091.22 20.61 092.22 20.87 093.22 20.94 094.22 21.00 095.22 21.27 096.22 21.54 097.22 21.61 098.22 21.89
05 Aug 2007 087.27 20.05 088.27 20.10 089.27 20.35 090.27 20.40 091.27 20.65 092.27 20.71 093.27 20.66 094.27 20.89 095.27 20.95 096.27 21.03 097.27 21.13
06 Aug 2007 086.32 19.71 087.32 19.78 088.32 19.79 089.32 19.94 090.32 19.87 091.32 20.01 092.32 19.99 093.32 20.02 094.32 20.10 095.32 20.04 096.32 20.02
07 Aug 2007 085.36 19.71 086.36 19.68 087.36 19.62 088.36 19.71 089.36 19.75 090.36 19.70 091.36 19.70 092.36 19.75 093.36 19.66 094.36 19.83 095.36 19.68
08 Aug 2007 084.40 17.66 085.40 17.77 086.40 17.77 087.40 17.82 088.40 17.82 089.40 17.77 090.40 17.85 091.40 17.71 092.40 17.73 093.40 17.79 094.40 17.69
09 Aug 2007 083.43 15.91 084.43 15.74 085.43 15.92 086.43 15.84 087.43 15.86 088.43 15.76 089.43 15.91 090.43 15.81 091.43 15.87 092.43 15.81 093.43 15.86
10 Aug 2007 082.46 14.17 083.46 14.30 084.46 14.20 085.46 14.25 086.46 14.27 087.46 14.22 088.46 14.32 089.46 14.33 090.46 14.25 091.46 14.23 092.46 14.23
11 Aug 2007 081.49 12.78 082.49 12.78 083.49 12.95 084.49 12.90 085.49 12.81 086.49 12.90 087.49 12.76 088.49 12.77 089.49 12.74 090.49 12.85 091.49 12.90
12 Aug 2007 080.51 11.38 081.51 11.42 082.51 11.45 083.51 11.46 084.51 11.45 085.51 11.62 086.51 11.58 087.51 11.70 088.51 11.60 089.51 11.67 090.51 11.71
13 Aug 2007 079.53 10.16 080.53 10.23 081.53 10.30 082.53 10.35 083.53 10.40 084.53 10.42 085.53 10.44 086.53 10.43 087.53 10.41 088.53 10.37 089.53 10.51
14 Aug 2007 078.54 09.31 079.54 09.42 080.54 09.51 081.54 09.40 082.54 09.48 083.54 09.55 084.54 09.61 085.54 09.65 086.54 09.69 087.54 09.71 088.54 09.71
15 Aug 2007 077.55 08.68 078.55 08.61 079.55 08.73 080.55 08.65 081.55 08.76 082.55 08.66 083.55 08.75 084.55 08.83 085.55 08.70 086.55 08.77 087.55 08.82
16 Aug 2007 076.55 08.05 077.55 08.20 078.55 08.14 079.55 08.28 080.55 08.22 081.55 08.34 082.55 08.26 083.55 08.37 084.55 08.28 085.55 08.37 086.55 08.26
17 Aug 2007 075.55 07.80 076.55 07.77 077.55 07.73 078.55 07.69 079.55 07.84 080.55 07.79 081.55 07.73 082.55 07.67 083.55 07.80 084.55 07.72 085.55 07.64
18 Aug 2007 074.54 07.34 075.54 07.32 076.54 07.30 077.54 07.28 078.54 07.25 079.54 07.21 080.54 07.18 081.54 07.13 082.54 07.28 083.54 07.23 084.54 07.17
19 Aug 2007 073.53 06.67 074.53 06.66 075.53 06.66 076.53 06.65 077.53 06.64 078.53 06.82 079.53 06.80 080.53 06.77 081.53 06.75 082.53 06.71 083.53 06.67
20 Aug 2007 072.52 06.17 073.52 06.19 074.52 06.20 075.52 06.20 076.52 06.20 077.52 06.20 078.52 06.20 079.52 06.19 080.52 06.18 081.52 06.16 082.52 06.14
21 Aug 2007 071.50 05.52 072.50 05.54 073.50 05.57 074.50 05.58 075.50 05.60 076.50 05.61 077.50 05.62 078.50 05.63 079.50 05.63 080.50 05.63 081.50 05.63
22 Aug 2007 070.48 04.97 071.48 05.01 072.48 05.04 073.48 05.08 074.48 05.11 075.48 05.13 076.48 05.16 077.48 04.98 078.48 05.00 079.48 05.01 080.48 05.02
23 Aug 2007 069.45 04.73 070.45 04.58 071.45 04.63 072.45 04.68 073.45 04.72 074.45 04.76 075.45 04.59 076.45 04.63 077.45 04.66 078.45 04.69 079.45 04.72
24 Aug 2007 068.42 04.11 069.42 04.18 070.42 04.04 071.42 04.09 072.42 04.15 073.42 04.20 074.42 04.05 075.42 04.10 076.42 04.14 077.42 04.19 078.42 04.23
25 Aug 2007 067.38 03.45 068.38 03.53 069.38 03.40 070.38 03.47 071.38 03.54 072.38 03.60 073.38 03.47 074.38 03.53 075.38 03.59 076.38 03.64 077.38 03.49
26 Aug 2007 066.34 02.75 067.34 02.84 068.34 02.92 069.34 02.81 070.34 02.89 071.34 02.96 072.34 02.84 073.34 02.91 074.34 02.98 075.34 03.05 076.34 02.92
02 Sep 2007 058.96 52.50
03 Sep 2007 057.89 52.67 058.89 52.67 059.89 52.67 060.89 52.67 061.89 52.67
04 Sep 2007 056.81 52.88 057.81 52.88 058.81 52.88 059.81 52.88 060.81 52.88 061.81 52.88 062.81 52.88 063.81 52.88 064.81 52.88 065.81 52.88
05 Sep 2007 055.74 53.13 056.74 53.13 057.74 53.13 058.74 53.13 059.74 53.13 060.74 53.13 061.74 53.13 062.74 53.13 063.74 53.13 064.74 53.13 065.74 53.13
06 Sep 2007 054.66 53.42 055.66 53.42 056.66 53.42 057.66 53.42 058.66 53.42 059.66 53.42 060.66 53.42 061.66 53.42 062.66 53.42 063.66 53.42 064.66 53.42
07 Sep 2007 053.58 53.79 054.58 53.79 055.58 53.79 056.58 53.79 057.58 53.79 058.58 53.79 059.58 53.79 060.58 53.79 061.58 53.79 062.58 53.79 063.58 53.79
08 Sep 2007 052.49 54.24 053.49 54.24 054.49 54.24 055.49 54.24 056.49 54.24 057.49 54.24 058.49 54.24 059.49 54.24 060.49 54.24 061.49 54.24 062.49 54.24
09 Sep 2007 051.40 54.80 052.40 54.80 053.40 54.80 054.40 54.80 055.40 54.80 056.40 54.80 057.40 54.80 058.40 54.80 059.40 54.80 060.40 54.80 061.40 54.80
10 Sep 2007 050.31 55.51 051.31 55.51 052.31 55.51 053.31 55.51 054.31 55.51 055.31 55.51 056.31 55.51 057.31 55.51 058.31 55.51 059.31 55.51 060.31 55.51
11 Sep 2007 049.22 56.43 050.22 56.43 051.22 56.43 052.22 56.43 053.22 56.43 054.22 56.43 055.22 56.43 056.22 56.43 057.22 56.43 058.22 56.43 059.22 56.43
12 Sep 2007 048.12 57.66 049.12 57.66 050.12 57.66 051.12 57.66 052.12 57.66 053.12 57.66 054.12 57.66 055.12 57.66 056.12 57.66 057.12 57.66 058.12 57.66
13 Sep 2007 047.03 58.44 048.03 58.44 049.03 58.44 050.03 58.44 051.03 58.44 052.03 58.44 053.03 58.44 054.03 58.44 055.03 58.44 056.03 58.44 057.03 58.44
14 Sep 2007 045.93 59.52 046.93 59.52 047.93 59.52 048.93 59.52 049.93 59.52 050.93 59.52 051.93 59.52 052.93 59.52 053.93 59.52 054.93 59.52 055.93 59.52
15 Sep 2007 044.83 61.10 045.83 61.10 046.83 61.10 047.83 61.10 048.83 61.10 049.83 61.10 050.83 61.10 051.83 61.10 052.83 61.10 053.83 61.10 054.83 61.10
16 Sep 2007 043.72 63.45 044.72 63.45 045.72 63.45 046.72 63.45 047.72 63.45 048.72 63.45 049.72 63.45 050.72 63.45 051.72 63.45 052.72 63.45 053.72 63.45
17 Sep 2007 042.62 93.37 043.62 93.37 044.62 93.37 045.62 93.37 046.62 93.37 047.62 93.37 048.62 93.37 049.62 93.37 050.62 93.37 051.62 93.37 052.62 93.37
18 Sep 2007 041.52 88.23 042.52 88.23 043.52 88.23 044.52 88.23 045.52 88.23 046.52 88.23 047.52 88.23 048.52 88.23 049.52 88.23 050.52 88.23 051.52 88.23
19 Sep 2007 040.41 81.07 041.41 81.07 042.41 81.07 043.41 81.07 044.41 81.07 045.41 81.07 046.41 81.07 047.41 81.07 048.41 81.07 049.41 81.07 050.41 81.07
20 Sep 2007 039.30 75.51 040.30 75.51 041.30 75.51 042.30 75.51 043.30 75.51 044.30 75.51 045.30 75.51 046.30 75.51 047.30 75.51 048.30 75.51 049.30 75.51
21 Sep 2007 038.20 22.68 039.20 22.74 040.20 22.80 041.20 23.06 042.20 23.12 043.20 23.18 044.20 23.44 045.20 23.50 046.20 23.76 047.20 23.82 048.20 24.08
22 Sep 2007 037.09 22.52 038.09 22.78 039.09 22.84 040.09 22.89 041.09 23.15 042.09 23.21 043.09 23.46 044.09 23.52 045.09 23.78 046.09 23.84 047.09 24.09
23 Sep 2007 035.98 22.61 036.98 22.65 037.98 22.90 038.98 22.95 039.98 23.20 040.98 23.25 041.98 23.51 042.98 23.76 043.98 24.01 044.98 24.26 045.98 24.51
24 Sep 2007 034.87 21.30 035.87 21.33 036.87 21.56 037.87 21.60 038.87 21.83 039.87 21.87 040.87 22.11 041.87 22.15 042.87 22.40 043.87 22.64 044.87 22.89
25 Sep 2007 033.76 17.90 034.76 17.91 035.76 18.13 036.76 18.14 037.76 18.36 038.76 18.40 039.76 18.65 040.76 18.89 041.76 18.93 042.76 19.17 043.76 19.42
26 Sep 2007 032.65 15.39 033.65 15.42 034.65 15.66 035.65 15.70 036.65 15.94 037.65 16.17 038.65 16.21 039.65 16.44 040.65 16.68 041.65 16.92 042.65 17.15
27 Sep 2007 031.55 13.48 032.55 13.71 033.55 13.74 034.55 13.97 035.55 14.21 036.55 14.24 037.55 14.47 038.55 14.70 039.55 14.92 040.55 15.11 041.55 15.29
28 Sep 2007 030.44 11.84 031.44 12.07 032.44 12.29 033.44 12.52 034.44 12.54 035.44 12.77 036.44 12.81 037.44 12.96 038.44 13.10 039.44 13.05 040.44 13.20
29 Sep 2007 029.33 10.49 030.33 10.71 031.33 10.94 032.33 10.96 033.33 11.00 034.33 11.14 035.33 11.07 036.33 11.20 037.33 11.33 038.33 11.25 039.33 11.38
30 Sep 2007 028.23 09.39 029.23 09.53 030.23 09.45 031.23 09.57 032.23 09.69 033.23 09.61 034.23 09.72 035.23 09.84 036.23 09.75 037.23 09.86 038.23 09.77
01 Oct 2007 027.12 08.09 028.12 08.20 029.12 08.31 030.12 08.22 031.12 08.32 032.12 08.43 033.12 08.33 034.12 08.44 035.12 08.54 036.12 08.44 037.12 08.54
02 Oct 2007 026.02 06.96 027.02 07.06 028.02 07.16 029.02 07.06 030.02 07.16 031.02 07.26 032.02 07.16 033.02 07.25 034.02 07.35 035.02 07.24 036.02 07.33
03 Oct 2007 024.92 06.11 025.92 06.21 026.92 06.31 027.92 06.21 028.92 06.30 029.92 06.40 030.92 06.29 031.92 06.38 032.92 06.47 033.92 06.35 034.92 06.44
04 Oct 2007 023.82 05.16 024.82 05.26 025.82 05.15 026.82 05.25 027.82 05.34 028.82 05.23 029.82 05.32 030.82 05.41 031.82 05.49 032.82 05.38 033.82 05.46
05 Oct 2007 022.72 04.45 023.72 04.35 024.72 04.44 025.72 04.54 026.72 04.43 027.72 04.52 028.72 04.61 029.72 04.50 030.72 04.58 031.72 04.67 032.72 04.75
06 Oct 2007 021.62 03.45 022.62 03.55 023.62 03.65 024.62 03.54 025.62 03.64 026.62 03.73 027.62 03.62 028.62 03.71 029.62 03.79 030.62 03.68 031.62 03.76
07 Oct 2007 020.53 02.74 021.53 02.65 022.53 02.75 023.53 02.85 024.53 02.74 025.53 02.84 026.53 02.93 027.53 02.82 028.53 02.91 029.53 03.00 030.53 03.08
14 Oct 2007 012.93 51.81
15 Oct 2007 011.86 51.81 012.86 51.81 013.86 51.81 014.86 51.81 015.86 51.81
16 Oct 2007 010.79 51.80 011.79 51.80 012.79 51.80 013.79 51.80 014.79 51.80 015.79 51.80 016.79 51.80 017.79 51.80 018.79 51.80 019.79 51.80
17 Oct 2007 009.72 51.81 010.72 51.81 011.72 51.81 012.72 51.81 013.72 51.81 014.72 51.81 015.72 51.81 016.72 51.81 017.72 51.81 018.72 51.81 019.72 51.81
18 Oct 2007 008.66 51.82 009.66 51.82 010.66 51.82 011.66 51.82 012.66 51.82 013.66 51.82 014.66 51.82 015.66 51.82 016.66 51.82 017.66 51.82 018.66 51.82
19 Oct 2007 007.60 51.85 008.60 51.85 009.60 51.85 010.60 51.85 011.60 51.85 012.60 51.85 013.60 51.85 014.60 51.85 015.60 51.85 016.60 51.85 017.60 51.85
20 Oct 2007 006.54 51.88 007.54 51.88 008.54 51.88 009.54 51.88 010.54 51.88 011.54 51.88 012.54 51.88 013.54 51.88 014.54 51.88 015.54 51.88 016.54 51.88
21 Oct 2007 005.49 51.92 006.49 51.92 007.49 51.92 008.49 51.92 009.49 51.92 010.49 51.92 011.49 51.92 012.49 51.92 013.49 51.92 014.49 51.92 015.49 51.92
22 Oct 2007 004.44 51.98 005.44 51.98 006.44 51.98 007.44 51.98 008.44 51.98 009.44 51.98 010.44 51.98 011.44 51.98 012.44 51.98 013.44 51.98 014.44 51.98
23 Oct 2007 003.39 52.04 004.39 52.04 005.39 52.04 006.39 52.04 007.39 52.04 008.39 52.04 009.39 52.04 010.39 52.04 011.39 52.04 012.39 52.04 013.39 52.04
24 Oct 2007 002.35 54.52 003.35 54.52 004.35 54.52 005.35 54.52 006.35 54.52 007.35 54.52 008.35 54.52 009.35 54.52 010.35 54.52 011.35 54.52 012.35 54.52
25 Oct 2007 001.31 54.62 002.31 54.62 003.31 54.62 004.31 54.62 005.31 54.62 006.31 54.62 007.31 54.62 008.31 54.62 009.31 54.62 010.31 54.62 011.31 54.62
26 Oct 2007 000.28 54.73 001.28 54.73 002.28 54.73 003.28 54.73 004.28 54.73 005.28 54.73 006.28 54.73 007.28 54.73 008.28 54.73 009.28 54.73 010.28 54.73
27 Oct 2007 359.25 55.07 000.25 55.07 001.25 55.07 002.25 55.07 003.25 55.07 004.25 55.07 005.25 55.07 006.25 55.07 007.25 55.07 008.25 55.07 009.25 55.07
28 Oct 2007 358.22 55.24 359.22 55.24 000.22 55.24 001.22 55.24 002.22 55.24 003.22 55.24 004.22 55.24 005.22 55.24 006.22 55.24 007.22 55.24 008.22 55.24
29 Oct 2007 357.20 55.64 358.20 55.64 359.20 55.64 000.20 55.64 001.20 55.64 002.20 55.64 003.20 55.64 004.20 55.64 005.20 55.64 006.20 55.64 007.20 55.64
30 Oct 2007 356.18 56.08 357.18 56.08 358.18 56.08 359.18 56.08 000.18 56.08 001.18 56.08 002.18 56.08 003.18 56.08 004.18 56.08 005.18 56.08 006.18 56.08
31 Oct 2007 355.16 56.57 356.16 56.57 357.16 56.57 358.16 56.57 359.16 56.57 000.16 56.57 001.16 56.57 002.16 56.57 003.16 56.57 004.16 56.57 005.16 56.57
01 Nov 2007 354.15 57.12 355.15 57.12 356.15 57.12 357.15 57.12 358.15 57.12 359.15 57.12 000.15 57.12 001.15 57.12 002.15 57.12 003.15 57.12 004.15 57.12
02 Nov 2007 353.14 57.95 354.14 57.95 355.14 57.95 356.14 57.95 357.14 57.95 358.14 57.95 359.14 57.95 000.14 57.95 001.14 57.95 002.14 57.95 003.14 57.95
03 Nov 2007 352.14 58.89 353.14 58.89 354.14 58.89 355.14 58.89 356.14 58.89 357.14 58.89 358.14 58.89 359.14 58.89 000.14 58.89 001.14 58.89 002.14 58.89
04 Nov 2007 351.14 59.97 352.14 59.97 353.14 59.97 354.14 59.97 355.14 59.97 356.14 59.97 357.14 59.97 358.14 59.97 359.14 59.97 000.14 59.97 001.14 59.97
05 Nov 2007 350.14 61.65 351.14 61.65 352.14 61.65 353.14 61.65 354.14 61.65 355.14 61.65 356.14 61.65 357.14 61.65 358.14 61.65 359.14 61.65 000.14 61.65
06 Nov 2007 349.15 64.21 350.15 64.21 351.15 64.21 352.15 64.21 353.15 64.21 354.15 64.21 355.15 64.21 356.15 64.21 357.15 64.21 358.15 64.21 359.15 64.21
07 Nov 2007 348.16 66.62 349.16 66.68 350.16 66.73 351.16 66.79 352.16 66.84 353.16 66.90 354.16 66.95 355.16 67.01 356.16 67.26 357.16 67.32 358.16 67.38
08 Nov 2007 347.18 67.17 348.18 67.23 349.18 67.29 350.18 67.35 351.18 67.41 352.18 67.47 353.18 67.52 354.18 67.58 355.18 67.84 356.18 67.90 357.18 67.96
09 Nov 2007 346.20 68.48 347.20 68.54 348.20 68.61 349.20 68.67 350.20 68.73 351.20 68.79 352.20 68.85 353.20 68.92 354.20 69.18 355.20 69.24 356.20 69.30
10 Nov 2007 345.22 84.77 346.22 84.77 347.22 84.77 348.22 84.77 349.22 84.77 350.22 84.77 351.22 84.77 352.22 84.77 353.22 84.77 354.22 84.77 355.22 84.77
11 Nov 2007 344.24 89.61 345.24 89.61 346.24 89.61 347.24 89.61 348.24 89.61 349.24 89.61 350.24 89.61 351.24 89.61 352.24 89.61 353.24 89.61 354.24 89.61
12 Nov 2007 343.27 95.91 344.27 95.91 345.27 95.91 346.27 95.91 347.27 95.91 348.27 95.91 349.27 95.91 350.27 95.91 351.27 95.91 352.27 95.91 353.27 95.91
13 Nov 2007 342.31 95.91 343.31 95.91 344.31 95.91 345.31 95.91 346.31 95.91 347.31 95.91 348.31 95.91 349.31 95.91 350.31 95.91 351.31 95.91 352.31 95.91
14 Nov 2007 341.35 93.01 342.35 93.01 343.35 93.01 344.35 93.01 345.35 93.01 346.35 93.01 347.35 93.01 348.35 93.01 349.35 93.01 350.35 93.01 351.35 93.01
15 Nov 2007 340.39 89.42 341.39 89.42 342.39 89.42 343.39 89.42 344.39 89.42 345.39 89.42 346.39 89.42 347.39 89.42 348.39 89.42 349.39 89.42 350.39 89.42
16 Nov 2007 339.43 87.47 340.43 87.47 341.43 87.47 342.43 87.47 343.43 87.47 344.43 87.47 345.43 87.47 346.43 87.47 347.43 87.47 348.43 87.47 349.43 87.47
17 Nov 2007 338.48 77.28 339.48 77.28 340.48 77.28 341.48 77.28 342.48 77.28 343.48 77.28 344.48 77.28 345.48 77.28 346.48 77.28 347.48 77.28 348.48 77.28
18 Nov 2007 337.53 70.64 338.53 70.64 339.53 70.64 340.53 70.64 341.53 70.64 342.53 70.64 343.53 70.64 344.53 70.64 345.53 10.33 346.53 10.41 347.53 10.48
19 Nov 2007 336.58 67.11 337.58 67.11 338.58 67.11 339.58 67.11 340.58 67.11 341.58 06.96 342.58 07.09 343.58 07.35 344.58 07.44 345.58 07.51 346.58 07.59
20 Nov 2007 335.64 64.69 336.64 64.69 337.64 64.69 338.64 04.51 339.64 04.50 340.64 04.69 341.64 04.87 342.64 05.06 343.64 05.25 344.64 05.43 345.64 05.57
21 Nov 2007 334.70 62.93 335.70 62.93 336.70 62.93 337.70 02.71 338.70 02.89 339.70 02.87 340.70 03.06 341.70 03.24 342.70 03.42 343.70 03.60 344.70 03.77
22 Nov 2007 333.76 61.43 334.76 61.43 335.76 61.43
23 Nov 2007 332.82 60.50 333.82 60.50 334.82 60.50 335.82 60.50
24 Nov 2007 331.89 59.51 332.89 59.51 333.89 59.51 334.89 59.51 335.89 59.51 336.89 59.51
25 Nov 2007 330.96 58.85 331.96 58.85 332.96 58.85 333.96 58.85 334.96 58.85 335.96 58.85 336.96 58.85 337.96 58.85
26 Nov 2007 330.03 58.26 331.03 58.26 332.03 58.26 333.03 58.26 334.03 58.26 335.03 58.26 336.03 58.26 337.03 58.26 338.03 58.26 339.03 58.26
27 Nov 2007 329.11 52.72 330.11 52.72 331.11 52.72 332.11 52.72 333.11 52.72 334.11 52.72 335.11 52.72 336.11 52.72 337.11 52.72 338.11 52.72 339.11 52.72
28 Nov 2007 328.19 52.54 329.19 52.54 330.19 52.54 331.19 52.54 332.19 52.54 333.19 52.54 334.19 52.54 335.19 52.54 336.19 52.54 337.19 52.54 338.19 52.54
29 Nov 2007 327.27 52.39 328.27 52.39 329.27 52.39 330.27 52.39 331.27 52.39 332.27 52.39 333.27 52.39 334.27 52.39 335.27 52.39 336.27 52.39 337.27 52.39
30 Nov 2007 326.35 52.27 327.35 52.27 328.35 52.27 329.35 52.27 330.35 52.27 331.35 52.27 332.35 52.27 333.35 52.27 334.35 52.27 335.35 52.27 336.35 52.27
01 Dec 2007 325.43 52.16 326.43 52.16 327.43 52.16 328.43 52.16 329.43 52.16 330.43 52.16 331.43 52.16 332.43 52.16 333.43 52.16 334.43 52.16 335.43 52.16
02 Dec 2007 324.52 52.08 325.52 52.08 326.52 52.08 327.52 52.08 328.52 52.08 329.52 52.08 330.52 52.08 331.52 52.08 332.52 52.08 333.52 52.08 334.52 52.08
03 Dec 2007 323.61 52.00 324.61 52.00 325.61 52.00 326.61 52.00 327.61 52.00 328.61 52.00 329.61 52.00 330.61 52.00 331.61 52.00 332.61 52.00 333.61 52.00
04 Dec 2007 322.69 54.14 323.69 54.14 324.69 54.14 325.69 54.14 326.69 54.14 327.69 54.14 328.69 54.14 329.69 54.14 330.69 54.14 331.69 54.14 332.69 54.14
05 Dec 2007 321.79 54.10 322.79 54.10 323.79 54.10 324.79 54.10 325.79 54.10 326.79 54.10 327.79 54.10 328.79 54.10 329.79 54.10 330.79 54.10 331.79 54.10
06 Dec 2007 320.88 54.06 321.88 54.06 322.88 54.06 323.88 54.06 324.88 54.06 325.88 54.06 326.88 54.06 327.88 54.06 328.88 54.06 329.88 54.06 330.88 54.06
07 Dec 2007 319.97 54.03 320.97 54.03 321.97 54.03 322.97 54.03 323.97 54.03 324.97 54.03 325.97 54.03 326.97 54.03 327.97 54.03 328.97 54.03 329.97 54.03
08 Dec 2007 319.07 54.02 320.07 54.02 321.07 54.02 322.07 54.02 323.07 54.02 324.07 54.02 325.07 54.02 326.07 54.02 327.07 54.02 328.07 54.02 329.07 54.02
09 Dec 2007 318.16 54.00 319.16 54.00 320.16 54.00 321.16 54.00 322.16 54.00 323.16 54.00 324.16 54.00 325.16 54.00 326.16 54.00 327.16 54.00 328.16 54.00
10 Dec 2007 317.26 54.00 318.26 54.00 319.26 54.00 320.26 54.00 321.26 54.00 322.26 54.00 323.26 54.00 324.26 54.00 325.26 54.00 326.26 54.00 327.26 54.00
11 Dec 2007 316.36 54.01 317.36 54.01 318.36 54.01 319.36 54.01 320.36 54.01 321.36 54.01 322.36 54.01 323.36 54.01 324.36 54.01 325.36 54.01 326.36 54.01
12 Dec 2007 315.46 54.02 316.46 54.02 317.46 54.02 318.46 54.02 319.46 54.02 320.46 54.02 321.46 54.02 322.46 54.02 323.46 54.02 324.46 54.02 325.46 54.02
13 Dec 2007 314.56 54.04 315.56 54.04 316.56 54.04 317.56 54.04 318.56 54.04 319.56 54.04 320.56 54.04 321.56 54.04 322.56 54.04 323.56 54.04 324.56 54.04
14 Dec 2007 313.66 54.07 314.66 54.07 315.66 54.07 316.66 54.07 317.66 54.07 318.66 54.07 319.66 54.07 320.66 54.07 321.66 54.07 322.66 54.07 323.66 54.07
15 Dec 2007 312.76 54.11 313.76 54.11 314.76 54.11 315.76 54.11 316.76 54.11 317.76 54.11 318.76 54.11 319.76 54.11 320.76 54.11 321.76 54.11 322.76 54.11
16 Dec 2007 311.86 54.16 312.86 54.16 313.86 54.16 314.86 54.16 315.86 54.16 316.86 54.16 317.86 54.16 318.86 54.16 319.86 54.16 320.86 54.16 321.86 54.16
17 Dec 2007 310.96 54.22 311.96 54.22 312.96 54.22 313.96 54.22 314.96 54.22 315.96 54.22 316.96 54.22 317.96 54.22 318.96 54.22 319.96 54.22 320.96 54.22
18 Dec 2007 310.06 54.50 311.06 54.50 312.06 54.50 313.06 54.50 314.06 54.50 315.06 54.50 316.06 54.50 317.06 54.50 318.06 54.50 319.06 54.50 320.06 54.50
19 Dec 2007 309.17 54.59 310.17 54.59 311.17 54.59 312.17 54.59 313.17 54.59 314.17 54.59 315.17 54.59 316.17 54.59 317.17 54.59 318.17 54.59 319.17 54.59
20 Dec 2007 298.27 54.70 299.27 54.70 300.27 54.70 301.27 54.70 302.27 54.70 303.27 54.70 304.27 54.70 305.27 54.70 306.27 54.70 307.27 54.70 308.27 54.70 309.27 54.70 310.27 54.70 311.27 54.70 312.27 54.70 313.27 54.70 314.27 54.70 315.27 54.70 316.27 54.70 317.27 54.70 318.27 54.70 319.27 54.70 320.27 54.70 321.27 54.70 322.27 54.70 323.27 54.70 324.27 54.70 325.27 54.70 326.27 54.70 327.27 54.70 328.27 54.70
21 Dec 2007 297.37 55.04 298.37 55.04 299.37 55.04 300.37 55.04 301.37 55.04 302.37 55.04 303.37 55.04 304.37 55.04 305.37 55.04 306.37 55.04 307.37 55.04 308.37 55.04 309.37 55.04 310.37 55.04 311.37 55.04 312.37 55.04 313.37 55.04 314.37 55.04 315.37 55.04 316.37 55.04 317.37 55.04 318.37 55.04 319.37 55.04 320.37 55.04 321.37 55.04 322.37 55.04 323.37 55.04 324.37 55.04 325.37 55.04 326.37 55.04 327.37 55.04
22 Dec 2007 296.47 55.20 297.47 55.20 298.47 55.20 299.47 55.20 300.47 55.20 301.47 55.20 302.47 55.20 303.47 55.20 304.47 55.20 305.47 55.20 306.47 55.20 307.47 55.20 308.47 55.20 309.47 55.20 310.47 55.20 311.47 55.20 312.47 55.20 313.47 55.20 314.47 55.20 315.47 55.20 316.47 55.20 317.47 55.20 318.47 55.20 319.47 55.20 320.47 55.20 321.47 55.20 322.47 55.20 323.47 55.20 324.47 55.20 325.47 55.20 326.47 55.20
23 Dec 2007 295.57 55.59 296.57 55.59 297.57 55.59 298.57 55.59 299.57 55.59 300.57 55.59 301.57 55.59 302.57 55.59 303.57 55.59 304.57 55.59 305.57 55.59 306.57 55.59 307.57 55.59 308.57 55.59 309.57 55.59 310.57 55.59 311.57 55.59 312.57 55.59 313.57 55.59 314.57 55.59 315.57 55.59 316.57 55.59 317.57 55.59 318.57 55.59 319.57 55.59 320.57 55.59 321.57 55.59 322.57 55.59 323.57 55.59 324.57 55.59 325.57 55.59
24 Dec 2007 294.67 55.61 295.67 55.63 296.67 55.84 297.67 55.85 298.67 55.87 299.67 55.87 300.67 56.02 301.67 56.02 302.67 56.02 303.67 56.02 304.67 56.02 305.67 56.02 306.67 56.02 307.67 56.02 308.67 56.02 309.67 56.02 310.67 56.02 311.67 56.02 312.67 56.02 313.67 56.02 314.67 56.02 315.67 56.02 316.67 56.02 317.67 56.02 318.67 56.02 319.67 56.02 320.67 56.02 321.67 56.02 322.67 56.02 323.67 56.02 324.67 56.02
25 Dec 2007 293.77 54.99 294.77 55.02 295.77 55.04 296.77 55.07 297.77 55.09 298.77 55.31 299.77 55.33 300.77 55.35 301.77 55.36 302.77 55.38 303.77 55.59 304.77 55.61 305.77 55.62 306.77 55.83 307.77 55.84 308.77 55.85 309.77 56.06 310.77 56.06 311.77 56.07 312.77 56.30 313.77 56.34 314.77 56.49 315.77 56.49 316.77 56.49 317.77 56.49 318.77 56.49 319.77 56.49 320.77 56.49 321.77 56.49 322.77 56.49 323.77 56.49
26 Dec 2007 292.87 54.17 293.87 54.21 294.87 54.25 295.87 54.48 296.87 54.51 297.87 54.54 298.87 54.57 299.87 54.60 300.87 54.63 301.87 54.65 302.87 54.88 303.87 54.90 304.87 54.92 305.87 54.95 306.87 55.17 307.87 55.18 308.87 55.20 309.87 55.42 310.87 55.44 311.87 55.45 312.87 55.67 313.87 55.68 314.87 55.89 315.87 55.91 316.87 56.12 317.87 56.13 318.87 56.34 319.87 56.48 320.87 56.73 321.87 56.97 322.87 57.03
27 Dec 2007 291.97 53.58 292.97 53.62 293.97 53.67 294.97 53.71 295.97 53.75 296.97 53.79 297.97 53.83 298.97 53.87 299.97 53.91 300.97 54.14 301.97 54.18 302.97 54.21 303.97 54.24 304.97 54.27 305.97 54.50 306.97 54.53 307.97 54.56 308.97 54.79 309.97 54.81 310.97 54.84 311.97 55.06 312.97 55.09 313.97 55.31 314.97 55.33 315.97 55.35 316.97 55.57 317.97 55.79 318.97 55.81 319.97 56.03 320.97 56.05 321.97 56.27
28 Dec 2007 291.06 52.84 292.06 52.89 293.06 52.94 294.06 53.00 295.06 53.05 296.06 53.09 297.06 53.14 298.06 53.39 299.06 53.43 300.06 53.48 301.06 53.52 302.06 53.56 303.06 53.60 304.06 53.84 305.06 53.88 306.06 53.91 307.06 53.95 308.06 54.19 309.06 54.22 310.06 54.26 311.06 54.49 312.06 54.52 313.06 54.55 314.06 54.78 315.06 54.81 316.06 55.04 317.06 55.07 318.06 55.30 319.06 55.33 320.06 55.56 321.06 55.78
29 Dec 2007 290.16 51.99 291.16 52.25 292.16 52.51 293.16 52.57 294.16 52.62 295.16 52.68 296.16 52.73 297.16 52.78 298.16 52.83 299.16 52.88 300.16 52.93 301.16 52.98 302.16 53.03 303.16 53.28 304.16 53.32 305.16 53.37 306.16 53.41 307.16 53.65 308.16 53.70 309.16 53.74 310.16 53.78 311.16 54.02 312.16 54.06 313.16 54.30 314.16 54.34 315.16 54.57 316.16 54.61 317.16 54.85 318.16 54.88 319.16 55.12 320.16 55.35
30 Dec 2007 289.25 51.49 290.25 51.75 291.25 52.01 292.25 52.07 293.25 52.13 294.25 52.19 295.25 52.25 296.25 52.31 297.25 52.36 298.25 52.42 299.25 52.47 300.25 52.53 301.25 52.58 302.25 52.83 303.25 52.88 304.25 52.94 305.25 52.99 306.25 53.23 307.25 53.28 308.25 53.33 309.25 53.38 310.25 53.63 311.25 53.67 312.25 53.92 313.25 53.96 314.25 54.21 315.25 54.25 316.25 54.49 317.25 54.54 318.25 54.78 319.25 55.02
31 Dec 2007 288.34 51.18 289.34 51.45 290.34 51.71 291.34 51.78 292.34 51.84 293.34 51.90 294.34 51.96 295.34 52.02 296.34 52.08 297.34 52.14 298.34 52.20 299.34 52.26 300.34 52.52 301.34 52.57 302.34 52.63 303.34 52.68 304.34 52.74 305.34 52.99 306.34 53.05 307.34 53.10 308.34 53.15 309.34 53.40 310.34 53.46 311.34 53.71 312.34 53.76 313.34 53.81 314.34 54.06 315.34 54.31 316.34 54.35 317.34 54.60 318.34 54.65
01 Jan 2008 287.44 51.20 288.44 51.47 289.44 51.74 290.44 51.80 291.44 51.87 292.44 51.93 293.44 51.99 294.44 52.06 295.44 52.12 296.44 52.18 297.44 52.24 298.44 52.50 299.44 52.56 300.44 52.62 301.44 52.68 302.44 52.74 303.44 52.80 304.44 53.06 305.44 53.11 306.44 53.17 307.44 53.23 308.44 53.48 309.44 53.54 310.44 53.79 311.44 53.85 312.44 53.90 313.44 54.16 314.44 54.41 315.44 54.47 316.44 54.72
02 Jan 2008 286.53 51.68 287.53 51.95 288.53 52.21 289.53 52.28 290.53 52.34 291.53 52.41 292.53 52.47 293.53 52.54 294.53 52.60 295.53 52.86 296.53 52.93 297.53 52.99 298.53 53.05 299.53 53.11 300.53 53.17 301.53 53.23 302.53 53.30 303.53 53.56 304.53 53.62 305.53 53.68 306.53 53.73 307.53 53.99 308.53 54.05 309.53 54.31 310.53 54.37 311.53 54.43 312.53 54.69 313.53 54.74 314.53 55.00 315.53 55.26
03 Jan 2008 285.61 52.90 286.61 53.16 287.61 53.43 288.61 53.69 289.61 53.76 290.61 53.82 291.61 53.89 292.61 53.95 293.61 54.02 294.61 54.08 295.61 54.14 296.61 54.21 297.61 54.27 298.61 54.33 299.61 54.40 300.61 54.46 301.61 54.72 302.61 54.78 303.61 54.84 304.61 54.91 305.61 55.17 306.61 55.23 307.61 55.29 308.61 55.55 309.61 55.61 310.61 55.67 311.61 55.93 312.61 56.19 313.61 56.25 314.61 56.51 315.61 56.57
04 Jan 2008 284.70 55.36 285.70 55.62 286.70 55.89 287.70 56.15 288.70 56.22 289.70 56.28 290.70 56.35 291.70 56.41 292.70 56.48 293.70 56.54 294.70 56.60 295.70 56.67 296.70 56.73 297.70 56.80 298.70 56.86 299.70 56.92 300.70 57.19 301.70 57.25 302.70 57.31 303.70 57.37 304.70 57.64 305.70 57.70 306.70 57.76 307.70 58.03 308.70 58.09 309.70 58.35 310.70 58.41 311.70 58.67 312.70 58.74 313.70 59.00 314.70 59.06
05 Jan 2008 283.78 77.26 284.78 77.26 285.78 77.26 286.78 77.26 287.78 77.26 288.78 77.26 289.78 77.26 290.78 77.26 291.78 77.26 292.78 77.26 293.78 77.26 294.78 77.26 295.78 77.26 296.78 77.26 297.78 77.26 298.78 77.26 299.78 77.26 300.78 77.26 301.78 77.26 302.78 77.26 303.78 77.26 304.78 77.26 305.78 77.26 306.78 77.26 307.78 77.26 308.78 77.26 309.78 77.26 310.78 77.26 311.78 77.26 312.78 77.26 313.78 77.26
06 Jan 2008 282.87 84.49 283.87 84.49 284.87 84.49 285.87 84.49 286.87 84.49 287.87 84.49 288.87 84.49 289.87 84.49 290.87 84.49 291.87 84.49 292.87 84.49 293.87 84.49 294.87 84.49 295.87 84.49 296.87 84.49 297.87 84.49 298.87 84.49 299.87 84.49 300.87 84.49 301.87 84.49 302.87 84.49 303.87 84.49 304.87 84.49 305.87 84.49 306.87 84.49 307.87 84.49 308.87 84.49 309.87 84.49 310.87 84.49 311.87 84.49
07 Jan 2008 281.95 91.23 282.95 91.23 283.95 91.23 284.95 91.23 285.95 91.23 286.95 91.23 287.95 91.23 288.95 91.23 289.95 91.23 290.95 91.23 291.95 91.23 292.95 91.23 293.95 91.23 294.95 91.23 295.95 91.23 296.95 91.23 297.95 91.23 298.95 91.23 299.95 91.23 300.95 91.23 301.95 91.23 302.95 91.23 303.95 91.23 304.95 91.23 305.95 91.23 306.95 91.23 307.95 91.23 308.95 91.23 309.95 91.23 310.95 91.23 311.95 91.23
08 Jan 2008 281.02 94.54 282.02 94.54 283.02 94.54 284.02 94.54 285.02 94.54 286.02 94.54 287.02 94.54 288.02 94.54 289.02 94.54 290.02 94.54 291.02 94.54 292.02 94.54 293.02 94.54 294.02 94.54 295.02 94.54 296.02 94.54 297.02 94.54 298.02 94.54 299.02 94.54 300.02 94.54 301.02 94.54 302.02 94.54 303.02 94.54 304.02 94.54 305.02 94.54 306.02 94.54 307.02 94.54 308.02 94.54 309.02 94.54 310.02 94.54 311.02 94.54
09 Jan 2008 280.10 95.80 281.10 95.80 282.10 95.80 283.10 95.80 284.10 95.80 285.10 95.80 286.10 95.80 287.10 95.80 288.10 95.80 289.10 95.80 290.10 95.80 291.10 95.80 292.10 95.80 293.10 95.80 294.10 95.80 295.10 95.80 296.10 95.80 297.10 95.80 298.10 95.80 299.10 95.80 300.10 95.80 301.10 95.80 302.10 95.80 303.10 95.80 304.10 95.80 305.10 95.80 306.10 95.80 307.10 95.80 308.10 95.80 309.10 95.80 310.10 95.80
10 Jan 2008 278.92 95.91 279.92 95.91 280.92 95.91 281.92 95.91 282.92 95.91 283.92 95.91 284.92 95.91 285.92 95.91 286.92 95.91 287.92 95.91 288.92 95.91 289.92 95.91 290.92 95.91 291.92 95.91 292.92 95.91 293.92 95.91 294.92 95.91 295.92 95.91 296.92 95.91 297.92 95.91 298.92 95.91 299.92 95.91 300.92 95.91 301.92 95.91 302.92 95.91 303.92 95.91 304.92 95.91 305.92 95.91 306.92 95.91 307.92 95.91 308.92 95.91 309.92 95.91 310.92 95.91 311.92 95.91 312.92 95.91 313.92 95.91 314.92 95.91 315.92 95.91 316.92 95.91
11 Jan 2008 277.99 95.44 278.99 95.44 279.99 95.44 280.99 95.44 281.99 95.44 282.99 95.44 283.99 95.44 284.99 95.44 285.99 95.44 286.99 95.44 287.99 95.44 288.99 95.44 289.99 95.44 290.99 95.44 291.99 95.44 292.99 95.44 293.99 95.44 294.99 95.44 295.99 95.44 296.99 95.44 297.99 95.44 298.99 95.44 299.99 95.44 300.99 95.44 301.99 95.44 302.99 95.44 303.99 95.44 304.99 95.44 305.99 95.44 306.99 95.44 307.99 95.44 308.99 95.44 309.99 95.44 310.99 95.44 311.99 95.44 312.99 95.44 313.99 95.44 314.99 95.44 315.99 95.44
12 Jan 2008 277.01 66.33 278.01 66.33 279.01 66.33 280.01 66.33 281.01 66.33 282.01 66.33 283.01 66.33 284.01 66.33 285.01 66.33 286.01 66.33 287.01 66.33 288.01 66.33 289.01 66.33 290.01 66.33 291.01 66.33 292.01 66.33 293.01 66.33 294.01 66.33 295.01 66.33 296.01 66.33 297.01 66.33 298.01 66.33 299.01 66.33 300.01 66.33 301.01 66.33 302.01 66.33 303.01 66.33 304.01 66.33 305.01 66.33 306.01 66.33 307.01 66.33 308.01 66.33 309.01 66.33 310.01 66.33 311.01 66.33 312.01 66.33 313.01 66.33 314.01 66.33 315.01 66.33
13 Jan 2008 276.08 63.11 277.08 63.11 278.08 63.11 279.08 63.11 280.08 63.11 281.08 63.11 282.08 63.11 283.08 63.11 284.08 63.11 285.08 63.11 286.08 63.11 287.08 63.11 288.08 63.11 289.08 63.11 290.08 63.11 291.08 63.11 292.08 63.11 293.08 63.11 294.08 63.11 295.08 63.11 296.08 63.11 297.08 63.11 298.08 63.11 299.08 63.11 300.08 63.11 301.08 63.11 302.08 63.11 303.08 63.11 304.08 63.11 305.08 63.11 306.08 63.11 307.08 63.11 308.08 63.11 309.08 63.11 310.08 63.11 311.08 63.11 312.08 63.11 313.08 63.11 314.08 63.11
14 Jan 2008 275.14 61.07 276.14 61.07 277.14 61.07 278.14 61.07 279.14 61.07 280.14 61.07 281.14 61.07 282.14 61.07 283.14 61.07 284.14 61.07 285.14 61.07 286.14 61.07 287.14 61.07 288.14 61.07 289.14 61.07 290.14 61.07 291.14 61.07 292.14 61.07 293.14 61.07 294.14 61.07 295.14 61.07 296.14 61.07 297.14 61.07 298.14 61.07 299.14 61.07 300.14 61.07 301.14 61.07 302.14 61.07 303.14 61.07 304.14 61.07 305.14 61.07 306.14 61.07 307.14 61.07 308.14 61.07 309.14 61.07 310.14 61.07 311.14 61.07 312.14 61.07 313.14 61.07
15 Jan 2008 274.14 59.48 275.14 59.48 276.14 59.48 277.14 59.48 278.14 59.48 279.14 59.48 280.14 59.48 281.14 59.48 282.14 59.48 283.14 59.48 284.14 59.48 285.14 59.48 286.14 59.48 287.14 59.48 288.14 59.48 289.14 59.48 290.14 59.48 291.14 59.48 292.14 59.48 293.14 59.48 294.14 59.48 295.14 59.48 296.14 59.48 297.14 59.48 298.14 59.48 299.14 59.48 300.14 59.48 301.14 59.48 302.14 59.48 303.14 59.48 304.14 59.48 305.14 59.48 306.14 59.48 307.14 59.48 308.14 59.48 309.14 59.48 310.14 59.48 311.14 59.48 312.14 59.48
16 Jan 2008 273.19 58.46 274.19 58.46 275.19 58.46 276.19 58.46 277.19 58.46 278.19 58.46 279.19 58.46 280.19 58.46 281.19 58.46 282.19 58.46 283.19 58.46 284.19 58.46 285.19 58.46 286.19 58.46 287.19 58.46 288.19 58.46 289.19 58.46 290.19 58.46 291.19 58.46 292.19 58.46 293.19 58.46 294.19 58.46 295.19 58.46 296.19 58.46 297.19 58.46 298.19 58.46 299.19 58.46 300.19 58.46 301.19 58.46 302.19 58.46 303.19 58.46 304.19 58.46 305.19 58.46 306.19 58.46 307.19 58.46 308.19 58.46 309.19 58.46 310.19 58.46 311.19 58.46
17 Jan 2008 272.18 57.57 273.18 57.57 274.18 57.57 275.18 57.57 276.18 57.57 277.18 57.57 278.18 57.57 279.18 57.57 280.18 57.57 281.18 57.57 282.18 57.57 283.18 57.57 284.18 57.57 285.18 57.57 286.18 57.57 287.18 57.57 288.18 57.57 289.18 57.57 290.18 57.57 291.18 57.57 292.18 57.57 293.18 57.57 294.18 57.57 295.18 57.57 296.18 57.57 297.18 57.57 298.18 57.57 299.18 57.57 300.18 57.57 301.18 57.57 302.18 57.57 303.18 57.57 304.18 57.57 305.18 57.57 306.18 57.57 307.18 57.57 308.18 57.57 309.18 57.57 310.18 57.57
18 Jan 2008 271.23 56.97 272.23 56.97 273.23 56.97 274.23 56.97 275.23 56.97 276.23 56.97 277.23 56.97 278.23 56.97 279.23 56.97 280.23 56.97 281.23 56.97 282.23 56.97 283.23 56.97 284.23 56.97 285.23 56.97 286.23 56.97 287.23 56.97 288.23 56.97 289.23 56.97 290.23 56.97 291.23 56.97 292.23 56.97 293.23 56.97 294.23 56.97 295.23 56.97 296.23 56.97 297.23 56.97 298.23 56.97 299.23 56.97 300.23 56.97 301.23 56.97 302.23 56.97 303.23 56.97 304.23 56.97 305.23 56.97 306.23 56.97 307.23 56.97 308.23 56.97 309.23 56.97
19 Jan 2008 270.19 56.25 271.19 56.25 272.19 56.25 273.19 56.25 274.19 56.25 275.19 56.25 276.19 56.25 277.19 56.25 278.19 56.25 279.19 56.25 280.19 56.25 281.19 56.25 282.19 56.25 283.19 56.25 284.19 56.25 285.19 56.25 286.19 56.25 287.19 56.25 288.19 56.25 289.19 56.25 290.19 56.25 291.19 56.25 292.19 56.25 293.19 56.25 294.19 56.25 295.19 56.25 296.19 56.25 297.19 56.25 298.19 56.25 299.19 56.25 300.19 56.25 301.19 56.25 302.19 56.25 303.19 56.25 304.19 56.25 305.19 56.25 306.19 56.25 307.19 56.25 308.19 56.25
20 Jan 2008 269.24 55.98 270.24 55.98 271.24 55.98 272.24 55.98 273.24 55.98 274.24 55.98 275.24 55.98 276.24 55.98 277.24 55.98 278.24 55.98 279.24 55.98 280.24 55.98 281.24 55.98 282.24 55.98 283.24 55.98 284.24 55.98 285.24 55.98 286.24 55.98 287.24 55.98 288.24 55.98 289.24 55.98 290.24 55.98 291.24 55.98 292.24 55.98 293.24 55.98 294.24 55.98 295.24 55.98 296.24 55.98 297.24 55.98 298.24 55.98 299.24 55.98 300.24 55.98 301.24 55.98 302.24 55.98 303.24 55.98 304.24 55.98 305.24 55.98 306.24 55.98 307.24 55.98
21 Jan 2008 268.28 55.56 269.28 55.56 270.28 55.56 271.28 55.56 272.28 55.56 273.28 55.56 274.28 55.56 275.28 55.56 276.28 55.56 277.28 55.56 278.28 55.56 279.28 55.56 280.28 55.56 281.28 55.56 282.28 55.56 283.28 55.56 284.28 55.56 285.28 55.56 286.28 55.56 287.28 55.56 288.28 55.56 289.28 55.56 290.28 55.56 291.28 55.56 292.28 55.56 293.28 55.56 294.28 55.56 295.28 55.56 296.28 55.56 297.28 55.56 298.28 55.56 299.28 55.56 300.28 55.56 301.28 55.56 302.28 55.56 303.28 55.56 304.28 55.56 305.28 55.56 306.28 55.56
22 Jan 2008 267.23 55.17 268.23 55.17 269.23 55.17 270.23 55.17 271.23 55.17 272.23 55.17 273.23 55.17 274.23 55.17 275.23 55.17 276.23 55.17 277.23 55.17 278.23 55.17 279.23 55.17 280.23 55.17 281.23 55.17 282.23 55.17 283.23 55.17 284.23 55.17 285.23 55.17 286.23 55.17 287.23 55.17 288.23 55.17 289.23 55.17 290.23 55.17 291.23 55.17 292.23 55.17 293.23 55.17 294.23 55.17 295.23 55.17 296.23 55.17 297.23 55.17 298.23 55.17 299.23 55.17 300.23 55.17 301.23 55.17 302.23 55.17 303.23 55.17 304.23 55.17 305.23 55.17
23 Jan 2008 266.27 55.02 267.27 55.02 268.27 55.02 269.27 55.02 270.27 55.02 271.27 55.02 272.27 55.02 273.27 55.02 274.27 55.02 275.27 55.02 276.27 55.02 277.27 55.02 278.27 55.02 279.27 55.02 280.27 55.02 281.27 55.02 282.27 55.02 283.27 55.02 284.27 55.02 285.27 55.02 286.27 55.02 287.27 55.02 288.27 55.02 289.27 55.02 290.27 55.02 291.27 55.02 292.27 55.02 293.27 55.02 294.27 55.02 295.27 55.02 296.27 55.02 297.27 55.02 298.27 55.02 299.27 55.02 300.27 55.02 301.27 55.02 302.27 55.02 303.27 55.02 304.27 55.02
24 Jan 2008 265.19 54.69 266.19 54.69 267.19 54.69 268.19 54.69 269.19 54.69 270.19 54.69 271.19 54.69 272.19 54.69 273.19 54.69 274.19 54.69 275.19 54.69 276.19 54.69 277.19 54.69 278.19 54.69 279.19 54.69 280.19 54.69 281.19 54.69 282.19 54.69 283.19 54.69 284.19 54.69 285.19 54.69 286.19 54.69 287.19 54.69 288.19 54.69 289.19 54.69 290.19 54.69 291.19 54.69 292.19 54.69 293.19 54.69 294.19 54.69 295.19 54.69 296.19 54.69 297.19 54.69 298.19 54.69 299.19 54.69 300.19 54.69 301.19 54.69 302.19 54.69 303.19 54.69 304.19 54.69
25 Jan 2008 264.22 54.58 265.22 54.58 266.22 54.58 267.22 54.58 268.22 54.58 269.22 54.58 270.22 54.58 271.22 54.58 272.22 54.58 273.22 54.58 274.22 54.58 275.22 54.58 276.22 54.58 277.22 54.58 278.22 54.58 279.22 54.58 280.22 54.58 281.22 54.58 282.22 54.58 283.22 54.58 284.22 54.58 285.22 54.58 286.22 54.58 287.22 54.58 288.22 54.58 289.22 54.58 290.22 54.58 291.22 54.58 292.22 54.58 293.22 54.58 294.22 54.58 295.22 54.58 296.22 54.58 297.22 54.58 298.22 54.58 299.22 54.58 300.22 54.58 301.22 54.58 302.22 54.58 303.22 54.58
26 Jan 2008 263.24 54.49 264.24 54.49 265.24 54.49 266.24 54.49 267.24 54.49 268.24 54.49 269.24 54.49 270.24 54.49 271.24 54.49 272.24 54.49 273.24 54.49 274.24 54.49 275.24 54.49 276.24 54.49 277.24 54.49 278.24 54.49 279.24 54.49 280.24 54.49 281.24 54.49 282.24 54.49 283.24 54.49 284.24 54.49 285.24 54.49 286.24 54.49 287.24 54.49 288.24 54.49 289.24 54.49 290.24 54.49 291.24 54.49 292.24 54.49 293.24 54.49 294.24 54.49 295.24 54.49 296.24 54.49 297.24 54.49 298.24 54.49 299.24 54.49 300.24 54.49 301.24 54.49 302.24 54.49
27 Jan 2008 262.16 54.21 263.16 54.21 264.16 54.21 265.16 54.21 266.16 54.21 267.16 54.21 268.16 54.21 269.16 54.21 270.16 54.21 271.16 54.21 272.16 54.21 273.16 54.21 274.16 54.21 275.16 54.21 276.16 54.21 277.16 54.21 278.16 54.21 279.16 54.21 280.16 54.21 281.16 54.21 282.16 54.21 283.16 54.21 284.16 54.21 285.16 54.21 286.16 54.21 287.16 54.21 288.16 54.21 289.16 54.21 290.16 54.21 291.16 54.21 292.16 54.21 293.16 54.21 294.16 54.21 295.16 54.21 296.16 54.21 297.16 54.21 298.16 54.21 299.16 54.21 300.16 54.21 301.16 54.21
28 Jan 2008 261.17 54.15 262.17 54.15 263.17 54.15 264.17 54.15 265.17 54.15 266.17 54.15 267.17 54.15 268.17 54.15 269.17 54.15 270.17 54.15 271.17 54.15 272.17 54.15 273.17 54.15 274.17 54.15 275.17 54.15 276.17 54.15 277.17 54.15 278.17 54.15 279.17 54.15 280.17 54.15 281.17 54.15 282.17 54.15 283.17 54.15 284.17 54.15 285.17 54.15 286.17 54.15 287.17 54.15 288.17 54.15 289.17 54.15 290.17 54.15 291.17 54.15 292.17 54.15 293.17 54.15 294.17 54.15 295.17 54.15 296.17 54.15 297.17 54.15 298.17 54.15 299.17 54.15 300.17 54.15
29 Jan 2008 260.06 54.10 261.06 54.10 262.06 54.10 263.06 54.10 264.06 54.10 265.06 54.10 266.06 54.10 267.06 54.10 268.06 54.10 269.06 54.10 270.06 54.10 271.06 54.10 272.06 54.10 273.06 54.10 274.06 54.10 275.06 54.10 276.06 54.10 277.06 54.10 278.06 54.10 279.06 54.10 280.06 54.10 281.06 54.10 282.06 54.10 283.06 54.10 284.06 54.10 285.06 54.10 286.06 54.10 287.06 54.10 288.06 54.10 289.06 54.10 290.06 54.10 291.06 54.10 292.06 54.10 293.06 54.10 294.06 54.10 295.06 54.10 296.06 54.10 297.06 54.10 298.06 54.10 299.06 54.10
30 Jan 2008 259.07 54.07 260.07 54.07 261.07 54.07 262.07 54.07 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07 270.07 54.07 271.07 54.07 272.07 54.07 273.07 54.07 274.07 54.07 275.07 54.07 276.07 54.07 277.07 54.07 278.07 54.07 279.07 54.07 280.07 54.07 281.07 54.07 282.07 54.07 283.07 54.07 284.07 54.07 285.07 54.07 286.07 54.07 287.07 54.07 288.07 54.07 289.07 54.07 290.07 54.07 291.07 54.07 292.07 54.07 293.07 54.07 294.07 54.07 295.07 54.07 296.07 54.07 297.07 54.07 298.07 54.07
31 Jan 2008 258.07 54.04 259.07 54.04 260.07 54.04 261.07 54.04 262.07 54.04 263.07 54.04 264.07 54.04 265.07 54.04 266.07 54.04 267.07 54.04 268.07 54.04 269.07 54.04 270.07 54.04 271.07 54.04 272.07 54.04 273.07 54.04 274.07 54.04 275.07 54.04 276.07 54.04 277.07 54.04 278.07 54.04 279.07 54.04 280.07 54.04 281.07 54.04 282.07 54.04 283.07 54.04 284.07 54.04 285.07 54.04 286.07 54.04 287.07 54.04 288.07 54.04 289.07 54.04 290.07 54.04 291.07 54.04 292.07 54.04 293.07 54.04 294.07 54.04 295.07 54.04 296.07 54.04 297.07 54.04
01 Feb 2008 256.96 54.02 257.96 54.02 258.96 54.02 259.96 54.02 260.96 54.02 261.96 54.02 262.96 54.02 263.96 54.02 264.96 54.02 265.96 54.02 266.96 54.02 267.96 54.02 268.96 54.02 269.96 54.02 270.96 54.02 271.96 54.02 272.96 54.02 273.96 54.02 274.96 54.02 275.96 54.02 276.96 54.02 277.96 54.02 278.96 54.02 279.96 54.02 280.96 54.02 281.96 54.02 282.96 54.02 283.96 54.02 284.96 54.02 285.96 54.02 286.96 54.02 287.96 54.02 288.96 54.02 289.96 54.02 290.96 54.02 291.96 54.02 292.96 54.02 293.96 54.02 294.96 54.02 295.96 54.02 296.96 54.02
02 Feb 2008 255.95 54.01 256.95 54.01 257.95 54.01 258.95 54.01 259.95 54.01 260.95 54.01 261.95 54.01 262.95 54.01 263.95 54.01 264.95 54.01 265.95 54.01 266.95 54.01 267.95 54.01 268.95 54.01 269.95 54.01 270.95 54.01 271.95 54.01 272.95 54.01 273.95 54.01 274.95 54.01 275.95 54.01 276.95 54.01 277.95 54.01 278.95 54.01 279.95 54.01 280.95 54.01 281.95 54.01 282.95 54.01 283.95 54.01 284.95 54.01 285.95 54.01 286.95 54.01 287.95 54.01 288.95 54.01 289.95 54.01 290.95 54.01 291.95 54.01 292.95 54.01 293.95 54.01 294.95 54.01 295.95 54.01
03 Feb 2008 254.94 54.00 255.94 54.00 256.94 54.00 257.94 54.00 258.94 54.00 259.94 54.00 260.94 54.00 261.94 54.00 262.94 54.00 263.94 54.00 264.94 54.00 265.94 54.00 266.94 54.00 267.94 54.00 268.94 54.00 269.94 54.00 270.94 54.00 271.94 54.00 272.94 54.00 273.94 54.00 274.94 54.00 275.94 54.00 276.94 54.00 277.94 54.00 278.94 54.00 279.94 54.00 280.94 54.00 281.94 54.00 282.94 54.00 283.94 54.00 284.94 54.00 285.94 54.00 286.94 54.00 287.94 54.00 288.94 54.00 289.94 54.00 290.94 54.00 291.94 54.00 292.94 54.00 293.94 54.00 294.94 54.00
04 Feb 2008 253.77 54.01 254.77 54.01 255.77 54.01 256.77 54.01 257.77 54.01 258.77 54.01 259.77 54.01 260.77 54.01 261.77 54.01 262.77 54.01 263.77 54.01 264.77 54.01 265.77 54.01 266.77 54.01 267.77 54.01 268.77 54.01 269.77 54.01 270.77 54.01 271.77 54.01 272.77 54.01 273.77 54.01 274.77 54.01 275.77 54.01 276.77 54.01 277.77 54.01 278.77 54.01 279.77 54.01 280.77 54.01 281.77 54.01 282.77 54.01 283.77 54.01 284.77 54.01 285.77 54.01 286.77 54.01 287.77 54.01 288.77 54.01 289.77 54.01 290.77 54.01 291.77 54.01 292.77 54.01 293.77 54.01
05 Feb 2008 252.75 54.02 253.75 54.02 254.75 54.02 255.75 54.02 256.75 54.02 257.75 54.02 258.75 54.02 259.75 54.02 260.75 54.02 261.75 54.02 262.75 54.02 263.75 54.02 264.75 54.02 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02 272.75 54.02 273.75 54.02 274.75 54.02 275.75 54.02 276.75 54.02 277.75 54.02 278.75 54.02 279.75 54.02 280.75 54.02 281.75 54.02 282.75 54.02 283.75 54.02 284.75 54.02 285.75 54.02 286.75 54.02 287.75 54.02 288.75 54.02 289.75 54.02 290.75 54.02 291.75 54.02 292.75 54.02
06 Feb 2008 251.73 54.04 252.73 54.04 253.73 54.04 254.73 54.04 255.73 54.04 256.73 54.04 257.73 54.04 258.73 54.04 259.73 54.04 260.73 54.04 261.73 54.04 262.73 54.04 263.73 54.04 264.73 54.04 265.73 54.04 266.73 54.04 267.73 54.04 268.73 54.04 269.73 54.04 270.73 54.04 271.73 54.04 272.73 54.04 273.73 54.04 274.73 54.04 275.73 54.04 276.73 54.04 277.73 54.04 278.73 54.04 279.73 54.04 280.73 54.04 281.73 54.04 282.73 54.04 283.73 54.04 284.73 54.04 285.73 54.04 286.73 54.04 287.73 54.04 288.73 54.04 289.73 54.04 290.73 54.04 291.73 54.04
07 Feb 2008 250.54 54.07 251.54 54.07 252.54 54.07 253.54 54.07 254.54 54.07 255.54 54.07 256.54 54.07 257.54 54.07 258.54 54.07 259.54 54.07 260.54 54.07 261.54 54.07 262.54 54.07 263.54 54.07 264.54 54.07 265.54 54.07 266.54 54.07 267.54 54.07 268.54 54.07 269.54 54.07 270.54 54.07 271.54 54.07 272.54 54.07 273.54 54.07 274.54 54.07 275.54 54.07 276.54 54.07 277.54 54.07 278.54 54.07 279.54 54.07 280.54 54.07 281.54 54.07 282.54 54.07 283.54 54.07 284.54 54.07 285.54 54.07 286.54 54.07 287.54 54.07 288.54 54.07 289.54 54.07 290.54 54.07
08 Feb 2008 249.51 54.10 250.51 54.10 251.51 54.10 252.51 54.10 253.51 54.10 254.51 54.10 255.51 54.10 256.51 54.10 257.51 54.10 258.51 54.10 259.51 54.10 260.51 54.10 261.51 54.10 262.51 54.10 263.51 54.10 264.51 54.10 265.51 54.10 266.51 54.10 267.51 54.10 268.51 54.10 269.51 54.10 270.51 54.10 271.51 54.10 272.51 54.10 273.51 54.10 274.51 54.10 275.51 54.10 276.51 54.10 277.51 54.10 278.51 54.10 279.51 54.10 280.51 54.10 281.51 54.10 282.51 54.10 283.51 54.10 284.51 54.10 285.51 54.10 286.51 54.10 287.51 54.10 288.51 54.10 289.51 54.10
09 Feb 2008 248.47 54.15 249.47 54.15 250.47 54.15 251.47 54.15 252.47 54.15 253.47 54.15 254.47 54.15 255.47 54.15 256.47 54.15 257.47 54.15 258.47 54.15 259.47 54.15 260.47 54.15 261.47 54.15 262.47 54.15 263.47 54.15 264.47 54.15 265.47 54.15 266.47 54.15 267.47 54.15 268.47 54.15 269.47 54.15 270.47 54.15 271.47 54.15 272.47 54.15 273.47 54.15 274.47 54.15 275.47 54.15 276.47 54.15 277.47 54.15 278.47 54.15 279.47 54.15 280.47 54.15 281.47 54.15 282.47 54.15 283.47 54.15 284.47 54.15 285.47 54.15 286.47 54.15 287.47 54.15 288.47 54.15
10 Feb 2008 247.26 52.14 248.26 53.15 249.26 53.90 250.26 54.21 251.26 54.21 252.26 54.21 253.26 54.21 254.26 54.21 255.26 54.21 256.26 54.21 257.26 54.21 258.26 54.21 259.26 54.21 260.26 54.21 261.26 54.21 262.26 54.21 263.26 54.21 264.26 54.21 265.26 54.21 266.26 54.21 267.26 54.21 268.26 54.21 269.26 54.21 270.26 54.21 271.26 54.21 272.26 54.21 273.26 54.21 274.26 54.21 275.26 54.21 276.26 54.21 277.26 54.21 278.26 54.21 279.26 54.21 280.26 54.21 281.26 54.21 282.26 54.21 283.26 54.21 284.26 54.21 285.26 54.21 286.26 54.21 287.26 54.21 288.26 54.21 289.26 54.21
11 Feb 2008 246.22 47.22 247.22 47.32 248.22 47.41 249.22 47.50 250.22 47.78 251.22 48.69 252.22 50.48 253.22 51.61 254.22 52.47 255.22 53.15 256.22 53.73 257.22 54.22 258.22 54.49 259.22 54.49 260.22 54.49 261.22 54.49 262.22 54.49 263.22 54.49 264.22 54.49 265.22 54.49 266.22 54.49 267.22 54.49 268.22 54.49 269.22 54.49 270.22 54.49 271.22 54.49 272.22 54.49 273.22 54.49 274.22 54.49 275.22 54.49 276.22 54.49 277.22 54.49 278.22 54.49 279.22 54.49 280.22 54.49 281.22 54.49 282.22 54.49 283.22 54.49 284.22 54.49 285.22 54.49 286.22 54.49 287.22 54.49 288.22 54.49
12 Feb 2008 245.17 46.09 246.17 46.22 247.17 46.33 248.17 46.44 249.17 46.55 250.17 46.65 251.17 46.94 252.17 47.03 253.17 47.11 254.17 47.19 255.17 47.46 256.17 47.63 257.17 49.23 258.17 50.36 259.17 51.24 260.17 51.97 261.17 52.59 262.17 53.13 263.17 53.61 264.17 54.05 265.17 54.44 266.17 54.58 267.17 54.58 268.17 54.58 269.17 54.58 270.17 54.58 271.17 54.58 272.17 54.58 273.17 54.58 274.17 54.58 275.17 54.58 276.17 54.58 277.17 54.58 278.17 54.58 279.17 54.58 280.17 54.58 281.17 54.58 282.17 54.58 283.17 54.58 284.17 54.58 285.17 54.58 286.17 54.58 287.17 54.58
13 Feb 2008 243.93 45.04 244.93 45.19 245.93 45.33 246.93 45.46 247.93 45.39 248.93 45.51 249.93 45.63 250.93 45.74 251.93 46.04 252.93 46.14 253.93 46.24 254.93 46.32 255.93 46.41 256.93 46.69 257.93 46.76 258.93 47.03 259.93 47.10 260.93 47.36 261.93 48.14 262.93 49.21 263.93 50.10 264.93 50.84 265.93 51.49 266.93 52.07 267.93 52.58 268.93 53.05 269.93 53.48 270.93 53.87 271.93 54.24 272.93 54.58 273.93 54.68 274.93 54.68 275.93 54.68 276.93 54.68 277.93 54.68 278.93 54.68 279.93 54.68 280.93 54.68 281.93 54.68 282.93 54.68 283.93 54.68 284.93 54.68 285.93 54.68
14 Feb 2008 242.87 44.04 243.87 44.00 244.87 44.16 245.87 44.31 246.87 44.45 247.87 44.39 248.87 44.52 249.87 44.65 250.87 44.78 251.87 44.89 252.87 45.01 253.87 45.12 254.87 45.42 255.87 45.52 256.87 45.61 257.87 45.90 258.87 45.99 259.87 46.27 260.87 46.34 261.87 46.61 262.87 46.68 263.87 46.94 264.87 47.20 265.87 47.46 266.87 47.71 267.87 48.53 268.87 49.34 269.87 50.05 270.87 50.68 271.87 51.25 272.87 51.77 273.87 52.25 274.87 52.69 275.87 53.10 276.87 53.49 277.87 53.85 278.87 54.19 279.87 54.51 280.87 54.81 281.87 55.01 282.87 55.01 283.87 55.01 284.87 55.01
15 Feb 2008 241.81 42.88 242.81 43.05 243.81 43.02 244.81 43.17 245.81 43.33 246.81 43.28 247.81 43.43 248.81 43.57 249.81 43.70 250.81 43.84 251.81 43.96 252.81 44.09 253.81 44.21 254.81 44.32 255.81 44.43 256.81 44.74 257.81 44.84 258.81 44.93 259.81 45.23 260.81 45.32 261.81 45.60 262.81 45.68 263.81 45.96 264.81 46.23 265.81 46.50 266.81 46.76 267.81 47.02 268.81 47.28 269.81 47.53 270.81 47.78 271.81 48.03 272.81 48.27 273.81 48.79 274.81 49.45 275.81 50.05 276.81 50.60 277.81 51.11 278.81 51.58 279.81 52.02 280.81 52.44 281.81 52.83 282.81 53.20 283.81 53.55
16 Feb 2008 240.74 41.82 241.74 41.98 242.74 42.15 243.74 42.11 244.74 42.27 245.74 42.22 246.74 42.38 247.74 42.52 248.74 42.67 249.74 42.61 250.74 42.75 251.74 42.88 252.74 43.01 253.74 43.13 254.74 43.25 255.74 43.57 256.74 43.68 257.74 43.79 258.74 43.90 259.74 44.20 260.74 44.30 261.74 44.59 262.74 44.68 263.74 44.97 264.74 45.25 265.74 45.53 266.74 45.81 267.74 46.08 268.74 46.35 269.74 46.62 270.74 46.88 271.74 47.14 272.74 47.39 273.74 47.64 274.74 47.89 275.74 48.14 276.74 48.38 277.74 48.63 278.74 48.86 279.74 49.10 280.74 49.57 281.74 50.10 282.74 50.59
17 Feb 2008 239.48 41.00 240.48 40.96 241.48 41.12 242.48 41.08 243.48 41.24 244.48 41.19 245.48 41.34 246.48 41.49 247.48 41.44 248.48 41.58 249.48 41.72 250.48 41.86 251.48 42.00 252.48 42.13 253.48 42.25 254.48 42.38 255.48 42.50 256.48 42.62 257.48 42.73 258.48 43.05 259.48 43.15 260.48 43.46 261.48 43.56 262.48 43.86 263.48 43.95 264.48 44.25 265.48 44.53 266.48 44.82 267.48 45.10 268.48 45.38 269.48 45.66 270.48 45.93 271.48 46.20 272.48 46.46 273.48 46.73 274.48 46.99 275.48 47.25 276.48 47.50 277.48 47.75 278.48 48.00 279.48 48.25 280.48 48.49 281.48 48.74
18 Feb 2008 238.40 40.00 239.40 39.96 240.40 40.11 241.40 40.26 242.40 40.21 243.40 40.36 244.40 40.50 245.40 40.45 246.40 40.59 247.40 40.73 248.40 40.67 249.40 40.80 250.40 40.94 251.40 41.07 252.40 41.20 253.40 41.33 254.40 41.45 255.40 41.57 256.40 41.69 257.40 42.01 258.40 42.12 259.40 42.23 260.40 42.54 261.40 42.64 262.40 42.95 263.40 43.05 264.40 43.34 265.40 43.64 266.40 43.93 267.40 44.22 268.40 44.50 269.40 44.78 270.40 45.06 271.40 45.34 272.40 45.61 273.40 45.89 274.40 46.16 275.40 46.42 276.40 46.69 277.40 46.95 278.40 47.21 279.40 47.46 280.40 47.72
19 Feb 2008 237.33 38.96 238.33 39.30 239.33 39.24 240.33 39.38 241.33 39.32 242.33 39.46 243.33 39.60 244.33 39.54 245.33 39.67 246.33 39.81 247.33 39.94 248.33 39.87 249.33 40.00 250.33 40.13 251.33 40.25 252.33 40.38 253.33 40.50 254.33 40.62 255.33 40.74 256.33 40.86 257.33 41.17 258.33 41.28 259.33 41.40 260.33 41.70 261.33 41.81 262.33 42.11 263.33 42.21 264.33 42.51 265.33 42.81 266.33 43.10 267.33 43.39 268.33 43.68 269.33 43.97 270.33 44.25 271.33 44.54 272.33 44.82 273.33 45.09 274.33 45.37 275.33 45.64 276.33 45.91 277.33 46.18 278.33 46.44 279.33 46.71
20 Feb 2008 236.25 37.88 237.25 38.21 238.25 38.53 239.25 38.46 240.25 38.59 241.25 38.72 242.25 38.85 243.25 38.77 244.25 38.90 245.25 39.02 246.25 39.15 247.25 39.07 248.25 39.20 249.25 39.32 250.25 39.44 251.25 39.56 252.25 39.68 253.25 39.79 254.25 39.91 255.25 40.02 256.25 40.14 257.25 40.45 258.25 40.56 259.25 40.66 260.25 40.97 261.25 41.07 262.25 41.38 263.25 41.48 264.25 41.77 265.25 42.07 266.25 42.36 267.25 42.66 268.25 42.95 269.25 43.24 270.25 43.52 271.25 43.81 272.25 44.09 273.25 44.37 274.25 44.65 275.25 44.93 276.25 45.20 277.25 45.47 278.25 45.75
21 Feb 2008 234.93 37.08 235.93 37.39 236.93 37.71 237.93 37.83 238.93 37.94 239.93 38.06 240.93 37.98 241.93 38.10 242.93 38.21 243.93 38.33 244.93 38.44 245.93 38.36 246.93 38.47 247.93 38.59 248.93 38.70 249.93 38.81 250.93 38.93 251.93 39.04 252.93 39.15 253.93 39.26 254.93 39.37 255.93 39.47 256.93 39.78 257.93 39.88 258.93 39.99 259.93 40.29 260.93 40.39 261.93 40.69 262.93 40.79 263.93 41.08 264.93 41.38 265.93 41.67 266.93 41.96 267.93 42.25 268.93 42.54 269.93 42.83 270.93 43.12 271.93 43.40 272.93 43.68 273.93 43.96 274.93 44.24 275.93 44.52
22 Feb 2008 233.85 36.32 234.85 36.62 235.85 36.93 236.85 37.23 237.85 37.34 238.85 37.45 239.85 37.55 240.85 37.66 241.85 37.57 242.85 37.67 243.85 37.78 244.85 37.89 245.85 37.99 246.85 38.10 247.85 38.20 248.85 38.11 249.85 38.21 250.85 38.32 251.85 38.62 252.85 38.72 253.85 38.83 254.85 38.93 255.85 39.03 256.85 39.13 257.85 39.43 258.85 39.53 259.85 39.82 260.85 39.92 261.85 40.21 262.85 40.31 263.85 40.60 264.85 40.89 265.85 41.18 266.85 41.47 267.85 41.76 268.85 42.05 269.85 42.33 270.85 42.62 271.85 42.90 272.85 43.18 273.85 43.46 274.85 43.74
23 Feb 2008 232.75 35.73 233.75 36.03 234.75 36.32 235.75 36.62 236.75 36.92 237.75 37.01 238.75 37.11 239.75 37.21 240.75 37.31 241.75 37.21 242.75 37.30 243.75 37.40 244.75 37.50 245.75 37.60 246.75 37.70 247.75 37.79 248.75 37.89 249.75 37.99 250.75 38.08 251.75 38.18 252.75 38.28 253.75 38.37 254.75 38.67 255.75 38.76 256.75 38.85 257.75 38.95 258.75 39.24 259.75 39.33 260.75 39.62 261.75 39.71 262.75 40.00 263.75 40.29 264.75 40.58 265.75 40.86 266.75 41.15 267.75 41.44 268.75 41.72 269.75 42.00 270.75 42.28 271.75 42.57 272.75 42.85 273.75 43.13
24 Feb 2008 231.66 35.55 232.66 35.84 233.66 36.13 234.66 36.42 235.66 36.71 236.66 36.80 237.66 36.89 238.66 36.98 239.66 37.07 240.66 36.96 241.66 37.05 242.66 37.14 243.66 37.23 244.66 37.32 245.66 37.41 246.66 37.50 247.66 37.59 248.66 37.68 249.66 37.77 250.66 37.86 251.66 37.95 252.66 38.24 253.66 38.33 254.66 38.42 255.66 38.51 256.66 38.80 257.66 38.88 258.66 39.17 259.66 39.26 260.66 39.54 261.66 39.63 262.66 39.91 263.66 40.20 264.66 40.48 265.66 40.76 266.66 41.04 267.66 41.32 268.66 41.61 269.66 41.89 270.66 42.16 271.66 42.44 272.66 42.72
25 Feb 2008 230.56 35.46 231.56 35.74 232.56 36.02 233.56 36.30 234.56 36.59 235.56 36.87 236.56 36.95 237.56 37.04 238.56 36.92 239.56 37.01 240.56 37.09 241.56 37.17 242.56 37.26 243.56 37.34 244.56 37.43 245.56 37.51 246.56 37.59 247.56 37.68 248.56 37.76 249.56 37.85 250.56 38.13 251.56 38.21 252.56 38.30 253.56 38.38 254.56 38.46 255.56 38.74 256.56 38.83 257.56 39.11 258.56 39.19 259.56 39.47 260.56 39.55 261.56 39.83 262.56 40.11 263.56 40.39 264.56 40.67 265.56 40.95 266.56 41.23 267.56 41.51 268.56 41.78 269.56 42.06 270.56 42.34 271.56 42.61
26 Feb 2008 229.21 35.89 230.21 36.16 231.21 36.44 232.21 36.72 233.21 37.00 234.21 37.28 235.21 37.36 236.21 37.23 237.21 37.31 238.21 37.39 239.21 37.47 240.21 37.55 241.21 37.63 242.21 37.71 243.21 37.79 244.21 37.87 245.21 37.94 246.21 38.02 247.21 38.10 248.21 38.38 249.21 38.46 250.21 38.54 251.21 38.62 252.21 38.69 253.21 38.97 254.21 39.05 255.21 39.13 256.21 39.40 257.21 39.48 258.21 39.76 259.21 40.04 260.21 40.11 261.21 40.39 262.21 40.66 263.21 40.94 264.21 41.21 265.21 41.49 266.21 41.76 267.21 42.04 268.21 42.31 269.21 42.59 270.21 42.86 271.21 43.13
27 Feb 2008 228.11 36.82 229.11 37.09 230.11 37.37 231.11 37.64 232.11 37.91 233.11 38.19 234.11 38.26 235.11 38.34 236.11 38.41 237.11 38.49 238.11 38.56 239.11 38.64 240.11 38.71 241.11 38.79 242.11 38.86 243.11 38.94 244.11 39.01 245.11 39.09 246.11 39.16 247.11 39.24 248.11 39.51 249.11 39.58 250.11 39.66 251.11 39.73 252.11 40.01 253.11 40.08 254.11 40.15 255.11 40.43 256.11 40.50 257.11 40.77 258.11 41.05 259.11 41.12 260.11 41.39 261.11 41.67 262.11 41.94 263.11 42.21 264.11 42.48 265.11 42.75 266.11 43.02 267.11 43.30 268.11 43.57 269.11 43.84 270.11 44.11
28 Feb 2008 227.00 39.01 228.00 39.28 229.00 39.56 230.00 39.83 231.00 40.10 232.00 40.37 233.00 40.44 234.00 40.31 235.00 40.39 236.00 40.46 237.00 40.53 238.00 40.60 239.00 40.67 240.00 40.74 241.00 40.82 242.00 41.09 243.00 41.16 244.00 41.23 245.00 41.30 246.00 41.37 247.00 41.44 248.00 41.72 249.00 41.79 250.00 41.86 251.00 41.93 252.00 42.20 253.00 42.27 254.00 42.54 255.00 42.61 256.00 42.88 257.00 43.15 258.00 43.22 259.00 43.49 260.00 43.76 261.00 44.03 262.00 44.30 263.00 44.57 264.00 44.84 265.00 45.10 266.00 45.37 267.00 45.64 268.00 45.91 269.00 46.18
29 Feb 2008 225.90 64.70 226.90 64.70 227.90 64.70 228.90 64.70 229.90 64.70 230.90 64.70 231.90 64.70 232.90 64.70 233.90 64.70 234.90 64.70 235.90 64.70 236.90 64.70 237.90 64.70 238.90 64.70 239.90 64.70 240.90 64.70 241.90 64.70 242.90 64.70 243.90 64.70 244.90 64.70 245.90 64.70 246.90 64.70 247.90 64.70 248.90 64.70 249.90 64.70 250.90 64.70 251.90 64.70 252.90 64.70 253.90 64.70 254.90 64.70 255.90 64.70 256.90 64.70 257.90 64.70 258.90 64.70 259.90 64.70 260.90 64.70 261.90 64.70 262.90 64.70 263.90 64.70 264.90 64.70 265.90 64.70 266.90 64.70 267.90 64.70
01 Mar 2008 224.78 70.00 225.78 70.00 226.78 70.00 227.78 70.00 228.78 70.00 229.78 70.00 230.78 70.00 231.78 70.00 232.78 70.00 233.78 70.00 234.78 70.00 235.78 70.00 236.78 70.00 237.78 70.00 238.78 70.00 239.78 70.00 240.78 70.00 241.78 70.00 242.78 70.00 243.78 70.00 244.78 70.00 245.78 70.00 246.78 70.00 247.78 70.00 248.78 70.00 249.78 70.00 250.78 70.00 251.78 70.00 252.78 70.00 253.78 70.00 254.78 70.00 255.78 70.00 256.78 70.00 257.78 70.00 258.78 70.00 259.78 70.00 260.78 70.00 261.78 70.00 262.78 70.00 263.78 70.00 264.78 70.00 265.78 70.00 266.78 70.00
02 Mar 2008 223.67 76.33 224.67 76.33 225.67 76.33 226.67 76.33 227.67 76.33 228.67 76.33 229.67 76.33 230.67 76.33 231.67 76.33 232.67 76.33 233.67 76.33 234.67 76.33 235.67 76.33 236.67 76.33 237.67 76.33 238.67 76.33 239.67 76.33 240.67 76.33 241.67 76.33 242.67 76.33 243.67 76.33 244.67 76.33 245.67 76.33 246.67 76.33 247.67 76.33 248.67 76.33 249.67 76.33 250.67 76.33 251.67 76.33 252.67 76.33 253.67 76.33 254.67 76.33 255.67 76.33 256.67 76.33 257.67 76.33 258.67 76.33 259.67 76.33 260.67 76.33 261.67 76.33 262.67 76.33 263.67 76.33 264.67 76.33 265.67 76.33
03 Mar 2008 222.28 79.92 223.28 79.92 224.28 79.92 225.28 79.92 226.28 79.92 227.28 79.92 228.28 79.92 229.28 79.92 230.28 79.92 231.28 79.92 232.28 79.92 233.28 79.92 234.28 79.92 235.28 79.92 236.28 79.92 237.28 79.92 238.28 79.92 239.28 79.92 240.28 79.92 241.28 79.92 242.28 79.92 243.28 79.92 244.28 79.92 245.28 79.92 246.28 79.92 247.28 79.92 248.28 79.92 249.28 79.92 250.28 79.92 251.28 79.92 252.28 79.92 253.28 79.92 254.28 79.92 255.28 79.92 256.28 79.92 257.28 79.92 258.28 79.92 259.28 79.92 260.28 79.92 261.28 79.92 262.28 79.92 263.28 79.92 264.28 79.92
04 Mar 2008 221.16 62.10 222.16 62.17 223.16 62.23 224.16 62.29 225.16 62.35 226.16 62.42 227.16 62.48 228.16 62.54 229.16 62.80 230.16 62.86 231.16 62.93 232.16 62.99 233.16 63.05 234.16 63.11 235.16 63.37 236.16 63.44 237.16 63.50 238.16 63.56 239.16 63.82 240.16 63.88 241.16 64.15 242.16 64.21 243.16 64.47 244.16 64.53 245.16 64.80 246.16 64.86 247.16 65.12 248.16 65.18 249.16 65.45 250.16 65.71 251.16 65.97 252.16 66.23 253.16 66.50 254.16 66.76 255.16 67.02 256.16 67.29 257.16 67.55 258.16 67.81 259.16 68.08 260.16 68.34 261.16 68.61 262.16 68.87 263.16 69.13
05 Mar 2008 220.04 62.11 221.04 62.17 222.04 62.23 223.04 62.49 224.04 62.55 225.04 62.61 226.04 62.67 227.04 62.73 228.04 62.79 229.04 62.85 230.04 62.91 231.04 63.17 232.04 63.23 233.04 63.29 234.04 63.35 235.04 63.61 236.04 63.66 237.04 63.92 238.04 63.98 239.04 64.04 240.04 64.30 241.04 64.36 242.04 64.63 243.04 64.69 244.04 64.95 245.04 65.21 246.04 65.27 247.04 65.53 248.04 65.79 249.04 66.05 250.04 66.31 251.04 66.57 252.04 66.84 253.04 67.10 254.04 67.36 255.04 67.62 256.04 67.89 257.04 68.15 258.04 68.41 259.04 68.68 260.04 68.94 261.04 69.20 262.04 69.47
06 Mar 2008 218.92 61.55 219.92 61.81 220.92 61.87 221.92 61.92 222.92 61.98 223.92 62.03 224.92 62.09 225.92 62.14 226.92 62.40 227.92 62.46 228.92 62.51 229.92 62.57 230.92 62.82 231.92 62.88 232.92 62.94 233.92 63.19 234.92 63.25 235.92 63.51 236.92 63.56 237.92 63.82 238.92 63.88 239.92 64.13 240.92 64.19 241.92 64.45 242.92 64.71 243.92 64.77 244.92 65.02 245.92 65.28 246.92 65.54 247.92 65.80 248.92 66.06 249.92 66.32 250.92 66.58 251.92 66.84 252.92 67.10 253.92 67.36 254.92 67.63 255.92 67.89 256.92 68.15 257.92 68.41 258.92 68.67 259.92 68.94 260.92 69.20
07 Mar 2008 217.79 60.90 218.79 60.95 219.79 61.01 220.79 61.06 221.79 61.11 222.79 61.16 223.79 61.41 224.79 61.46 225.79 61.51 226.79 61.56 227.79 61.82 228.79 61.87 229.79 61.92 230.79 62.17 231.79 62.22 232.79 62.48 233.79 62.53 234.79 62.78 235.79 62.83 236.79 63.09 237.79 63.14 238.79 63.39 239.79 63.65 240.79 63.70 241.79 63.96 242.79 64.21 243.79 64.47 244.79 64.72 245.79 64.98 246.79 65.23 247.79 65.49 248.79 65.75 249.79 66.01 250.79 66.26 251.79 66.52 252.79 66.78 253.79 67.04 254.79 67.30 255.79 67.54 256.79 67.54 257.79 67.54 258.79 67.54 259.79 67.54
08 Mar 2008 216.67 59.89 217.67 59.94 218.67 59.99 219.67 60.03 220.67 60.08 221.67 60.32 222.67 60.37 223.67 60.42 224.67 60.66 225.67 60.71 226.67 60.75 227.67 61.00 228.67 61.05 229.67 61.29 230.67 61.34 231.67 61.59 232.67 61.64 233.67 61.88 234.67 62.13 235.67 62.18 236.67 62.43 237.67 62.68 238.67 62.72 239.67 62.97 240.67 63.22 241.67 63.47 242.67 63.61 243.67 63.61 244.67 63.61 245.67 63.61 246.67 63.61 247.67 63.61 248.67 63.61 249.67 63.61 250.67 63.61 251.67 63.61 252.67 63.61 253.67 63.61 254.67 63.61 255.67 63.61 256.67 63.61 257.67 63.61 258.67 63.61
09 Mar 2008 215.54 58.80 216.54 58.84 217.54 58.88 218.54 59.12 219.54 59.16 220.54 59.20 221.54 59.44 222.54 59.48 223.54 59.52 224.54 59.76 225.54 59.80 226.54 60.04 227.54 60.08 228.54 60.32 229.54 60.36 230.54 60.60 231.54 60.85 232.54 60.89 233.54 61.13 234.54 61.37 235.54 61.41 236.54 61.50 237.54 61.50 238.54 61.50 239.54 61.50 240.54 61.50 241.54 61.50 242.54 61.50 243.54 61.50 244.54 61.50 245.54 61.50 246.54 61.50 247.54 61.50 248.54 61.50 249.54 61.50 250.54 61.50 251.54 61.50 252.54 61.50 253.54 61.50 254.54 61.50 255.54 61.50 256.54 61.50 257.54 61.50
10 Mar 2008 214.42 57.67 215.42 57.70 216.42 57.94 217.42 57.97 218.42 58.00 219.42 58.24 220.42 58.27 221.42 58.50 222.42 58.54 223.42 58.77 224.42 58.80 225.42 59.04 226.42 59.07 227.42 59.30 228.42 59.54 229.42 59.57 230.42 59.81 231.42 59.85 232.42 59.85 233.42 59.85 234.42 59.85 235.42 59.85 236.42 59.85 237.42 59.85 238.42 59.85 239.42 59.85 240.42 59.85 241.42 59.85 242.42 59.85 243.42 59.85 244.42 59.85 245.42 59.85 246.42 59.85 247.42 59.85 248.42 59.85 249.42 59.85 250.42 59.85 251.42 59.85 252.42 59.85 253.42 59.85 254.42 59.85 255.42 59.85 256.42 59.85
11 Mar 2008 213.29 56.72 214.29 56.75 215.29 56.78 216.29 57.00 217.29 57.03 218.29 57.26 219.29 57.29 220.29 57.51 221.29 57.54 222.29 57.76 223.29 57.79 224.29 58.02 225.29 58.24 226.29 58.27 227.29 58.49 228.29 58.60 229.29 58.60 230.29 58.60 231.29 58.60 232.29 58.60 233.29 58.60 234.29 58.60 235.29 58.60 236.29 58.60 237.29 58.60 238.29 58.60 239.29 58.60 240.29 58.60 241.29 58.60 242.29 58.60 243.29 58.60 244.29 58.60 245.29 58.60 246.29 58.60 247.29 58.60 248.29 58.60 249.29 58.60 250.29 58.60 251.29 58.60 252.29 58.60 253.29 58.60 254.29 58.60 255.29 58.60
12 Mar 2008 212.16 55.57 213.16 55.80 214.16 55.82 215.16 56.04 216.16 56.06 217.16 56.28 218.16 56.30 219.16 56.52 220.16 56.54 221.16 56.76 222.16 56.98 223.16 57.00 224.16 57.22 225.16 57.43 226.16 57.65 227.16 57.67 228.16 57.68 229.16 57.68 230.16 57.68 231.16 57.68 232.16 57.68 233.16 57.68 234.16 57.68 235.16 57.68 236.16 57.68 237.16 57.68 238.16 57.68 239.16 57.68 240.16 57.68 241.16 57.68 242.16 57.68 243.16 57.68 244.16 57.68 245.16 57.68 246.16 57.68 247.16 57.68 248.16 57.68 249.16 57.68 250.16 57.68 251.16 57.68 252.16 57.68 253.16 57.68 254.16 57.68
13 Mar 2008 211.03 54.61 212.03 54.83 213.03 54.84 214.03 55.06 215.03 55.07 216.03 55.29 217.03 55.30 218.03 55.51 219.03 55.73 220.03 55.97 221.03 56.22 222.03 56.47 223.03 56.72 224.03 56.96 225.03 57.04 226.03 57.04 227.03 57.04 228.03 57.04 229.03 57.04 230.03 57.04 231.03 57.04 232.03 57.04 233.03 57.04 234.03 57.04 235.03 57.04 236.03 57.04 237.03 57.04 238.03 57.04 239.03 57.04 240.03 57.04 241.03 57.04 242.03 57.04 243.03 57.04 244.03 57.04 245.03 57.04 246.03 57.04 247.03 57.04 248.03 57.04 249.03 57.04 250.03 57.04 251.03 57.04 252.03 57.04 253.03 57.04
14 Mar 2008 209.61 53.83 210.61 53.84 211.61 54.05 212.61 54.27 213.61 54.55 214.61 54.83 215.61 55.10 216.61 55.37 217.61 55.63 218.61 55.88 219.61 56.13 220.61 56.38 221.61 56.50 222.61 56.50 223.61 56.50 224.61 56.50 225.61 56.50 226.61 56.50 227.61 56.50 228.61 56.50 229.61 56.50 230.61 56.50 231.61 56.50 232.61 56.50 233.61 56.50 234.61 56.50 235.61 56.50 236.61 56.50 237.61 56.50 238.61 56.50 239.61 56.50 240.61 56.50 241.61 56.50 242.61 56.50 243.61 56.50 244.61 56.50 245.61 56.50 246.61 56.50 247.61 56.50 248.61 56.50 249.61 56.50 250.61 56.50
15 Mar 2008 208.48 53.35 209.48 53.67 210.48 53.97 211.48 54.27 212.48 54.56 213.48 54.84 214.48 55.11 215.48 55.38 216.48 55.63 217.48 55.89 218.48 56.02 219.48 56.02 220.48 56.02 221.48 56.02 222.48 56.02 223.48 56.02 224.48 56.02 225.48 56.02 226.48 56.02 227.48 56.02 228.48 56.02 229.48 56.02 230.48 56.02 231.48 56.02 232.48 56.02 233.48 56.02 234.48 56.02 235.48 56.02 236.48 56.02 237.48 56.02 238.48 56.02 239.48 56.02 240.48 56.02 241.48 56.02 242.48 56.02 243.48 56.02 244.48 56.02 245.48 56.02 246.48 56.02 247.48 56.02 248.48 56.02 249.48 56.02
16 Mar 2008 207.35 53.35 208.35 53.67 209.35 53.99 210.35 54.29 211.35 54.58 212.35 54.86 213.35 55.14 214.35 55.40 215.35 55.59 216.35 55.59 217.35 55.59 218.35 55.59 219.35 55.59 220.35 55.59 221.35 55.59 222.35 55.59 223.35 55.59 224.35 55.59 225.35 55.59 226.35 55.59 227.35 55.59 228.35 55.59 229.35 55.59 230.35 55.59 231.35 55.59 232.35 55.59 233.35 55.59 234.35 55.59 235.35 55.59 236.35 55.59 237.35 55.59 238.35 55.59 239.35 55.59 240.35 55.59 241.35 55.59 242.35 55.59 243.35 55.59 244.35 55.59 245.35 55.59 246.35 55.59 247.35 55.59 248.35 55.59
17 Mar 2008 206.22 53.34 207.22 53.68 208.22 54.01 209.22 54.32 210.22 54.62 211.22 54.91 212.22 55.18 213.22 55.20 214.22 55.20 215.22 55.20 216.22 55.20 217.22 55.20 218.22 55.20 219.22 55.20 220.22 55.20 221.22 55.20 222.22 55.20 223.22 55.20 224.22 55.20 225.22 55.20 226.22 55.20 227.22 55.20 228.22 55.20 229.22 55.20 230.22 55.20 231.22 55.20 232.22 55.20 233.22 55.20 234.22 55.20 235.22 55.20 236.22 55.20 237.22 55.20 238.22 55.20 239.22 55.20 240.22 55.20 241.22 55.20 242.22 55.20 243.22 55.20 244.22 55.20 245.22 55.20 246.22 55.20 247.22 55.20
18 Mar 2008 205.09 53.34 206.09 53.70 207.09 54.04 208.09 54.37 209.09 54.68 210.09 54.97 211.09 55.04 212.09 55.04 213.09 55.04 214.09 55.04 215.09 55.04 216.09 55.04 217.09 55.04 218.09 55.04 219.09 55.04 220.09 55.04 221.09 55.04 222.09 55.04 223.09 55.04 224.09 55.04 225.09 55.04 226.09 55.04 227.09 55.04 228.09 55.04 229.09 55.04 230.09 55.04 231.09 55.04 232.09 55.04 233.09 55.04 234.09 55.04 235.09 55.04 236.09 55.04 237.09 55.04 238.09 55.04 239.09 55.04 240.09 55.04 241.09 55.04 242.09 55.04 243.09 55.04 244.09 55.04 245.09 55.04 246.09 55.04
19 Mar 2008 203.97 53.32 204.97 53.72 205.97 54.09 206.97 54.43 207.97 54.71 208.97 54.71 209.97 54.71 210.97 54.71 211.97 54.71 212.97 54.71 213.97 54.71 214.97 54.71 215.97 54.71 216.97 54.71 217.97 54.71 218.97 54.71 219.97 54.71 220.97 54.71 221.97 54.71 222.97 54.71 223.97 54.71 224.97 54.71 225.97 54.71 226.97 54.71 227.97 54.71 228.97 54.71 229.97 54.71 230.97 54.71 231.97 54.71 232.97 54.71 233.97 54.71 234.97 54.71 235.97 54.71 236.97 54.71 237.97 54.71 238.97 54.71 239.97 54.71 240.97 54.71 241.97 54.71 242.97 54.71 243.97 54.71 244.97 54.71
20 Mar 2008 202.84 53.27 203.84 53.72 204.84 54.13 205.84 54.51 206.84 54.59 207.84 54.59 208.84 54.59 209.84 54.59 210.84 54.59 211.84 54.59 212.84 54.59 213.84 54.59 214.84 54.59 215.84 54.59 216.84 54.59 217.84 54.59 218.84 54.59 219.84 54.59 220.84 54.59 221.84 54.59 222.84 54.59 223.84 54.59 224.84 54.59 225.84 54.59 226.84 54.59 227.84 54.59 228.84 54.59 229.84 54.59 230.84 54.59 231.84 54.59 232.84 54.59 233.84 54.59 234.84 54.59 235.84 54.59 236.84 54.59 237.84 54.59 238.84 54.59 239.84 54.59 240.84 54.59 241.84 54.59 242.84 54.59 243.84 54.59
21 Mar 2008 201.72 53.13 202.72 53.69 203.72 54.17 204.72 54.50 205.72 54.50 206.72 54.50 207.72 54.50 208.72 54.50 209.72 54.50 210.72 54.50 211.72 54.50 212.72 54.50 213.72 54.50 214.72 54.50 215.72 54.50 216.72 54.50 217.72 54.50 218.72 54.50 219.72 54.50 220.72 54.50 221.72 54.50 222.72 54.50 223.72 54.50 224.72 54.50 225.72 54.50 226.72 54.50 227.72 54.50 228.72 54.50 229.72 54.50 230.72 54.50 231.72 54.50 232.72 54.50 233.72 54.50 234.72 54.50 235.72 54.50 236.72 54.50 237.72 54.50 238.72 54.50 239.72 54.50 240.72 54.50 241.72 54.50 242.72 54.50
22 Mar 2008 200.89 52.99 201.89 53.73 202.89 54.23 203.89 54.23 204.89 54.23 205.89 54.23 206.89 54.23 207.89 54.23 208.89 54.23 209.89 54.23 210.89 54.23 211.89 54.23 212.89 54.23 213.89 54.23 214.89 54.23 215.89 54.23 216.89 54.23 217.89 54.23 218.89 54.23 219.89 54.23 220.89 54.23 221.89 54.23 222.89 54.23 223.89 54.23 224.89 54.23 225.89 54.23 226.89 54.23 227.89 54.23 228.89 54.23 229.89 54.23 230.89 54.23 231.89 54.23 232.89 54.23 233.89 54.23 234.89 54.23 235.89 54.23 236.89 54.23 237.89 54.23 238.89 54.23 239.89 54.23 240.89 54.23 241.89 54.23 242.89 54.23
23 Mar 2008 199.77 51.51 200.77 53.25 201.77 54.16 202.77 54.16 203.77 54.16 204.77 54.16 205.77 54.16 206.77 54.16 207.77 54.16 208.77 54.16 209.77 54.16 210.77 54.16 211.77 54.16 212.77 54.16 213.77 54.16 214.77 54.16 215.77 54.16 216.77 54.16 217.77 54.16 218.77 54.16 219.77 54.16 220.77 54.16 221.77 54.16 222.77 54.16 223.77 54.16 224.77 54.16 225.77 54.16 226.77 54.16 227.77 54.16 228.77 54.16 229.77 54.16 230.77 54.16 231.77 54.16 232.77 54.16 233.77 54.16 234.77 54.16 235.77 54.16 236.77 54.16 237.77 54.16 238.77 54.16 239.77 54.16 240.77 54.16 241.77 54.16
24 Mar 2008 198.65 46.26 199.65 46.38 200.65 46.49 201.65 54.11 202.65 54.11 203.65 54.11 204.65 54.11 205.65 54.11 206.65 54.11 207.65 54.11 208.65 54.11 209.65 54.11 210.65 54.11 211.65 54.11 212.65 54.11 213.65 54.11 214.65 54.11 215.65 54.11 216.65 54.11 217.65 54.11 218.65 54.11 219.65 54.11 220.65 54.11 221.65 54.11 222.65 54.11 223.65 54.11 224.65 54.11 225.65 54.11 226.65 54.11 227.65 54.11 228.65 54.11 229.65 54.11 230.65 54.11 231.65 54.11 232.65 54.11 233.65 54.11 234.65 54.11 235.65 54.11 236.65 54.11 237.65 54.11 238.65 54.11 239.65 54.11 240.65 54.11
25 Mar 2008 197.53 45.30 198.53 45.46 199.53 45.61 200.53 45.75 201.53 45.88 202.53 54.07 203.53 54.07 204.53 54.07 205.53 54.07 206.53 54.07 207.53 54.07 208.53 54.07 209.53 54.07 210.53 54.07 211.53 54.07 212.53 54.07 213.53 54.07 214.53 54.07 215.53 54.07 216.53 54.07 217.53 54.07 218.53 54.07 219.53 54.07 220.53 54.07 221.53 54.07 222.53 54.07 223.53 54.07 224.53 54.07 225.53 54.07 226.53 54.07 227.53 54.07 228.53 54.07 229.53 54.07 230.53 54.07 231.53 54.07 232.53 54.07 233.53 54.07 234.53 54.07 235.53 54.07 236.53 54.07 237.53 54.07 238.53 54.07 239.53 54.07
26 Mar 2008 196.42 44.48 197.42 44.48 198.42 44.68 199.42 44.87 200.42 44.84 201.42 45.01 202.42 45.17 203.42 54.04 204.42 54.04 205.42 54.04 206.42 54.04 207.42 54.04 208.42 54.04 209.42 54.04 210.42 54.04 211.42 54.04 212.42 54.04 213.42 54.04 214.42 54.04 215.42 54.04 216.42 54.04 217.42 54.04 218.42 54.04 219.42 54.04 220.42 54.04 221.42 54.04 222.42 54.04 223.42 54.04 224.42 54.04 225.42 54.04 226.42 54.04 227.42 54.04 228.42 54.04 229.42 54.04 230.42 54.04 231.42 54.04 232.42 54.04 233.42 54.04 234.42 54.04 235.42 54.04 236.42 54.04 237.42 54.04 238.42 54.04
27 Mar 2008 195.31 43.35 196.31 43.41 197.31 43.47 198.31 43.71 199.31 43.74 200.31 43.96 201.31 44.16 202.31 54.02 203.31 54.02 204.31 54.02 205.31 54.02 206.31 54.02 207.31 54.02 208.31 54.02 209.31 54.02 210.31 54.02 211.31 54.02 212.31 54.02 213.31 54.02 214.31 54.02 215.31 54.02 216.31 54.02 217.31 54.02 218.31 54.02 219.31 54.02 220.31 54.02 221.31 54.02 222.31 54.02 223.31 54.02 224.31 54.02 225.31 54.02 226.31 54.02 227.31 54.02 228.31 54.02 229.31 54.02 230.31 54.02 231.31 54.02 232.31 54.02 233.31 54.02 234.31 54.02 235.31 54.02 236.31 54.02 237.31 54.02
28 Mar 2008 194.19 42.28 195.19 42.21 196.19 42.33 197.19 42.43 198.19 42.72 199.19 42.80 200.19 42.87 201.19 43.12 202.19 43.16 203.19 54.01 204.19 54.01 205.19 54.01 206.19 54.01 207.19 54.01 208.19 54.01 209.19 54.01 210.19 54.01 211.19 54.01 212.19 54.01 213.19 54.01 214.19 54.01 215.19 54.01 216.19 54.01 217.19 54.01 218.19 54.01 219.19 54.01 220.19 54.01 221.19 54.01 222.19 54.01 223.19 54.01 224.19 54.01 225.19 54.01 226.19 54.01 227.19 54.01 228.19 54.01 229.19 54.01 230.19 54.01 231.19 54.01 232.19 54.01 233.19 54.01 234.19 54.01 235.19 54.01 236.19 54.01
29 Mar 2008 193.09 40.90 194.09 41.09 195.09 41.07 196.09 41.23 197.09 41.38 198.09 41.52 199.09 41.65 200.09 41.76 201.09 41.86 202.09 41.95 203.09 42.22 204.09 42.28 205.09 42.53 206.09 54.00 207.09 54.00 208.09 54.00 209.09 54.00 210.09 54.00 211.09 54.00 212.09 54.00 213.09 54.00 214.09 54.00 215.09 54.00 216.09 54.00 217.09 54.00 218.09 54.00 219.09 54.00 220.09 54.00 221.09 54.00 222.09 54.00 223.09 54.00 224.09 54.00 225.09 54.00 226.09 54.00 227.09 54.00 228.09 54.00 229.09 54.00 230.09 54.00 231.09 54.00 232.09 54.00 233.09 54.00 234.09 54.00 235.09 54.00
30 Mar 2008 191.98 39.71 192.98 39.73 193.98 39.75 194.98 39.96 195.98 39.96 196.98 40.15 197.98 40.33 198.98 40.30 199.98 40.46 200.98 40.61 201.98 40.74 202.98 40.86 203.98 41.17 204.98 41.26 205.98 41.54 206.98 41.61 207.98 41.86 208.98 42.10 209.98 53.41 210.98 53.41 211.98 53.41 212.98 53.41 213.98 53.41 214.98 53.41 215.98 53.41 216.98 53.41 217.98 53.41 218.98 53.41 219.98 53.41 220.98 53.41 221.98 53.41 222.98 53.41 223.98 53.41 224.98 53.41 225.98 53.41 226.98 53.41 227.98 53.41 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41
31 Mar 2008 191.88 38.33 192.88 38.55 193.88 38.57 194.88 38.59 195.88 38.81 196.88 38.82 197.88 38.83 198.88 39.03 199.88 39.22 200.88 39.20 201.88 39.37 202.88 39.53 203.88 39.68 204.88 39.82 205.88 40.14 206.88 40.25 207.88 40.55 208.88 40.63 209.88 40.91 210.88 41.16 211.88 41.41 212.88 41.85 213.88 42.07 214.88 52.62 215.88 52.62 216.88 52.62 217.88 52.62 218.88 52.62 219.88 52.62 220.88 52.62 221.88 52.62 222.88 52.62 223.88 52.62 224.88 52.62 225.88 52.62 226.88 52.62 227.88 52.62 228.88 52.62 229.88 52.62 230.88 52.62 231.88 52.62 232.88 52.62
01 Apr 2008 189.78 51.83 190.78 51.83 191.78 51.83 192.78 51.83 193.78 51.83 194.78 51.83 197.78 37.52 198.78 37.73 199.78 37.74 200.78 37.93 201.78 38.13 202.78 38.11 203.78 38.29 204.78 38.45 205.78 38.61 206.78 38.76 207.78 39.09 208.78 39.21 209.78 39.52 210.78 39.62 211.78 39.91 212.78 40.18 213.78 40.65 214.78 40.90 215.78 41.33 216.78 41.76 217.78 42.17 218.78 42.58 219.78 42.97 220.78 43.35 221.78 43.72 222.78 51.83 223.78 51.83 224.78 51.83 225.78 51.83 226.78 51.83 227.78 51.83 228.78 51.83 229.78 51.83 230.78 51.83 231.78 51.83
02 Apr 2008 188.96 51.86 189.96 51.86 190.96 51.86 191.96 51.86 192.96 51.86 193.96 51.86 194.96 51.86 195.96 51.86 196.96 51.86 197.96 51.86 198.96 51.86 199.96 51.86 202.96 36.86 203.96 36.84 204.96 37.02 205.96 37.19 206.96 37.36 207.96 37.51 208.96 37.86 209.96 38.00 210.96 38.32 211.96 38.44 212.96 38.74 213.96 39.04 214.96 39.52 215.96 39.79 216.96 40.25 217.96 40.69 218.96 41.13 219.96 41.55 220.96 41.97 221.96 42.37 222.96 42.76 223.96 43.14 224.96 43.51 225.96 43.87 226.96 44.22 227.96 44.56 228.96 44.90 229.96 51.86 230.96 51.86
03 Apr 2008 187.87 51.90 188.87 51.90 189.87 51.90 190.87 51.90 191.87 51.90 192.87 51.90 193.87 51.90 194.87 51.90 195.87 51.90 196.87 51.90 197.87 51.90 198.87 51.90 199.87 51.90 200.87 51.90 201.87 51.90 202.87 51.90 203.87 51.90 204.87 51.90 205.87 51.90 207.87 36.20 208.87 36.36 209.87 36.51 210.87 36.65 211.87 36.99 212.87 37.31 213.87 37.43 214.87 37.74 215.87 38.24 216.87 38.52 217.87 39.00 218.87 39.47 219.87 39.92 220.87 40.37 221.87 40.80 222.87 41.23 223.87 41.64 224.87 42.04 225.87 42.44 226.87 42.82 227.87 43.19 228.87 43.55 229.87 43.91
04 Apr 2008 186.78 51.94 187.78 51.94 188.78 51.94 189.78 51.94 190.78 51.94 191.78 51.94 192.78 51.94 193.78 51.94 194.78 51.94 195.78 51.94 196.78 51.94 197.78 51.94 198.78 51.94 199.78 51.94 200.78 51.94 201.78 51.94 202.78 51.94 203.78 51.94 204.78 51.94 205.78 51.94 206.78 51.94 207.78 51.94 208.78 51.94 209.78 51.94 210.78 51.94 211.78 51.94 212.78 51.94 213.78 36.03 214.78 36.15 215.78 36.47 216.78 36.97 217.78 37.27 218.78 37.76 219.78 38.23 220.78 38.70 221.78 39.16 222.78 39.61 223.78 40.05 224.78 40.49 225.78 40.91 226.78 41.32 227.78 41.72 228.78 42.11
05 Apr 2008 185.69 04.74 186.69 04.65 187.69 04.75 188.69 38.84 189.69 39.23 190.69 39.84 191.69 40.06 192.69 40.08 193.69 40.32 194.69 40.36 195.69 40.42 196.69 40.48 197.69 40.55 198.69 40.63 199.69 40.71 200.69 40.80 201.69 41.10 202.69 41.20 203.69 41.31 204.69 41.42 205.69 41.53 206.69 41.65 207.69 41.97 208.69 42.08 209.69 42.40 210.69 42.71 211.69 42.82 212.69 43.13 213.69 34.53 214.69 34.64 215.69 34.96 216.69 35.27 217.69 35.57 218.69 36.06 219.69 36.55 220.69 37.04 221.69 37.51 222.69 37.98 223.69 38.44 224.69 38.89 225.69 39.33 226.69 39.76 227.69 40.19
06 Apr 2008 184.61 05.00 185.61 04.95 186.61 05.09 187.61 05.02 188.61 05.15 189.61 05.27 190.61 05.18 191.61 05.29 192.61 38.95 193.61 39.15 194.61 39.15 195.61 39.17 196.61 39.39 197.61 39.42 198.61 39.46 199.61 39.50 200.61 39.76 201.61 39.82 202.61 39.88 203.61 39.95 204.61 40.23 205.61 40.31 206.61 40.40 207.61 40.68 208.61 40.77 209.61 41.07 210.61 41.16 211.61 41.45 212.61 41.75 213.61 42.04 214.61 42.33 215.61 42.82 216.61 43.30 217.61 43.78 218.61 34.46 219.61 34.95 220.61 35.43 221.61 35.91 222.61 36.38 223.61 36.85 224.61 37.31 225.61 37.76 226.61 38.21
07 Apr 2008 183.53 05.14 184.53 05.32 185.53 05.29 186.53 05.46 187.53 05.43 188.53 05.59 189.53 05.54 190.53 05.69 191.53 05.63 192.53 05.76 193.53 05.88 194.53 05.80 195.53 05.90 196.53 06.00 197.53 06.09 198.53 06.17 199.53 06.23 200.53 06.08 201.53 06.12 202.53 30.40 203.53 30.63 204.53 30.67 214.53 32.09 215.53 32.37 216.53 32.65 217.53 32.92 218.53 33.20 219.53 33.48 220.53 33.95 221.53 34.42 222.53 34.89 223.53 35.35 224.53 35.81 225.53 36.26
08 Apr 2008 182.70 05.56 183.70 05.77 184.70 05.78 185.70 05.78 186.70 05.97 187.70 05.97 188.70 06.15 189.70 06.13 190.70 06.31 191.70 06.28 192.70 06.45 193.70 06.60 194.70 06.56 195.70 06.70 196.70 06.84 197.70 06.77 198.70 06.89 199.70 07.00 200.70 07.10 201.70 07.19 202.70 07.27 203.70 07.33 204.70 07.39 205.70 07.43 206.70 30.13 207.70 30.15 208.70 30.38 209.70 30.41 210.70 30.44 211.70 30.68 212.70 30.92 213.70 30.97 214.70 31.22 215.70 31.47 216.70 31.72 217.70 31.97 218.70 32.23 219.70 32.48 220.70 32.94 221.70 33.39 222.70 33.84 223.70 34.29
09 Apr 2008 181.63 06.31 182.63 06.54 183.63 06.57 184.63 06.60 185.63 06.82 186.63 06.84 187.63 07.06 188.63 07.07 189.63 07.08 190.63 07.29 191.63 07.29 192.63 07.48 193.63 07.47 194.63 07.66 195.63 07.84 196.63 07.81 197.63 07.98 198.63 08.14 199.63 08.10 200.63 08.24 201.63 08.38 202.63 08.51 203.63 08.63 204.63 08.54 205.63 08.64 206.63 08.93 207.63 09.00 208.63 09.06 209.63 30.15 210.63 30.16 211.63 30.37 212.63 30.38 213.63 30.59 214.63 30.81 215.63 31.04 216.63 31.26 217.63 31.49 218.63 31.72 219.63 31.95 220.63 32.38 221.63 32.81 222.63 33.25
10 Apr 2008 180.57 19.75 181.57 21.34 182.57 22.95 183.57 24.28 184.57 24.09 185.57 24.14 186.57 24.22 187.57 24.43 188.57 24.90 189.57 08.19 190.57 08.22 191.57 08.24 192.57 08.47 193.57 08.49 194.57 08.70 195.57 08.71 196.57 08.92 197.57 09.12 198.57 09.12 199.57 09.31 200.57 09.50 201.57 09.48 202.57 09.65 203.57 09.82 204.57 09.98 205.57 09.93 206.57 10.07 207.57 10.20 208.57 10.33 209.57 10.44 210.57 10.74 211.57 30.02 212.57 30.20 213.57 30.39 214.57 30.58 215.57 30.78 216.57 30.98 217.57 31.18 218.57 31.38 219.57 31.59 220.57 32.00 221.57 32.41
11 Apr 2008 180.00 21.75 181.00 22.69 182.00 23.03 183.00 23.65 184.00 24.14 185.00 24.03 186.00 24.22 187.00 24.47 188.00 24.73 189.00 24.99 190.00 25.46 191.00 25.73 192.00 25.60 193.00 25.70 194.00 25.65 195.00 09.72 196.00 09.95 197.00 09.99 198.00 10.22 199.00 10.25 200.00 10.47 201.00 10.69 202.00 10.71 203.00 10.92 204.00 11.12 205.00 11.12 206.00 11.31 207.00 11.50 208.00 11.68 209.00 11.85 210.00 12.02 211.00 12.18 212.00 12.33 213.00 30.15 214.00 30.32 215.00 30.49 216.00 30.66 217.00 30.84 218.00 31.02 219.00 31.40 220.00 31.58 221.00 31.96 179.50 21.31
12 Apr 2008 180.00 22.80 181.00 23.03 182.00 23.71 183.00 24.04 184.00 24.05 185.00 24.20 186.00 24.45 187.00 24.70 188.00 24.95 189.00 25.21 190.00 25.54 191.00 25.64 192.00 25.71 193.00 25.69 194.00 25.73 195.00 25.72 196.00 25.61 197.00 25.74 198.00 25.68 199.00 25.82 200.00 25.78 201.00 11.84 202.00 11.89 203.00 12.13 204.00 12.17 205.00 12.41 206.00 12.64 207.00 12.67 208.00 12.90 209.00 13.12 210.00 13.34 211.00 13.55 212.00 13.75 213.00 30.05 214.00 30.20 215.00 30.35 216.00 30.50 217.00 30.85 218.00 31.01 219.00 31.17 220.00 31.53 178.45 22.44 179.45 22.67
13 Apr 2008 180.00 23.62 181.00 24.22 182.00 24.22 183.00 24.28 184.00 24.41 185.00 24.66 186.00 24.90 187.00 25.15 188.00 25.40 189.00 25.66 190.00 25.80 191.00 25.80 192.00 25.89 193.00 25.85 194.00 25.86 195.00 25.92 196.00 26.00 197.00 25.88 198.00 25.94 199.00 25.96 200.00 25.92 201.00 26.01 202.00 26.02 203.00 26.15 204.00 26.20 205.00 26.17 206.00 13.92 207.00 14.18 208.00 14.45 209.00 14.51 210.00 14.77 211.00 15.02 212.00 30.12 213.00 30.25 214.00 30.38 215.00 30.51 216.00 30.85 217.00 30.98 218.00 31.12 219.00 31.46 220.00 31.81 177.62 22.71 178.62 22.94 179.62 23.36
14 Apr 2008 180.00 24.30 181.00 24.34 182.00 24.34 183.00 24.45 184.00 24.70 185.00 24.94 186.00 25.19 187.00 25.43 188.00 25.88 189.00 25.99 190.00 25.84 191.00 25.94 192.00 25.87 193.00 26.05 194.00 26.06 195.00 26.10 196.00 25.97 197.00 26.06 198.00 26.16 199.00 26.06 200.00 26.16 201.00 26.24 202.00 26.30 203.00 26.33 204.00 26.33 205.00 26.49 206.00 26.42 207.00 26.70 208.00 26.73 209.00 26.93 210.00 28.10 211.00 29.71 212.00 30.23 213.00 30.34 214.00 30.45 215.00 30.77 216.00 30.89 217.00 31.21 218.00 31.34 176.57 22.98 177.57 23.53 178.57 24.06 179.57 24.35
15 Apr 2008 180.00 24.43 181.00 24.36 182.00 24.52 183.00 24.96 184.00 25.21 185.00 25.45 186.00 25.70 187.00 25.95 188.00 26.10 189.00 26.04 190.00 25.99 191.00 26.15 192.00 26.12 193.00 26.09 194.00 26.09 195.00 26.30 196.00 26.15 197.00 26.25 198.00 26.23 199.00 26.33 200.00 26.41 201.00 26.49 202.00 26.58 203.00 26.63 204.00 26.77 205.00 26.97 206.00 26.97 207.00 27.37 208.00 28.22 209.00 28.32 210.00 29.43 211.00 30.31 212.00 30.41 213.00 30.51 214.00 30.81 215.00 30.92 216.00 31.03 217.00 31.34 175.53 23.87 176.53 24.39 177.53 24.32 178.53 24.45 179.53 24.37
16 Apr 2008 180.00 24.38 181.00 24.63 182.00 24.87 183.00 25.11 184.00 25.36 185.00 25.60 186.00 25.85 187.00 26.01 188.00 26.12 189.00 26.05 190.00 26.20 191.00 26.16 192.00 26.15 193.00 26.15 194.00 26.39 195.00 26.25 196.00 26.34 197.00 26.46 198.00 26.61 199.00 26.60 200.00 26.62 201.00 26.88 202.00 26.97 203.00 27.09 204.00 27.45 205.00 27.87 206.00 27.95 207.00 28.23 208.00 28.91 209.00 29.77 210.00 30.09 211.00 30.38 212.00 30.47 213.00 30.57 214.00 30.86 215.00 30.96 216.00 31.26 174.49 24.38 175.49 24.38 176.49 24.39 177.49 24.40 178.49 24.22 179.49 24.26
17 Apr 2008 180.00 24.98 181.00 25.23 182.00 25.47 183.00 25.72 184.00 25.97 185.00 26.22 186.00 26.43 187.00 26.37 188.00 26.52 189.00 26.49 190.00 26.47 191.00 26.66 192.00 26.67 193.00 26.69 194.00 26.73 195.00 26.78 196.00 26.85 197.00 27.13 198.00 27.24 199.00 27.36 200.00 27.50 201.00 27.77 202.00 27.84 203.00 27.91 204.00 28.19 205.00 28.63 206.00 29.26 207.00 29.91 208.00 30.10 209.00 30.38 210.00 30.46 211.00 30.75 212.00 30.83 213.00 31.12 214.00 31.21 215.00 31.49 173.65 24.55 174.65 24.59 175.65 24.44 176.65 24.49 177.65 24.55 178.65 24.65 179.65 24.90
18 Apr 2008 180.00 25.26 181.00 25.51 182.00 25.76 183.00 26.21 184.00 26.46 185.00 26.56 186.00 26.71 187.00 26.66 188.00 26.82 189.00 26.79 190.00 26.97 191.00 26.96 192.00 27.16 193.00 27.17 194.00 27.39 195.00 27.41 196.00 27.55 197.00 27.61 198.00 27.68 199.00 27.74 200.00 27.81 201.00 28.19 202.00 28.69 203.00 29.20 204.00 29.72 205.00 29.96 206.00 30.24 207.00 30.31 208.00 30.39 209.00 30.66 210.00 30.74 211.00 31.02 212.00 31.10 213.00 31.38 214.00 31.67 172.62 24.67 173.62 24.53 174.62 24.60 175.62 24.68 176.62 24.76 177.62 24.68 178.62 24.92 179.62 25.17
19 Apr 2008 180.00 25.68 181.00 25.93 182.00 26.19 183.00 26.44 184.00 26.69 185.00 26.86 186.00 27.00 187.00 27.06 188.00 27.11 189.00 27.17 190.00 27.23 191.00 27.29 192.00 27.35 193.00 27.41 194.00 27.47 195.00 27.54 196.00 27.61 197.00 28.03 198.00 28.45 199.00 28.88 200.00 29.31 201.00 29.73 202.00 29.80 203.00 29.87 204.00 30.14 205.00 30.21 206.00 30.28 207.00 30.55 208.00 30.63 209.00 30.90 210.00 30.98 211.00 31.25 212.00 31.53 213.00 31.81 171.60 24.73 172.60 24.61 173.60 24.69 174.60 24.78 175.60 24.87 176.60 24.83 177.60 25.08 178.60 25.33 179.60 25.58
20 Apr 2008 180.00 26.11 181.00 26.36 182.00 26.62 183.00 26.87 184.00 26.93 185.00 26.99 186.00 27.05 187.00 27.11 188.00 27.17 189.00 27.23 190.00 27.29 191.00 27.35 192.00 27.65 193.00 28.02 194.00 28.39 195.00 28.77 196.00 29.16 197.00 29.33 198.00 29.59 199.00 29.66 200.00 29.73 201.00 29.79 202.00 30.06 203.00 30.13 204.00 30.20 205.00 30.47 206.00 30.54 207.00 30.81 208.00 30.88 209.00 31.15 210.00 31.43 211.00 31.70 212.00 31.98 170.57 24.67 171.57 24.75 172.57 24.84 173.57 24.94 174.57 25.04 175.57 24.98 176.57 25.23 177.57 25.49 178.57 25.74 179.57 26.00
21 Apr 2008 180.00 26.66 181.00 26.72 182.00 26.78 183.00 26.84 184.00 26.90 185.00 26.96 186.00 27.20 187.00 27.53 188.00 27.88 189.00 28.22 190.00 28.57 191.00 28.92 192.00 29.20 193.00 29.26 194.00 29.33 195.00 29.39 196.00 29.46 197.00 29.72 198.00 29.79 199.00 29.86 200.00 30.12 201.00 30.19 202.00 30.26 203.00 30.53 204.00 30.60 205.00 30.87 206.00 30.94 207.00 31.21 208.00 31.48 209.00 31.75 210.00 32.02 211.00 32.29 169.75 25.09 170.75 25.19 171.75 25.08 172.75 25.18 173.75 25.28 174.75 25.39 175.75 25.57 176.75 25.82 177.75 26.08 178.75 26.34 179.75 26.60
22 Apr 2008 180.00 27.00 181.00 27.32 182.00 27.64 183.00 27.96 184.00 28.28 185.00 28.61 186.00 28.94 187.00 29.02 188.00 29.08 189.00 29.15 190.00 29.41 191.00 29.48 192.00 29.54 193.00 29.61 194.00 29.67 195.00 29.94 196.00 30.01 197.00 30.07 198.00 30.14 199.00 30.41 200.00 30.48 201.00 30.74 202.00 30.81 203.00 31.08 204.00 31.15 205.00 31.42 206.00 31.69 207.00 31.96 208.00 32.23 209.00 32.50 210.00 32.77 168.74 25.55 169.74 25.65 170.74 25.74 171.74 25.84 172.74 25.95 173.74 26.05 174.74 26.16 175.74 26.26 176.74 26.52 177.74 26.79 178.74 27.05 179.74 26.92
23 Apr 2008 180.00 28.66 181.00 28.92 182.00 28.98 183.00 29.05 184.00 29.11 185.00 29.18 186.00 29.24 187.00 29.31 188.00 29.37 189.00 29.64 190.00 29.71 191.00 29.77 192.00 29.84 193.00 29.91 194.00 30.17 195.00 30.24 196.00 30.31 197.00 30.58 198.00 30.64 199.00 30.91 200.00 30.98 201.00 31.25 202.00 31.32 203.00 31.59 204.00 31.85 205.00 32.12 206.00 32.39 207.00 32.66 208.00 32.93 209.00 33.20 167.73 26.11 168.73 26.20 169.73 26.30 170.73 26.40 171.73 26.51 172.73 26.81 173.73 26.92 174.73 27.02 175.73 27.33 176.73 27.64 177.73 27.95 178.73 28.26 179.73 28.57
24 Apr 2008 180.00 65.17 181.00 65.17 182.00 65.17 183.00 65.17 184.00 65.17 185.00 65.17 186.00 65.17 187.00 65.17 188.00 65.17 189.00 65.17 190.00 65.17 191.00 65.17 192.00 65.17 193.00 65.17 194.00 65.17 195.00 65.17 196.00 65.17 197.00 65.17 198.00 65.17 199.00 65.17 200.00 65.17 201.00 65.17 202.00 65.17 203.00 65.17 204.00 65.17 205.00 65.17 206.00 65.17 207.00 65.17 208.00 65.17 166.73 65.17 167.73 65.17 168.73 65.17 169.73 65.17 170.73 65.17 171.73 65.17 172.73 65.17 173.73 65.17 174.73 65.17 175.73 65.17 176.73 65.17 177.73 65.17 178.73 65.17 179.73 65.17
25 Apr 2008 180.00 67.34 181.00 67.34 182.00 67.34 183.00 67.34 184.00 67.34 185.00 67.34 186.00 67.34 187.00 67.34 188.00 67.34 189.00 67.34 190.00 67.34 191.00 67.34 192.00 67.34 193.00 67.34 194.00 67.34 195.00 67.34 196.00 67.34 197.00 67.34 198.00 67.34 199.00 67.34 200.00 67.34 201.00 67.34 202.00 67.34 203.00 67.34 204.00 67.34 205.00 67.34 206.00 67.34 165.90 67.34 166.90 67.34 167.90 67.34 168.90 67.34 169.90 67.34 170.90 67.34 171.90 67.34 172.90 67.34 173.90 67.34 174.90 67.34 175.90 67.34 176.90 67.34 177.90 67.34 178.90 67.34 179.90 67.34
26 Apr 2008 180.00 68.56 181.00 68.56 182.00 68.56 183.00 68.56 184.00 68.56 185.00 68.56 186.00 68.56 187.00 68.56 188.00 68.56 189.00 68.56 190.00 68.56 191.00 68.56 192.00 68.56 193.00 68.56 194.00 68.56 195.00 68.56 196.00 68.56 197.00 68.56 198.00 68.56 199.00 68.56 200.00 68.56 201.00 68.56 202.00 68.56 203.00 68.56 204.00 68.56 205.00 68.56 164.90 68.56 165.90 68.56 166.90 68.56 167.90 68.56 168.90 68.56 169.90 68.56 170.90 68.56 171.90 68.56 172.90 68.56 173.90 68.56 174.90 68.56 175.90 68.56 176.90 68.56 177.90 68.56 178.90 68.56 179.90 68.56
27 Apr 2008 180.00 66.10 181.00 66.10 182.00 66.10 183.00 66.10 184.00 66.10 185.00 66.10 186.00 66.10 187.00 66.10 188.00 66.10 189.00 66.10 190.00 66.10 191.00 66.10 192.00 66.10 193.00 66.10 194.00 66.10 195.00 66.10 196.00 66.10 197.00 66.10 198.00 66.10 199.00 66.10 200.00 66.10 201.00 66.10 202.00 66.10 203.00 66.10 204.00 66.10 163.92 66.10 164.92 66.10 165.92 66.10 166.92 66.10 167.92 66.10 168.92 66.10 169.92 66.10 170.92 66.10 171.92 66.10 172.92 66.10 173.92 66.10 174.92 66.10 175.92 66.10 176.92 66.10 177.92 66.10 178.92 66.10 179.92 66.10
28 Apr 2008 180.00 48.39 181.00 48.66 182.00 48.72 183.00 48.79 184.00 48.86 185.00 49.13 186.00 49.19 187.00 49.46 188.00 49.53 189.00 49.79 190.00 49.86 191.00 50.12 192.00 50.19 193.00 50.46 194.00 50.72 195.00 50.99 196.00 51.25 197.00 51.52 198.00 51.78 199.00 52.05 200.00 52.31 201.00 52.58 202.00 52.84 203.00 53.11 163.09 46.64 164.09 46.91 165.09 47.18 166.09 47.45 167.09 47.32 168.09 47.39 169.09 47.46 170.09 47.53 171.09 47.60 172.09 47.67 173.09 47.74 174.09 48.00 175.09 48.07 176.09 48.14 177.09 48.21 178.09 48.28 179.09 48.35
29 Apr 2008 180.00 49.13 181.00 49.20 182.00 49.47 183.00 49.53 184.00 49.60 185.00 49.86 186.00 49.93 187.00 50.19 188.00 50.26 189.00 50.52 190.00 50.79 191.00 50.85 192.00 51.12 193.00 51.38 194.00 51.64 195.00 51.91 196.00 52.17 197.00 52.43 198.00 52.70 199.00 52.96 200.00 53.22 201.00 53.48 202.00 53.75 162.11 47.33 163.11 47.60 164.11 47.87 165.11 47.94 166.11 48.01 167.11 48.08 168.11 48.15 169.11 48.22 170.11 48.29 171.11 48.35 172.11 48.42 173.11 48.49 174.11 48.56 175.11 48.63 176.11 48.70 177.11 48.76 178.11 48.83 179.11 49.10
30 Apr 2008 180.00 49.25 181.00 49.31 182.00 49.38 183.00 49.64 184.00 49.71 185.00 49.97 186.00 50.04 187.00 50.30 188.00 50.56 189.00 50.62 190.00 50.89 191.00 51.15 192.00 51.41 193.00 51.67 194.00 51.93 195.00 52.19 196.00 52.45 197.00 52.71 198.00 52.97 199.00 53.23 200.00 53.49 201.00 53.75 161.14 47.38 162.14 47.65 163.14 47.72 164.14 47.79 165.14 47.87 166.14 47.94 167.14 48.01 168.14 48.08 169.14 48.15 170.14 48.21 171.14 48.28 172.14 48.35 173.14 48.42 174.14 48.49 175.14 48.55 176.14 48.82 177.14 48.89 178.14 48.95 179.14 49.02
01 May 2008 180.00 49.05 181.00 49.12 182.00 49.38 183.00 49.44 184.00 49.70 185.00 49.77 186.00 50.03 187.00 50.09 188.00 50.35 189.00 50.61 190.00 50.87 191.00 51.13 192.00 51.38 193.00 51.64 194.00 51.90 195.00 52.16 196.00 52.42 197.00 52.67 198.00 52.93 199.00 53.18 200.00 53.44 160.32 47.16 161.32 47.23 162.32 47.30 163.32 47.38 164.32 47.45 165.32 47.52 166.32 47.59 167.32 47.66 168.32 47.73 169.32 47.80 170.32 47.87 171.32 47.94 172.32 48.01 173.32 48.28 174.32 48.34 175.32 48.41 176.32 48.48 177.32 48.74 178.32 48.81 179.32 48.87
02 May 2008 180.00 48.68 181.00 48.75 182.00 49.01 183.00 49.07 184.00 49.33 185.00 49.59 186.00 49.65 187.00 49.91 188.00 50.16 189.00 50.42 190.00 50.68 191.00 50.93 192.00 51.19 193.00 51.44 194.00 51.70 195.00 51.95 196.00 52.21 197.00 52.46 198.00 52.71 199.00 52.96 159.35 46.71 160.35 46.78 161.35 46.86 162.35 46.94 163.35 47.01 164.35 47.09 165.35 47.16 166.35 47.23 167.35 47.30 168.35 47.38 169.35 47.45 170.35 47.52 171.35 47.58 172.35 47.65 173.35 47.72 174.35 47.99 175.35 48.05 176.35 48.12 177.35 48.19 178.35 48.45 179.35 48.51
03 May 2008 180.00 48.22 181.00 48.48 182.00 48.54 183.00 48.80 184.00 49.06 185.00 49.11 186.00 49.37 187.00 49.63 188.00 49.88 189.00 50.14 190.00 50.39 191.00 50.64 192.00 50.90 193.00 51.15 194.00 51.40 195.00 51.65 196.00 51.90 197.00 52.15 198.00 52.40 199.00 52.64 158.39 46.14 159.39 46.22 160.39 46.30 161.39 46.18 162.39 46.26 163.39 46.34 164.39 46.42 165.39 46.49 166.39 46.57 167.39 46.64 168.39 46.91 169.39 46.99 170.39 47.06 171.39 47.13 172.39 47.20 173.39 47.27 174.39 47.53 175.39 47.60 176.39 47.67 177.39 47.93 178.39 47.99 179.39 48.06
04 May 2008 180.00 47.89 181.00 47.95 182.00 48.21 183.00 48.27 184.00 48.52 185.00 48.78 186.00 49.04 187.00 49.29 188.00 49.54 189.00 49.80 190.00 50.05 191.00 50.30 192.00 50.55 193.00 50.80 194.00 51.04 195.00 51.29 196.00 51.54 157.55 45.52 158.55 45.61 159.55 45.49 160.55 45.58 161.55 45.66 162.55 45.74 163.55 45.83 164.55 45.91 165.55 45.99 166.55 46.06 167.55 46.14 168.55 46.22 169.55 46.49 170.55 46.56 171.55 46.64 172.55 46.71 173.55 46.78 174.55 47.04 175.55 47.11 176.55 47.18 177.55 47.44 178.55 47.51 179.55 47.77
05 May 2008 180.00 47.32 181.00 47.58 182.00 47.64 183.00 47.90 184.00 48.15 185.00 48.41 186.00 48.66 187.00 48.92 188.00 49.17 189.00 49.42 190.00 49.67 191.00 49.92 192.00 50.16 193.00 50.41 194.00 50.66 195.00 50.90 156.60 44.79 157.60 44.88 158.60 44.98 159.60 45.07 160.60 44.96 161.60 45.05 162.60 45.14 163.60 45.23 164.60 45.31 165.60 45.40 166.60 45.48 167.60 45.56 168.60 45.84 169.60 45.92 170.60 45.99 171.60 46.07 172.60 46.14 173.60 46.41 174.60 46.48 175.60 46.55 176.60 46.82 177.60 46.88 178.60 47.15 179.60 47.21
06 May 2008 180.00 46.92 181.00 46.98 182.00 47.24 183.00 47.50 184.00 47.76 185.00 48.02 186.00 48.27 187.00 48.52 188.00 48.77 189.00 49.02 190.00 49.27 191.00 49.52 192.00 49.76 193.00 50.01 194.00 50.25 155.65 44.18 156.65 44.08 157.65 44.19 158.65 44.29 159.65 44.39 160.65 44.49 161.65 44.59 162.65 44.68 163.65 44.78 164.65 44.87 165.65 44.96 166.65 45.05 167.65 45.13 168.65 45.22 169.65 45.30 170.65 45.38 171.65 45.46 172.65 45.74 173.65 45.81 174.65 45.89 175.65 46.16 176.65 46.23 177.65 46.50 178.65 46.56 179.65 46.83
07 May 2008 180.00 46.30 181.00 46.56 182.00 46.83 183.00 47.09 184.00 47.35 185.00 47.60 186.00 47.86 187.00 48.11 188.00 48.36 189.00 48.61 190.00 48.86 191.00 49.10 192.00 49.35 193.00 49.59 154.83 43.32 155.83 43.44 156.83 43.55 157.83 43.67 158.83 43.78 159.83 43.69 160.83 43.80 161.83 43.91 162.83 44.01 163.83 44.11 164.83 44.21 165.83 44.31 166.83 44.41 167.83 44.50 168.83 44.59 169.83 44.68 170.83 44.97 171.83 45.05 172.83 45.14 173.83 45.22 174.83 45.49 175.83 45.57 176.83 45.84 177.83 45.92 178.83 46.18 179.83 46.45
08 May 2008 180.00 45.85 181.00 46.12 182.00 46.39 183.00 46.65 184.00 46.91 185.00 47.17 186.00 47.43 187.00 47.68 188.00 47.94 189.00 48.19 190.00 48.44 191.00 48.68 192.00 48.93 153.89 42.72 154.89 42.66 155.89 42.79 156.89 42.92 157.89 43.05 158.89 42.97 159.89 43.09 160.89 43.21 161.89 43.33 162.89 43.45 163.89 43.56 164.89 43.67 165.89 43.78 166.89 43.89 167.89 43.99 168.89 44.09 169.89 44.19 170.89 44.28 171.89 44.38 172.89 44.66 173.89 44.75 174.89 44.84 175.89 45.12 176.89 45.20 177.89 45.48 178.89 45.75 179.89 45.82
09 May 2008 180.00 45.38 181.00 45.65 182.00 45.92 183.00 46.19 184.00 46.46 185.00 46.72 186.00 46.98 187.00 47.24 188.00 47.50 189.00 47.75 190.00 48.00 191.00 48.25 192.00 48.49 153.05 41.84 154.05 41.99 155.05 42.14 156.05 42.09 157.05 42.23 158.05 42.18 159.05 42.32 160.05 42.46 161.05 42.59 162.05 42.52 163.05 42.65 164.05 42.78 165.05 42.90 166.05 43.02 167.05 43.14 168.05 43.26 169.05 43.37 170.05 43.48 171.05 43.78 172.05 43.88 173.05 43.98 174.05 44.28 175.05 44.37 176.05 44.66 177.05 44.75 178.05 45.03 179.05 45.11
10 May 2008 180.00 44.87 181.00 45.15 182.00 45.43 183.00 45.70 184.00 45.98 185.00 46.25 186.00 46.51 187.00 46.78 188.00 47.04 189.00 47.29 190.00 47.55 191.00 47.80 152.12 41.18 153.12 41.15 154.12 41.32 155.12 41.29 156.12 41.46 157.12 41.42 158.12 41.58 159.12 41.54 160.12 41.70 161.12 41.85 162.12 42.00 163.12 41.95 164.12 42.09 165.12 42.23 166.12 42.37 167.12 42.50 168.12 42.63 169.12 42.76 170.12 42.88 171.12 43.00 172.12 43.31 173.12 43.42 174.12 43.53 175.12 43.83 176.12 43.93 177.12 44.23 178.12 44.32 179.12 44.61
11 May 2008 180.00 44.31 181.00 44.60 182.00 44.89 183.00 45.18 184.00 45.46 185.00 45.74 186.00 46.01 187.00 46.28 188.00 46.55 189.00 46.81 190.00 47.07 151.20 40.14 152.20 40.34 153.20 40.33 154.20 40.33 155.20 40.52 156.20 40.51 157.20 40.69 158.20 40.68 159.20 40.86 160.20 40.84 161.20 41.01 162.20 41.18 163.20 41.15 164.20 41.31 165.20 41.47 166.20 41.63 167.20 41.78 168.20 41.93 169.20 42.07 170.20 42.21 171.20 42.34 172.20 42.47 173.20 42.80 174.20 42.92 175.20 43.24 176.20 43.35 177.20 43.66 178.20 43.77 179.20 44.07
12 May 2008 180.00 43.70 181.00 44.00 182.00 44.31 183.00 44.60 184.00 44.90 185.00 45.19 186.00 45.47 187.00 45.75 188.00 46.03 189.00 46.30 150.37 38.96 151.37 39.38 152.37 39.40 153.37 39.42 154.37 39.44 155.37 39.65 156.37 39.66 157.37 39.67 158.37 39.88 159.37 39.89 160.37 40.09 161.37 40.09 162.37 40.28 163.37 40.47 164.37 40.46 165.37 40.64 166.37 40.82 167.37 40.99 168.37 41.16 169.37 41.33 170.37 41.48 171.37 41.64 172.37 41.79 173.37 41.93 174.37 42.27 175.37 42.41 176.37 42.74 177.37 42.86 178.37 43.18 179.37 43.50
13 May 2008 180.00 43.01 181.00 43.33 182.00 43.65 183.00 43.96 184.00 44.27 185.00 44.58 186.00 44.88 187.00 45.17 188.00 45.46 149.45 37.54 150.45 37.98 151.45 38.22 152.45 38.26 153.45 38.50 154.45 38.54 155.45 38.58 156.45 38.62 157.45 38.86 158.45 38.89 159.45 38.93 160.45 39.15 161.45 39.18 162.45 39.40 163.45 39.42 164.45 39.63 165.45 39.64 166.45 39.85 167.45 40.05 168.45 40.24 169.45 40.43 170.45 40.62 171.45 40.80 172.45 40.97 173.45 41.14 174.45 41.50 175.45 41.66 176.45 42.01 177.45 42.15 178.45 42.49 179.45 42.83
14 May 2008 180.00 42.22 181.00 42.57 182.00 42.91 183.00 43.24 184.00 43.57 185.00 43.89 186.00 44.21 187.00 44.52 148.54 35.93 149.54 36.38 150.54 36.84 151.54 37.09 152.54 37.15 153.54 37.22 154.54 37.48 155.54 37.54 156.54 37.61 157.54 37.67 158.54 37.73 159.54 37.79 160.54 38.05 161.54 38.11 162.54 38.16 163.54 38.41 164.54 38.45 165.54 38.69 166.54 38.93 167.54 38.96 168.54 39.18 169.54 39.40 170.54 39.62 171.54 39.82 172.54 40.03 173.54 40.22 174.54 40.61 175.54 40.79 176.54 41.17 177.54 41.34 178.54 41.70 179.54 42.06
15 May 2008 180.00 41.31 181.00 41.69 182.00 42.05 183.00 42.41 184.00 42.77 185.00 43.11 186.00 43.45 157.71 36.54 158.71 36.63 159.71 36.72 160.71 36.80 161.71 36.89 162.71 36.97 163.71 37.25 164.71 37.33 165.71 37.60 166.71 37.67 167.71 37.93 168.71 37.99 169.71 38.24 170.71 38.49 171.71 38.73 172.71 38.96 173.71 39.19 174.71 39.61 175.71 39.82 176.71 40.03 177.71 40.43 178.71 40.82 179.71 41.20
16 May 2008 180.00 40.26 181.00 40.66 182.00 41.06 183.00 41.45 184.00 41.83 185.00 42.21 146.80 41.87 147.80 42.32 148.80 42.58 149.80 42.64 150.80 42.71 151.80 42.78 152.80 42.87 153.80 42.95 154.80 43.04 155.80 43.14 156.80 43.24 157.80 43.54 158.80 43.64 159.80 43.74 160.80 43.84 161.80 44.15 162.80 35.75 163.80 35.86 164.80 35.97 165.80 36.27 166.80 36.38 167.80 36.48 168.80 36.77 169.80 37.06 170.80 37.14 171.80 37.42 172.80 37.69 173.80 37.96 174.80 38.41 175.80 38.66 176.80 38.90 177.80 39.33 178.80 39.76 179.80 40.18
17 May 2008 180.00 39.02 181.00 39.47 182.00 39.90 183.00 40.33 184.00 40.75 145.98 51.98 146.98 51.98 147.98 51.98 148.98 51.98 149.98 51.98 150.98 51.98 151.98 51.98 152.98 51.98 153.98 51.98 154.98 51.98 155.98 51.98 156.98 51.98 157.98 51.98 158.98 51.98 159.98 51.98 160.98 51.98 161.98 51.98 162.98 51.98 163.98 51.98 164.98 51.98 165.98 51.98 166.98 51.98 167.98 51.98 168.98 51.98 169.98 51.98 170.98 51.98 171.98 51.98 172.98 51.98 173.98 36.56 174.98 37.06 175.98 37.34 176.98 37.63 177.98 38.10 178.98 38.56 179.98 39.01
18 May 2008 180.00 37.58 181.00 38.07 182.00 38.55 183.00 39.02 145.08 51.92 146.08 51.92 147.08 51.92 148.08 51.92 149.08 51.92 150.08 51.92 151.08 51.92 152.08 51.92 153.08 51.92 154.08 51.92 155.08 51.92 156.08 51.92 157.08 51.92 158.08 51.92 159.08 51.92 160.08 51.92 161.08 51.92 162.08 51.92 163.08 51.92 164.08 51.92 165.08 51.92 166.08 51.92 167.08 51.92 168.08 51.92 169.08 51.92 170.08 51.92 171.08 51.92 172.08 51.92 173.08 51.92 174.08 51.92 175.08 51.92 176.08 51.92 177.08 51.92 178.08 51.92 179.08 37.12
19 May 2008 180.00 51.88 181.00 51.88 182.00 51.88 144.18 03.75 145.18 03.67 146.18 03.78 147.18 51.88 148.18 51.88 149.18 51.88 150.18 51.88 151.18 51.88 152.18 51.88 153.18 51.88 154.18 51.88 155.18 51.88 156.18 51.88 157.18 51.88 158.18 51.88 159.18 51.88 160.18 51.88 161.18 51.88 162.18 51.88 163.18 51.88 164.18 51.88 165.18 51.88 166.18 51.88 167.18 51.88 168.18 51.88 169.18 51.88 170.18 51.88 171.18 51.88 172.18 51.88 173.18 51.88 174.18 51.88 175.18 51.88 176.18 51.88 177.18 51.88 178.18 51.88 179.18 51.88
20 May 2008 180.00 51.85 181.00 51.85 143.36 03.46 144.36 03.40 145.36 03.54 146.36 03.47 147.36 03.59 148.36 03.51 149.36 03.61 150.36 51.85 151.36 51.85 152.36 51.85 153.36 51.85 154.36 51.85 155.36 51.85 156.36 51.85 157.36 51.85 158.36 51.85 159.36 51.85 160.36 51.85 161.36 51.85 162.36 51.85 163.36 51.85 164.36 51.85 165.36 51.85 166.36 51.85 167.36 51.85 168.36 51.85 169.36 51.85 170.36 51.85 171.36 51.85 172.36 51.85 173.36 51.85 174.36 51.85 175.36 51.85 176.36 51.85 177.36 51.85 178.36 51.85 179.36 51.85
21 May 2008 180.00 51.83 142.47 03.15 143.47 03.31 144.47 03.26 145.47 03.21 146.47 03.36 147.47 03.30 148.47 03.24 153.47 03.41 154.47 51.83 155.47 51.83 156.47 51.83 157.47 51.83 158.47 51.83 159.47 51.83 160.47 51.83 161.47 51.83 162.47 51.83 163.47 51.83 164.47 51.83 165.47 51.83 166.47 51.83 167.47 51.83 168.47 51.83 169.47 51.83 170.47 51.83 171.47 51.83 172.47 51.83 173.47 51.83 174.47 51.83 175.47 51.83 176.47 51.83 177.47 51.83 178.47 51.83 179.47 51.83
22 May 2008 144.64 03.72 145.64 03.69 146.64 03.65 147.64 03.80 148.64 03.75 149.64 03.70 150.64 03.84 151.64 03.78 152.64 03.90 153.64 03.83 154.64 03.74 155.64 03.85 156.64 03.75 157.64 52.41 158.64 52.41 159.64 52.41 160.64 52.41 161.64 52.41 162.64 52.41 163.64 52.41 164.64 52.41 165.64 52.41 166.64 52.41 167.64 52.41 168.64 52.41 169.64 52.41 170.64 52.41 171.64 52.41 172.64 52.41 173.64 52.41 174.64 52.41 175.64 52.41 176.64 52.41 177.64 52.41 178.64 52.41 179.64 52.41
23 May 2008 140.76 04.42 141.76 04.41 142.76 04.41 143.76 04.59 144.76 04.58 145.76 04.56 146.76 04.53 147.76 04.71 148.76 04.67 149.76 04.64 150.76 04.59 151.76 04.75 152.76 04.70 153.76 04.84 154.76 04.78 155.76 04.71 156.76 04.83 157.76 04.75 158.76 04.86 159.76 04.77 160.76 04.67 161.76 53.40 162.76 53.40 163.76 53.40 164.76 53.40 165.76 53.40 166.76 53.40 167.76 53.40 168.76 53.40 169.76 53.40 170.76 53.40 171.76 53.40 172.76 53.40 173.76 53.40 174.76 53.40 175.76 53.40 176.76 53.40 177.76 53.40 178.76 53.40
24 May 2008 139.93 05.60 140.93 05.61 141.93 05.62 142.93 05.82 143.93 05.82 144.93 05.82 145.93 05.81 146.93 05.80 147.93 05.99 148.93 05.97 149.93 05.95 150.93 05.92 151.93 06.09 152.93 06.05 153.93 06.01 154.93 06.17 155.93 06.12 156.93 06.06 157.93 06.20 158.93 06.13 159.93 06.26 160.93 06.18 161.93 06.10 162.93 06.20 163.93 06.10 164.93 54.80 165.93 54.80 166.93 54.80 167.93 54.80 168.93 54.80 169.93 54.80 170.93 54.80 171.93 54.80 172.93 54.80 173.93 54.80 174.93 54.80 175.93 54.80 176.93 54.80 177.93 54.80
25 May 2008 139.05 06.49 140.05 06.51 141.05 06.73 142.05 06.75 143.05 06.77 144.05 06.78 145.05 06.79 146.05 07.00 147.05 07.00 148.05 07.00 149.05 06.99 150.05 06.98 151.05 07.17 152.05 07.16 153.05 07.14 154.05 07.11 155.05 07.28 156.05 07.25 157.05 07.21 158.05 07.37 159.05 07.32 160.05 07.27 161.05 07.41 162.05 07.35 163.05 07.48 164.05 07.40 165.05 07.32 166.05 07.43 167.05 07.34 168.05 55.96 169.05 55.96 170.05 55.96 171.05 55.96 172.05 55.96 173.05 55.96 174.05 55.96 175.05 55.96 176.05 55.96 177.05 55.96
26 May 2008 138.17 06.40 139.17 06.44 140.17 06.47 141.17 06.51 142.17 06.54 143.17 06.56 144.17 06.79 145.17 06.81 146.17 06.83 147.17 06.84 148.17 06.85 149.17 07.06 150.17 07.07 151.17 07.07 152.17 07.07 153.17 07.06 154.17 07.25 155.17 07.24 156.17 07.22 157.17 07.20 158.17 07.38 159.17 07.35 160.17 07.31 161.17 07.47 162.17 07.43 163.17 07.38 164.17 07.52 165.17 07.46 166.17 07.60 167.17 07.53 168.17 07.45 169.17 07.56 170.17 07.47 171.17 07.57 172.17 55.98 173.17 55.98 174.17 55.98 175.17 55.98 176.17 55.98
27 May 2008 137.55 06.42 138.55 06.34 139.55 06.18 140.55 06.43 141.55 06.47 142.55 06.51 143.55 06.55 144.55 06.59 145.55 06.62 146.55 06.65 147.55 06.87 148.55 06.90 149.55 06.92 150.55 06.94 151.55 06.95 152.55 07.16 153.55 07.17 154.55 07.17 155.55 07.17 156.55 07.37 157.55 07.37 158.55 07.36 159.55 07.34 160.55 07.52 161.55 07.50 162.55 07.47 163.55 07.64 164.55 07.61 165.55 07.56 166.55 07.72 167.55 07.67
28 May 2008 136.68 07.42 137.68 07.25 138.68 07.25 139.68 07.03 140.68 06.97 141.68 06.88 142.68 06.75 143.68 06.59 144.68 06.56 145.68 06.61 146.68 06.65 147.68 06.69 148.68 06.72 149.68 06.96 150.68 06.99 151.68 07.01 152.68 07.04 153.68 07.06 154.68 07.08 155.68 07.29 156.68 07.30 157.68 07.31 158.68 07.32 159.68 07.52 160.68 07.52 161.68 07.51 162.68 07.50 163.68 07.69 164.68 07.67 165.68 07.65 166.68 07.82
29 May 2008 135.81 08.25 136.81 08.17 137.81 08.08 138.81 08.16 139.81 08.02 140.81 07.85 141.81 07.86 142.81 07.83 143.81 07.57 144.81 07.47 145.81 07.34 146.81 07.16 147.81 07.13 148.81 06.84 149.81 06.77 150.81 06.81 151.81 07.05 152.81 07.09 153.81 07.12 154.81 07.15 155.81 07.18 156.81 07.21 157.81 07.43 158.81 07.45 159.81 07.47 160.81 07.48 161.81 07.69 162.81 07.70 163.81 07.70 164.81 07.70 165.81 07.90
30 May 2008 134.94 09.01 135.94 09.02 136.94 09.00 137.94 08.97 138.94 08.92 139.94 08.85 140.94 08.76 141.94 08.85 142.94 08.71 143.94 08.74 144.94 08.55 145.94 08.52 146.94 08.45 147.94 08.35 148.94 08.20 149.94 08.20 150.94 07.94 151.94 07.83 152.94 07.64 153.94 07.56 154.94 07.23 155.94 07.27 156.94 07.31 157.94 07.35 158.94 07.38 159.94 07.61 160.94 07.64 161.94 07.66 162.94 07.69 163.94 07.71 164.94 07.92
31 May 2008 134.08 09.68 135.08 09.74 136.08 09.79 137.08 09.83 138.08 09.85 139.08 09.86 140.08 09.86 141.08 09.83 142.08 09.79 143.08 09.73 144.08 09.85 145.08 09.74 146.08 09.80 147.08 09.64 148.08 09.65 149.08 09.61 150.08 09.54 151.08 09.43 152.08 09.46 153.08 09.24 154.08 09.15 155.08 09.19 156.08 08.93 157.08 08.77 158.08 08.67 159.08 08.41 160.08 08.31 161.08 08.06 162.08 07.94 163.08 07.98 164.08 08.01
01 Jun 2008 133.22 10.20 134.22 10.11 135.22 10.21 136.22 10.31 137.22 10.39 138.22 10.47 139.22 10.53 140.22 10.38 141.22 10.41 142.22 10.63 143.22 10.64 144.22 10.62 145.22 10.59 146.22 10.74 147.22 10.66 148.22 10.76 149.22 10.64 150.22 10.68 151.22 10.68 152.22 10.65 153.22 10.57 154.22 10.65 155.22 10.66 156.22 10.61 157.22 10.48 158.22 10.45 159.22 10.31 160.22 10.22 161.22 10.13 162.22 10.14 163.22 09.84
02 Jun 2008 132.36 10.73 133.36 10.88 134.36 10.83 135.36 10.97 136.36 11.11 137.36 11.03 138.36 11.15 139.36 11.26 140.36 11.36 141.36 11.44 142.36 11.52 143.36 11.58 144.36 11.63 145.36 11.66 146.36 11.68 147.36 11.68 148.36 11.87 149.36 11.83 150.36 11.96 151.36 11.87 152.36 11.96 153.36 12.00 154.36 12.02 155.36 12.19 156.36 12.11 157.36 12.17 158.36 12.17 159.36 12.29 160.36 12.31 161.36 12.21 162.36 12.34
03 Jun 2008 131.50 11.21 132.50 11.40 133.50 11.38 134.50 11.57 135.50 11.74 136.50 11.71 137.50 11.87 138.50 12.03 139.50 11.98 140.50 12.12 141.50 12.25 142.50 12.38 143.50 12.49 144.50 12.59 145.50 12.69 146.50 12.77 147.50 12.83 148.50 12.89 149.50 12.92 150.50 13.14 151.50 13.14 152.50 13.32 153.50 13.28 154.50 13.40 155.50 13.50 156.50 13.57 157.50 13.79 158.50 13.77 159.50 13.90 160.50 13.96 161.50 14.15
04 Jun 2008 130.65 11.65 131.65 11.87 132.65 11.89 133.65 12.10 134.65 12.11 135.65 12.32 136.65 12.32 137.65 12.52 138.65 12.51 139.65 12.70 140.65 12.88 141.65 12.85 142.65 13.02 143.65 13.18 144.65 13.33 145.65 13.47 146.65 13.61 147.65 13.73 148.65 13.84 149.65 13.95 150.65 14.04 151.65 14.11 152.65 14.37 153.65 14.42 154.65 14.64 155.65 14.65 156.65 14.83 157.65 14.99 158.65 15.11 159.65 15.40 160.65 15.45
05 Jun 2008 129.79 12.19 130.79 12.44 131.79 12.49 132.79 12.53 133.79 12.77 134.79 12.81 135.79 13.05 136.79 13.08 137.79 13.31 138.79 13.33 139.79 13.55 140.79 13.76 141.79 13.77 142.79 13.98 143.79 14.18 144.79 14.17 145.79 14.36 146.79 14.54 147.79 14.72 148.79 14.89 149.79 15.05 150.79 15.20 151.79 15.34 152.79 15.47 153.79 15.59 154.79 15.89 155.79 15.79 156.79 15.86 157.79 15.73 158.79 15.77 159.79 15.59
06 Jun 2008 128.94 12.48 129.94 12.76 130.94 12.83 131.94 12.90 132.94 13.17 133.94 13.24 134.94 13.50 135.94 13.56 136.94 13.82 137.94 13.88 138.94 14.13 139.94 14.18 140.94 14.42 141.94 14.47 142.94 14.71 143.94 14.74 144.94 14.98 145.94 15.20 146.94 15.43 147.94 15.45 148.94 15.66 149.94 15.67 150.94 15.67 151.94 15.67 152.94 15.66 153.94 15.64 154.94 15.42 155.94 15.38 156.94 15.34 157.94 15.29 158.94 15.42
07 Jun 2008 128.09 13.12 129.09 13.22 130.09 13.31 131.09 13.61 132.09 13.70 133.09 13.79 134.09 14.08 135.09 14.17 136.09 14.25 137.09 14.54 138.09 14.62 139.09 14.90 140.09 14.97 141.09 15.25 142.09 15.32 143.09 15.60 144.09 15.66 145.09 15.73 146.09 15.59 147.09 15.66 148.09 15.51 149.09 15.57 150.09 15.42 151.09 15.47 152.09 15.51 153.09 15.35 154.09 15.39 155.09 15.42 156.09 15.25 157.09 15.27 158.09 15.28
08 Jun 2008 127.24 13.60 128.24 13.72 129.24 14.03 130.24 14.15 131.24 14.26 132.24 14.57 133.24 14.69 134.24 14.80 135.24 15.11 136.24 15.21 137.24 15.32 138.24 15.44 139.24 15.44 140.24 15.63 141.24 15.66 142.24 15.64 143.24 15.54 144.24 15.64 145.24 15.53 146.24 15.43 147.24 15.52 148.24 15.42 149.24 15.51 150.24 15.40 151.24 15.48 152.24 15.37 153.24 15.45 154.24 15.33 155.24 15.21 156.24 15.29 157.24 15.16
09 Jun 2008 126.39 13.85 127.39 14.08 128.39 14.30 129.39 14.52 130.39 14.75 131.39 14.97 132.39 14.99 133.39 15.00 134.39 15.02 135.39 15.04 136.39 15.26 137.39 15.27 138.39 15.29 139.39 15.31 140.39 15.32 141.39 15.54 142.39 15.55 143.39 15.48 144.39 15.58 145.39 15.53 146.39 15.46 147.39 15.38 148.39 15.50 149.39 15.43 150.39 15.35 151.39 15.47 152.39 15.39 153.39 15.31 154.39 15.43 155.39 15.35 156.39 15.27
10 Jun 2008 125.54 13.85 126.54 14.08 127.54 14.31 128.54 14.54 129.54 14.77 130.54 15.00 131.54 15.03 132.54 15.06 133.54 15.09 134.54 15.11 135.54 15.14 136.54 15.16 137.54 15.39 138.54 15.41 139.54 15.44 140.54 15.46 141.54 15.68 142.54 15.71 143.54 15.73 144.54 15.75 145.54 15.78 146.54 15.73 147.54 15.88 148.54 15.83 149.54 15.78 150.54 15.73 151.54 15.88 152.54 15.84 153.54 15.79 154.54 15.74 155.54 15.89
11 Jun 2008 124.70 14.40 125.70 14.57 126.70 14.54 127.70 14.69 128.70 14.92 129.70 15.16 130.70 15.20 131.70 15.23 132.70 15.27 133.70 15.31 134.70 15.34 135.70 15.37 136.70 15.41 137.70 15.64 138.70 15.67 139.70 15.70 140.70 15.73 141.70 15.77 142.70 16.00 143.70 16.03 144.70 16.06 145.70 16.29 146.70 16.31 147.70 16.28 148.70 16.26 149.70 16.43 150.70 16.41 151.70 16.39 152.70 16.36 153.70 16.54 154.70 16.53
12 Jun 2008 123.85 15.16 124.85 15.14 125.85 15.12 126.85 15.30 127.85 15.44 128.85 15.68 129.85 15.73 130.85 15.77 131.85 15.81 132.85 15.86 133.85 15.90 134.85 15.94 135.85 15.98 136.85 16.02 137.85 16.06 138.85 16.30 139.85 16.34 140.85 16.37 141.85 16.41 142.85 16.65 143.85 16.69 144.85 16.72 145.85 16.76 146.85 17.00 147.85 17.03 148.85 17.27 149.85 17.31 150.85 17.34 151.85 17.58 152.85 17.61 153.85 17.82
13 Jun 2008 123.01 16.34 124.01 16.53 125.01 16.53 126.01 16.52 127.01 16.61 128.01 16.66 129.01 16.71 130.01 16.96 131.01 17.01 132.01 17.06 133.01 17.11 134.01 17.15 135.01 17.20 136.01 17.25 137.01 17.29 138.01 17.34 139.01 17.58 140.01 17.63 141.01 17.67 142.01 17.72 143.01 17.96 144.01 18.01 145.01 18.05 146.01 18.09 147.01 18.33 148.01 18.38 149.01 18.62 150.01 18.66 151.01 18.91 152.01 18.95 153.01 19.19
14 Jun 2008 122.16 18.43 123.16 18.44 124.16 18.65 125.16 18.65 126.16 18.66 127.16 18.67 128.16 18.68 129.16 18.69 130.16 18.75 131.16 19.00 132.16 19.05 133.16 19.10 134.16 19.16 135.16 19.21 136.16 19.26 137.16 19.31 138.16 19.36 139.16 19.61 140.16 19.66 141.16 19.71 142.16 19.76 143.16 20.01 144.16 20.06 145.16 20.11 146.16 20.36 147.16 20.44 148.16 20.67 149.16 20.91 150.16 21.14 151.16 21.37 152.16 21.61
15 Jun 2008 121.32 23.20 122.32 23.22 123.32 23.44 124.32 23.46 125.32 23.48 126.32 23.50 127.32 23.53 128.32 23.55 129.32 23.58 130.32 23.80 131.32 23.83 132.32 23.85 133.32 23.88 134.32 23.91 135.32 24.14 136.32 24.17 137.32 24.20 138.32 24.44 139.32 24.47 140.32 24.71 141.32 24.94 142.32 25.18 143.32 25.42 144.32 25.66 145.32 25.90 146.32 26.14 147.32 26.39 148.32 26.63 149.32 26.88 150.32 27.13 151.32 27.38
16 Jun 2008 120.48 24.66 121.48 24.70 122.48 24.73 123.48 24.76 124.48 24.80 125.48 24.83 126.48 24.87 127.48 25.11 128.48 25.14 129.48 25.18 130.48 25.22 131.48 25.46 132.48 25.50 133.48 25.54 134.48 25.79 135.48 25.83 136.48 26.07 137.48 26.32 138.48 26.57 139.48 26.81 140.48 27.06 141.48 27.31 142.48 27.40 143.48 27.66 144.48 27.72 145.48 27.77 146.48 28.03 147.48 28.09 148.48 28.35 149.48 28.40 150.48 28.66
17 Jun 2008 119.63 24.79 120.63 24.84 121.63 25.08 122.63 25.13 123.63 25.18 124.63 25.22 125.63 25.27 126.63 25.52 127.63 25.57 128.63 25.62 129.63 25.67 130.63 25.92 131.63 25.98 132.63 26.23 133.63 26.49 134.63 26.74 135.63 26.96 136.63 27.02 137.63 27.08 138.63 27.15 139.63 27.41 140.63 27.47 141.63 27.53 142.63 27.79 143.63 27.85 144.63 27.91 145.63 28.17 146.63 28.23 147.63 28.49 148.63 28.55 149.63 28.81
18 Jun 2008 128.79 75.85 129.79 75.85 130.79 75.85 131.79 75.85 132.79 75.85 133.79 75.85 134.79 75.85 135.79 75.85 136.79 75.85 137.79 75.85 138.79 75.85
19 Jun 2008 127.95 73.61 128.95 73.61 129.95 73.61 130.95 73.61 131.95 73.61 132.95 73.61 133.95 73.61 134.95 73.61 135.95 73.61 136.95 73.61 137.95 73.61
20 Jun 2008 127.11 68.85 128.11 68.85 129.11 68.85 130.11 68.85 131.11 68.85 132.11 68.85 133.11 68.85 134.11 68.85 135.11 68.85 136.11 68.85 137.11 68.85
21 Jun 2008 126.26 66.65 127.26 66.65 128.26 66.65 129.26 66.65 130.26 66.65 131.26 66.65 132.26 66.65 133.26 66.65 134.26 66.65 135.26 66.65 136.26 66.65
22 Jun 2008 125.42 63.51 126.42 63.51 127.42 63.51 128.42 63.51 129.42 63.51 130.42 63.51 131.42 63.51 132.42 63.51 133.42 63.51 134.42 63.51 135.42 63.51
23 Jun 2008 124.58 36.01 125.58 36.08 126.58 36.15 127.58 36.23 128.58 36.30 129.58 36.37 130.58 36.44 131.58 36.52 132.58 36.59 133.58 36.66 134.58 36.94
24 Jun 2008 123.74 36.07 124.74 36.15 125.74 36.22 126.74 36.30 127.74 36.37 128.74 36.45 129.74 36.53 130.74 36.60 131.74 36.68 132.74 36.95 133.74 37.03
25 Jun 2008 122.89 35.74 123.89 35.82 124.89 35.90 125.89 35.98 126.89 36.06 127.89 36.14 128.89 36.22 129.89 36.30 130.89 36.58 131.89 36.67 132.89 36.75
26 Jun 2008 122.05 35.17 123.05 35.25 124.05 35.34 125.05 35.42 126.05 35.51 127.05 35.60 128.05 35.68 129.05 35.97 130.05 36.06 131.05 36.14 132.05 36.23
27 Jun 2008 121.20 34.62 122.20 34.71 123.20 34.81 124.20 34.90 125.20 34.99 126.20 35.08 127.20 35.18 128.20 35.27 129.20 35.36 130.20 35.46 131.20 35.55
28 Jun 2008 120.36 33.73 121.36 33.83 122.36 33.93 123.36 34.03 124.36 34.13 125.36 34.23 126.36 34.33 127.36 34.43 128.36 34.53 129.36 34.63 130.36 34.73
29 Jun 2008 119.51 32.72 120.51 32.82 121.51 32.93 122.51 33.04 123.51 33.14 124.51 33.25 125.51 33.36 126.51 33.47 127.51 33.58 128.51 33.69 129.51 33.80
30 Jun 2008 118.66 31.58 119.66 31.69 120.66 31.80 121.66 31.92 122.66 32.03 123.66 32.15 124.66 32.26 125.66 32.38 126.66 32.50 127.66 32.62 128.66 32.94
01 Jul 2008 117.81 30.33 118.81 30.44 119.81 30.56 120.81 30.68 121.81 30.80 122.81 30.92 123.81 31.04 124.81 31.17 125.81 31.29 126.81 31.42 127.81 31.75
02 Jul 2008 116.96 28.97 117.96 29.09 118.96 29.21 119.96 29.33 120.96 29.45 121.96 29.58 122.96 29.70 123.96 29.83 124.96 29.97 125.96 30.10 126.96 30.24
03 Jul 2008 116.11 26.75 117.11 26.88 118.11 27.16 119.11 27.59 120.11 28.00 121.11 28.12 122.11 28.25 123.11 28.38 124.11 28.52 125.11 28.66 126.11 28.80
04 Jul 2008 115.25 24.21 116.25 09.12 117.25 09.35 118.25 09.59 119.25 09.62 120.25 09.84 121.25 10.06 122.25 10.08 123.25 10.29 124.25 10.49 125.25 27.25
05 Jul 2008 114.40 07.58 115.40 07.81 116.40 07.84 117.40 08.07 118.40 08.29 119.40 08.30 120.40 08.52 121.40 08.52 122.40 08.73 123.40 08.92 124.40 09.11
06 Jul 2008 113.54 06.65 114.54 06.88 115.54 06.90 116.54 07.12 117.54 07.14 118.54 07.35 119.54 07.36 120.54 07.57 121.54 07.57 122.54 07.76 123.54 07.75
07 Jul 2008 112.68 06.44 113.68 06.67 114.68 06.69 115.68 06.91 116.68 06.93 117.68 06.95 118.68 07.16 119.68 07.16 120.68 07.36 121.68 07.36 122.68 07.55
08 Jul 2008 111.82 08.17 112.82 07.16 113.82 07.39 114.82 07.41 115.82 07.43 116.82 07.45 117.82 07.66 118.82 07.67 119.82 07.88 120.82 07.88 121.82 07.87
09 Jul 2008 110.96 08.58 111.96 08.52 112.96 08.55 113.96 08.58 114.96 08.80 115.96 08.83 116.96 08.84 117.96 08.86 118.96 09.07 119.96 09.08 120.96 09.08
10 Jul 2008 110.10 07.90 111.10 07.94 112.10 07.97 113.10 08.01 114.10 08.04 115.10 08.26 116.10 08.29 117.10 08.31 118.10 08.33 119.10 08.54 120.10 08.55
11 Jul 2008 109.23 07.40 110.23 07.22 111.23 07.27 112.23 07.30 113.23 07.34 114.23 07.37 115.23 07.60 116.23 07.63 117.23 07.66 118.23 07.68 119.23 07.90
12 Jul 2008 108.36 07.20 109.36 06.98 110.36 06.90 111.36 06.76 112.36 06.80 113.36 06.84 114.36 07.08 115.36 07.11 116.36 07.14 117.36 07.17 118.36 07.20
13 Jul 2008 107.49 07.22 108.49 06.98 109.49 06.91 110.49 06.80 111.49 06.49 112.49 06.53 113.49 06.58 114.49 06.62 115.49 06.66 116.49 06.70 117.49 06.73
14 Jul 2008 106.61 07.13 107.61 07.00 108.61 06.86 109.61 06.88 110.61 06.68 111.61 06.66 112.61 06.40 113.61 06.32 114.61 06.18 115.61 06.43 116.61 06.47
15 Jul 2008 105.73 07.13 106.73 07.08 107.73 07.01 108.73 06.93 109.73 06.83 110.73 06.72 111.73 06.58 112.73 06.61 113.73 06.43 114.73 06.22 115.73 06.18
16 Jul 2008 104.85 07.11 105.85 07.12 106.85 07.12 107.85 07.11 108.85 07.08 109.85 06.84 110.85 06.78 111.85 06.70 112.85 06.61 113.85 06.50 114.85 06.37
17 Jul 2008 103.97 07.21 104.97 07.06 105.97 07.11 106.97 06.95 107.97 06.97 108.97 06.99 109.97 06.99 110.97 06.78 111.97 06.76 112.97 06.72 113.97 06.67
18 Jul 2008 103.09 07.12 104.09 07.22 105.09 07.10 106.09 07.18 107.09 07.05 108.09 07.11 109.09 07.16 110.09 07.00 111.09 07.03 112.09 07.05 113.09 06.86
19 Jul 2008 102.20 07.28 103.20 07.41 104.20 07.33 105.20 07.44 106.20 07.34 107.20 07.44 108.20 07.33 109.20 07.41 110.20 07.28 111.20 07.35 112.20 07.20
20 Jul 2008 101.31 07.42 102.31 07.38 103.31 07.52 104.31 07.46 105.31 07.40 106.31 07.52 107.31 07.45 108.31 07.56 109.31 07.47 110.31 07.57 111.31 07.47
21 Jul 2008 100.41 07.49 101.41 07.47 102.41 07.44 103.41 07.60 104.41 07.56 105.41 07.52 106.41 07.67 107.41 07.61 108.41 07.55 109.41 07.68 110.41 07.61
22 Jul 2008 099.51 07.50 100.51 07.49 101.51 07.48 102.51 07.67 103.51 07.65 104.51 07.63 105.51 07.61 106.51 07.77 107.51 07.74 108.51 07.70 109.51 07.86
23 Jul 2008 098.61 07.44 099.61 07.45 100.61 07.46 101.61 07.67 102.61 07.67 103.61 07.67 104.61 07.67 105.61 07.86 106.61 07.85 107.61 07.83 108.61 08.01
24 Jul 2008 097.71 07.30 098.71 07.33 099.71 07.56 100.71 07.59 101.71 07.61 102.71 07.63 103.71 07.84 104.71 07.86 105.71 07.87 106.71 07.87 107.71 07.87
25 Jul 2008 096.80 07.50 097.80 07.55 098.80 07.40 099.80 07.44 100.80 07.48 101.80 07.52 102.80 07.55 103.80 07.58 104.80 07.41 105.80 07.44 106.80 07.46
26 Jul 2008 095.88 06.86 096.88 06.92 097.88 06.98 098.88 06.84 099.88 06.90 100.88 06.95 101.88 07.00 102.88 06.85 103.88 06.90 104.88 06.94 105.88 06.98
27 Jul 2008 094.97 06.31 095.97 06.39 096.97 06.47 097.97 06.34 098.97 06.41 099.97 06.48 100.97 06.55 101.97 06.42 102.97 06.48 103.97 06.54 104.97 06.40
28 Jul 2008 094.05 05.74 095.05 05.72 096.05 05.81 097.05 05.89 098.05 05.78 099.05 05.87 100.05 05.95 101.05 05.83 102.05 05.91 103.05 05.98 104.05 05.86
29 Jul 2008 093.13 05.10 094.13 05.13 095.13 05.36 096.13 05.36 097.13 05.46 098.13 05.36 099.13 05.45 100.13 05.55 101.13 05.44 102.13 05.53 103.13 05.42
30 Jul 2008 092.20 04.18 093.20 04.43 094.20 04.47 095.20 04.72 096.20 04.75 097.20 04.98 098.20 05.02 099.20 05.00 100.20 05.11 101.20 05.01 102.20 05.12
31 Jul 2008 091.27 03.50 092.27 03.76 093.27 03.82 094.27 03.88 095.27 04.13 096.27 04.18 097.27 04.42 098.27 04.47 099.27 04.71 100.27 04.73 101.27 04.85
01 Aug 2008 090.33 02.97 091.33 03.05 092.33 03.32 093.33 03.39 094.33 03.45 095.33 03.71 096.33 03.77 097.33 03.83 098.33 04.08 099.33 04.33 100.33 04.38
02 Aug 2008 092.39 02.83 093.39 02.90 094.39 02.98 095.39 03.05 096.39 03.31 097.39 03.38 098.39 03.64 099.39 03.70
03 Aug 2008 093.45 02.62 094.45 02.78 095.45 02.74 096.45 02.99 097.45 03.06 098.45 03.33
04 Aug 2008 088.50 02.62 089.50 02.59 090.50 02.76 091.50 02.92 092.50 02.89 093.50 03.06 094.50 03.22 095.50 03.19 096.50 03.35 097.50 03.52
05 Aug 2008 086.55 02.73 087.55 02.91 088.55 02.89 089.55 03.06 090.55 03.24 091.55 03.42 092.55 03.39 093.55 03.57 094.55 03.74 095.55 03.92 096.55 04.09
06 Aug 2008 085.59 64.02 086.59 64.02 087.59 03.82 088.59 04.01 089.59 03.99 090.59 04.18 091.59 04.36 092.59 04.55 093.59 04.66 094.59 04.74 095.59 05.02
07 Aug 2008 084.63 66.12 085.63 66.12 086.63 66.12 087.63 66.12 088.63 66.12 089.63 66.12 090.63 66.12 091.63 05.30 092.63 05.58 093.63 05.65 094.63 05.73
08 Aug 2008 083.67 69.23 084.67 69.23 085.67 69.23 086.67 69.23 087.67 69.23 088.67 69.23 089.67 69.23 090.67 69.23 091.67 69.23 092.67 69.23 093.67 69.23
09 Aug 2008 082.70 73.74 083.70 73.74 084.70 73.74 085.70 73.74 086.70 73.74 087.70 73.74 088.70 73.74 089.70 73.74 090.70 73.74 091.70 73.74 092.70 73.74
10 Aug 2008 081.73 87.98 082.73 87.98 083.73 87.98 084.73 87.98 085.73 87.98 086.73 87.98 087.73 87.98 088.73 87.98 089.73 87.98 090.73 87.98 091.73 87.98
11 Aug 2008 080.75 87.90 081.75 87.90 082.75 87.90 083.75 87.90 084.75 87.90 085.75 87.90 086.75 87.90 087.75 87.90 088.75 87.90 089.75 87.90 090.75 87.90
12 Aug 2008 079.77 87.16 080.77 87.16 081.77 87.16 082.77 87.16 083.77 87.16 084.77 87.16 085.77 87.16 086.77 87.16 087.77 87.16 088.77 87.16 089.77 87.16
13 Aug 2008 078.78 85.06 079.78 85.06 080.78 85.06 081.78 85.06 082.78 85.06 083.78 85.06 084.78 85.06 085.78 85.06 086.78 85.06 087.78 85.06 088.78 85.06
14 Aug 2008 077.79 80.19 078.79 80.19 079.79 80.19 080.79 80.19 081.79 80.19 082.79 80.19 083.79 80.19 084.79 80.19 085.79 80.19 086.79 80.19 087.79 80.19
15 Aug 2008 076.79 72.78 077.79 72.78 078.79 72.78 079.79 72.78 080.79 72.78 081.79 72.78 082.79 72.78 083.79 72.78 084.79 72.78 085.79 72.78 086.79 72.78
16 Aug 2008 075.79 66.80 076.79 66.80 077.79 66.80 078.79 66.80 079.79 66.80 080.79 66.80 081.79 66.80 082.79 66.80 083.79 66.80 084.79 66.80
17 Aug 2008 074.79 23.18 075.79 23.24 076.79 23.31 077.79 23.37 078.79 23.63 079.79 23.70 080.79 23.76 081.79 24.03 082.79 24.09 083.79 24.36 084.79 24.42
18 Aug 2008 073.78 23.01 074.78 23.07 075.78 23.13 076.78 23.40 077.78 23.46 078.78 23.52 079.78 23.79 080.78 23.85 081.78 24.11 082.78 24.18 083.78 24.24
19 Aug 2008 072.77 22.60 073.77 22.66 074.77 22.72 075.77 22.98 076.77 23.05 077.77 23.31 078.77 23.37 079.77 23.43 080.77 23.70 081.77 23.76 082.77 24.02
20 Aug 2008 071.75 21.98 072.75 22.12 073.75 22.26 074.75 22.61 075.75 22.76 076.75 23.04 077.75 23.10 078.75 23.36 079.75 23.42 080.75 23.68 081.75 23.75
21 Aug 2008 070.73 21.17 071.73 21.30 072.73 21.44 073.73 21.59 074.73 21.74 075.73 21.89 076.73 22.25 077.73 22.42 078.73 22.60 079.73 22.98 080.73 23.37
22 Aug 2008 069.70 20.41 070.70 20.52 071.70 20.63 072.70 20.76 073.70 21.02 074.70 21.07 075.70 21.32 076.70 21.37 077.70 21.63 078.70 21.88 079.70 21.94
23 Aug 2008 068.67 20.45 069.67 20.69 070.67 20.93 071.67 20.97 072.67 21.22 073.67 21.26 074.67 21.51 075.67 21.76 076.67 22.00 077.67 22.05 078.67 22.30
24 Aug 2008 067.64 20.49 068.64 20.72 069.64 20.95 070.64 20.99 071.64 21.19 072.64 21.19 073.64 21.20 074.64 21.42 075.64 21.44 076.64 21.47 077.64 21.51
25 Aug 2008 066.60 18.71 067.60 18.84 068.60 18.76 069.60 18.88 070.60 18.80 071.60 18.92 072.60 19.04 073.60 18.95 074.60 19.07 075.60 18.99 076.60 19.11
26 Aug 2008 065.55 16.45 066.55 16.52 067.55 16.58 068.55 16.64 069.55 16.69 070.55 16.74 071.55 16.59 072.55 16.62 073.55 16.66 074.55 16.68 075.55 16.70
27 Aug 2008 064.51 14.60 065.51 14.63 066.51 14.65 067.51 14.67 068.51 14.68 069.51 14.68 070.51 14.68 071.51 14.87 072.51 14.85 073.51 14.81 074.51 14.77
28 Aug 2008 063.46 13.01 064.46 13.02 065.46 13.03 066.46 13.22 067.46 13.21 068.46 13.19 069.46 13.17 070.46 13.13 071.46 13.08 072.46 13.23 073.46 13.16
29 Aug 2008 062.40 11.90 063.40 11.89 064.40 11.89 065.40 11.88 066.40 11.86 067.40 11.83 068.40 11.80 069.40 11.95 070.40 11.90 071.40 11.84 072.40 11.77
30 Aug 2008 061.34 10.62 062.34 10.61 063.34 10.61 064.34 10.59 065.34 10.57 066.34 10.55 067.34 10.51 068.34 10.47 069.34 10.63 070.34 10.57 071.34 10.50
31 Aug 2008 060.28 09.48 061.28 09.48 062.28 09.47 063.28 09.46 064.28 09.45 065.28 09.62 066.28 09.60 067.28 09.56 068.28 09.52 069.28 09.48 070.28 09.42
01 Sep 2008 059.22 08.54 060.22 08.54 061.22 08.54 062.22 08.54 063.22 08.53 064.22 08.51 065.22 08.50 066.22 08.47 067.22 08.44 068.22 08.40 069.22 08.56
02 Sep 2008 058.15 07.54 059.15 07.55 060.15 07.56 061.15 07.56 062.15 07.56 063.15 07.55 064.15 07.54 065.15 07.53 066.15 07.71 067.15 07.68 068.15 07.65
03 Sep 2008 057.07 06.98 058.07 06.99 059.07 07.01 060.07 07.02 061.07 07.03 062.07 07.03 063.07 07.03 064.07 07.02 065.07 07.01 066.07 07.00 067.07 06.98
04 Sep 2008 056.00 06.29 057.00 06.12 058.00 06.14 059.00 06.16 060.00 06.17 061.00 06.18 062.00 06.19 063.00 06.20 064.00 06.20 065.00 06.19 066.00 06.19
05 Sep 2008 054.92 05.55 055.92 05.59 056.92 05.62 057.92 05.64 058.92 05.67 059.92 05.69 060.92 05.70 061.92 05.52 062.92 05.53 063.92 05.54 064.92 05.54
06 Sep 2008 053.84 05.05 054.84 05.09 055.84 05.13 056.84 04.97 057.84 05.00 058.84 05.03 059.84 05.06 060.84 05.08 061.84 05.10 062.84 05.12 063.84 05.13
07 Sep 2008 052.75 04.54 053.75 04.39 054.75 04.44 055.75 04.48 056.75 04.53 057.75 04.57 058.75 04.60 059.75 04.44 060.75 04.47 061.75 04.49 062.75 04.52
08 Sep 2008 051.67 03.83 052.67 03.89 053.67 03.94 054.67 04.00 055.67 03.85 056.67 03.90 057.67 03.94 058.67 03.99 059.67 04.03 060.67 04.07 061.67 03.90
09 Sep 2008 050.58 03.30 051.58 03.36 052.58 03.43 053.58 03.29 054.58 03.35 055.58 03.41 056.58 03.47 057.58 03.32 058.58 03.37 059.58 03.42 060.58 03.47
10 Sep 2008 049.48 02.60 050.48 02.68 051.48 02.55 052.48 02.63 053.48 02.70 054.48 02.57 055.48 02.63 056.48 02.70 057.48 02.76 058.48 02.62 059.48 02.67
18 Sep 2008 040.68 52.03 041.68 52.03 042.68 52.03 043.68 52.03
19 Sep 2008 039.57 52.11 040.57 52.11 041.57 52.11 042.57 52.11 043.57 52.11 044.57 52.11 045.57 52.11 046.57 52.11 047.57 52.11
20 Sep 2008 038.46 52.20 039.46 52.20 040.46 52.20 041.46 52.20 042.46 52.20 043.46 52.20 044.46 52.20 045.46 52.20 046.46 52.20 047.46 52.20 048.46 52.20
21 Sep 2008 037.36 52.31 038.36 52.31 039.36 52.31 040.36 52.31 041.36 52.31 042.36 52.31 043.36 52.31 044.36 52.31 045.36 52.31 046.36 52.31 047.36 52.31
22 Sep 2008 036.25 52.45 037.25 52.45 038.25 52.45 039.25 52.45 040.25 52.45 041.25 52.45 042.25 52.45 043.25 52.45 044.25 52.45 045.25 52.45 046.25 52.45
23 Sep 2008 035.14 52.61 036.14 52.61 037.14 52.61 038.14 52.61 039.14 52.61 040.14 52.61 041.14 52.61 042.14 52.61 043.14 52.61 044.14 52.61 045.14 52.61
24 Sep 2008 034.03 52.80 035.03 52.80 036.03 52.80 037.03 52.80 038.03 52.80 039.03 52.80 040.03 52.80 041.03 52.80 042.03 52.80 043.03 52.80 044.03 52.80
25 Sep 2008 032.92 53.04 033.92 53.04 034.92 53.04 035.92 53.04 036.92 53.04 037.92 53.04 038.92 53.04 039.92 53.04 040.92 53.04 041.92 53.04 042.92 53.04
26 Sep 2008 031.81 53.32 032.81 53.32 033.81 53.32 034.81 53.32 035.81 53.32 036.81 53.32 037.81 53.32 038.81 53.32 039.81 53.32 040.81 53.32 041.81 53.32
27 Sep 2008 030.71 55.77 031.71 55.77 032.71 55.77 033.71 55.77 034.71 55.77 035.71 55.77 036.71 55.77 037.71 55.77 038.71 55.77 039.71 55.77 040.71 55.77
28 Sep 2008 029.60 55.97 030.60 55.97 031.60 55.97 032.60 55.97 033.60 55.97 034.60 55.97 035.60 55.97 036.60 55.97 037.60 55.97 038.60 55.97 039.60 55.97
29 Sep 2008 028.49 56.22 029.49 56.22 030.49 56.22 031.49 56.22 032.49 56.22 033.49 56.22 034.49 56.22 035.49 56.22 036.49 56.22 037.49 56.22 038.49 56.22
30 Sep 2008 027.39 56.53 028.39 56.53 029.39 56.53 030.39 56.53 031.39 56.53 032.39 56.53 033.39 56.53 034.39 56.53 035.39 56.53 036.39 56.53 037.39 56.53
01 Oct 2008 026.29 61.48 027.29 61.48 028.29 61.48 029.29 61.48 030.29 61.48 031.29 61.48 032.29 61.48 033.29 61.48 034.29 61.48 035.29 61.48 036.29 61.48
02 Oct 2008 025.18 63.59 026.18 63.59 027.18 63.59 028.18 63.59 029.18 63.59 030.18 63.59 031.18 63.59 032.18 63.59 033.18 63.59 034.18 63.59 035.18 63.59
03 Oct 2008 024.08 67.32 025.08 67.32 026.08 67.32 027.08 67.32 028.08 67.32 029.08 67.32 030.08 67.32 031.08 67.32 032.08 67.32 033.08 67.32 034.08 67.32
04 Oct 2008 022.98 76.16 023.98 76.23 024.98 76.30 025.98 76.37 026.98 76.44 027.98 76.51 028.98 76.58 029.98 76.65 030.98 76.72 031.98 76.79 032.98 77.06
05 Oct 2008 021.89 77.35 022.89 77.42 023.89 77.49 024.89 77.56 025.89 77.63 026.89 77.70 027.89 77.77 028.89 77.84 029.89 77.91 030.89 78.18 031.89 78.25
06 Oct 2008 020.79 92.34 021.79 92.34 022.79 92.34 023.79 92.34 024.79 92.34 025.79 92.34 026.79 92.34 027.79 92.34 028.79 92.34 029.79 92.34 030.79 92.34
07 Oct 2008 019.70 95.91 020.70 95.91 021.70 95.91 022.70 95.91 023.70 95.91 024.70 95.91 025.70 95.91 026.70 95.91 027.70 95.91 028.70 95.91 029.70 95.91
08 Oct 2008 018.61 95.91 019.61 95.91 020.61 95.91 021.61 95.91 022.61 95.91 023.61 95.91 024.61 95.91 025.61 95.91 026.61 95.91 027.61 95.91 028.61 95.91
09 Oct 2008 017.52 89.82 018.52 89.82 019.52 89.82 020.52 89.82 021.52 89.82 022.52 89.82 023.52 89.82 024.52 89.82 025.52 89.82 026.52 89.82 027.52 89.82
10 Oct 2008 016.43 83.53 017.43 83.53 018.43 83.53 019.43 83.53 020.43 83.53 021.43 83.53 022.43 83.53 023.43 83.53 024.43 83.53 025.43 83.53 026.43 83.53
11 Oct 2008 015.35 79.79 016.35 79.79 017.35 79.79 018.35 79.79 019.35 79.79 020.35 79.79 021.35 79.79 022.35 79.79 023.35 79.79 024.35 79.79 025.35 79.79
12 Oct 2008 014.27 23.34 015.27 23.61 016.27 23.67 017.27 23.73 018.27 23.79 019.27 24.05 020.27 24.11 021.27 24.17 022.27 24.43 023.27 24.50 024.27 24.76
13 Oct 2008 013.19 23.56 014.19 23.58 015.19 23.81 016.19 23.95 017.19 24.01 018.19 24.27 019.19 24.32 020.19 24.58 021.19 24.64 022.19 24.90 023.19 24.95
14 Oct 2008 012.12 17.31 013.12 17.32 014.12 17.53 015.12 17.55 016.12 17.76 017.12 17.98 018.12 17.99 019.12 18.21 020.12 18.43 021.12 18.65 022.12 18.86
15 Oct 2008 011.05 13.56 012.05 13.76 013.05 13.76 014.05 13.96 015.05 14.16 016.05 14.16 017.05 14.36 018.05 14.56 019.05 14.56 020.05 14.77 021.05 14.97
16 Oct 2008 009.98 11.03 010.98 11.21 011.98 11.20 012.98 11.38 013.98 11.37 014.98 11.55 015.98 11.74 016.98 11.72 017.98 11.91 018.98 12.11 019.98 12.16
17 Oct 2008 008.92 09.11 009.92 09.09 010.92 09.25 011.92 09.39 012.92 09.44 013.92 09.69 014.92 09.93 015.92 09.98 016.92 10.22 017.92 10.26 018.92 10.50
18 Oct 2008 007.85 07.39 008.85 07.64 009.85 07.69 010.85 07.94 011.85 07.99 012.85 08.23 013.85 08.27 014.85 08.52 015.85 08.76 016.85 08.80 017.85 09.04
19 Oct 2008 006.80 06.12 007.80 06.17 008.80 06.42 009.80 06.47 010.80 06.72 011.80 06.96 012.80 07.01 013.80 07.25 014.80 07.29 015.80 07.53 016.80 07.77
20 Oct 2008 005.74 04.87 006.74 04.92 007.74 05.18 008.74 05.23 009.74 05.48 010.74 05.52 011.74 05.77 012.74 06.01 013.74 06.05 014.74 06.29 015.74 06.53
21 Oct 2008 004.69 03.80 005.69 03.86 006.69 04.11 007.69 04.17 008.69 04.42 009.69 04.47 010.69 04.72 011.69 04.96 012.69 05.01 013.69 05.25 014.69 05.46
22 Oct 2008 003.65 02.72 004.65 02.98 005.65 03.05 006.65 03.11 007.65 03.37 008.65 03.43 009.65 03.68 010.65 03.93 011.65 03.98 012.65 04.22 013.65 04.35
23 Oct 2008 007.60 02.75 008.60 02.82 009.60 03.07 010.60 03.13 011.60 03.38 012.60 03.51
24 Oct 2008 011.56 02.59
30 Oct 2008 355.41 51.95 356.41 51.95 357.41 51.95 358.41 51.95
31 Oct 2008 354.39 51.90 355.39 51.90 356.39 51.90 357.39 51.90 358.39 51.90 359.39 51.90 000.39 51.90 001.39 51.90 002.39 51.90
01 Nov 2008 353.39 51.87 354.39 51.87 355.39 51.87 356.39 51.87 357.39 51.87 358.39 51.87 359.39 51.87 000.39 51.87 001.39 51.87 002.39 51.87 003.39 51.87
02 Nov 2008 352.38 51.84 353.38 51.84 354.38 51.84 355.38 51.84 356.38 51.84 357.38 51.84 358.38 51.84 359.38 51.84 000.38 51.84 001.38 51.84 002.38 51.84
03 Nov 2008 351.38 51.82 352.38 51.82 353.38 51.82 354.38 51.82 355.38 51.82 356.38 51.82 357.38 51.82 358.38 51.82 359.38 51.82 000.38 51.82 001.38 51.82
04 Nov 2008 350.38 51.81 351.38 51.81 352.38 51.81 353.38 51.81 354.38 51.81 355.38 51.81 356.38 51.81 357.38 51.81 358.38 51.81 359.38 51.81 000.38 51.81
05 Nov 2008 349.39 51.80 350.39 51.80 351.39 51.80 352.39 51.80 353.39 51.80 354.39 51.80 355.39 51.80 356.39 51.80 357.39 51.80 358.39 51.80 359.39 51.80
06 Nov 2008 348.40 51.81 349.40 51.81 350.40 51.81 351.40 51.81 352.40 51.81 353.40 51.81 354.40 51.81 355.40 51.81 356.40 51.81 357.40 51.81 358.40 51.81
07 Nov 2008 347.41 51.82 348.41 51.82 349.41 51.82 350.41 51.82 351.41 51.82 352.41 51.82 353.41 51.82 354.41 51.82 355.41 51.82 356.41 51.82 357.41 51.82
08 Nov 2008 346.43 54.04 347.43 54.04 348.43 54.04 349.43 54.04 350.43 54.04 351.43 54.04 352.43 54.04 353.43 54.04 354.43 54.04 355.43 54.04 356.43 54.04
09 Nov 2008 345.45 54.07 346.45 54.07 347.45 54.07 348.45 54.07 349.45 54.07 350.45 54.07 351.45 54.07 352.45 54.07 353.45 54.07 354.45 54.07 355.45 54.07
10 Nov 2008 344.48 54.11 345.48 54.11 346.48 54.11 347.48 54.11 348.48 54.11 349.48 54.11 350.48 54.11 351.48 54.11 352.48 54.11 353.48 54.11 354.48 54.11
11 Nov 2008 343.51 54.16 344.51 54.16 345.51 54.16 346.51 54.16 347.51 54.16 348.51 54.16 349.51 54.16 350.51 54.16 351.51 54.16 352.51 54.16 353.51 54.16
12 Nov 2008 342.54 54.22 343.54 54.22 344.54 54.22 345.54 54.22 346.54 54.22 347.54 54.22 348.54 54.22 349.54 54.22 350.54 54.22 351.54 54.22 352.54 54.22
13 Nov 2008 341.58 54.49 342.58 54.49 343.58 54.49 344.58 54.49 345.58 54.49 346.58 54.49 347.58 54.49 348.58 54.49 349.58 54.49 350.58 54.49 351.58 54.49
14 Nov 2008 340.62 54.58 341.62 54.58 342.62 54.58 343.62 54.58 344.62 54.58 345.62 54.58 346.62 54.58 347.62 54.58 348.62 54.58 349.62 54.58 350.62 54.58
15 Nov 2008 339.66 54.69 340.66 54.69 341.66 54.69 342.66 54.69 343.66 54.69 344.66 54.69 345.66 54.69 346.66 54.69 347.66 54.69 348.66 54.69 349.66 54.69
16 Nov 2008 338.71 55.02 339.71 55.02 340.71 55.02 341.71 55.02 342.71 55.02 343.71 55.02 344.71 55.02 345.71 55.02 346.71 55.02 347.71 55.02 348.71 55.02
17 Nov 2008 337.76 55.18 338.76 55.18 339.76 55.18 340.76 55.18 341.76 55.18 342.76 55.18 343.76 55.18 344.76 55.18 345.76 55.18 346.76 55.18 347.76 55.18
18 Nov 2008 336.81 55.57 337.81 55.57 338.81 55.57 339.81 55.57 340.81 55.57 341.81 55.57 342.81 55.57 343.81 55.57 344.81 55.57 345.81 55.57 346.81 55.57
19 Nov 2008 335.86 55.99 336.86 55.99 337.86 55.99 338.86 55.99 339.86 55.99 340.86 55.99 341.86 55.99 342.86 55.99 343.86 55.99 344.86 55.99 345.86 55.99
20 Nov 2008 334.92 56.46 335.92 56.46 336.92 56.46 337.92 56.46 338.92 56.46 339.92 56.46 340.92 56.46 341.92 56.46 342.92 56.46 343.92 56.46 344.92 56.46
21 Nov 2008 333.98 56.99 334.98 56.99 335.98 56.99 336.98 56.99 337.98 56.99 338.98 56.99 339.98 56.99 340.98 56.99 341.98 56.99 342.98 56.99 343.98 56.99
22 Nov 2008 333.05 57.60 334.05 57.60 335.05 57.60 336.05 57.60 337.05 57.60 338.05 57.60 339.05 57.60 340.05 57.60 341.05 57.60 342.05 57.60 343.05 57.60
23 Nov 2008 332.12 58.49 333.12 58.49 334.12 58.49 335.12 58.49 336.12 58.49 337.12 58.49 338.12 58.49 339.12 58.49 340.12 58.49 341.12 58.49 342.12 58.49
24 Nov 2008 331.19 59.52 332.19 59.52 333.19 59.52 334.19 59.52 335.19 59.52 336.19 59.52 337.19 59.52 338.19 59.52 339.19 59.52 340.19 59.52 341.19 59.52
25 Nov 2008 330.26 61.12 331.26 61.12 332.26 61.12 333.26 61.12 334.26 61.12 335.26 61.12 336.26 61.12 337.26 61.12 338.26 61.12 339.26 61.12 340.26 61.12
26 Nov 2008 329.33 61.14 330.33 61.18 331.33 61.23 332.33 61.27 333.33 61.32 334.33 61.36 335.33 61.41 336.33 61.45 337.33 61.70 338.33 61.74 339.33 61.79
27 Nov 2008 328.41 61.05 329.41 61.10 330.41 61.15 331.41 61.20 332.41 61.25 333.41 61.50 334.41 61.55 335.41 61.60 336.41 61.65 337.41 61.70 338.41 61.75
28 Nov 2008 327.49 61.55 328.49 61.60 329.49 61.66 330.49 61.71 331.49 61.77 332.49 61.82 333.49 61.88 334.49 61.93 335.49 61.99 336.49 62.24 337.49 62.30
29 Nov 2008 326.57 62.49 327.57 62.55 328.57 62.61 329.57 62.67 330.57 62.73 331.57 62.79 332.57 63.05 333.57 63.10 334.57 63.16 335.57 63.22 336.57 63.28
30 Nov 2008 325.65 64.76 326.65 64.82 327.65 64.88 328.65 64.94 329.65 65.00 330.65 65.07 331.65 65.13 332.65 65.19 333.65 65.25 334.65 65.51 335.65 65.58
01 Dec 2008 324.74 83.32 325.74 83.32 326.74 83.32 327.74 83.32 328.74 83.32 329.74 83.32 330.74 83.32 331.74 83.32 332.74 83.32 333.74 83.32 334.74 83.32
02 Dec 2008 323.83 90.16 324.83 90.16 325.83 90.16 326.83 90.16 327.83 90.16 328.83 90.16 329.83 90.16 330.83 90.16 331.83 90.16 332.83 90.16 333.83 90.16
03 Dec 2008 322.91 95.91 323.91 95.91 324.91 95.91 325.91 95.91 326.91 95.91 327.91 95.91 328.91 95.91 329.91 95.91 330.91 95.91 331.91 95.91 332.91 95.91
04 Dec 2008 322.01   CVZ 323.01   CVZ 324.01   CVZ 325.01   CVZ 326.01   CVZ 327.01   CVZ 328.01   CVZ 329.01   CVZ 330.01   CVZ 331.01   CVZ 332.01   CVZ
05 Dec 2008 321.10 95.91 322.10 95.91 323.10 95.91 324.10 95.91 325.10 95.91 326.10 95.91 327.10 95.91 328.10 95.91 329.10 95.91 330.10 95.91 331.10 95.91
06 Dec 2008 320.19 93.98 321.19 93.98 322.19 93.98 323.19 93.98 324.19 93.98 325.19 93.98 326.19 93.98 327.19 93.98 328.19 93.98 329.19 93.98 330.19 93.98
07 Dec 2008 319.29 92.42 320.29 92.42 321.29 92.42 322.29 92.42 323.29 92.42 324.29 92.42 325.29 92.42 326.29 92.42 327.29 92.42 328.29 92.42 329.29 92.42
08 Dec 2008 318.38 72.01 319.38 72.01 320.38 72.01 321.38 72.01 322.38 72.01 323.38 72.01 324.38 72.01 325.38 72.01 326.38 72.01 327.38 72.01 328.38 72.01
09 Dec 2008 317.48 68.11 318.48 68.11 319.48 68.11 320.48 68.11 321.48 68.11 322.48 68.11 323.48 68.11 324.48 68.11 325.48 68.11 326.48 68.11 327.48 68.11
10 Dec 2008 316.58 65.35 317.58 65.35 318.58 65.35 319.58 65.35 320.58 65.35 321.58 65.35 322.58 65.35 323.58 65.35 324.58 65.35 325.58 65.35 326.58 65.35
11 Dec 2008 315.68 63.40 316.68 63.40 317.68 63.40 318.68 63.40 319.68 63.40 320.68 63.40 321.68 63.40 322.68 63.40 323.68 63.40 324.68 63.40 325.68 63.40
12 Dec 2008 314.78 61.91 315.78 61.91 316.78 61.91 317.78 61.91 318.78 61.91 319.78 61.91 320.78 61.91 321.78 61.91 322.78 61.91 323.78 61.91 324.78 61.91
13 Dec 2008 313.88 54.05 314.88 54.05 315.88 54.05 316.88 54.05 317.88 54.05 318.88 54.05 319.88 54.05 320.88 54.05 321.88 54.05 322.88 54.05 323.88 54.05
14 Dec 2008 312.98 53.64 313.98 53.64 314.98 53.64 315.98 53.64 316.98 53.64 317.98 53.64 318.98 53.64 319.98 53.64 320.98 53.64 321.98 53.64 322.98 53.64
15 Dec 2008 312.08 53.30 313.08 53.30 314.08 53.30 315.08 53.30 316.08 53.30 317.08 53.30 318.08 53.30 319.08 53.30 320.08 53.30 321.08 53.30 322.08 53.30
16 Dec 2008 311.18 53.02 312.18 53.02 313.18 53.02 314.18 53.02 315.18 53.02 316.18 53.02 317.18 53.02 318.18 53.02 319.18 53.02 320.18 53.02 321.18 53.02
17 Dec 2008 310.28 52.79 311.28 52.79 312.28 52.79 313.28 52.79 314.28 52.79 315.28 52.79 316.28 52.79 317.28 52.79 318.28 52.79 319.28 52.79 320.28 52.79
18 Dec 2008 309.38 52.60 310.38 52.60 311.38 52.60 312.38 52.60 313.38 52.60 314.38 52.60 315.38 52.60 316.38 52.60 317.38 52.60 318.38 52.60 319.38 52.60
19 Dec 2008 298.48 55.04 299.48 55.04 300.48 55.04 301.48 55.04 302.48 55.04 303.48 55.04 304.48 55.04 305.48 55.04 306.48 55.04 307.48 55.04 308.48 55.04 309.48 55.04 310.48 55.04 311.48 55.04 312.48 55.04 313.48 55.04 314.48 55.04 315.48 55.04 316.48 55.04 317.48 55.04 318.48 55.04 319.48 55.04 320.48 55.04 321.48 55.04 322.48 55.04 323.48 55.04 324.48 55.04 325.48 55.04 326.48 55.04 327.48 55.04 328.48 55.04
20 Dec 2008 297.59 54.71 298.59 54.71 299.59 54.71 300.59 54.71 301.59 54.71 302.59 54.71 303.59 54.71 304.59 54.71 305.59 54.71 306.59 54.71 307.59 54.71 308.59 54.71 309.59 54.71 310.59 54.71 311.59 54.71 312.59 54.71 313.59 54.71 314.59 54.71 315.59 54.71 316.59 54.71 317.59 54.71 318.59 54.71 319.59 54.71 320.59 54.71 321.59 54.71 322.59 54.71 323.59 54.71 324.59 54.71 325.59 54.71 326.59 54.71 327.59 54.71
21 Dec 2008 296.69 54.59 297.69 54.59 298.69 54.59 299.69 54.59 300.69 54.59 301.69 54.59 302.69 54.59 303.69 54.59 304.69 54.59 305.69 54.59 306.69 54.59 307.69 54.59 308.69 54.59 309.69 54.59 310.69 54.59 311.69 54.59 312.69 54.59 313.69 54.59 314.69 54.59 315.69 54.59 316.69 54.59 317.69 54.59 318.69 54.59 319.69 54.59 320.69 54.59 321.69 54.59 322.69 54.59 323.69 54.59 324.69 54.59 325.69 54.59 326.69 54.59
22 Dec 2008 295.79 54.50 296.79 54.50 297.79 54.50 298.79 54.50 299.79 54.50 300.79 54.50 301.79 54.50 302.79 54.50 303.79 54.50 304.79 54.50 305.79 54.50 306.79 54.50 307.79 54.50 308.79 54.50 309.79 54.50 310.79 54.50 311.79 54.50 312.79 54.50 313.79 54.50 314.79 54.50 315.79 54.50 316.79 54.50 317.79 54.50 318.79 54.50 319.79 54.50 320.79 54.50 321.79 54.50 322.79 54.50 323.79 54.50 324.79 54.50
23 Dec 2008 294.89 54.22 295.89 54.22 296.89 54.22 297.89 54.22 298.89 54.22 299.89 54.22 300.89 54.22 301.89 54.22 302.89 54.22 303.89 54.22 304.89 54.22 305.89 54.22 306.89 54.22 307.89 54.22 308.89 54.22 309.89 54.22 310.89 54.22 311.89 54.22 312.89 54.22 313.89 54.22 314.89 54.22 315.89 54.22 316.89 54.22 317.89 54.22 318.89 54.22 319.89 54.22 320.89 54.22 321.89 54.22 322.89 54.22 323.89 54.22 324.89 54.22
24 Dec 2008 293.99 54.16 294.99 54.16 295.99 54.16 296.99 54.16 297.99 54.16 298.99 54.16 299.99 54.16 300.99 54.16 301.99 54.16 302.99 54.16 303.99 54.16 304.99 54.16 305.99 54.16 306.99 54.16 307.99 54.16 308.99 54.16 309.99 54.16 310.99 54.16 311.99 54.16 312.99 54.16 313.99 54.16 314.99 54.16 315.99 54.16 316.99 54.16 317.99 54.16 318.99 54.16 319.99 54.16 320.99 54.16 321.99 54.16 322.99 54.16 323.99 54.16
25 Dec 2008 293.09 54.11 294.09 54.11 295.09 54.11 296.09 54.11 297.09 54.11 298.09 54.11 299.09 54.11 300.09 54.11 301.09 54.11 302.09 54.11 303.09 54.11 304.09 54.11 305.09 54.11 306.09 54.11 307.09 54.11 308.09 54.11 309.09 54.11 310.09 54.11 311.09 54.11 312.09 54.11 313.09 54.11 314.09 54.11 315.09 54.11 316.09 54.11 317.09 54.11 318.09 54.11 319.09 54.11 320.09 54.11 321.09 54.11 322.09 54.11
26 Dec 2008 292.18 54.07 293.18 54.07 294.18 54.07 295.18 54.07 296.18 54.07 297.18 54.07 298.18 54.07 299.18 54.07 300.18 54.07 301.18 54.07 302.18 54.07 303.18 54.07 304.18 54.07 305.18 54.07 306.18 54.07 307.18 54.07 308.18 54.07 309.18 54.07 310.18 54.07 311.18 54.07 312.18 54.07 313.18 54.07 314.18 54.07 315.18 54.07 316.18 54.07 317.18 54.07 318.18 54.07 319.18 54.07 320.18 54.07 321.18 54.07 322.18 54.07
27 Dec 2008 291.28 54.04 292.28 54.04 293.28 54.04 294.28 54.04 295.28 54.04 296.28 54.04 297.28 54.04 298.28 54.04 299.28 54.04 300.28 54.04 301.28 54.04 302.28 54.04 303.28 54.04 304.28 54.04 305.28 54.04 306.28 54.04 307.28 54.04 308.28 54.04 309.28 54.04 310.28 54.04 311.28 54.04 312.28 54.04 313.28 54.04 314.28 54.04 315.28 54.04 316.28 54.04 317.28 54.04 318.28 54.04 319.28 54.04 320.28 54.04 321.28 54.04
28 Dec 2008 290.38 54.02 291.38 54.02 292.38 54.02 293.38 54.02 294.38 54.02 295.38 54.02 296.38 54.02 297.38 54.02 298.38 54.02 299.38 54.02 300.38 54.02 301.38 54.02 302.38 54.02 303.38 54.02 304.38 54.02 305.38 54.02 306.38 54.02 307.38 54.02 308.38 54.02 309.38 54.02 310.38 54.02 311.38 54.02 312.38 54.02 313.38 54.02 314.38 54.02 315.38 54.02 316.38 54.02 317.38 54.02 318.38 54.02 319.38 54.02 320.38 54.02