;;File created using SAA zone 5 02 Jul 2007 117.07 09.69 118.07 09.63 119.07 09.76 120.07 09.89 121.07 09.81 122.07 09.92 123.07 10.02 124.07 09.92 125.07 10.00 126.07 10.07 127.07 10.14 03 Jul 2007 116.18 09.71 117.18 09.68 118.18 09.85 119.18 09.82 120.18 09.97 121.18 09.92 122.18 10.07 123.18 10.21 124.18 10.14 125.18 10.26 126.18 10.37 04 Jul 2007 115.29 09.78 116.29 09.98 117.29 09.98 118.29 10.17 119.29 10.16 120.29 10.34 121.29 10.32 122.29 10.50 123.29 10.46 124.29 10.62 125.29 10.58 05 Jul 2007 114.40 09.84 115.40 09.87 116.40 10.09 117.40 10.11 118.40 10.33 119.40 10.34 120.40 10.35 121.40 10.55 122.40 10.55 123.40 10.74 124.40 10.73 06 Jul 2007 113.51 09.99 114.51 10.04 115.51 10.28 116.51 10.32 117.51 10.36 118.51 10.60 119.51 10.63 120.51 10.66 121.51 10.69 122.51 10.71 123.51 10.73 07 Jul 2007 112.61 09.97 113.61 10.03 114.61 10.10 115.61 10.16 116.61 10.22 117.61 10.28 118.61 10.13 119.61 10.18 120.61 10.23 121.61 10.28 122.61 10.12 08 Jul 2007 111.72 09.35 112.72 09.53 113.72 09.54 114.72 09.49 115.72 09.57 116.72 09.65 117.72 09.52 118.72 09.59 119.72 09.66 120.72 09.53 121.72 09.59 09 Jul 2007 110.82 08.65 111.82 08.86 112.82 08.87 113.82 09.08 114.82 09.08 115.82 09.10 116.82 09.19 117.82 09.08 118.82 09.17 119.82 09.26 120.82 09.14 10 Jul 2007 109.92 08.24 110.92 08.26 111.92 08.48 112.92 08.50 113.92 08.52 114.92 08.74 115.92 08.75 116.92 08.86 117.92 08.77 118.92 08.87 119.92 08.97 11 Jul 2007 109.01 07.45 110.01 07.68 111.01 07.72 112.01 07.75 113.01 07.98 114.01 08.01 115.01 08.23 116.01 08.26 117.01 08.28 118.01 08.49 119.01 08.41 12 Jul 2007 108.11 06.99 109.11 07.04 110.11 07.08 111.11 07.32 112.11 07.37 113.11 07.41 114.11 07.64 115.11 07.68 116.11 07.91 117.11 07.95 118.11 08.17 13 Jul 2007 107.20 06.51 108.20 06.57 109.20 06.63 110.20 06.68 111.20 06.73 112.20 06.98 113.20 07.03 114.20 07.08 115.20 07.32 116.20 07.36 117.20 07.61 14 Jul 2007 106.29 05.89 107.29 06.00 108.29 06.02 109.29 06.28 110.29 06.34 111.29 06.40 112.29 06.45 113.29 06.71 114.29 06.76 115.29 07.01 116.29 07.06 15 Jul 2007 105.37 05.89 106.37 06.07 107.37 06.04 108.37 06.21 109.37 06.19 110.37 06.36 111.37 06.33 112.37 06.50 113.37 06.65 114.37 06.71 115.37 06.82 16 Jul 2007 104.46 06.44 105.46 06.43 106.46 06.61 107.46 06.59 108.46 06.78 109.46 06.76 110.46 06.94 111.46 07.12 112.46 07.10 113.46 07.29 114.46 07.47 17 Jul 2007 103.54 07.13 104.54 07.32 105.54 07.52 106.54 07.51 107.54 07.70 108.54 07.69 109.54 07.89 110.54 08.08 111.54 08.27 112.54 08.46 113.54 08.65 18 Jul 2007 102.62 69.54 103.62 69.54 104.62 69.54 105.62 69.54 106.62 09.46 107.62 09.66 108.62 09.76 109.62 09.83 110.62 10.10 111.62 10.17 112.62 10.24 19 Jul 2007 101.69 73.81 102.69 73.81 103.69 73.81 104.69 73.81 105.69 73.81 106.69 73.81 107.69 73.81 108.69 73.81 109.69 73.81 110.69 73.81 111.69 73.81 20 Jul 2007 100.76 87.80 101.76 87.80 102.76 87.80 103.76 87.80 104.76 87.80 105.76 87.80 106.76 87.80 107.76 87.80 108.76 87.80 109.76 87.80 110.76 87.80 21 Jul 2007 099.83 89.21 100.83 89.21 101.83 89.21 102.83 89.21 103.83 89.21 104.83 89.21 105.83 89.21 106.83 89.21 107.83 89.21 108.83 89.21 109.83 89.21 22 Jul 2007 098.90 90.99 099.90 90.99 100.90 90.99 101.90 90.99 102.90 90.99 103.90 90.99 104.90 90.99 105.90 90.99 106.90 90.99 107.90 90.99 108.90 90.99 23 Jul 2007 097.96 93.70 098.96 93.70 099.96 93.70 100.96 93.70 101.96 93.70 102.96 93.70 103.96 93.70 104.96 93.70 105.96 93.70 106.96 93.70 107.96 93.70 24 Jul 2007 097.02 CVZ 098.02 CVZ 099.02 CVZ 100.02 CVZ 101.02 CVZ 102.02 CVZ 103.02 CVZ 104.02 CVZ 105.02 CVZ 106.02 CVZ 107.02 CVZ 25 Jul 2007 096.08 CVZ 097.08 CVZ 098.08 CVZ 099.08 CVZ 100.08 CVZ 101.08 CVZ 102.08 CVZ 103.08 CVZ 104.08 CVZ 105.08 CVZ 106.08 CVZ 26 Jul 2007 095.13 82.54 096.13 82.54 097.13 82.54 098.13 82.54 099.13 82.54 100.13 82.54 101.13 82.54 102.13 82.54 103.13 82.54 104.13 82.54 105.13 82.54 27 Jul 2007 094.19 67.69 095.19 67.69 096.19 67.69 097.19 67.69 098.19 67.69 099.19 67.69 100.19 67.69 101.19 67.69 102.19 67.69 103.19 67.69 104.19 67.69 28 Jul 2007 093.23 34.24 094.23 34.31 095.23 34.38 096.23 34.45 097.23 34.52 098.23 34.59 099.23 34.86 100.23 34.93 101.23 35.00 102.23 35.07 103.23 35.34 29 Jul 2007 092.28 32.50 093.28 32.57 094.28 32.64 095.28 32.72 096.28 32.79 097.28 32.86 098.28 32.93 099.28 33.21 100.28 33.28 101.28 33.35 102.28 33.42 30 Jul 2007 091.32 30.78 092.32 30.86 093.32 30.93 094.32 31.00 095.32 31.28 096.32 31.35 097.32 31.43 098.32 31.50 099.32 31.58 100.32 31.86 101.32 31.93 31 Jul 2007 090.36 29.15 091.36 29.22 092.36 29.50 093.36 29.57 094.36 29.65 095.36 29.73 096.36 29.81 097.36 30.08 098.36 30.16 099.36 30.24 100.36 30.52 01 Aug 2007 089.39 27.74 090.39 27.81 091.39 27.89 092.39 27.97 093.39 28.05 094.39 28.32 095.39 28.40 096.39 28.48 097.39 28.56 098.39 28.85 099.39 28.93 02 Aug 2007 088.42 25.93 089.42 26.21 090.42 26.28 091.42 26.36 092.42 26.44 093.42 26.72 094.42 26.80 095.42 26.88 096.42 27.16 097.42 27.24 098.42 27.52 03 Aug 2007 087.45 24.16 088.45 24.31 089.45 24.47 090.45 24.74 091.45 24.82 092.45 25.09 093.45 25.17 094.45 25.45 095.45 25.53 096.45 25.61 097.45 25.90 04 Aug 2007 086.48 21.61 087.48 21.75 088.48 21.91 089.48 22.09 090.48 22.30 091.48 22.52 092.48 22.76 093.48 23.02 094.48 23.30 095.48 23.79 096.48 24.24 05 Aug 2007 085.50 20.30 086.50 20.36 087.50 20.62 088.50 20.68 089.50 20.74 090.50 21.01 091.50 21.08 092.50 21.35 093.50 21.62 094.50 21.70 095.50 21.97 06 Aug 2007 084.51 19.91 085.51 19.96 086.51 20.01 087.51 20.27 088.51 20.52 089.51 20.58 090.51 20.69 091.51 20.78 092.51 20.92 093.51 20.86 094.51 21.04 07 Aug 2007 083.53 19.97 084.53 19.96 085.53 20.02 086.53 19.94 087.53 20.00 088.53 20.16 089.53 20.12 090.53 20.09 091.53 20.31 092.53 20.18 093.53 20.29 08 Aug 2007 082.54 19.87 083.54 19.76 084.54 19.76 085.54 19.84 086.54 19.95 087.54 19.94 088.54 19.82 089.54 19.86 090.54 19.90 091.54 19.99 092.54 19.94 09 Aug 2007 081.55 17.71 082.55 17.84 083.55 17.73 084.55 17.75 085.55 17.89 086.55 17.91 087.55 17.77 088.55 17.77 089.55 17.82 090.55 17.81 091.55 17.89 10 Aug 2007 080.55 15.94 081.55 15.93 082.55 16.10 083.55 16.03 084.55 16.11 085.55 16.14 086.55 16.11 087.55 15.99 088.55 15.97 089.55 15.99 090.55 15.97 11 Aug 2007 079.55 14.40 080.55 14.44 081.55 14.47 082.55 14.47 083.55 14.45 084.55 14.39 085.55 14.50 086.55 14.38 087.55 14.40 088.55 14.36 089.55 14.46 12 Aug 2007 078.55 13.06 079.55 12.95 080.55 13.02 081.55 13.08 082.55 13.12 083.55 12.94 084.55 12.94 085.55 13.11 086.55 13.06 087.55 12.98 088.55 13.07 13 Aug 2007 077.55 12.00 078.55 11.92 079.55 12.03 080.55 11.92 081.55 12.00 082.55 12.07 083.55 11.93 084.55 11.97 085.55 11.99 086.55 12.00 087.55 11.98 14 Aug 2007 076.54 10.98 077.54 10.92 078.54 10.85 079.54 10.98 080.54 10.89 081.54 11.00 082.54 10.90 083.54 10.98 084.54 10.85 085.54 10.91 086.54 10.96 15 Aug 2007 075.53 10.16 076.53 10.12 077.53 10.08 078.53 10.03 079.53 10.17 080.53 10.11 081.53 10.03 082.53 10.15 083.53 10.06 084.53 09.96 085.53 10.05 16 Aug 2007 074.51 09.26 075.51 09.24 076.51 09.21 077.51 09.18 078.51 09.15 079.51 09.30 080.51 09.25 081.51 09.20 082.51 09.14 083.51 09.27 084.51 09.19 17 Aug 2007 073.49 08.50 074.49 08.50 075.49 08.49 076.49 08.47 077.49 08.66 078.49 08.63 079.49 08.61 080.49 08.57 081.49 08.53 082.49 08.49 18 Aug 2007 072.47 07.94 073.47 07.95 074.47 07.95 075.47 07.96 076.47 07.95 077.47 07.95 078.47 07.94 079.47 07.92 080.47 07.90 081.47 07.88 19 Aug 2007 071.45 07.22 072.45 07.24 073.45 07.26 074.45 07.28 075.45 07.29 076.45 07.10 077.45 07.10 078.45 07.10 079.45 07.10 080.45 07.10 081.45 07.09 20 Aug 2007 070.42 06.61 071.42 06.65 072.42 06.68 073.42 06.51 074.42 06.54 075.42 06.56 076.42 06.58 077.42 06.60 078.42 06.61 079.42 06.62 080.42 06.63 21 Aug 2007 069.39 05.99 070.39 06.04 071.39 06.08 072.39 05.92 073.39 05.96 074.39 06.00 075.39 06.03 076.39 06.06 077.39 06.09 078.39 05.91 079.39 05.94 22 Aug 2007 068.36 05.34 069.36 05.40 070.36 05.45 071.36 05.31 072.36 05.36 073.36 05.41 074.36 05.45 075.36 05.50 076.36 05.34 077.36 05.38 078.36 05.41 23 Aug 2007 067.32 04.66 068.32 04.73 069.32 04.80 070.32 04.66 071.32 04.72 072.32 04.79 073.32 04.84 074.32 04.70 075.32 04.75 076.32 04.80 077.32 04.85 24 Aug 2007 066.29 04.14 067.29 04.02 068.29 04.10 069.29 04.18 070.29 04.05 071.29 04.13 072.29 04.20 073.29 04.07 074.29 04.13 075.29 04.20 25 Aug 2007 065.24 03.52 066.24 03.41 067.24 03.50 068.24 03.59 069.24 03.48 070.24 03.56 071.24 03.64 072.24 03.72 073.24 03.60 074.24 03.68 075.24 03.75 26 Aug 2007 064.20 02.71 065.20 02.81 066.20 02.71 067.20 02.81 068.20 02.91 069.20 02.80 070.20 02.90 071.20 02.99 072.20 02.88 073.20 02.97 074.20 03.05 01 Sep 2007 057.89 57.60 058.89 57.60 02 Sep 2007 056.84 52.80 057.84 52.80 058.84 52.80 059.84 52.80 060.84 52.80 061.84 52.80 062.84 52.80 03 Sep 2007 055.78 52.99 056.78 52.99 057.78 52.99 058.78 52.99 059.78 52.99 060.78 52.99 061.78 52.99 062.78 52.99 063.78 52.99 064.78 52.99 065.78 52.99 04 Sep 2007 054.72 53.23 055.72 53.23 056.72 53.23 057.72 53.23 058.72 53.23 059.72 53.23 060.72 53.23 061.72 53.23 062.72 53.23 063.72 53.23 064.72 53.23 05 Sep 2007 053.65 53.51 054.65 53.51 055.65 53.51 056.65 53.51 057.65 53.51 058.65 53.51 059.65 53.51 060.65 53.51 061.65 53.51 062.65 53.51 063.65 53.51 06 Sep 2007 052.59 53.85 053.59 53.85 054.59 53.85 055.59 53.85 056.59 53.85 057.59 53.85 058.59 53.85 059.59 53.85 060.59 53.85 061.59 53.85 062.59 53.85 07 Sep 2007 051.52 54.26 052.52 54.26 053.52 54.26 054.52 54.26 055.52 54.26 056.52 54.26 057.52 54.26 058.52 54.26 059.52 54.26 060.52 54.26 061.52 54.26 08 Sep 2007 050.45 54.78 051.45 54.78 052.45 54.78 053.45 54.78 054.45 54.78 055.45 54.78 056.45 54.78 057.45 54.78 058.45 54.78 059.45 54.78 060.45 54.78 09 Sep 2007 049.39 56.62 050.39 56.62 051.39 56.62 052.39 56.62 053.39 56.62 054.39 56.62 055.39 56.62 056.39 56.62 057.39 56.62 058.39 56.62 059.39 56.62 10 Sep 2007 048.32 57.01 049.32 57.01 050.32 57.01 051.32 57.01 052.32 57.01 053.32 57.01 054.32 57.01 055.32 57.01 056.32 57.01 057.32 57.01 058.32 57.01 11 Sep 2007 047.25 57.53 048.25 57.53 049.25 57.53 050.25 57.53 051.25 57.53 052.25 57.53 053.25 57.53 054.25 57.53 055.25 57.53 056.25 57.53 057.25 57.53 12 Sep 2007 046.18 58.22 047.18 58.22 048.18 58.22 049.18 58.22 050.18 58.22 051.18 58.22 052.18 58.22 053.18 58.22 054.18 58.22 055.18 58.22 056.18 58.22 13 Sep 2007 045.11 77.99 046.11 77.87 047.11 77.94 048.11 78.01 049.11 78.08 050.11 78.15 051.11 78.43 052.11 78.50 053.11 78.57 054.11 78.65 055.11 78.72 14 Sep 2007 044.04 90.68 045.04 90.68 046.04 90.68 047.04 90.68 048.04 90.68 049.04 90.68 050.04 90.68 051.04 90.68 052.04 90.68 053.04 90.68 054.04 90.68 15 Sep 2007 042.96 91.38 043.96 91.38 044.96 91.38 045.96 91.38 046.96 91.38 047.96 91.38 048.96 91.38 049.96 91.38 050.96 91.38 051.96 91.38 052.96 91.38 16 Sep 2007 041.89 94.05 042.89 94.05 043.89 94.05 044.89 94.05 045.89 94.05 046.89 94.05 047.89 94.05 048.89 94.05 049.89 94.05 050.89 94.05 051.89 94.05 17 Sep 2007 040.82 CVZ 041.82 CVZ 042.82 CVZ 043.82 CVZ 044.82 CVZ 045.82 CVZ 046.82 CVZ 047.82 CVZ 048.82 CVZ 049.82 CVZ 050.82 CVZ 18 Sep 2007 039.75 CVZ 040.75 CVZ 041.75 CVZ 042.75 CVZ 043.75 CVZ 044.75 CVZ 045.75 CVZ 046.75 CVZ 047.75 CVZ 048.75 CVZ 049.75 CVZ 19 Sep 2007 038.68 90.69 039.68 90.69 040.68 90.69 041.68 90.69 042.68 90.69 043.68 90.69 044.68 90.69 045.68 90.69 046.68 90.69 047.68 90.69 048.68 90.69 20 Sep 2007 037.61 71.03 038.61 71.03 039.61 71.03 040.61 71.03 041.61 71.03 042.61 71.03 043.61 71.03 044.61 71.03 045.61 71.03 046.61 71.03 047.61 71.03 21 Sep 2007 036.54 67.92 037.54 67.92 038.54 67.92 039.54 67.92 040.54 67.92 041.54 67.92 042.54 67.92 043.54 67.92 044.54 67.92 045.54 67.92 046.54 67.92 22 Sep 2007 035.47 23.06 036.47 23.12 037.47 23.19 038.47 23.25 039.47 23.51 040.47 23.57 041.47 23.83 042.47 23.89 043.47 23.95 044.47 24.21 045.47 24.27 23 Sep 2007 034.40 23.00 035.40 23.23 036.40 23.29 037.40 23.54 038.40 23.60 039.40 23.66 040.40 23.92 041.40 23.97 042.40 24.23 043.40 24.29 044.40 24.55 24 Sep 2007 033.33 22.61 034.33 22.67 035.33 22.93 036.33 23.00 037.33 23.07 038.33 23.34 039.33 23.41 040.33 23.68 041.33 23.96 042.33 24.24 043.33 24.52 25 Sep 2007 032.26 22.34 033.26 22.58 034.26 22.63 035.26 22.67 036.26 22.92 037.26 22.97 038.26 23.22 039.26 23.27 040.26 23.53 041.26 23.59 042.26 23.85 26 Sep 2007 031.19 18.85 032.19 18.89 033.19 19.13 034.19 19.18 035.19 19.42 036.19 19.46 037.19 19.70 038.19 19.74 039.19 19.98 040.19 20.22 041.19 20.27 27 Sep 2007 030.13 16.36 031.13 16.60 032.13 16.63 033.13 16.87 034.13 16.91 035.13 17.14 036.13 17.18 037.13 17.41 038.13 17.65 039.13 17.68 040.13 17.92 28 Sep 2007 029.06 14.23 030.06 14.46 031.06 14.69 032.06 14.72 033.06 14.95 034.06 14.98 035.06 15.21 036.06 15.44 037.06 15.47 038.06 15.70 039.06 15.86 29 Sep 2007 028.00 12.56 029.00 12.78 030.00 12.81 031.00 13.03 032.00 13.06 033.00 13.28 034.00 13.46 035.00 13.61 036.00 13.56 037.00 13.71 038.00 13.86 30 Sep 2007 026.94 11.23 027.94 11.25 028.94 11.47 029.94 11.50 030.94 11.72 031.94 11.93 032.94 11.87 033.94 12.00 034.94 11.93 035.94 12.06 036.94 11.99 01 Oct 2007 025.88 09.57 026.88 09.79 027.88 10.01 028.88 10.03 029.88 10.24 030.88 10.18 031.88 10.29 032.88 10.21 033.88 10.33 034.88 10.25 035.88 10.36 02 Oct 2007 024.82 08.37 025.82 08.59 026.82 08.80 027.82 08.78 028.82 08.89 029.82 08.80 030.82 08.91 031.82 08.82 032.82 08.93 033.82 09.04 034.82 08.94 03 Oct 2007 023.76 07.25 024.76 07.47 025.76 07.49 026.76 07.62 027.76 07.72 028.76 07.63 029.76 07.73 030.76 07.64 031.76 07.74 032.76 07.84 033.76 07.74 04 Oct 2007 022.71 06.22 023.71 06.42 024.71 06.47 025.71 06.63 026.71 06.53 027.71 06.64 028.71 06.74 029.71 06.64 030.71 06.74 031.71 06.63 032.71 06.73 05 Oct 2007 021.66 05.16 022.66 05.39 023.66 05.59 024.66 05.49 025.66 05.59 026.66 05.50 027.66 05.60 028.66 05.69 029.66 05.59 030.66 05.69 031.66 05.78 06 Oct 2007 020.61 04.42 021.61 04.46 022.61 04.66 023.61 04.72 024.61 04.67 025.61 04.77 026.61 04.87 027.61 04.77 028.61 04.87 029.61 04.96 030.61 04.86 07 Oct 2007 019.56 03.41 020.56 03.46 021.56 03.70 022.56 03.84 023.56 03.95 024.56 03.86 025.56 03.96 026.56 04.06 027.56 03.96 028.56 04.06 029.56 04.15 08 Oct 2007 021.51 02.80 022.51 02.85 023.51 03.06 024.51 02.96 025.51 03.07 026.51 03.17 027.51 03.07 028.51 03.17 14 Oct 2007 012.28 52.01 013.28 52.01 15 Oct 2007 011.25 52.00 012.25 52.00 013.25 52.00 014.25 52.00 015.25 52.00 016.25 52.00 017.25 52.00 16 Oct 2007 010.23 52.00 011.23 52.00 012.23 52.00 013.23 52.00 014.23 52.00 015.23 52.00 016.23 52.00 017.23 52.00 018.23 52.00 019.23 52.00 020.23 52.00 17 Oct 2007 009.20 52.00 010.20 52.00 011.20 52.00 012.20 52.00 013.20 52.00 014.20 52.00 015.20 52.00 016.20 52.00 017.20 52.00 018.20 52.00 019.20 52.00 18 Oct 2007 008.18 52.02 009.18 52.02 010.18 52.02 011.18 52.02 012.18 52.02 013.18 52.02 014.18 52.02 015.18 52.02 016.18 52.02 017.18 52.02 018.18 52.02 19 Oct 2007 007.16 52.05 008.16 52.05 009.16 52.05 010.16 52.05 011.16 52.05 012.16 52.05 013.16 52.05 014.16 52.05 015.16 52.05 016.16 52.05 017.16 52.05 20 Oct 2007 006.15 52.09 007.15 52.09 008.15 52.09 009.15 52.09 010.15 52.09 011.15 52.09 012.15 52.09 013.15 52.09 014.15 52.09 015.15 52.09 016.15 52.09 21 Oct 2007 005.13 52.13 006.13 52.13 007.13 52.13 008.13 52.13 009.13 52.13 010.13 52.13 011.13 52.13 012.13 52.13 013.13 52.13 014.13 52.13 015.13 52.13 22 Oct 2007 004.12 52.20 005.12 52.20 006.12 52.20 007.12 52.20 008.12 52.20 009.12 52.20 010.12 52.20 011.12 52.20 012.12 52.20 013.12 52.20 014.12 52.20 23 Oct 2007 003.12 54.67 004.12 54.67 005.12 54.67 006.12 54.67 007.12 54.67 008.12 54.67 009.12 54.67 010.12 54.67 011.12 54.67 012.12 54.67 013.12 54.67 24 Oct 2007 002.11 54.96 003.11 54.96 004.11 54.96 005.11 54.96 006.11 54.96 007.11 54.96 008.11 54.96 009.11 54.96 010.11 54.96 011.11 54.96 012.11 54.96 25 Oct 2007 001.11 55.08 002.11 55.08 003.11 55.08 004.11 55.08 005.11 55.08 006.11 55.08 007.11 55.08 008.11 55.08 009.11 55.08 010.11 55.08 011.11 55.08 26 Oct 2007 000.11 55.21 001.11 55.21 002.11 55.21 003.11 55.21 004.11 55.21 005.11 55.21 006.11 55.21 007.11 55.21 008.11 55.21 009.11 55.21 010.11 55.21 27 Oct 2007 359.11 55.57 000.11 55.57 001.11 55.57 002.11 55.57 003.11 55.57 004.11 55.57 005.11 55.57 006.11 55.57 007.11 55.57 008.11 55.57 009.11 55.57 28 Oct 2007 358.12 55.76 359.12 55.76 000.12 55.76 001.12 55.76 002.12 55.76 003.12 55.76 004.12 55.76 005.12 55.76 006.12 55.76 007.12 55.76 008.12 55.76 29 Oct 2007 357.13 56.18 358.13 56.18 359.13 56.18 000.13 56.18 001.13 56.18 002.13 56.18 003.13 56.18 004.13 56.18 005.13 56.18 006.13 56.18 007.13 56.18 30 Oct 2007 356.14 56.65 357.14 56.65 358.14 56.65 359.14 56.65 000.14 56.65 001.14 56.65 002.14 56.65 003.14 56.65 004.14 56.65 005.14 56.65 006.14 56.65 31 Oct 2007 355.16 57.18 356.16 57.18 357.16 57.18 358.16 57.18 359.16 57.18 000.16 57.18 001.16 57.18 002.16 57.18 003.16 57.18 004.16 57.18 005.16 57.18 01 Nov 2007 354.17 57.98 355.17 57.98 356.17 57.98 357.17 57.98 358.17 57.98 359.17 57.98 000.17 57.98 001.17 57.98 002.17 57.98 003.17 57.98 004.17 57.98 02 Nov 2007 353.19 58.88 354.19 58.88 355.19 58.88 356.19 58.88 357.19 58.88 358.19 58.88 359.19 58.88 000.19 58.88 001.19 58.88 002.19 58.88 003.19 58.88 03 Nov 2007 352.22 59.90 353.22 59.90 354.22 59.90 355.22 59.90 356.22 59.90 357.22 59.90 358.22 59.90 359.22 59.90 000.22 59.90 001.22 59.90 002.22 59.90 04 Nov 2007 351.24 61.49 352.24 61.49 353.24 61.49 354.24 61.49 355.24 61.49 356.24 61.49 357.24 61.49 358.24 61.49 359.24 61.49 000.24 61.49 001.24 61.49 05 Nov 2007 350.27 63.54 351.27 63.54 352.27 63.54 353.27 63.54 354.27 63.54 355.27 63.54 356.27 63.54 357.27 63.54 358.27 63.54 359.27 63.54 000.27 63.54 06 Nov 2007 349.30 63.57 350.30 63.62 351.30 63.67 352.30 63.72 353.30 63.77 354.30 64.02 355.30 64.07 356.30 64.13 357.30 64.18 358.30 64.23 359.30 64.28 07 Nov 2007 348.33 63.31 349.33 63.37 350.33 63.42 351.33 63.48 352.33 63.53 353.33 63.59 354.33 63.64 355.33 63.70 356.33 63.76 357.33 63.81 358.33 63.87 08 Nov 2007 347.37 63.16 348.37 63.22 349.37 63.28 350.37 63.34 351.37 63.40 352.37 63.46 353.37 63.52 354.37 63.58 355.37 63.63 356.37 63.89 357.37 63.95 09 Nov 2007 346.40 63.64 347.40 63.70 348.40 63.76 349.40 63.82 350.40 63.89 351.40 63.95 352.40 64.01 353.40 64.27 354.40 64.33 355.40 64.40 356.40 64.46 10 Nov 2007 345.44 79.84 346.44 79.84 347.44 79.84 348.44 79.84 349.44 79.84 350.44 79.84 351.44 79.84 352.44 79.84 353.44 79.84 354.44 79.84 355.44 79.84 11 Nov 2007 344.49 87.96 345.49 87.96 346.49 87.96 347.49 87.96 348.49 87.96 349.49 87.96 350.49 87.96 351.49 87.96 352.49 87.96 353.49 87.96 354.49 87.96 12 Nov 2007 343.53 CVZ 344.53 CVZ 345.53 CVZ 346.53 CVZ 347.53 CVZ 348.53 CVZ 349.53 CVZ 350.53 CVZ 351.53 CVZ 352.53 CVZ 353.53 CVZ 13 Nov 2007 342.58 CVZ 343.58 CVZ 344.58 CVZ 345.58 CVZ 346.58 CVZ 347.58 CVZ 348.58 CVZ 349.58 CVZ 350.58 CVZ 351.58 CVZ 352.58 CVZ 14 Nov 2007 341.63 88.43 342.63 88.43 343.63 88.43 344.63 88.43 345.63 88.43 346.63 88.43 347.63 88.43 348.63 88.43 349.63 88.43 350.63 88.43 351.63 88.43 15 Nov 2007 340.68 84.57 341.68 84.57 342.68 84.57 343.68 84.57 344.68 84.57 345.68 84.57 346.68 84.57 347.68 84.57 348.68 84.57 349.68 84.57 350.68 84.57 16 Nov 2007 339.73 83.42 340.73 83.42 341.73 83.42 342.73 83.42 343.73 83.42 344.73 83.42 345.73 83.42 346.73 83.42 347.73 83.42 348.73 83.42 349.73 83.42 17 Nov 2007 338.79 83.13 339.79 83.13 340.79 83.13 341.79 83.13 342.79 83.13 343.79 25.83 344.79 25.89 345.79 25.96 346.79 26.02 347.79 26.29 348.79 26.35 18 Nov 2007 337.84 16.21 338.84 16.22 339.84 16.43 340.84 16.65 341.84 16.66 342.84 16.87 343.84 17.09 344.84 17.30 345.84 17.39 346.84 17.65 347.84 17.71 19 Nov 2007 336.90 10.83 337.90 11.04 338.90 11.24 339.90 11.24 340.90 11.44 341.90 11.45 342.90 11.65 343.90 11.85 344.90 12.05 345.90 12.26 346.90 12.46 20 Nov 2007 335.96 07.76 336.96 07.75 337.96 07.94 338.96 07.94 339.96 08.13 340.96 08.32 341.96 08.32 342.96 08.51 343.96 08.70 344.96 08.90 345.96 09.09 21 Nov 2007 335.02 05.24 336.02 05.42 337.02 05.41 338.02 05.59 339.02 05.58 340.02 05.76 341.02 05.95 342.02 05.93 343.02 06.12 344.02 06.30 345.02 06.49 22 Nov 2007 334.09 03.20 335.09 03.38 336.09 03.36 337.09 03.54 338.09 03.52 339.09 03.70 340.09 03.88 341.09 03.86 342.09 04.04 343.09 04.21 344.09 04.39 23 Nov 2007 342.15 02.62 343.15 02.79 24 Nov 2007 332.22 60.54 333.22 60.54 25 Nov 2007 331.28 59.79 332.28 59.79 333.28 59.79 334.28 59.79 335.28 59.79 26 Nov 2007 330.35 59.09 331.35 59.09 332.35 59.09 333.35 59.09 334.35 59.09 335.35 59.09 336.35 59.09 27 Nov 2007 329.42 58.62 330.42 58.62 331.42 58.62 332.42 58.62 333.42 58.62 334.42 58.62 335.42 58.62 336.42 58.62 337.42 58.62 338.42 58.62 28 Nov 2007 328.49 52.85 329.49 52.85 330.49 52.85 331.49 52.85 332.49 52.85 333.49 52.85 334.49 52.85 335.49 52.85 336.49 52.85 337.49 52.85 338.49 52.85 29 Nov 2007 327.56 52.68 328.56 52.68 329.56 52.68 330.56 52.68 331.56 52.68 332.56 52.68 333.56 52.68 334.56 52.68 335.56 52.68 336.56 52.68 337.56 52.68 30 Nov 2007 326.64 52.53 327.64 52.53 328.64 52.53 329.64 52.53 330.64 52.53 331.64 52.53 332.64 52.53 333.64 52.53 334.64 52.53 335.64 52.53 336.64 52.53 01 Dec 2007 325.71 52.41 326.71 52.41 327.71 52.41 328.71 52.41 329.71 52.41 330.71 52.41 331.71 52.41 332.71 52.41 333.71 52.41 334.71 52.41 335.71 52.41 02 Dec 2007 324.79 52.31 325.79 52.31 326.79 52.31 327.79 52.31 328.79 52.31 329.79 52.31 330.79 52.31 331.79 52.31 332.79 52.31 333.79 52.31 334.79 52.31 03 Dec 2007 323.86 52.23 324.86 52.23 325.86 52.23 326.86 52.23 327.86 52.23 328.86 52.23 329.86 52.23 330.86 52.23 331.86 52.23 332.86 52.23 333.86 52.23 04 Dec 2007 322.94 54.56 323.94 54.56 324.94 54.56 325.94 54.56 326.94 54.56 327.94 54.56 328.94 54.56 329.94 54.56 330.94 54.56 331.94 54.56 332.94 54.56 05 Dec 2007 322.01 54.51 323.01 54.51 324.01 54.51 325.01 54.51 326.01 54.51 327.01 54.51 328.01 54.51 329.01 54.51 330.01 54.51 331.01 54.51 332.01 54.51 06 Dec 2007 321.09 54.46 322.09 54.46 323.09 54.46 324.09 54.46 325.09 54.46 326.09 54.46 327.09 54.46 328.09 54.46 329.09 54.46 330.09 54.46 331.09 54.46 07 Dec 2007 320.16 54.23 321.16 54.23 322.16 54.23 323.16 54.23 324.16 54.23 325.16 54.23 326.16 54.23 327.16 54.23 328.16 54.23 329.16 54.23 330.16 54.23 08 Dec 2007 319.24 54.21 320.24 54.21 321.24 54.21 322.24 54.21 323.24 54.21 324.24 54.21 325.24 54.21 326.24 54.21 327.24 54.21 328.24 54.21 329.24 54.21 09 Dec 2007 318.32 54.20 319.32 54.20 320.32 54.20 321.32 54.20 322.32 54.20 323.32 54.20 324.32 54.20 325.32 54.20 326.32 54.20 327.32 54.20 328.32 54.20 10 Dec 2007 317.39 54.20 318.39 54.20 319.39 54.20 320.39 54.20 321.39 54.20 322.39 54.20 323.39 54.20 324.39 54.20 325.39 54.20 326.39 54.20 327.39 54.20 11 Dec 2007 316.47 54.20 317.47 54.20 318.47 54.20 319.47 54.20 320.47 54.20 321.47 54.20 322.47 54.20 323.47 54.20 324.47 54.20 325.47 54.20 326.47 54.20 12 Dec 2007 305.55 54.22 306.55 54.22 307.55 54.22 308.55 54.22 309.55 54.22 310.55 54.22 311.55 54.22 312.55 54.22 313.55 54.22 314.55 54.22 315.55 54.22 316.55 54.22 317.55 54.22 318.55 54.22 319.55 54.22 320.55 54.22 321.55 54.22 322.55 54.22 323.55 54.22 324.55 54.22 325.55 54.22 326.55 54.22 327.55 54.22 328.55 54.22 329.55 54.22 330.55 54.22 331.55 54.22 332.55 54.22 333.55 54.22 334.55 54.22 335.55 54.22 13 Dec 2007 304.62 54.44 305.62 54.44 306.62 54.44 307.62 54.44 308.62 54.44 309.62 54.44 310.62 54.44 311.62 54.44 312.62 54.44 313.62 54.44 314.62 54.44 315.62 54.44 316.62 54.44 317.62 54.44 318.62 54.44 319.62 54.44 320.62 54.44 321.62 54.44 322.62 54.44 323.62 54.44 324.62 54.44 325.62 54.44 326.62 54.44 327.62 54.44 328.62 54.44 329.62 54.44 330.62 54.44 331.62 54.44 332.62 54.44 333.62 54.44 334.62 54.44 14 Dec 2007 303.70 54.48 304.70 54.48 305.70 54.48 306.70 54.48 307.70 54.48 308.70 54.48 309.70 54.48 310.70 54.48 311.70 54.48 312.70 54.48 313.70 54.48 314.70 54.48 315.70 54.48 316.70 54.48 317.70 54.48 318.70 54.48 319.70 54.48 320.70 54.48 321.70 54.48 322.70 54.48 323.70 54.48 324.70 54.48 325.70 54.48 326.70 54.48 327.70 54.48 328.70 54.48 329.70 54.48 330.70 54.48 331.70 54.48 332.70 54.48 333.70 54.48 15 Dec 2007 302.77 54.52 303.77 54.52 304.77 54.52 305.77 54.52 306.77 54.52 307.77 54.52 308.77 54.52 309.77 54.52 310.77 54.52 311.77 54.52 312.77 54.52 313.77 54.52 314.77 54.52 315.77 54.52 316.77 54.52 317.77 54.52 318.77 54.52 319.77 54.52 320.77 54.52 321.77 54.52 322.77 54.52 323.77 54.52 324.77 54.52 325.77 54.52 326.77 54.52 327.77 54.52 328.77 54.52 329.77 54.52 330.77 54.52 331.77 54.52 332.77 54.52 16 Dec 2007 301.85 54.58 302.85 54.58 303.85 54.58 304.85 54.58 305.85 54.58 306.85 54.58 307.85 54.58 308.85 54.58 309.85 54.58 310.85 54.58 311.85 54.58 312.85 54.58 313.85 54.58 314.85 54.58 315.85 54.58 316.85 54.58 317.85 54.58 318.85 54.58 319.85 54.58 320.85 54.58 321.85 54.58 322.85 54.58 323.85 54.58 324.85 54.58 325.85 54.58 326.85 54.58 327.85 54.58 328.85 54.58 329.85 54.58 330.85 54.58 331.85 54.58 17 Dec 2007 300.92 54.65 301.92 54.65 302.92 54.65 303.92 54.65 304.92 54.65 305.92 54.65 306.92 54.65 307.92 54.65 308.92 54.65 309.92 54.65 310.92 54.65 311.92 54.65 312.92 54.65 313.92 54.65 314.92 54.65 315.92 54.65 316.92 54.65 317.92 54.65 318.92 54.65 319.92 54.65 320.92 54.65 321.92 54.65 322.92 54.65 323.92 54.65 324.92 54.65 325.92 54.65 326.92 54.65 327.92 54.65 328.92 54.65 329.92 54.65 18 Dec 2007 299.99 54.74 300.99 54.74 301.99 54.74 302.99 54.74 303.99 54.74 304.99 54.74 305.99 54.74 306.99 54.74 307.99 54.74 308.99 54.74 309.99 54.74 310.99 54.74 311.99 54.74 312.99 54.74 313.99 54.74 314.99 54.74 315.99 54.74 316.99 54.74 317.99 54.74 318.99 54.74 319.99 54.74 320.99 54.74 321.99 54.74 322.99 54.74 323.99 54.74 324.99 54.74 325.99 54.74 326.99 54.74 327.99 54.74 328.99 54.74 329.99 54.74 19 Dec 2007 299.07 55.05 300.07 55.05 301.07 55.05 302.07 55.05 303.07 55.05 304.07 55.05 305.07 55.05 306.07 55.05 307.07 55.05 308.07 55.05 309.07 55.05 310.07 55.05 311.07 55.05 312.07 55.05 313.07 55.05 314.07 55.05 315.07 55.05 316.07 55.05 317.07 55.05 318.07 55.05 319.07 55.05 320.07 55.05 321.07 55.05 322.07 55.05 323.07 55.05 324.07 55.05 325.07 55.05 326.07 55.05 327.07 55.05 328.07 55.05 329.07 55.05 20 Dec 2007 298.14 55.17 299.14 55.17 300.14 55.17 301.14 55.17 302.14 55.17 303.14 55.17 304.14 55.17 305.14 55.17 306.14 55.17 307.14 55.17 308.14 55.17 309.14 55.17 310.14 55.17 311.14 55.17 312.14 55.17 313.14 55.17 314.14 55.17 315.14 55.17 316.14 55.17 317.14 55.17 318.14 55.17 319.14 55.17 320.14 55.17 321.14 55.17 322.14 55.17 323.14 55.17 324.14 55.17 325.14 55.17 326.14 55.17 327.14 55.17 328.14 55.17 21 Dec 2007 297.21 55.53 298.21 55.53 299.21 55.53 300.21 55.53 301.21 55.53 302.21 55.53 303.21 55.53 304.21 55.53 305.21 55.53 306.21 55.53 307.21 55.53 308.21 55.53 309.21 55.53 310.21 55.53 311.21 55.53 312.21 55.53 313.21 55.53 314.21 55.53 315.21 55.53 316.21 55.53 317.21 55.53 318.21 55.53 319.21 55.53 320.21 55.53 321.21 55.53 322.21 55.53 323.21 55.53 324.21 55.53 325.21 55.53 326.21 55.53 327.21 55.53 22 Dec 2007 296.28 55.71 297.28 55.71 298.28 55.71 299.28 55.71 300.28 55.71 301.28 55.71 302.28 55.71 303.28 55.71 304.28 55.71 305.28 55.71 306.28 55.71 307.28 55.71 308.28 55.71 309.28 55.71 310.28 55.71 311.28 55.71 312.28 55.71 313.28 55.71 314.28 55.71 315.28 55.71 316.28 55.71 317.28 55.71 318.28 55.71 319.28 55.71 320.28 55.71 321.28 55.71 322.28 55.71 323.28 55.71 324.28 55.71 325.28 55.71 326.28 55.71 23 Dec 2007 295.35 55.30 296.35 55.31 297.35 55.33 298.35 55.35 299.35 55.36 300.35 55.57 301.35 55.58 302.35 55.59 303.35 55.60 304.35 55.81 305.35 55.82 306.35 55.82 307.35 56.03 308.35 56.04 309.35 56.12 310.35 56.12 311.35 56.12 312.35 56.12 313.35 56.12 314.35 56.12 315.35 56.12 316.35 56.12 317.35 56.12 318.35 56.12 319.35 56.12 320.35 56.12 321.35 56.12 322.35 56.12 323.35 56.12 324.35 56.12 325.35 56.12 24 Dec 2007 294.41 54.32 295.41 54.35 296.41 54.38 297.41 54.60 298.41 54.63 299.41 54.65 300.41 54.68 301.41 54.70 302.41 54.92 303.41 54.94 304.41 54.95 305.41 54.97 306.41 55.18 307.41 55.20 308.41 55.21 309.41 55.42 310.41 55.43 311.41 55.64 312.41 55.65 313.41 55.66 314.41 55.87 315.41 56.08 316.41 56.33 317.41 56.57 318.41 56.58 319.41 56.58 320.41 56.58 321.41 56.58 322.41 56.58 323.41 56.58 324.41 56.58 25 Dec 2007 293.48 53.51 294.48 53.55 295.48 53.59 296.48 53.63 297.48 53.66 298.48 53.70 299.48 53.93 300.48 53.96 301.48 53.99 302.48 54.02 303.48 54.05 304.48 54.28 305.48 54.30 306.48 54.33 307.48 54.35 308.48 54.57 309.48 54.60 310.48 54.82 311.48 54.83 312.48 54.85 313.48 55.07 314.48 55.09 315.48 55.30 316.48 55.32 317.48 55.53 318.48 55.55 319.48 55.76 320.48 55.98 321.48 56.12 322.48 56.37 323.48 56.62 26 Dec 2007 292.54 52.68 293.54 52.73 294.54 52.78 295.54 52.83 296.54 52.88 297.54 52.92 298.54 52.96 299.54 53.01 300.54 53.05 301.54 53.09 302.54 53.32 303.54 53.36 304.54 53.40 305.54 53.43 306.54 53.66 307.54 53.70 308.54 53.73 309.54 53.96 310.54 53.99 311.54 54.01 312.54 54.24 313.54 54.27 314.54 54.49 315.54 54.52 316.54 54.74 317.54 54.77 318.54 54.99 319.54 55.01 320.54 55.23 321.54 55.45 322.54 55.47 27 Dec 2007 291.60 51.66 292.60 51.72 293.60 51.78 294.60 51.83 295.60 51.89 296.60 51.94 297.60 51.99 298.60 52.24 299.60 52.29 300.60 52.34 301.60 52.39 302.60 52.43 303.60 52.48 304.60 52.72 305.60 52.76 306.60 52.80 307.60 52.84 308.60 53.08 309.60 53.12 310.60 53.16 311.60 53.40 312.60 53.43 313.60 53.66 314.60 53.70 315.60 53.93 316.60 53.96 317.60 54.20 318.60 54.23 319.60 54.46 320.60 54.69 321.60 54.72 28 Dec 2007 290.67 50.87 291.67 50.93 292.67 50.99 293.67 51.06 294.67 51.12 295.67 51.18 296.67 51.24 297.67 51.30 298.67 51.35 299.67 51.41 300.67 51.46 301.67 51.52 302.67 51.77 303.67 51.82 304.67 51.87 305.67 51.92 306.67 51.97 307.67 52.21 308.67 52.26 309.67 52.31 310.67 52.55 311.67 52.59 312.67 52.84 313.67 52.88 314.67 53.12 315.67 53.16 316.67 53.40 317.67 53.44 318.67 53.68 319.67 53.91 320.67 53.95 29 Dec 2007 289.72 49.93 290.72 50.00 291.72 50.07 292.72 50.13 293.72 50.20 294.72 50.27 295.72 50.33 296.72 50.39 297.72 50.45 298.72 50.72 299.72 50.78 300.72 50.84 301.72 50.89 302.72 50.95 303.72 51.01 304.72 51.06 305.72 51.32 306.72 51.37 307.72 51.43 308.72 51.48 309.72 51.73 310.72 51.78 311.72 52.03 312.72 52.08 313.72 52.33 314.72 52.38 315.72 52.62 316.72 52.67 317.72 52.91 318.72 53.16 319.72 53.20 30 Dec 2007 288.78 49.08 289.78 49.35 290.78 49.43 291.78 49.50 292.78 49.57 293.78 49.63 294.78 49.70 295.78 49.77 296.78 49.83 297.78 49.90 298.78 49.96 299.78 50.03 300.78 50.09 301.78 50.15 302.78 50.21 303.78 50.48 304.78 50.53 305.78 50.59 306.78 50.65 307.78 50.91 308.78 50.97 309.78 51.02 310.78 51.28 311.78 51.33 312.78 51.59 313.78 51.64 314.78 51.90 315.78 51.95 316.78 52.20 317.78 52.45 318.78 52.50 31 Dec 2007 287.84 48.17 288.84 48.45 289.84 48.72 290.84 48.79 291.84 48.86 292.84 48.93 293.84 49.00 294.84 49.07 295.84 49.14 296.84 49.20 297.84 49.27 298.84 49.34 299.84 49.40 300.84 49.67 301.84 49.73 302.84 49.80 303.84 49.86 304.84 49.92 305.84 49.99 306.84 50.25 307.84 50.31 308.84 50.37 309.84 50.63 310.84 50.69 311.84 50.95 312.84 51.01 313.84 51.27 314.84 51.32 315.84 51.58 316.84 51.84 317.84 51.89 01 Jan 2008 286.89 47.66 287.89 47.93 288.89 48.20 289.89 48.47 290.89 48.35 291.89 48.42 292.89 48.49 293.89 48.56 294.89 48.63 295.89 48.69 296.89 48.76 297.89 49.03 298.89 49.10 299.89 49.16 300.89 49.23 301.89 49.30 302.89 49.36 303.89 49.43 304.89 49.69 305.89 49.76 306.89 49.82 307.89 50.09 308.89 50.15 309.89 50.21 310.89 50.48 311.89 50.54 312.89 50.80 313.89 50.86 314.89 51.12 315.89 51.38 316.89 51.44 02 Jan 2008 285.94 47.50 286.94 47.77 287.94 48.04 288.94 48.31 289.94 48.38 290.94 48.45 291.94 48.52 292.94 48.59 293.94 48.66 294.94 48.73 295.94 48.80 296.94 48.87 297.94 48.94 298.94 49.00 299.94 49.07 300.94 49.14 301.94 49.21 302.94 49.47 303.94 49.54 304.94 49.60 305.94 49.67 306.94 49.94 307.94 50.00 308.94 50.07 309.94 50.33 310.94 50.39 311.94 50.66 312.94 50.72 313.94 50.99 314.94 51.25 03 Jan 2008 284.99 47.95 285.99 48.21 286.99 48.48 287.99 48.75 288.99 48.82 289.99 48.89 290.99 48.96 291.99 49.03 292.99 49.10 293.99 49.16 294.99 49.23 295.99 49.30 296.99 49.37 297.99 49.44 298.99 49.50 299.99 49.57 300.99 49.84 301.99 49.90 302.99 49.97 303.99 50.04 304.99 50.30 305.99 50.37 306.99 50.44 307.99 50.70 308.99 50.77 309.99 50.83 310.99 51.10 311.99 51.16 312.99 51.43 313.99 51.69 314.99 51.76 04 Jan 2008 284.04 68.02 285.04 68.02 286.04 68.02 287.04 68.02 288.04 68.02 289.04 68.02 290.04 68.02 291.04 68.02 292.04 68.02 293.04 68.02 294.04 68.02 295.04 68.02 296.04 68.02 297.04 68.02 298.04 68.02 299.04 68.02 300.04 68.02 301.04 68.02 302.04 68.02 303.04 68.02 304.04 68.02 305.04 68.02 306.04 68.02 307.04 68.02 308.04 68.02 309.04 68.02 310.04 68.02 311.04 68.02 312.04 68.02 313.04 68.02 05 Jan 2008 282.83 76.01 283.83 76.01 284.83 76.01 285.83 76.01 286.83 76.01 287.83 76.01 288.83 76.01 289.83 76.01 290.83 76.01 291.83 76.01 292.83 76.01 293.83 76.01 294.83 76.01 295.83 76.01 296.83 76.01 297.83 76.01 298.83 76.01 299.83 76.01 300.83 76.01 301.83 76.01 302.83 76.01 303.83 76.01 304.83 76.01 305.83 76.01 306.83 76.01 307.83 76.01 308.83 76.01 309.83 76.01 310.83 76.01 311.83 76.01 312.83 76.01 313.83 76.01 314.83 76.01 315.83 76.01 316.83 76.01 317.83 76.01 318.83 76.01 319.83 76.01 320.83 76.01 06 Jan 2008 281.87 CVZ 282.87 CVZ 283.87 CVZ 284.87 CVZ 285.87 CVZ 286.87 CVZ 287.87 CVZ 288.87 CVZ 289.87 CVZ 290.87 CVZ 291.87 CVZ 292.87 CVZ 293.87 CVZ 294.87 CVZ 295.87 CVZ 296.87 CVZ 297.87 CVZ 298.87 CVZ 299.87 CVZ 300.87 CVZ 301.87 CVZ 302.87 CVZ 303.87 CVZ 304.87 CVZ 305.87 CVZ 306.87 CVZ 307.87 CVZ 308.87 CVZ 309.87 CVZ 310.87 CVZ 311.87 CVZ 312.87 CVZ 313.87 CVZ 314.87 CVZ 315.87 CVZ 316.87 CVZ 317.87 CVZ 318.87 CVZ 319.87 CVZ 07 Jan 2008 280.86 CVZ 281.86 CVZ 282.86 CVZ 283.86 CVZ 284.86 CVZ 285.86 CVZ 286.86 CVZ 287.86 CVZ 288.86 CVZ 289.86 CVZ 290.86 CVZ 291.86 CVZ 292.86 CVZ 293.86 CVZ 294.86 CVZ 295.86 CVZ 296.86 CVZ 297.86 CVZ 298.86 CVZ 299.86 CVZ 300.86 CVZ 301.86 CVZ 302.86 CVZ 303.86 CVZ 304.86 CVZ 305.86 CVZ 306.86 CVZ 307.86 CVZ 308.86 CVZ 309.86 CVZ 310.86 CVZ 311.86 CVZ 312.86 CVZ 313.86 CVZ 314.86 CVZ 315.86 CVZ 316.86 CVZ 317.86 CVZ 318.86 CVZ 08 Jan 2008 279.90 CVZ 280.90 CVZ 281.90 CVZ 282.90 CVZ 283.90 CVZ 284.90 CVZ 285.90 CVZ 286.90 CVZ 287.90 CVZ 288.90 CVZ 289.90 CVZ 290.90 CVZ 291.90 CVZ 292.90 CVZ 293.90 CVZ 294.90 CVZ 295.90 CVZ 296.90 CVZ 297.90 CVZ 298.90 CVZ 299.90 CVZ 300.90 CVZ 301.90 CVZ 302.90 CVZ 303.90 CVZ 304.90 CVZ 305.90 CVZ 306.90 CVZ 307.90 CVZ 308.90 CVZ 309.90 CVZ 310.90 CVZ 311.90 CVZ 312.90 CVZ 313.90 CVZ 314.90 CVZ 315.90 CVZ 316.90 CVZ 317.90 CVZ 09 Jan 2008 278.94 CVZ 279.94 CVZ 280.94 CVZ 281.94 CVZ 282.94 CVZ 283.94 CVZ 284.94 CVZ 285.94 CVZ 286.94 CVZ 287.94 CVZ 288.94 CVZ 289.94 CVZ 290.94 CVZ 291.94 CVZ 292.94 CVZ 293.94 CVZ 294.94 CVZ 295.94 CVZ 296.94 CVZ 297.94 CVZ 298.94 CVZ 299.94 CVZ 300.94 CVZ 301.94 CVZ 302.94 CVZ 303.94 CVZ 304.94 CVZ 305.94 CVZ 306.94 CVZ 307.94 CVZ 308.94 CVZ 309.94 CVZ 310.94 CVZ 311.94 CVZ 312.94 CVZ 313.94 CVZ 314.94 CVZ 315.94 CVZ 316.94 CVZ 10 Jan 2008 277.91 95.91 278.91 95.91 279.91 95.91 280.91 95.91 281.91 95.91 282.91 95.91 283.91 95.91 284.91 95.91 285.91 95.91 286.91 95.91 287.91 95.91 288.91 95.91 289.91 95.91 290.91 95.91 291.91 95.91 292.91 95.91 293.91 95.91 294.91 95.91 295.91 95.91 296.91 95.91 297.91 95.91 298.91 95.91 299.91 95.91 300.91 95.91 301.91 95.91 302.91 95.91 303.91 95.91 304.91 95.91 305.91 95.91 306.91 95.91 307.91 95.91 308.91 95.91 309.91 95.91 310.91 95.91 311.91 95.91 312.91 95.91 313.91 95.91 314.91 95.91 315.91 95.91 11 Jan 2008 276.94 95.91 277.94 95.91 278.94 95.91 279.94 95.91 280.94 95.91 281.94 95.91 282.94 95.91 283.94 95.91 284.94 95.91 285.94 95.91 286.94 95.91 287.94 95.91 288.94 95.91 289.94 95.91 290.94 95.91 291.94 95.91 292.94 95.91 293.94 95.91 294.94 95.91 295.94 95.91 296.94 95.91 297.94 95.91 298.94 95.91 299.94 95.91 300.94 95.91 301.94 95.91 302.94 95.91 303.94 95.91 304.94 95.91 305.94 95.91 306.94 95.91 307.94 95.91 308.94 95.91 309.94 95.91 310.94 95.91 311.94 95.91 312.94 95.91 313.94 95.91 314.94 95.91 12 Jan 2008 275.96 58.61 276.96 58.61 277.96 58.61 278.96 58.61 279.96 58.61 280.96 58.61 281.96 58.61 282.96 58.61 283.96 58.61 284.96 58.61 285.96 58.61 286.96 58.61 287.96 58.61 288.96 58.61 289.96 58.61 290.96 58.61 291.96 58.61 292.96 58.61 293.96 58.61 294.96 58.61 295.96 58.61 296.96 58.61 297.96 58.61 298.96 58.61 299.96 58.61 300.96 58.61 301.96 58.61 302.96 58.61 303.96 58.61 304.96 58.61 305.96 58.61 306.96 58.61 307.96 58.61 308.96 58.61 309.96 58.61 310.96 58.61 311.96 58.61 312.96 58.61 313.96 58.61 13 Jan 2008 274.92 57.80 275.92 57.80 276.92 57.80 277.92 57.80 278.92 57.80 279.92 57.80 280.92 57.80 281.92 57.80 282.92 57.80 283.92 57.80 284.92 57.80 285.92 57.80 286.92 57.80 287.92 57.80 288.92 57.80 289.92 57.80 290.92 57.80 291.92 57.80 292.92 57.80 293.92 57.80 294.92 57.80 295.92 57.80 296.92 57.80 297.92 57.80 298.92 57.80 299.92 57.80 300.92 57.80 301.92 57.80 302.92 57.80 303.92 57.80 304.92 57.80 305.92 57.80 306.92 57.80 307.92 57.80 308.92 57.80 309.92 57.80 310.92 57.80 311.92 57.80 312.92 57.80 14 Jan 2008 273.94 62.70 274.94 62.70 275.94 62.70 276.94 62.70 277.94 62.70 278.94 62.70 279.94 62.70 280.94 62.70 281.94 62.70 282.94 62.70 283.94 62.70 284.94 62.70 285.94 62.70 286.94 62.70 287.94 62.70 288.94 62.70 289.94 62.70 290.94 62.70 291.94 62.70 292.94 62.70 293.94 62.70 294.94 62.70 295.94 62.70 296.94 62.70 297.94 62.70 298.94 62.70 299.94 62.70 300.94 62.70 301.94 62.70 302.94 62.70 303.94 62.70 304.94 62.70 305.94 62.70 306.94 62.70 307.94 62.70 308.94 62.70 309.94 62.70 310.94 62.70 311.94 62.70 15 Jan 2008 272.88 60.76 273.88 60.76 274.88 60.76 275.88 60.76 276.88 60.76 277.88 60.76 278.88 60.76 279.88 60.76 280.88 60.76 281.88 60.76 282.88 60.76 283.88 60.76 284.88 60.76 285.88 60.76 286.88 60.76 287.88 60.76 288.88 60.76 289.88 60.76 290.88 60.76 291.88 60.76 292.88 60.76 293.88 60.76 294.88 60.76 295.88 60.76 296.88 60.76 297.88 60.76 298.88 60.76 299.88 60.76 300.88 60.76 301.88 60.76 302.88 60.76 303.88 60.76 304.88 60.76 305.88 60.76 306.88 60.76 307.88 60.76 308.88 60.76 309.88 60.76 310.88 60.76 16 Jan 2008 271.89 59.44 272.89 59.44 273.89 59.44 274.89 59.44 275.89 59.44 276.89 59.44 277.89 59.44 278.89 59.44 279.89 59.44 280.89 59.44 281.89 59.44 282.89 59.44 283.89 59.44 284.89 59.44 285.89 59.44 286.89 59.44 287.89 59.44 288.89 59.44 289.89 59.44 290.89 59.44 291.89 59.44 292.89 59.44 293.89 59.44 294.89 59.44 295.89 59.44 296.89 59.44 297.89 59.44 298.89 59.44 299.89 59.44 300.89 59.44 301.89 59.44 302.89 59.44 303.89 59.44 304.89 59.44 305.89 59.44 306.89 59.44 307.89 59.44 308.89 59.44 309.89 59.44 17 Jan 2008 270.91 58.47 271.91 58.47 272.91 58.47 273.91 58.47 274.91 58.47 275.91 58.47 276.91 58.47 277.91 58.47 278.91 58.47 279.91 58.47 280.91 58.47 281.91 58.47 282.91 58.47 283.91 58.47 284.91 58.47 285.91 58.47 286.91 58.47 287.91 58.47 288.91 58.47 289.91 58.47 290.91 58.47 291.91 58.47 292.91 58.47 293.91 58.47 294.91 58.47 295.91 58.47 296.91 58.47 297.91 58.47 298.91 58.47 299.91 58.47 300.91 58.47 301.91 58.47 302.91 58.47 303.91 58.47 304.91 58.47 305.91 58.47 306.91 58.47 307.91 58.47 308.91 58.47 18 Jan 2008 269.83 57.62 270.83 57.62 271.83 57.62 272.83 57.62 273.83 57.62 274.83 57.62 275.83 57.62 276.83 57.62 277.83 57.62 278.83 57.62 279.83 57.62 280.83 57.62 281.83 57.62 282.83 57.62 283.83 57.62 284.83 57.62 285.83 57.62 286.83 57.62 287.83 57.62 288.83 57.62 289.83 57.62 290.83 57.62 291.83 57.62 292.83 57.62 293.83 57.62 294.83 57.62 295.83 57.62 296.83 57.62 297.83 57.62 298.83 57.62 299.83 57.62 300.83 57.62 301.83 57.62 302.83 57.62 303.83 57.62 304.83 57.62 305.83 57.62 306.83 57.62 307.83 57.62 19 Jan 2008 268.84 57.05 269.84 57.05 270.84 57.05 271.84 57.05 272.84 57.05 273.84 57.05 274.84 57.05 275.84 57.05 276.84 57.05 277.84 57.05 278.84 57.05 279.84 57.05 280.84 57.05 281.84 57.05 282.84 57.05 283.84 57.05 284.84 57.05 285.84 57.05 286.84 57.05 287.84 57.05 288.84 57.05 289.84 57.05 290.84 57.05 291.84 57.05 292.84 57.05 293.84 57.05 294.84 57.05 295.84 57.05 296.84 57.05 297.84 57.05 298.84 57.05 299.84 57.05 300.84 57.05 301.84 57.05 302.84 57.05 303.84 57.05 304.84 57.05 305.84 57.05 306.84 57.05 20 Jan 2008 267.84 56.54 268.84 56.54 269.84 56.54 270.84 56.54 271.84 56.54 272.84 56.54 273.84 56.54 274.84 56.54 275.84 56.54 276.84 56.54 277.84 56.54 278.84 56.54 279.84 56.54 280.84 56.54 281.84 56.54 282.84 56.54 283.84 56.54 284.84 56.54 285.84 56.54 286.84 56.54 287.84 56.54 288.84 56.54 289.84 56.54 290.84 56.54 291.84 56.54 292.84 56.54 293.84 56.54 294.84 56.54 295.84 56.54 296.84 56.54 297.84 56.54 298.84 56.54 299.84 56.54 300.84 56.54 301.84 56.54 302.84 56.54 303.84 56.54 304.84 56.54 305.84 56.54 21 Jan 2008 266.74 56.09 267.74 56.09 268.74 56.09 269.74 56.09 270.74 56.09 271.74 56.09 272.74 56.09 273.74 56.09 274.74 56.09 275.74 56.09 276.74 56.09 277.74 56.09 278.74 56.09 279.74 56.09 280.74 56.09 281.74 56.09 282.74 56.09 283.74 56.09 284.74 56.09 285.74 56.09 286.74 56.09 287.74 56.09 288.74 56.09 289.74 56.09 290.74 56.09 291.74 56.09 292.74 56.09 293.74 56.09 294.74 56.09 295.74 56.09 296.74 56.09 297.74 56.09 298.74 56.09 299.74 56.09 300.74 56.09 301.74 56.09 302.74 56.09 303.74 56.09 304.74 56.09 305.74 56.09 22 Jan 2008 265.74 55.68 266.74 55.68 267.74 55.68 268.74 55.68 269.74 55.68 270.74 55.68 271.74 55.68 272.74 55.68 273.74 55.68 274.74 55.68 275.74 55.68 276.74 55.68 277.74 55.68 278.74 55.68 279.74 55.68 280.74 55.68 281.74 55.68 282.74 55.68 283.74 55.68 284.74 55.68 285.74 55.68 286.74 55.68 287.74 55.68 288.74 55.68 289.74 55.68 290.74 55.68 291.74 55.68 292.74 55.68 293.74 55.68 294.74 55.68 295.74 55.68 296.74 55.68 297.74 55.68 298.74 55.68 299.74 55.68 300.74 55.68 301.74 55.68 302.74 55.68 303.74 55.68 304.74 55.68 23 Jan 2008 264.73 55.50 265.73 55.50 266.73 55.50 267.73 55.50 268.73 55.50 269.73 55.50 270.73 55.50 271.73 55.50 272.73 55.50 273.73 55.50 274.73 55.50 275.73 55.50 276.73 55.50 277.73 55.50 278.73 55.50 279.73 55.50 280.73 55.50 281.73 55.50 282.73 55.50 283.73 55.50 284.73 55.50 285.73 55.50 286.73 55.50 287.73 55.50 288.73 55.50 289.73 55.50 290.73 55.50 291.73 55.50 292.73 55.50 293.73 55.50 294.73 55.50 295.73 55.50 296.73 55.50 297.73 55.50 298.73 55.50 299.73 55.50 300.73 55.50 301.73 55.50 302.73 55.50 303.73 55.50 24 Jan 2008 263.63 55.15 264.63 55.15 265.63 55.15 266.63 55.15 267.63 55.15 268.63 55.15 269.63 55.15 270.63 55.15 271.63 55.15 272.63 55.15 273.63 55.15 274.63 55.15 275.63 55.15 276.63 55.15 277.63 55.15 278.63 55.15 279.63 55.15 280.63 55.15 281.63 55.15 282.63 55.15 283.63 55.15 284.63 55.15 285.63 55.15 286.63 55.15 287.63 55.15 288.63 55.15 289.63 55.15 290.63 55.15 291.63 55.15 292.63 55.15 293.63 55.15 294.63 55.15 295.63 55.15 296.63 55.15 297.63 55.15 298.63 55.15 299.63 55.15 300.63 55.15 301.63 55.15 302.63 55.15 25 Jan 2008 262.61 55.03 263.61 55.03 264.61 55.03 265.61 55.03 266.61 55.03 267.61 55.03 268.61 55.03 269.61 55.03 270.61 55.03 271.61 55.03 272.61 55.03 273.61 55.03 274.61 55.03 275.61 55.03 276.61 55.03 277.61 55.03 278.61 55.03 279.61 55.03 280.61 55.03 281.61 55.03 282.61 55.03 283.61 55.03 284.61 55.03 285.61 55.03 286.61 55.03 287.61 55.03 288.61 55.03 289.61 55.03 290.61 55.03 291.61 55.03 292.61 55.03 293.61 55.03 294.61 55.03 295.61 55.03 296.61 55.03 297.61 55.03 298.61 55.03 299.61 55.03 300.61 55.03 301.61 55.03 26 Jan 2008 261.60 54.73 262.60 54.73 263.60 54.73 264.60 54.73 265.60 54.73 266.60 54.73 267.60 54.73 268.60 54.73 269.60 54.73 270.60 54.73 271.60 54.73 272.60 54.73 273.60 54.73 274.60 54.73 275.60 54.73 276.60 54.73 277.60 54.73 278.60 54.73 279.60 54.73 280.60 54.73 281.60 54.73 282.60 54.73 283.60 54.73 284.60 54.73 285.60 54.73 286.60 54.73 287.60 54.73 288.60 54.73 289.60 54.73 290.60 54.73 291.60 54.73 292.60 54.73 293.60 54.73 294.60 54.73 295.60 54.73 296.60 54.73 297.60 54.73 298.60 54.73 299.60 54.73 300.60 54.73 27 Jan 2008 260.58 54.64 261.58 54.64 262.58 54.64 263.58 54.64 264.58 54.64 265.58 54.64 266.58 54.64 267.58 54.64 268.58 54.64 269.58 54.64 270.58 54.64 271.58 54.64 272.58 54.64 273.58 54.64 274.58 54.64 275.58 54.64 276.58 54.64 277.58 54.64 278.58 54.64 279.58 54.64 280.58 54.64 281.58 54.64 282.58 54.64 283.58 54.64 284.58 54.64 285.58 54.64 286.58 54.64 287.58 54.64 288.58 54.64 289.58 54.64 290.58 54.64 291.58 54.64 292.58 54.64 293.58 54.64 294.58 54.64 295.58 54.64 296.58 54.64 297.58 54.64 298.58 54.64 299.58 54.64 28 Jan 2008 259.43 54.57 260.43 54.57 261.43 54.57 262.43 54.57 263.43 54.57 264.43 54.57 265.43 54.57 266.43 54.57 267.43 54.57 268.43 54.57 269.43 54.57 270.43 54.57 271.43 54.57 272.43 54.57 273.43 54.57 274.43 54.57 275.43 54.57 276.43 54.57 277.43 54.57 278.43 54.57 279.43 54.57 280.43 54.57 281.43 54.57 282.43 54.57 283.43 54.57 284.43 54.57 285.43 54.57 286.43 54.57 287.43 54.57 288.43 54.57 289.43 54.57 290.43 54.57 291.43 54.57 292.43 54.57 293.43 54.57 294.43 54.57 295.43 54.57 296.43 54.57 297.43 54.57 298.43 54.57 29 Jan 2008 258.41 54.51 259.41 54.51 260.41 54.51 261.41 54.51 262.41 54.51 263.41 54.51 264.41 54.51 265.41 54.51 266.41 54.51 267.41 54.51 268.41 54.51 269.41 54.51 270.41 54.51 271.41 54.51 272.41 54.51 273.41 54.51 274.41 54.51 275.41 54.51 276.41 54.51 277.41 54.51 278.41 54.51 279.41 54.51 280.41 54.51 281.41 54.51 282.41 54.51 283.41 54.51 284.41 54.51 285.41 54.51 286.41 54.51 287.41 54.51 288.41 54.51 289.41 54.51 290.41 54.51 291.41 54.51 292.41 54.51 293.41 54.51 294.41 54.51 295.41 54.51 296.41 54.51 297.41 54.51 30 Jan 2008 257.38 54.47 258.38 54.47 259.38 54.47 260.38 54.47 261.38 54.47 262.38 54.47 263.38 54.47 264.38 54.47 265.38 54.47 266.38 54.47 267.38 54.47 268.38 54.47 269.38 54.47 270.38 54.47 271.38 54.47 272.38 54.47 273.38 54.47 274.38 54.47 275.38 54.47 276.38 54.47 277.38 54.47 278.38 54.47 279.38 54.47 280.38 54.47 281.38 54.47 282.38 54.47 283.38 54.47 284.38 54.47 285.38 54.47 286.38 54.47 287.38 54.47 288.38 54.47 289.38 54.47 290.38 54.47 291.38 54.47 292.38 54.47 293.38 54.47 294.38 54.47 295.38 54.47 296.38 54.47 31 Jan 2008 256.24 54.24 257.24 54.24 258.24 54.24 259.24 54.24 260.24 54.24 261.24 54.24 262.24 54.24 263.24 54.24 264.24 54.24 265.24 54.24 266.24 54.24 267.24 54.24 268.24 54.24 269.24 54.24 270.24 54.24 271.24 54.24 272.24 54.24 273.24 54.24 274.24 54.24 275.24 54.24 276.24 54.24 277.24 54.24 278.24 54.24 279.24 54.24 280.24 54.24 281.24 54.24 282.24 54.24 283.24 54.24 284.24 54.24 285.24 54.24 286.24 54.24 287.24 54.24 288.24 54.24 289.24 54.24 290.24 54.24 291.24 54.24 292.24 54.24 293.24 54.24 294.24 54.24 295.24 54.24 296.24 54.24 01 Feb 2008 255.20 54.21 256.20 54.21 257.20 54.21 258.20 54.21 259.20 54.21 260.20 54.21 261.20 54.21 262.20 54.21 263.20 54.21 264.20 54.21 265.20 54.21 266.20 54.21 267.20 54.21 268.20 54.21 269.20 54.21 270.20 54.21 271.20 54.21 272.20 54.21 273.20 54.21 274.20 54.21 275.20 54.21 276.20 54.21 277.20 54.21 278.20 54.21 279.20 54.21 280.20 54.21 281.20 54.21 282.20 54.21 283.20 54.21 284.20 54.21 285.20 54.21 286.20 54.21 287.20 54.21 288.20 54.21 289.20 54.21 290.20 54.21 291.20 54.21 292.20 54.21 293.20 54.21 294.20 54.21 295.20 54.21 02 Feb 2008 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 260.16 54.20 261.16 54.20 262.16 54.20 263.16 54.20 264.16 54.20 265.16 54.20 266.16 54.20 267.16 54.20 268.16 54.20 269.16 54.20 270.16 54.20 271.16 54.20 272.16 54.20 273.16 54.20 274.16 54.20 275.16 54.20 276.16 54.20 277.16 54.20 278.16 54.20 279.16 54.20 280.16 54.20 281.16 54.20 282.16 54.20 283.16 54.20 284.16 54.20 285.16 54.20 286.16 54.20 287.16 54.20 288.16 54.20 289.16 54.20 290.16 54.20 291.16 54.20 292.16 54.20 293.16 54.20 294.16 54.20 03 Feb 2008 253.12 54.20 254.12 54.20 255.12 54.20 256.12 54.20 257.12 54.20 258.12 54.20 259.12 54.20 260.12 54.20 261.12 54.20 262.12 54.20 263.12 54.20 264.12 54.20 265.12 54.20 266.12 54.20 267.12 54.20 268.12 54.20 269.12 54.20 270.12 54.20 271.12 54.20 272.12 54.20 273.12 54.20 274.12 54.20 275.12 54.20 276.12 54.20 277.12 54.20 278.12 54.20 279.12 54.20 280.12 54.20 281.12 54.20 282.12 54.20 283.12 54.20 284.12 54.20 285.12 54.20 286.12 54.20 287.12 54.20 288.12 54.20 289.12 54.20 290.12 54.20 291.12 54.20 292.12 54.20 293.12 54.20 04 Feb 2008 251.93 54.20 252.93 54.20 253.93 54.20 254.93 54.20 255.93 54.20 256.93 54.20 257.93 54.20 258.93 54.20 259.93 54.20 260.93 54.20 261.93 54.20 262.93 54.20 263.93 54.20 264.93 54.20 265.93 54.20 266.93 54.20 267.93 54.20 268.93 54.20 269.93 54.20 270.93 54.20 271.93 54.20 272.93 54.20 273.93 54.20 274.93 54.20 275.93 54.20 276.93 54.20 277.93 54.20 278.93 54.20 279.93 54.20 280.93 54.20 281.93 54.20 282.93 54.20 283.93 54.20 284.93 54.20 285.93 54.20 286.93 54.20 287.93 54.20 288.93 54.20 289.93 54.20 290.93 54.20 291.93 54.20 05 Feb 2008 250.88 54.21 251.88 54.21 252.88 54.21 253.88 54.21 254.88 54.21 255.88 54.21 256.88 54.21 257.88 54.21 258.88 54.21 259.88 54.21 260.88 54.21 261.88 54.21 262.88 54.21 263.88 54.21 264.88 54.21 265.88 54.21 266.88 54.21 267.88 54.21 268.88 54.21 269.88 54.21 270.88 54.21 271.88 54.21 272.88 54.21 273.88 54.21 274.88 54.21 275.88 54.21 276.88 54.21 277.88 54.21 278.88 54.21 279.88 54.21 280.88 54.21 281.88 54.21 282.88 54.21 283.88 54.21 284.88 54.21 285.88 54.21 286.88 54.21 287.88 54.21 288.88 54.21 289.88 54.21 290.88 54.21 06 Feb 2008 249.83 54.24 250.83 54.24 251.83 54.24 252.83 54.24 253.83 54.24 254.83 54.24 255.83 54.24 256.83 54.24 257.83 54.24 258.83 54.24 259.83 54.24 260.83 54.24 261.83 54.24 262.83 54.24 263.83 54.24 264.83 54.24 265.83 54.24 266.83 54.24 267.83 54.24 268.83 54.24 269.83 54.24 270.83 54.24 271.83 54.24 272.83 54.24 273.83 54.24 274.83 54.24 275.83 54.24 276.83 54.24 277.83 54.24 278.83 54.24 279.83 54.24 280.83 54.24 281.83 54.24 282.83 54.24 283.83 54.24 284.83 54.24 285.83 54.24 286.83 54.24 287.83 54.24 288.83 54.24 289.83 54.24 07 Feb 2008 248.78 54.47 249.78 54.47 250.78 54.47 251.78 54.47 252.78 54.47 253.78 54.47 254.78 54.47 255.78 54.47 256.78 54.47 257.78 54.47 258.78 54.47 259.78 54.47 260.78 54.47 261.78 54.47 262.78 54.47 263.78 54.47 264.78 54.47 265.78 54.47 266.78 54.47 267.78 54.47 268.78 54.47 269.78 54.47 270.78 54.47 271.78 54.47 272.78 54.47 273.78 54.47 274.78 54.47 275.78 54.47 276.78 54.47 277.78 54.47 278.78 54.47 279.78 54.47 280.78 54.47 281.78 54.47 282.78 54.47 283.78 54.47 284.78 54.47 285.78 54.47 286.78 54.47 287.78 54.47 288.78 54.47 08 Feb 2008 247.56 53.05 248.56 53.60 249.56 54.08 250.56 54.51 251.56 54.51 252.56 54.51 253.56 54.51 254.56 54.51 255.56 54.51 256.56 54.51 257.56 54.51 258.56 54.51 259.56 54.51 260.56 54.51 261.56 54.51 262.56 54.51 263.56 54.51 264.56 54.51 265.56 54.51 266.56 54.51 267.56 54.51 268.56 54.51 269.56 54.51 270.56 54.51 271.56 54.51 272.56 54.51 273.56 54.51 274.56 54.51 275.56 54.51 276.56 54.51 277.56 54.51 278.56 54.51 279.56 54.51 280.56 54.51 281.56 54.51 282.56 54.51 283.56 54.51 284.56 54.51 285.56 54.51 286.56 54.51 287.56 54.51 09 Feb 2008 246.50 48.38 247.50 48.45 248.50 48.97 249.50 50.18 250.50 51.11 251.50 51.87 252.50 52.51 253.50 53.07 254.50 53.56 255.50 54.00 256.50 54.40 257.50 54.57 258.50 54.57 259.50 54.57 260.50 54.57 261.50 54.57 262.50 54.57 263.50 54.57 264.50 54.57 265.50 54.57 266.50 54.57 267.50 54.57 268.50 54.57 269.50 54.57 270.50 54.57 271.50 54.57 272.50 54.57 273.50 54.57 274.50 54.57 275.50 54.57 276.50 54.57 277.50 54.57 278.50 54.57 279.50 54.57 280.50 54.57 281.50 54.57 282.50 54.57 283.50 54.57 284.50 54.57 285.50 54.57 286.50 54.57 10 Feb 2008 245.44 47.34 246.44 47.43 247.44 47.52 248.44 47.60 249.44 47.88 250.44 47.95 251.44 48.02 252.44 48.08 253.44 48.56 254.44 49.65 255.44 50.53 256.44 51.27 257.44 51.91 258.44 52.48 259.44 52.98 260.44 53.43 261.44 53.85 262.44 54.23 263.44 54.59 264.44 54.64 265.44 54.64 266.44 54.64 267.44 54.64 268.44 54.64 269.44 54.64 270.44 54.64 271.44 54.64 272.44 54.64 273.44 54.64 274.44 54.64 275.44 54.64 276.44 54.64 277.44 54.64 278.44 54.64 279.44 54.64 280.44 54.64 281.44 54.64 282.44 54.64 283.44 54.64 284.44 54.64 285.44 54.64 11 Feb 2008 244.37 46.19 245.37 46.30 246.37 46.41 247.37 46.52 248.37 46.62 249.37 46.71 250.37 46.80 251.37 47.09 252.37 47.17 253.37 47.24 254.37 47.32 255.37 47.58 256.37 47.64 257.37 47.90 258.37 48.12 259.37 49.11 260.37 49.95 261.37 50.66 262.37 51.30 263.37 51.86 264.37 52.37 265.37 52.84 266.37 53.26 267.37 53.66 268.37 54.03 269.37 54.38 270.37 54.70 271.37 54.73 272.37 54.73 273.37 54.73 274.37 54.73 275.37 54.73 276.37 54.73 277.37 54.73 278.37 54.73 279.37 54.73 280.37 54.73 281.37 54.73 282.37 54.73 283.37 54.73 284.37 54.73 12 Feb 2008 243.13 45.10 244.13 45.23 245.13 45.37 246.13 45.49 247.13 45.42 248.13 45.53 249.13 45.65 250.13 45.75 251.13 45.86 252.13 46.15 253.13 46.25 254.13 46.33 255.13 46.42 256.13 46.70 257.13 46.77 258.13 46.84 259.13 47.11 260.13 47.17 261.13 47.43 262.13 47.69 263.13 47.74 264.13 48.45 265.13 49.26 266.13 49.96 267.13 50.59 268.13 51.16 269.13 51.68 270.13 52.16 271.13 52.60 272.13 53.02 273.13 53.40 274.13 53.76 275.13 54.11 276.13 54.43 277.13 54.74 278.13 55.03 279.13 55.03 280.13 55.03 281.13 55.03 282.13 55.03 283.13 55.03 284.13 55.03 285.13 55.03 13 Feb 2008 242.06 44.02 243.06 43.98 244.06 44.13 245.06 44.27 246.06 44.41 247.06 44.34 248.06 44.47 249.06 44.60 250.06 44.72 251.06 44.84 252.06 44.95 253.06 45.05 254.06 45.16 255.06 45.46 256.06 45.55 257.06 45.64 258.06 45.93 259.06 46.01 260.06 46.28 261.06 46.36 262.06 46.63 263.06 46.69 264.06 46.95 265.06 47.21 266.06 47.47 267.06 47.72 268.06 47.97 269.06 48.21 270.06 48.75 271.06 49.42 272.06 50.03 273.06 50.59 274.06 51.10 275.06 51.58 276.06 52.03 277.06 52.45 278.06 52.84 279.06 53.21 280.06 53.57 281.06 53.90 282.06 54.22 283.06 54.53 284.06 54.82 14 Feb 2008 240.99 42.76 241.99 42.92 242.99 42.88 243.99 43.04 244.99 43.19 245.99 43.33 246.99 43.28 247.99 43.41 248.99 43.55 249.99 43.68 250.99 43.81 251.99 43.93 252.99 44.05 253.99 44.16 254.99 44.27 255.99 44.38 256.99 44.68 257.99 44.78 258.99 44.87 259.99 45.16 260.99 45.25 261.99 45.53 262.99 45.61 263.99 45.89 264.99 46.16 265.99 46.43 266.99 46.69 267.99 46.95 268.99 47.21 269.99 47.47 270.99 47.72 271.99 47.97 272.99 48.21 273.99 48.45 274.99 48.69 275.99 48.94 276.99 49.52 277.99 50.07 278.99 50.57 279.99 51.05 280.99 51.49 281.99 51.91 282.99 52.31 15 Feb 2008 239.91 41.75 240.91 41.72 241.91 41.88 242.91 41.84 243.91 41.99 244.91 42.14 245.91 42.09 246.91 42.24 247.91 42.38 248.91 42.52 249.91 42.46 250.91 42.59 251.91 42.72 252.91 42.85 253.91 42.97 254.91 43.09 255.91 43.40 256.91 43.51 257.91 43.62 258.91 43.73 259.91 44.03 260.91 44.12 261.91 44.42 262.91 44.71 263.91 44.80 264.91 45.08 265.91 45.36 266.91 45.64 267.91 45.91 268.91 46.18 269.91 46.45 270.91 46.71 271.91 46.97 272.91 47.23 273.91 47.48 274.91 47.74 275.91 47.99 276.91 48.23 277.91 48.48 278.91 48.72 279.91 48.96 280.91 49.19 281.91 49.43 16 Feb 2008 238.83 40.64 239.83 40.60 240.83 40.76 241.83 40.71 242.83 40.87 243.83 40.82 244.83 40.97 245.83 41.12 246.83 41.06 247.83 41.20 248.83 41.34 249.83 41.48 250.83 41.62 251.83 41.75 252.83 41.88 253.83 42.01 254.83 42.13 255.83 42.25 256.83 42.37 257.83 42.48 258.83 42.79 259.83 42.90 260.83 43.01 261.83 43.31 262.83 43.61 263.83 43.70 264.83 43.99 265.83 44.28 266.83 44.57 267.83 44.85 268.83 45.13 269.83 45.41 270.83 45.69 271.83 45.96 272.83 46.23 273.83 46.49 274.83 46.76 275.83 47.02 276.83 47.27 277.83 47.53 278.83 47.78 279.83 48.03 280.83 48.28 17 Feb 2008 237.75 39.45 238.75 39.60 239.75 39.54 240.75 39.69 241.75 39.64 242.75 39.79 243.75 39.93 244.75 39.88 245.75 40.02 246.75 40.16 247.75 40.10 248.75 40.24 249.75 40.37 250.75 40.51 251.75 40.64 252.75 40.77 253.75 40.89 254.75 41.02 255.75 41.14 256.75 41.26 257.75 41.38 258.75 41.69 259.75 41.80 260.75 42.11 261.75 42.22 262.75 42.53 263.75 42.63 264.75 42.93 265.75 43.22 266.75 43.52 267.75 43.81 268.75 44.09 269.75 44.38 270.75 44.66 271.75 44.94 272.75 45.22 273.75 45.50 274.75 45.77 275.75 46.04 276.75 46.30 277.75 46.57 278.75 46.83 18 Feb 2008 236.48 37.91 237.48 38.25 238.48 38.59 239.48 38.53 240.48 38.67 241.48 38.81 242.48 38.74 243.48 38.88 244.48 39.02 245.48 38.95 246.48 39.09 247.48 39.22 248.48 39.35 249.48 39.28 250.48 39.41 251.48 39.54 252.48 39.67 253.48 39.79 254.48 39.91 255.48 40.03 256.48 40.35 257.48 40.47 258.48 40.59 259.48 40.70 260.48 41.01 261.48 41.12 262.48 41.43 263.48 41.53 264.48 41.84 265.48 42.14 266.48 42.43 267.48 42.73 268.48 43.02 269.48 43.32 270.48 43.60 271.48 43.89 272.48 44.18 273.48 44.46 274.48 44.74 275.48 45.01 276.48 45.29 277.48 45.56 278.48 45.83 19 Feb 2008 235.40 36.58 236.40 36.91 237.40 37.23 238.40 37.56 239.40 37.69 240.40 37.61 241.40 37.74 242.40 37.87 243.40 38.00 244.40 37.92 245.40 38.05 246.40 38.17 247.40 38.30 248.40 38.42 249.40 38.35 250.40 38.47 251.40 38.59 252.40 38.71 253.40 38.83 254.40 38.95 255.40 39.07 256.40 39.38 257.40 39.50 258.40 39.61 259.40 39.72 260.40 40.03 261.40 40.14 262.40 40.45 263.40 40.55 264.40 40.86 265.40 41.16 266.40 41.46 267.40 41.76 268.40 42.05 269.40 42.35 270.40 42.64 271.40 42.93 272.40 43.22 273.40 43.50 274.40 43.79 275.40 44.07 276.40 44.35 277.40 44.63 20 Feb 2008 234.31 35.57 235.31 35.89 236.31 36.20 237.31 36.52 238.31 36.63 239.31 36.75 240.31 36.86 241.31 36.98 242.31 36.90 243.31 37.01 244.31 37.13 245.31 37.25 246.31 37.36 247.31 37.28 248.31 37.40 249.31 37.51 250.31 37.63 251.31 37.74 252.31 37.86 253.31 37.97 254.31 38.08 255.31 38.19 256.31 38.30 257.31 38.61 258.31 38.72 259.31 38.83 260.31 39.14 261.31 39.24 262.31 39.55 263.31 39.65 264.31 39.95 265.31 40.25 266.31 40.55 267.31 40.85 268.31 41.14 269.31 41.44 270.31 41.73 271.31 42.02 272.31 42.31 273.31 42.60 274.31 42.89 275.31 43.17 276.31 43.46 21 Feb 2008 233.22 34.48 234.22 34.79 235.22 35.09 236.22 35.39 237.22 35.70 238.22 36.00 239.22 35.91 240.22 36.01 241.22 36.12 242.22 36.23 243.22 36.14 244.22 36.24 245.22 36.35 246.22 36.46 247.22 36.56 248.22 36.67 249.22 36.78 250.22 36.89 251.22 36.99 252.22 37.10 253.22 37.21 254.22 37.31 255.22 37.42 256.22 37.52 257.22 37.83 258.22 37.93 259.22 38.03 260.22 38.33 261.22 38.43 262.22 38.73 263.22 38.83 264.22 39.13 265.22 39.43 266.22 39.73 267.22 40.02 268.22 40.32 269.22 40.61 270.22 40.90 271.22 41.19 272.22 41.48 273.22 41.77 274.22 42.06 275.22 42.34 22 Feb 2008 232.13 33.51 233.13 33.80 234.13 34.09 235.13 34.39 236.13 34.68 237.13 34.98 238.13 35.28 239.13 35.17 240.13 35.27 241.13 35.37 242.13 35.46 243.13 35.56 244.13 35.66 245.13 35.56 246.13 35.66 247.13 35.76 248.13 35.86 249.13 35.96 250.13 36.06 251.13 36.15 252.13 36.25 253.13 36.35 254.13 36.65 255.13 36.75 256.13 36.85 257.13 36.95 258.13 37.24 259.13 37.34 260.13 37.44 261.13 37.73 262.13 38.03 263.13 38.12 264.13 38.42 265.13 38.71 266.13 39.00 267.13 39.29 268.13 39.58 269.13 39.88 270.13 40.16 271.13 40.45 272.13 40.74 273.13 41.03 274.13 41.31 23 Feb 2008 231.04 32.85 232.04 33.13 233.04 33.42 234.04 33.71 235.04 33.99 236.04 34.28 237.04 34.57 238.04 34.46 239.04 34.55 240.04 34.64 241.04 34.73 242.04 34.82 243.04 34.91 244.04 35.00 245.04 35.09 246.04 35.18 247.04 35.27 248.04 35.36 249.04 35.45 250.04 35.55 251.04 35.64 252.04 35.73 253.04 35.82 254.04 35.91 255.04 36.00 256.04 36.30 257.04 36.39 258.04 36.48 259.04 36.77 260.04 36.86 261.04 37.15 262.04 37.24 263.04 37.53 264.04 37.82 265.04 38.11 266.04 38.40 267.04 38.68 268.04 38.97 269.04 39.26 270.04 39.54 271.04 39.83 272.04 40.11 273.04 40.40 24 Feb 2008 229.95 32.12 230.95 32.40 231.95 32.68 232.95 32.96 233.95 33.24 234.95 33.52 235.95 33.81 236.95 33.89 237.95 33.97 238.95 34.05 239.95 34.14 240.95 34.22 241.95 34.30 242.95 34.39 243.95 34.47 244.95 34.55 245.95 34.64 246.95 34.72 247.95 34.81 248.95 34.89 249.95 34.98 250.95 35.07 251.95 35.15 252.95 35.24 253.95 35.52 254.95 35.61 255.95 35.69 256.95 35.98 257.95 36.06 258.95 36.15 259.95 36.43 260.95 36.72 261.95 36.80 262.95 37.09 263.95 37.37 264.95 37.66 265.95 37.94 266.95 38.22 267.95 38.51 268.95 38.79 269.95 39.07 270.95 39.35 271.95 39.63 25 Feb 2008 228.65 31.72 229.65 31.99 230.65 32.27 231.65 32.54 232.65 32.82 233.65 33.10 234.65 33.37 235.65 33.45 236.65 33.52 237.65 33.60 238.65 33.68 239.65 33.76 240.65 33.84 241.65 33.91 242.65 33.99 243.65 34.07 244.65 34.15 245.65 34.23 246.65 34.31 247.65 34.39 248.65 34.47 249.65 34.55 250.65 34.63 251.65 34.91 252.65 34.99 253.65 35.07 254.65 35.15 255.65 35.43 256.65 35.51 257.65 35.79 258.65 35.87 259.65 36.15 260.65 36.23 261.65 36.51 262.65 36.79 263.65 37.07 264.65 37.35 265.65 37.63 266.65 37.90 267.65 38.18 268.65 38.46 269.65 38.74 270.65 39.02 26 Feb 2008 227.56 31.44 228.56 31.71 229.56 31.98 230.56 32.25 231.56 32.52 232.56 32.80 233.56 33.07 234.56 33.34 235.56 33.41 236.56 33.49 237.56 33.56 238.56 33.63 239.56 33.71 240.56 33.78 241.56 33.86 242.56 33.93 243.56 34.00 244.56 34.08 245.56 34.15 246.56 34.23 247.56 34.30 248.56 34.38 249.56 34.45 250.56 34.73 251.56 34.81 252.56 34.88 253.56 35.16 254.56 35.23 255.56 35.31 256.56 35.58 257.56 35.66 258.56 35.93 259.56 36.01 260.56 36.29 261.56 36.56 262.56 36.84 263.56 37.11 264.56 37.39 265.56 37.66 266.56 37.94 267.56 38.21 268.56 38.49 269.56 38.76 27 Feb 2008 226.46 31.83 227.46 32.10 228.46 32.37 229.46 32.64 230.46 32.91 231.46 33.18 232.46 33.45 233.46 33.72 234.46 33.79 235.46 33.86 236.46 33.93 237.46 33.80 238.46 33.87 239.46 33.94 240.46 34.01 241.46 34.28 242.46 34.35 243.46 34.42 244.46 34.50 245.46 34.57 246.46 34.64 247.46 34.71 248.46 34.78 249.46 35.05 250.46 35.13 251.46 35.20 252.46 35.47 253.46 35.54 254.46 35.61 255.46 35.89 256.46 35.96 257.46 36.23 258.46 36.30 259.46 36.58 260.46 36.85 261.46 37.12 262.46 37.39 263.46 37.66 264.46 37.94 265.46 38.21 266.46 38.48 267.46 38.75 268.46 39.02 28 Feb 2008 225.36 64.83 226.36 64.83 227.36 64.83 228.36 64.83 229.36 64.83 230.36 64.83 231.36 64.83 232.36 64.83 233.36 64.83 234.36 64.83 235.36 64.83 236.36 64.83 237.36 64.83 238.36 64.83 239.36 64.83 240.36 64.83 241.36 64.83 242.36 64.83 243.36 64.83 244.36 64.83 245.36 64.83 246.36 64.83 247.36 64.83 248.36 64.83 249.36 64.83 250.36 64.83 251.36 64.83 252.36 64.83 253.36 64.83 254.36 64.83 255.36 64.83 256.36 64.83 257.36 64.83 258.36 64.83 259.36 64.83 260.36 64.83 261.36 64.83 262.36 64.83 263.36 64.83 264.36 64.83 265.36 64.83 266.36 64.83 267.36 64.83 29 Feb 2008 224.26 72.38 225.26 72.38 226.26 72.38 227.26 72.38 228.26 72.38 229.26 72.38 230.26 72.38 231.26 72.38 232.26 72.38 233.26 72.38 234.26 72.38 235.26 72.38 236.26 72.38 237.26 72.38 238.26 72.38 239.26 72.38 240.26 72.38 241.26 72.38 242.26 72.38 243.26 72.38 244.26 72.38 245.26 72.38 246.26 72.38 247.26 72.38 248.26 72.38 249.26 72.38 250.26 72.38 251.26 72.38 252.26 72.38 253.26 72.38 254.26 72.38 255.26 72.38 256.26 72.38 257.26 72.38 258.26 72.38 259.26 72.38 260.26 72.38 261.26 72.38 262.26 72.38 263.26 72.38 264.26 72.38 265.26 72.38 266.26 72.38 01 Mar 2008 223.16 CVZ 224.16 CVZ 225.16 CVZ 226.16 CVZ 227.16 CVZ 228.16 CVZ 229.16 CVZ 230.16 CVZ 231.16 CVZ 232.16 CVZ 233.16 CVZ 234.16 CVZ 235.16 CVZ 236.16 CVZ 237.16 CVZ 238.16 CVZ 239.16 CVZ 240.16 CVZ 241.16 CVZ 242.16 CVZ 243.16 CVZ 244.16 CVZ 245.16 CVZ 246.16 CVZ 247.16 CVZ 248.16 CVZ 249.16 CVZ 250.16 CVZ 251.16 CVZ 252.16 CVZ 253.16 CVZ 254.16 CVZ 255.16 CVZ 256.16 CVZ 257.16 CVZ 258.16 CVZ 259.16 CVZ 260.16 CVZ 261.16 CVZ 262.16 CVZ 263.16 CVZ 264.16 CVZ 265.16 CVZ 02 Mar 2008 222.06 CVZ 223.06 CVZ 224.06 CVZ 225.06 CVZ 226.06 CVZ 227.06 CVZ 228.06 CVZ 229.06 CVZ 230.06 CVZ 231.06 CVZ 232.06 CVZ 233.06 CVZ 234.06 CVZ 235.06 CVZ 236.06 CVZ 237.06 CVZ 238.06 CVZ 239.06 CVZ 240.06 CVZ 241.06 CVZ 242.06 CVZ 243.06 CVZ 244.06 CVZ 245.06 CVZ 246.06 CVZ 247.06 CVZ 248.06 CVZ 249.06 CVZ 250.06 CVZ 251.06 CVZ 252.06 CVZ 253.06 CVZ 254.06 CVZ 255.06 CVZ 256.06 CVZ 257.06 CVZ 258.06 CVZ 259.06 CVZ 260.06 CVZ 261.06 CVZ 262.06 CVZ 263.06 CVZ 264.06 CVZ 03 Mar 2008 220.96 94.99 221.96 94.99 222.96 94.99 223.96 94.99 224.96 94.99 225.96 94.99 226.96 94.99 227.96 94.99 228.96 94.99 229.96 94.99 230.96 94.99 231.96 94.99 232.96 94.99 233.96 94.99 234.96 94.99 235.96 94.99 236.96 94.99 237.96 94.99 238.96 94.99 239.96 94.99 240.96 94.99 241.96 94.99 242.96 94.99 243.96 94.99 244.96 94.99 245.96 94.99 246.96 94.99 247.96 94.99 248.96 94.99 249.96 94.99 250.96 94.99 251.96 94.99 252.96 94.99 253.96 94.99 254.96 94.99 255.96 94.99 256.96 94.99 257.96 94.99 258.96 94.99 259.96 94.99 260.96 94.99 261.96 94.99 262.96 94.99 04 Mar 2008 219.86 89.92 220.86 89.92 221.86 89.92 222.86 89.92 223.86 89.92 224.86 89.92 225.86 89.92 226.86 89.92 227.86 89.92 228.86 89.92 229.86 89.92 230.86 89.92 231.86 89.92 232.86 89.92 233.86 89.92 234.86 89.92 235.86 89.92 236.86 89.92 237.86 89.92 238.86 89.92 239.86 89.92 240.86 89.92 241.86 89.92 242.86 89.92 243.86 89.92 244.86 89.92 245.86 89.92 246.86 89.92 247.86 89.92 248.86 89.92 249.86 89.92 250.86 89.92 251.86 89.92 252.86 89.92 253.86 89.92 254.86 89.92 255.86 89.92 256.86 89.92 257.86 89.92 258.86 89.92 259.86 89.92 260.86 89.92 261.86 89.92 05 Mar 2008 218.76 87.01 219.76 87.01 220.76 87.01 221.76 87.01 222.76 87.01 223.76 87.01 224.76 87.01 225.76 87.01 226.76 87.01 227.76 87.01 228.76 87.01 229.76 87.01 230.76 87.01 231.76 87.01 232.76 87.01 233.76 87.01 234.76 87.01 235.76 87.01 236.76 87.01 237.76 87.01 238.76 87.01 239.76 87.01 240.76 87.01 241.76 87.01 242.76 87.01 243.76 87.01 244.76 87.01 245.76 87.01 246.76 87.01 247.76 87.01 248.76 87.01 249.76 87.01 250.76 87.01 251.76 87.01 252.76 87.01 253.76 87.01 254.76 87.01 255.76 87.01 256.76 87.01 257.76 87.01 258.76 87.01 259.76 87.01 260.76 87.01 06 Mar 2008 217.66 66.65 218.66 66.71 219.66 66.77 220.66 66.83 221.66 66.89 222.66 66.95 223.66 67.01 224.66 67.27 225.66 67.33 226.66 67.39 227.66 67.45 228.66 67.51 229.66 67.77 230.66 67.84 231.66 67.90 232.66 67.96 233.66 68.22 234.66 68.28 235.66 68.35 236.66 68.61 237.66 68.67 238.66 68.93 239.66 69.00 240.66 69.26 241.66 69.32 242.66 69.59 243.66 69.85 244.66 69.92 245.66 70.18 246.66 70.45 247.66 70.71 248.66 70.98 249.66 71.24 250.66 71.51 251.66 71.78 252.66 72.04 253.66 72.31 254.66 72.58 255.66 72.85 256.66 73.11 257.66 73.38 258.66 73.65 259.66 73.92 07 Mar 2008 216.56 64.82 217.56 64.88 218.56 64.93 219.56 64.99 220.56 65.24 221.56 65.30 222.56 65.35 223.56 65.41 224.56 65.47 225.56 65.72 226.56 65.78 227.56 65.84 228.56 65.90 229.56 66.15 230.56 66.21 231.56 66.27 232.56 66.53 233.56 66.59 234.56 66.85 235.56 66.91 236.56 67.16 237.56 67.23 238.56 67.49 239.56 67.55 240.56 67.81 241.56 68.07 242.56 68.13 243.56 68.39 244.56 68.66 245.56 68.92 246.56 69.18 247.56 69.45 248.56 69.71 249.56 69.98 250.56 70.24 251.56 70.51 252.56 70.77 253.56 71.04 254.56 71.31 255.56 71.57 256.56 71.84 257.56 72.11 258.56 72.38 08 Mar 2008 215.46 63.11 216.46 63.16 217.46 63.41 218.46 63.46 219.46 63.51 220.46 63.56 221.46 63.62 222.46 63.87 223.46 63.92 224.46 63.97 225.46 64.02 226.46 64.28 227.46 64.33 228.46 64.38 229.46 64.63 230.46 64.69 231.46 64.94 232.46 65.00 233.46 65.25 234.46 65.31 235.46 65.56 236.46 65.62 237.46 65.87 238.46 66.13 239.46 66.19 240.46 66.33 241.46 66.33 242.46 66.33 243.46 66.33 244.46 66.33 245.46 66.33 246.46 66.33 247.46 66.33 248.46 66.33 249.46 66.33 250.46 66.33 251.46 66.33 252.46 66.33 253.46 66.33 254.46 66.33 255.46 66.33 256.46 66.33 257.46 66.33 09 Mar 2008 214.36 61.69 215.36 61.73 216.36 61.78 217.36 61.82 218.36 61.87 219.36 62.12 220.36 62.16 221.36 62.21 222.36 62.45 223.36 62.50 224.36 62.54 225.36 62.79 226.36 62.84 227.36 62.89 228.36 63.13 229.36 63.16 230.36 63.16 231.36 63.16 232.36 63.16 233.36 63.16 234.36 63.16 235.36 63.16 236.36 63.16 237.36 63.16 238.36 63.16 239.36 63.16 240.36 63.16 241.36 63.16 242.36 63.16 243.36 63.16 244.36 63.16 245.36 63.16 246.36 63.16 247.36 63.16 248.36 63.16 249.36 63.16 250.36 63.16 251.36 63.16 252.36 63.16 253.36 63.16 254.36 63.16 255.36 63.16 256.36 63.16 10 Mar 2008 213.26 60.14 214.26 60.18 215.26 60.22 216.26 60.46 217.26 60.50 218.26 60.53 219.26 60.77 220.26 60.81 221.26 60.85 222.26 61.09 223.26 61.13 224.26 61.16 225.26 61.16 226.26 61.16 227.26 61.16 228.26 61.16 229.26 61.16 230.26 61.16 231.26 61.16 232.26 61.16 233.26 61.16 234.26 61.16 235.26 61.16 236.26 61.16 237.26 61.16 238.26 61.16 239.26 61.16 240.26 61.16 241.26 61.16 242.26 61.16 243.26 61.16 244.26 61.16 245.26 61.16 246.26 61.16 247.26 61.16 248.26 61.16 249.26 61.16 250.26 61.16 251.26 61.16 252.26 61.16 253.26 61.16 254.26 61.16 255.26 61.16 11 Mar 2008 212.16 58.65 213.16 58.89 214.16 58.92 215.16 58.95 216.16 59.19 217.16 59.22 218.16 59.25 219.16 59.48 220.16 59.52 221.16 59.75 222.16 59.78 223.16 59.79 224.16 59.79 225.16 59.79 226.16 59.79 227.16 59.79 228.16 59.79 229.16 59.79 230.16 59.79 231.16 59.79 232.16 59.79 233.16 59.79 234.16 59.79 235.16 59.79 236.16 59.79 237.16 59.79 238.16 59.79 239.16 59.79 240.16 59.79 241.16 59.79 242.16 59.79 243.16 59.79 244.16 59.79 245.16 59.79 246.16 59.79 247.16 59.79 248.16 59.79 249.16 59.79 250.16 59.79 251.16 59.79 252.16 59.79 253.16 59.79 254.16 59.79 12 Mar 2008 211.06 57.43 212.06 57.45 213.06 57.68 214.06 57.71 215.06 57.93 216.06 57.96 217.06 57.99 218.06 58.21 219.06 58.24 220.06 58.47 221.06 58.49 222.06 58.59 223.06 58.59 224.06 58.59 225.06 58.59 226.06 58.59 227.06 58.59 228.06 58.59 229.06 58.59 230.06 58.59 231.06 58.59 232.06 58.59 233.06 58.59 234.06 58.59 235.06 58.59 236.06 58.59 237.06 58.59 238.06 58.59 239.06 58.59 240.06 58.59 241.06 58.59 242.06 58.59 243.06 58.59 244.06 58.59 245.06 58.59 246.06 58.59 247.06 58.59 248.06 58.59 249.06 58.59 250.06 58.59 251.06 58.59 252.06 58.59 253.06 58.59 13 Mar 2008 209.96 56.21 210.96 56.23 211.96 56.45 212.96 56.47 213.96 56.69 214.96 56.71 215.96 56.93 216.96 56.95 217.96 57.17 218.96 57.19 219.96 57.41 220.96 57.43 221.96 57.65 222.96 57.69 223.96 57.69 224.96 57.69 225.96 57.69 226.96 57.69 227.96 57.69 228.96 57.69 229.96 57.69 230.96 57.69 231.96 57.69 232.96 57.69 233.96 57.69 234.96 57.69 235.96 57.69 236.96 57.69 237.96 57.69 238.96 57.69 239.96 57.69 240.96 57.69 241.96 57.69 242.96 57.69 243.96 57.69 244.96 57.69 245.96 57.69 246.96 57.69 247.96 57.69 248.96 57.69 249.96 57.69 250.96 57.69 251.96 57.69 14 Mar 2008 208.87 55.08 209.87 55.30 210.87 55.32 211.87 55.33 212.87 55.55 213.87 55.57 214.87 55.78 215.87 56.00 216.87 56.01 217.87 56.22 218.87 56.24 219.87 56.45 220.87 56.66 221.87 56.90 222.87 57.10 223.87 57.10 224.87 57.10 225.87 57.10 226.87 57.10 227.87 57.10 228.87 57.10 229.87 57.10 230.87 57.10 231.87 57.10 232.87 57.10 233.87 57.10 234.87 57.10 235.87 57.10 236.87 57.10 237.87 57.10 238.87 57.10 239.87 57.10 240.87 57.10 241.87 57.10 242.87 57.10 243.87 57.10 244.87 57.10 245.87 57.10 246.87 57.10 247.87 57.10 248.87 57.10 249.87 57.10 250.87 57.10 15 Mar 2008 207.77 54.20 208.77 54.21 209.77 54.23 210.77 54.44 211.77 54.46 212.77 54.67 213.77 54.88 214.77 55.08 215.77 55.35 216.77 55.61 217.77 55.87 218.77 56.12 219.77 56.36 220.77 56.59 221.77 56.59 222.77 56.59 223.77 56.59 224.77 56.59 225.77 56.59 226.77 56.59 227.77 56.59 228.77 56.59 229.77 56.59 230.77 56.59 231.77 56.59 232.77 56.59 233.77 56.59 234.77 56.59 235.77 56.59 236.77 56.59 237.77 56.59 238.77 56.59 239.77 56.59 240.77 56.59 241.77 56.59 242.77 56.59 243.77 56.59 244.77 56.59 245.77 56.59 246.77 56.59 247.77 56.59 248.77 56.59 249.77 56.59 16 Mar 2008 206.68 53.14 207.68 53.36 208.68 53.37 209.68 53.62 210.68 53.92 211.68 54.22 212.68 54.50 213.68 54.78 214.68 55.06 215.68 55.32 216.68 55.58 217.68 55.84 218.68 56.09 219.68 56.13 220.68 56.13 221.68 56.13 222.68 56.13 223.68 56.13 224.68 56.13 225.68 56.13 226.68 56.13 227.68 56.13 228.68 56.13 229.68 56.13 230.68 56.13 231.68 56.13 232.68 56.13 233.68 56.13 234.68 56.13 235.68 56.13 236.68 56.13 237.68 56.13 238.68 56.13 239.68 56.13 240.68 56.13 241.68 56.13 242.68 56.13 243.68 56.13 244.68 56.13 245.68 56.13 246.68 56.13 247.68 56.13 248.68 56.13 17 Mar 2008 205.59 52.31 206.59 52.57 207.59 52.92 208.59 53.26 209.59 53.58 210.59 53.89 211.59 54.19 212.59 54.49 213.59 54.77 214.59 55.04 215.59 55.31 216.59 55.57 217.59 55.71 218.59 55.71 219.59 55.71 220.59 55.71 221.59 55.71 222.59 55.71 223.59 55.71 224.59 55.71 225.59 55.71 226.59 55.71 227.59 55.71 228.59 55.71 229.59 55.71 230.59 55.71 231.59 55.71 232.59 55.71 233.59 55.71 234.59 55.71 235.59 55.71 236.59 55.71 237.59 55.71 238.59 55.71 239.59 55.71 240.59 55.71 241.59 55.71 242.59 55.71 243.59 55.71 244.59 55.71 245.59 55.71 246.59 55.71 247.59 55.71 18 Mar 2008 204.50 51.69 205.50 52.10 206.50 52.49 207.50 52.85 208.50 53.20 209.50 53.54 210.50 53.86 211.50 54.17 212.50 54.47 213.50 54.76 214.50 55.04 215.50 55.31 216.50 55.53 217.50 55.53 218.50 55.53 219.50 55.53 220.50 55.53 221.50 55.53 222.50 55.53 223.50 55.53 224.50 55.53 225.50 55.53 226.50 55.53 227.50 55.53 228.50 55.53 229.50 55.53 230.50 55.53 231.50 55.53 232.50 55.53 233.50 55.53 234.50 55.53 235.50 55.53 236.50 55.53 237.50 55.53 238.50 55.53 239.50 55.53 240.50 55.53 241.50 55.53 242.50 55.53 243.50 55.53 244.50 55.53 245.50 55.53 246.50 55.53 19 Mar 2008 203.41 51.02 204.41 51.49 205.41 51.94 206.41 52.36 207.41 52.75 208.41 53.13 209.41 53.48 210.41 53.82 211.41 54.14 212.41 54.45 213.41 54.74 214.41 55.03 215.41 55.18 216.41 55.18 217.41 55.18 218.41 55.18 219.41 55.18 220.41 55.18 221.41 55.18 222.41 55.18 223.41 55.18 224.41 55.18 225.41 55.18 226.41 55.18 227.41 55.18 228.41 55.18 229.41 55.18 230.41 55.18 231.41 55.18 232.41 55.18 233.41 55.18 234.41 55.18 235.41 55.18 236.41 55.18 237.41 55.18 238.41 55.18 239.41 55.18 240.41 55.18 241.41 55.18 242.41 55.18 243.41 55.18 244.41 55.18 245.41 55.18 20 Mar 2008 202.33 50.01 203.33 50.63 204.33 51.18 205.33 51.69 206.33 52.16 207.33 52.60 208.33 53.00 209.33 53.38 210.33 53.74 211.33 54.08 212.33 54.41 213.33 54.71 214.33 55.01 215.33 55.05 216.33 55.05 217.33 55.05 218.33 55.05 219.33 55.05 220.33 55.05 221.33 55.05 222.33 55.05 223.33 55.05 224.33 55.05 225.33 55.05 226.33 55.05 227.33 55.05 228.33 55.05 229.33 55.05 230.33 55.05 231.33 55.05 232.33 55.05 233.33 55.05 234.33 55.05 235.33 55.05 236.33 55.05 237.33 55.05 238.33 55.05 239.33 55.05 240.33 55.05 241.33 55.05 242.33 55.05 243.33 55.05 244.33 55.05 21 Mar 2008 201.24 49.04 202.24 49.17 203.24 49.97 204.24 50.67 205.24 51.28 206.24 51.84 207.24 52.34 208.24 52.80 209.24 53.22 210.24 53.62 211.24 53.99 212.24 54.33 213.24 54.65 214.24 54.74 215.24 54.74 216.24 54.74 217.24 54.74 218.24 54.74 219.24 54.74 220.24 54.74 221.24 54.74 222.24 54.74 223.24 54.74 224.24 54.74 225.24 54.74 226.24 54.74 227.24 54.74 228.24 54.74 229.24 54.74 230.24 54.74 231.24 54.74 232.24 54.74 233.24 54.74 234.24 54.74 235.24 54.74 236.24 54.74 237.24 54.74 238.24 54.74 239.24 54.74 240.24 54.74 241.24 54.74 242.24 54.74 243.24 54.74 22 Mar 2008 200.16 48.24 201.16 48.31 202.16 48.37 203.16 48.68 204.16 49.71 205.16 50.56 206.16 51.28 207.16 51.90 208.16 52.45 209.16 52.95 210.16 53.40 211.16 53.81 212.16 54.19 213.16 54.54 214.16 54.66 215.16 54.66 216.16 54.66 217.16 54.66 218.16 54.66 219.16 54.66 220.16 54.66 221.16 54.66 222.16 54.66 223.16 54.66 224.16 54.66 225.16 54.66 226.16 54.66 227.16 54.66 228.16 54.66 229.16 54.66 230.16 54.66 231.16 54.66 232.16 54.66 233.16 54.66 234.16 54.66 235.16 54.66 236.16 54.66 237.16 54.66 238.16 54.66 239.16 54.66 240.16 54.66 241.16 54.66 242.16 54.66 23 Mar 2008 199.28 47.39 200.28 47.48 201.28 47.56 202.28 47.83 203.28 47.90 204.28 47.97 205.28 49.27 206.28 50.36 207.28 51.23 208.28 51.95 209.28 52.57 210.28 53.10 211.28 53.58 212.28 54.01 213.28 54.41 214.28 54.58 215.28 54.58 216.28 54.58 217.28 54.58 218.28 54.58 219.28 54.58 220.28 54.58 221.28 54.58 222.28 54.58 223.28 54.58 224.28 54.58 225.28 54.58 226.28 54.58 227.28 54.58 228.28 54.58 229.28 54.58 230.28 54.58 231.28 54.58 232.28 54.58 233.28 54.58 234.28 54.58 235.28 54.58 236.28 54.58 237.28 54.58 238.28 54.58 239.28 54.58 240.28 54.58 241.28 54.58 24 Mar 2008 198.20 46.55 199.20 46.66 200.20 46.77 201.20 46.87 202.20 46.96 203.20 47.05 204.20 47.13 205.20 47.41 206.20 47.48 207.20 49.39 208.20 50.68 209.20 51.62 210.20 52.38 211.20 53.02 212.20 53.56 213.20 54.04 214.20 54.46 215.20 54.52 216.20 54.52 217.20 54.52 218.20 54.52 219.20 54.52 220.20 54.52 221.20 54.52 222.20 54.52 223.20 54.52 224.20 54.52 225.20 54.52 226.20 54.52 227.20 54.52 228.20 54.52 229.20 54.52 230.20 54.52 231.20 54.52 232.20 54.52 233.20 54.52 234.20 54.52 235.20 54.52 236.20 54.52 237.20 54.52 238.20 54.52 239.20 54.52 240.20 54.52 25 Mar 2008 197.13 45.53 198.13 45.67 199.13 45.81 200.13 45.94 201.13 46.07 202.13 46.19 203.13 46.30 204.13 46.40 205.13 46.50 206.13 46.60 207.13 46.88 208.13 46.96 209.13 48.98 210.13 50.71 211.13 51.82 212.13 52.65 213.13 53.32 214.13 53.89 215.13 54.37 216.13 54.48 217.13 54.48 218.13 54.48 219.13 54.48 220.13 54.48 221.13 54.48 222.13 54.48 223.13 54.48 224.13 54.48 225.13 54.48 226.13 54.48 227.13 54.48 228.13 54.48 229.13 54.48 230.13 54.48 231.13 54.48 232.13 54.48 233.13 54.48 234.13 54.48 235.13 54.48 236.13 54.48 237.13 54.48 238.13 54.48 239.13 54.48 26 Mar 2008 196.06 44.50 197.06 44.68 198.06 44.66 199.06 44.83 200.06 44.99 201.06 45.14 202.06 45.09 203.06 45.23 204.06 45.36 205.06 45.68 206.06 45.80 207.06 45.91 208.06 46.01 209.06 46.31 210.06 46.40 211.06 46.68 212.06 50.13 213.06 51.66 214.06 52.66 215.06 53.42 216.06 54.03 217.06 54.44 218.06 54.44 219.06 54.44 220.06 54.44 221.06 54.44 222.06 54.44 223.06 54.44 224.06 54.44 225.06 54.44 226.06 54.44 227.06 54.44 228.06 54.44 229.06 54.44 230.06 54.44 231.06 54.44 232.06 54.44 233.06 54.44 234.06 54.44 235.06 54.44 236.06 54.44 237.06 54.44 238.06 54.44 27 Mar 2008 194.99 43.43 195.99 43.46 196.99 43.68 197.99 43.69 198.99 43.89 199.99 43.89 200.99 44.07 201.99 44.25 202.99 44.22 203.99 44.38 204.99 44.53 205.99 44.67 206.99 44.81 207.99 45.14 208.99 45.26 209.99 45.37 210.99 45.68 211.99 45.78 212.99 46.08 213.99 46.16 214.99 50.72 215.99 52.21 216.99 53.18 217.99 53.90 218.99 54.22 219.99 54.22 220.99 54.22 221.99 54.22 222.99 54.22 223.99 54.22 224.99 54.22 225.99 54.22 226.99 54.22 227.99 54.22 228.99 54.22 229.99 54.22 230.99 54.22 231.99 54.22 232.99 54.22 233.99 54.22 234.99 54.22 235.99 54.22 236.99 54.22 28 Mar 2008 193.92 42.13 194.92 42.40 195.92 42.46 196.92 42.51 197.92 42.56 198.92 42.80 199.92 42.82 200.92 43.04 201.92 43.05 202.92 43.25 203.92 43.25 204.92 43.43 205.92 43.61 206.92 43.77 207.92 43.93 208.92 44.08 209.92 44.43 210.92 44.56 211.92 44.69 212.92 45.01 213.92 45.32 214.92 45.42 215.92 45.72 216.92 46.01 217.92 50.58 218.92 52.30 219.92 53.32 220.92 54.06 221.92 54.20 222.92 54.20 223.92 54.20 224.92 54.20 225.92 54.20 226.92 54.20 227.92 54.20 228.92 54.20 229.92 54.20 230.92 54.20 231.92 54.20 232.92 54.20 233.92 54.20 234.92 54.20 235.92 54.20 29 Mar 2008 192.86 41.02 193.86 41.12 194.86 41.02 195.86 41.11 196.86 41.40 197.86 41.48 198.86 41.55 199.86 41.61 200.86 41.66 201.86 41.90 202.86 41.94 203.86 42.16 204.86 42.38 205.86 42.39 206.86 42.59 207.86 42.78 208.86 42.96 209.86 43.14 210.86 43.30 211.86 43.66 212.86 43.80 213.86 44.14 214.86 44.28 215.86 44.60 216.86 44.92 217.86 45.23 218.86 45.53 219.86 45.83 220.86 46.12 221.86 51.74 222.86 53.00 223.86 53.85 224.86 54.20 225.86 54.20 226.86 54.20 227.86 54.20 228.86 54.20 229.86 54.20 230.86 54.20 231.86 54.20 232.86 54.20 233.86 54.20 234.86 54.20 30 Mar 2008 191.99 39.68 192.99 39.61 193.99 39.73 194.99 39.84 195.99 39.96 196.99 40.06 197.99 40.17 198.99 40.26 199.99 40.35 200.99 40.43 201.99 40.70 202.99 40.77 203.99 40.82 204.99 41.07 205.99 41.11 206.99 41.34 207.99 41.56 208.99 41.77 209.99 41.98 210.99 42.17 211.99 42.36 212.99 42.54 213.99 42.90 214.99 43.07 215.99 43.42 216.99 43.76 217.99 44.10 218.99 44.43 219.99 44.75 220.99 45.06 221.99 45.37 222.99 45.67 223.99 45.96 224.99 50.35 225.99 52.24 226.99 53.20 227.99 53.20 228.99 53.20 229.99 53.20 230.99 53.20 231.99 53.20 232.99 53.20 233.99 53.20 31 Mar 2008 190.93 38.25 191.93 38.17 192.93 38.30 193.93 38.42 194.93 38.54 195.93 38.66 196.93 38.78 197.93 38.70 198.93 38.81 199.93 38.92 200.93 39.02 201.93 39.31 202.93 39.40 203.93 39.49 204.93 39.56 205.93 39.83 206.93 39.89 207.93 40.14 208.93 40.38 209.93 40.62 210.93 40.84 211.93 41.06 212.93 41.27 213.93 41.47 214.93 41.86 215.93 42.04 216.93 42.41 217.93 42.78 218.93 43.14 219.93 43.48 220.93 43.83 221.93 44.16 222.93 44.49 223.93 44.80 224.93 45.12 225.93 45.42 226.93 45.72 227.93 46.01 228.93 49.83 229.93 51.85 230.93 52.41 231.93 52.41 232.93 52.41 01 Apr 2008 189.88 35.96 190.88 36.46 191.88 36.96 192.88 37.07 193.88 36.98 194.88 37.09 195.88 37.21 196.88 37.32 197.88 37.44 198.88 37.55 199.88 37.66 200.88 37.77 201.88 37.88 202.88 37.98 203.88 38.08 204.88 38.18 205.88 38.46 206.88 38.55 207.88 38.62 208.88 38.89 209.88 39.15 210.88 39.40 211.88 39.44 212.88 39.88 213.88 40.11 214.88 40.33 215.88 40.54 216.88 40.94 217.88 41.34 218.88 41.72 219.88 42.10 220.88 42.47 221.88 42.83 222.88 43.18 223.88 43.53 224.88 43.87 225.88 44.20 226.88 44.52 227.88 44.84 228.88 45.15 229.88 45.45 230.88 45.75 02 Apr 2008 188.83 43.41 189.83 43.48 190.83 43.55 191.83 43.63 192.83 43.71 193.83 43.79 194.83 43.88 195.83 43.98 196.83 44.07 197.83 36.06 198.83 35.96 199.83 36.07 200.83 36.17 201.83 36.48 202.83 36.58 203.83 36.68 204.83 36.78 205.83 36.88 206.83 36.97 207.83 37.26 208.83 37.34 209.83 37.62 210.83 37.89 211.83 37.95 212.83 38.21 213.83 38.46 214.83 38.81 215.83 39.14 216.83 39.37 217.83 39.79 218.83 40.20 219.83 40.61 220.83 41.00 221.83 41.39 222.83 41.77 223.83 42.14 224.83 42.51 225.83 42.86 226.83 43.21 227.83 43.56 228.83 43.89 229.83 44.22 230.83 44.54 03 Apr 2008 188.78 41.78 189.78 42.22 190.78 42.26 191.78 42.30 192.78 42.36 193.78 42.41 194.78 42.48 195.78 42.55 196.78 42.82 197.78 42.90 198.78 42.98 199.78 43.06 200.78 43.14 201.78 43.42 202.78 43.51 203.78 43.59 204.78 43.88 205.78 35.34 206.78 35.63 207.78 35.72 208.78 36.01 209.78 36.09 210.78 36.37 211.78 36.44 212.78 36.71 213.78 36.98 214.78 37.24 215.78 37.49 216.78 37.94 217.78 38.18 218.78 38.61 219.78 39.03 220.78 39.45 221.78 39.86 222.78 40.27 223.78 40.66 224.78 41.05 225.78 41.43 226.78 41.81 227.78 42.18 228.78 42.53 229.78 42.89 04 Apr 2008 186.74 05.94 187.74 06.05 188.74 05.94 189.74 31.03 190.74 31.42 191.74 31.82 192.74 32.23 193.74 32.65 194.74 32.87 195.74 33.11 196.74 33.14 205.74 33.91 206.74 34.19 207.74 34.27 208.74 34.55 209.74 34.62 210.74 34.90 211.74 34.97 212.74 35.24 213.74 35.51 214.74 35.78 215.74 36.04 216.74 36.29 217.74 36.54 218.74 36.99 219.74 37.43 220.74 37.86 221.74 38.29 222.74 38.71 223.74 39.13 224.74 39.54 225.74 39.94 226.74 40.33 227.74 40.72 228.74 41.10 05 Apr 2008 185.87 06.02 186.87 06.16 187.87 06.30 188.87 06.23 189.87 06.36 190.87 06.47 191.87 06.57 192.87 06.67 193.87 06.55 194.87 31.60 195.87 31.80 196.87 31.80 197.87 31.81 198.87 32.03 199.87 32.06 200.87 32.09 201.87 32.13 202.87 32.37 203.87 32.41 204.87 32.46 205.87 32.72 206.87 32.77 207.87 32.83 208.87 33.09 209.87 33.15 210.87 33.42 211.87 33.68 212.87 33.74 213.87 34.00 214.87 34.26 215.87 34.52 216.87 34.77 217.87 35.22 218.87 35.47 219.87 35.92 220.87 36.36 221.87 36.79 222.87 37.22 223.87 37.65 224.87 38.07 225.87 38.48 06 Apr 2008 184.83 06.14 185.83 06.33 186.83 06.31 187.83 06.48 188.83 06.64 189.83 06.60 190.83 06.76 191.83 06.90 192.83 06.84 193.83 06.97 194.83 07.09 195.83 07.20 196.83 07.31 197.83 07.40 198.83 30.74 199.83 30.73 200.83 30.93 201.83 30.94 202.83 31.15 203.83 31.17 204.83 31.19 205.83 31.41 206.83 31.44 207.83 31.68 208.83 31.71 209.83 31.95 210.83 32.00 211.83 32.24 212.83 32.48 213.83 32.73 214.83 32.78 215.83 33.02 216.83 33.47 217.83 33.71 218.83 33.95 219.83 34.39 220.83 34.83 221.83 35.27 222.83 35.70 223.83 36.13 224.83 36.55 07 Apr 2008 183.80 06.34 184.80 06.36 185.80 06.57 186.80 06.57 187.80 06.77 188.80 06.77 189.80 06.96 190.80 06.95 191.80 07.13 192.80 07.10 193.80 07.27 194.80 07.44 195.80 07.39 196.80 07.54 197.80 07.68 198.80 07.81 199.80 07.93 200.80 08.04 201.80 08.14 202.80 29.91 203.80 29.90 204.80 30.09 205.80 30.09 206.80 30.29 207.80 30.50 208.80 30.51 209.80 30.72 210.80 30.94 211.80 30.96 212.80 31.18 213.80 31.41 214.80 31.63 215.80 31.86 216.80 32.09 217.80 32.32 218.80 32.55 219.80 32.98 220.80 33.41 221.80 33.83 222.80 34.26 223.80 34.68 08 Apr 2008 182.77 24.48 183.77 24.51 184.77 24.61 185.77 06.94 186.77 07.17 187.77 07.20 188.77 07.42 189.77 07.44 190.77 07.66 191.77 07.67 192.77 07.88 193.77 07.88 194.77 08.08 195.77 08.27 196.77 08.25 197.77 08.43 198.77 08.61 199.77 08.58 200.77 08.74 201.77 08.89 202.77 09.03 203.77 09.17 204.77 09.29 205.77 29.52 206.77 29.50 207.77 29.68 208.77 29.86 209.77 30.05 210.77 30.04 211.77 30.24 212.77 30.44 213.77 30.64 214.77 30.85 215.77 31.05 216.77 31.26 217.77 31.47 218.77 31.88 219.77 32.09 220.77 32.51 221.77 32.92 222.77 33.33 09 Apr 2008 181.74 24.07 182.74 24.18 183.74 24.26 184.74 24.26 185.74 24.28 186.74 24.25 187.74 24.52 188.74 24.79 189.74 25.07 190.74 25.35 191.74 08.54 192.74 08.77 193.74 08.80 194.74 09.03 195.74 09.05 196.74 09.27 197.74 09.29 198.74 09.50 199.74 09.71 200.74 09.71 201.74 09.90 202.74 10.09 203.74 10.27 204.74 10.25 205.74 10.42 206.74 10.58 207.74 10.73 208.74 29.37 209.74 29.53 210.74 29.70 211.74 29.87 212.74 30.05 213.74 30.23 214.74 30.41 215.74 30.59 216.74 30.78 217.74 30.97 218.74 31.36 219.74 31.55 220.74 31.95 221.74 32.34 10 Apr 2008 180.88 22.80 181.88 23.96 182.88 24.03 183.88 24.04 184.88 24.02 185.88 24.02 186.88 24.46 187.88 24.72 188.88 24.98 189.88 25.25 190.88 25.52 191.88 25.64 192.88 25.73 193.88 25.79 194.88 25.75 195.88 25.81 196.88 25.80 197.88 10.47 198.88 10.51 199.88 10.75 200.88 10.98 201.88 11.01 202.88 11.24 203.88 11.46 204.88 11.48 205.88 11.69 206.88 11.90 207.88 12.10 208.88 12.29 209.88 12.48 210.88 29.54 211.88 29.69 212.88 29.85 213.88 30.01 214.88 30.17 215.88 30.33 216.88 30.69 217.88 30.86 218.88 31.03 219.88 31.41 220.88 31.78 11 Apr 2008 180.00 22.80 181.00 23.41 182.00 24.06 183.00 23.97 184.00 23.95 185.00 24.01 186.00 24.45 187.00 24.70 188.00 24.95 189.00 25.21 190.00 25.47 191.00 25.63 192.00 25.68 193.00 25.63 194.00 25.63 195.00 25.65 196.00 25.65 197.00 25.78 198.00 25.81 199.00 25.73 200.00 25.73 201.00 25.79 202.00 25.94 203.00 12.30 204.00 12.56 205.00 12.81 206.00 12.86 207.00 13.11 208.00 13.35 209.00 13.39 210.00 13.62 211.00 13.85 212.00 29.62 213.00 29.75 214.00 29.89 215.00 30.23 216.00 30.38 217.00 30.52 218.00 30.87 219.00 31.02 220.00 31.38 179.86 22.77 12 Apr 2008 180.00 23.48 181.00 24.06 182.00 24.13 183.00 23.97 184.00 24.20 185.00 24.44 186.00 24.69 187.00 24.93 188.00 25.18 189.00 25.43 190.00 25.69 191.00 25.61 192.00 25.71 193.00 25.67 194.00 25.69 195.00 25.75 196.00 25.85 197.00 25.78 198.00 25.71 199.00 25.84 200.00 25.74 201.00 25.81 202.00 25.83 203.00 25.99 204.00 26.09 205.00 26.12 206.00 26.09 207.00 26.20 208.00 14.50 209.00 14.57 210.00 14.84 211.00 15.11 212.00 29.59 213.00 29.91 214.00 30.03 215.00 30.16 216.00 30.28 217.00 30.61 218.00 30.75 219.00 31.08 178.84 22.81 179.84 23.37 13 Apr 2008 180.00 24.06 181.00 24.03 182.00 24.19 183.00 24.22 184.00 24.46 185.00 24.70 186.00 24.94 187.00 25.18 188.00 25.43 189.00 25.68 190.00 25.79 191.00 25.85 192.00 25.87 193.00 25.73 194.00 25.82 195.00 25.75 196.00 25.92 197.00 25.90 198.00 25.92 199.00 25.94 200.00 25.98 201.00 26.03 202.00 26.07 203.00 26.09 204.00 26.11 205.00 26.10 206.00 26.26 207.00 26.39 208.00 26.49 209.00 26.55 210.00 26.77 211.00 27.13 212.00 28.42 213.00 29.95 214.00 30.06 215.00 30.37 216.00 30.48 217.00 30.79 218.00 30.91 177.83 23.26 178.83 23.67 179.83 24.06 14 Apr 2008 180.00 24.17 181.00 24.31 182.00 24.25 183.00 24.48 184.00 24.72 185.00 24.96 186.00 25.40 187.00 25.65 188.00 25.89 189.00 25.93 190.00 25.90 191.00 25.88 192.00 25.87 193.00 25.87 194.00 25.89 195.00 25.92 196.00 25.97 197.00 26.06 198.00 25.98 199.00 26.15 200.00 26.19 201.00 26.11 202.00 26.32 203.00 26.25 204.00 26.31 205.00 26.48 206.00 26.56 207.00 26.72 208.00 26.94 209.00 27.19 210.00 27.97 211.00 28.27 212.00 28.96 213.00 30.05 214.00 30.35 215.00 30.45 216.00 30.75 217.00 30.85 176.97 23.76 177.97 24.29 178.97 24.23 179.97 24.17 15 Apr 2008 180.00 24.36 181.00 24.48 182.00 24.72 183.00 24.96 184.00 25.20 185.00 25.44 186.00 25.68 187.00 25.93 188.00 26.05 189.00 26.12 190.00 26.01 191.00 26.11 192.00 26.22 193.00 26.15 194.00 26.10 195.00 26.27 196.00 26.26 197.00 26.27 198.00 26.30 199.00 26.37 200.00 26.46 201.00 26.58 202.00 26.54 203.00 26.72 204.00 26.74 205.00 27.00 206.00 27.09 207.00 27.41 208.00 28.01 209.00 28.08 210.00 28.17 211.00 28.96 212.00 29.80 213.00 30.22 214.00 30.51 215.00 30.60 216.00 30.89 175.97 24.35 176.97 24.35 177.97 24.34 178.97 24.35 179.97 24.35 16 Apr 2008 180.00 24.34 181.00 24.56 182.00 24.80 183.00 25.24 184.00 25.49 185.00 25.73 186.00 25.97 187.00 26.01 188.00 26.11 189.00 26.02 190.00 26.13 191.00 26.26 192.00 26.20 193.00 26.35 194.00 26.31 195.00 26.29 196.00 26.47 197.00 26.48 198.00 26.50 199.00 26.53 200.00 26.78 201.00 26.85 202.00 26.93 203.00 27.04 204.00 27.36 205.00 27.64 206.00 27.71 207.00 27.79 208.00 28.06 209.00 28.62 210.00 29.24 211.00 29.88 212.00 30.16 213.00 30.44 214.00 30.52 215.00 30.80 174.97 24.17 175.97 24.19 176.97 24.22 177.97 24.25 178.97 24.29 179.97 24.33 17 Apr 2008 180.00 24.82 181.00 25.07 182.00 25.31 183.00 25.55 184.00 25.80 185.00 26.05 186.00 26.29 187.00 26.26 188.00 26.37 189.00 26.49 190.00 26.41 191.00 26.54 192.00 26.68 193.00 26.63 194.00 26.78 195.00 26.75 196.00 26.92 197.00 27.06 198.00 27.10 199.00 27.18 200.00 27.24 201.00 27.50 202.00 27.56 203.00 27.63 204.00 27.69 205.00 27.96 206.00 28.42 207.00 28.91 208.00 29.41 209.00 29.92 210.00 30.30 211.00 30.37 212.00 30.65 213.00 30.72 214.00 31.00 173.98 24.36 174.98 24.41 175.98 24.45 176.98 24.50 177.98 24.55 178.98 24.61 179.98 24.82 18 Apr 2008 180.00 25.16 181.00 25.41 182.00 25.66 183.00 25.90 184.00 26.15 185.00 26.40 186.00 26.45 187.00 26.50 188.00 26.55 189.00 26.60 190.00 26.65 191.00 26.71 192.00 26.76 193.00 26.81 194.00 26.87 195.00 26.92 196.00 26.98 197.00 27.04 198.00 27.30 199.00 27.35 200.00 27.41 201.00 27.59 202.00 27.99 203.00 28.40 204.00 28.81 205.00 29.23 206.00 29.65 207.00 29.85 208.00 30.12 209.00 30.19 210.00 30.46 211.00 30.52 212.00 30.79 173.09 24.47 174.09 24.52 175.09 24.57 176.09 24.63 177.09 24.50 178.09 24.69 179.09 24.94 19 Apr 2008 180.00 25.57 181.00 25.82 182.00 26.07 183.00 26.32 184.00 26.37 185.00 26.42 186.00 26.48 187.00 26.53 188.00 26.58 189.00 26.64 190.00 26.69 191.00 26.75 192.00 26.80 193.00 26.86 194.00 26.91 195.00 27.17 196.00 27.23 197.00 27.53 198.00 27.88 199.00 28.24 200.00 28.60 201.00 28.96 202.00 29.33 203.00 29.65 204.00 29.71 205.00 29.77 206.00 30.04 207.00 30.10 208.00 30.37 209.00 30.63 210.00 30.70 211.00 30.96 172.10 24.70 173.10 24.56 174.10 24.62 175.10 24.69 176.10 24.75 177.10 24.84 178.10 25.09 179.10 25.34 20 Apr 2008 180.00 26.09 181.00 26.35 182.00 26.40 183.00 26.46 184.00 26.51 185.00 26.57 186.00 26.62 187.00 26.68 188.00 26.73 189.00 26.79 190.00 26.85 191.00 27.07 192.00 27.38 193.00 27.70 194.00 28.02 195.00 28.35 196.00 28.67 197.00 29.00 198.00 29.32 199.00 29.38 200.00 29.44 201.00 29.70 202.00 29.76 203.00 29.82 204.00 30.08 205.00 30.15 206.00 30.41 207.00 30.68 208.00 30.74 209.00 31.00 210.00 31.27 171.12 24.97 172.12 24.84 173.12 24.90 174.12 24.97 175.12 25.04 176.12 25.11 177.12 25.36 178.12 25.61 179.12 25.87 21 Apr 2008 180.00 26.23 181.00 26.29 182.00 26.35 183.00 26.40 184.00 26.46 185.00 26.55 186.00 26.84 187.00 27.14 188.00 27.44 189.00 27.74 190.00 28.04 191.00 28.34 192.00 28.65 193.00 28.80 194.00 28.86 195.00 28.92 196.00 29.18 197.00 29.24 198.00 29.30 199.00 29.56 200.00 29.62 201.00 29.89 202.00 29.95 203.00 30.01 204.00 30.28 205.00 30.54 206.00 30.60 207.00 30.87 208.00 31.13 209.00 31.40 170.26 25.03 171.26 25.10 172.26 25.17 173.26 25.24 174.26 25.31 175.26 25.38 176.26 25.47 177.26 25.72 178.26 25.98 179.26 26.24 22 Apr 2008 180.00 26.57 181.00 26.86 182.00 27.14 183.00 27.43 184.00 27.71 185.00 28.00 186.00 28.29 187.00 28.58 188.00 28.67 189.00 28.73 190.00 28.79 191.00 28.85 192.00 28.91 193.00 29.18 194.00 29.24 195.00 29.30 196.00 29.36 197.00 29.63 198.00 29.69 199.00 29.95 200.00 30.02 201.00 30.28 202.00 30.34 203.00 30.61 204.00 30.67 205.00 30.94 206.00 31.20 207.00 31.47 208.00 31.73 169.28 25.42 170.28 25.49 171.28 25.56 172.28 25.63 173.28 25.70 174.28 25.78 175.28 26.05 176.28 26.13 177.28 26.27 178.28 26.33 179.28 26.57 23 Apr 2008 180.00 72.49 181.00 72.49 182.00 72.49 183.00 72.49 184.00 72.49 185.00 72.49 186.00 72.49 187.00 72.49 188.00 72.49 189.00 72.49 190.00 72.49 191.00 72.49 192.00 72.49 193.00 72.49 194.00 72.49 195.00 72.49 196.00 72.49 197.00 72.49 198.00 72.49 199.00 72.49 200.00 72.49 201.00 72.49 202.00 72.49 203.00 72.49 204.00 72.49 205.00 72.49 206.00 72.49 207.00 72.49 168.31 72.49 169.31 72.49 170.31 72.49 171.31 72.49 172.31 72.49 173.31 72.49 174.31 72.49 175.31 72.49 176.31 72.49 177.31 72.49 178.31 72.49 179.31 72.49 24 Apr 2008 180.00 75.83 181.00 75.83 182.00 75.83 183.00 75.83 184.00 75.83 185.00 75.83 186.00 75.83 187.00 75.83 188.00 75.83 189.00 75.83 190.00 75.83 191.00 75.83 192.00 75.83 193.00 75.83 194.00 75.83 195.00 75.83 196.00 75.83 197.00 75.83 198.00 75.83 199.00 75.83 200.00 75.83 201.00 75.83 202.00 75.83 203.00 75.83 204.00 75.83 205.00 75.83 206.00 75.83 167.34 75.83 168.34 75.83 169.34 75.83 170.34 75.83 171.34 75.83 172.34 75.83 173.34 75.83 174.34 75.83 175.34 75.83 176.34 75.83 177.34 75.83 178.34 75.83 179.34 75.83 25 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 166.47 CVZ 167.47 CVZ 168.47 CVZ 169.47 CVZ 170.47 CVZ 171.47 CVZ 172.47 CVZ 173.47 CVZ 174.47 CVZ 175.47 CVZ 176.47 CVZ 177.47 CVZ 178.47 CVZ 179.47 CVZ 26 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 165.51 CVZ 166.51 CVZ 167.51 CVZ 168.51 CVZ 169.51 CVZ 170.51 CVZ 171.51 CVZ 172.51 CVZ 173.51 CVZ 174.51 CVZ 175.51 CVZ 176.51 CVZ 177.51 CVZ 178.51 CVZ 179.51 CVZ 27 Apr 2008 180.00 80.91 181.00 80.91 182.00 80.91 183.00 80.91 184.00 80.91 185.00 80.91 186.00 80.91 187.00 80.91 188.00 80.91 189.00 80.91 190.00 80.91 191.00 80.91 192.00 80.91 193.00 80.91 194.00 80.91 195.00 80.91 196.00 80.91 197.00 80.91 198.00 80.91 199.00 80.91 200.00 80.91 201.00 80.91 202.00 80.91 203.00 80.91 164.55 80.91 165.55 80.91 166.55 80.91 167.55 80.91 168.55 80.91 169.55 80.91 170.55 80.91 171.55 80.91 172.55 80.91 173.55 80.91 174.55 80.91 175.55 80.91 176.55 80.91 177.55 80.91 178.55 80.91 179.55 80.91 28 Apr 2008 180.00 74.78 181.00 74.78 182.00 74.78 183.00 74.78 184.00 74.78 185.00 74.78 186.00 74.78 187.00 74.78 188.00 74.78 189.00 74.78 190.00 74.78 191.00 74.78 192.00 74.78 193.00 74.78 194.00 74.78 195.00 74.78 196.00 74.78 197.00 74.78 198.00 74.78 199.00 74.78 200.00 74.78 201.00 74.78 202.00 74.78 163.69 74.78 164.69 74.78 165.69 74.78 166.69 74.78 167.69 74.78 168.69 74.78 169.69 74.78 170.69 74.78 171.69 74.78 172.69 74.78 173.69 74.78 174.69 74.78 175.69 74.78 176.69 74.78 177.69 74.78 178.69 74.78 179.69 74.78 29 Apr 2008 180.00 56.01 181.00 56.07 182.00 56.14 183.00 56.40 184.00 56.46 185.00 56.53 186.00 56.79 187.00 56.85 188.00 57.11 189.00 57.18 190.00 57.44 191.00 57.70 192.00 57.77 193.00 58.03 194.00 58.29 195.00 58.55 196.00 58.81 197.00 59.08 198.00 59.34 199.00 59.60 200.00 59.86 201.00 60.13 162.74 54.24 163.74 54.51 164.74 54.77 165.74 54.84 166.74 54.90 167.74 54.97 168.74 55.03 169.74 55.10 170.74 55.16 171.74 55.23 172.74 55.29 173.74 55.36 174.74 55.42 175.74 55.49 176.74 55.55 177.74 55.81 178.74 55.88 179.74 55.94 30 Apr 2008 180.00 54.49 181.00 54.55 182.00 54.61 183.00 54.88 184.00 54.94 185.00 55.20 186.00 55.26 187.00 55.52 188.00 55.58 189.00 55.84 190.00 55.90 191.00 56.16 192.00 56.42 193.00 56.68 194.00 56.94 195.00 57.20 196.00 57.46 197.00 57.72 198.00 57.98 199.00 58.24 200.00 58.50 161.79 52.69 162.79 52.96 163.79 53.02 164.79 53.09 165.79 53.15 166.79 53.22 167.79 53.28 168.79 53.35 169.79 53.41 170.79 53.47 171.79 53.54 172.79 53.60 173.79 53.86 174.79 53.93 175.79 53.99 176.79 54.05 177.79 54.11 178.79 54.38 179.79 54.44 01 May 2008 180.00 53.24 181.00 53.30 182.00 53.36 183.00 53.61 184.00 53.67 185.00 53.93 186.00 53.99 187.00 54.25 188.00 54.50 189.00 54.56 190.00 54.82 191.00 55.08 192.00 55.33 193.00 55.59 194.00 55.85 195.00 56.10 196.00 56.36 197.00 56.61 198.00 56.87 199.00 57.13 160.93 51.42 161.93 51.69 162.93 51.55 163.93 51.62 164.93 51.68 165.93 51.75 166.93 51.81 167.93 52.08 168.93 52.14 169.93 52.20 170.93 52.27 171.93 52.33 172.93 52.39 173.93 52.45 174.93 52.52 175.93 52.78 176.93 52.84 177.93 52.90 178.93 52.96 179.93 53.22 02 May 2008 180.00 52.12 181.00 52.18 182.00 52.44 183.00 52.49 184.00 52.75 185.00 52.81 186.00 53.06 187.00 53.32 188.00 53.37 189.00 53.63 190.00 53.88 191.00 54.13 192.00 54.39 193.00 54.64 194.00 54.89 195.00 55.15 196.00 55.40 197.00 55.65 198.00 55.90 159.99 50.26 160.99 50.33 161.99 50.40 162.99 50.46 163.99 50.53 164.99 50.60 165.99 50.66 166.99 50.73 167.99 50.79 168.99 50.85 169.99 50.92 170.99 51.18 171.99 51.24 172.99 51.30 173.99 51.36 174.99 51.42 175.99 51.68 176.99 51.74 177.99 51.80 178.99 52.06 179.99 52.12 03 May 2008 180.00 51.10 181.00 51.35 182.00 51.41 183.00 51.66 184.00 51.72 185.00 51.97 186.00 52.22 187.00 52.28 188.00 52.53 189.00 52.78 190.00 53.03 191.00 53.28 192.00 53.53 193.00 53.78 194.00 54.03 195.00 54.28 196.00 54.53 197.00 54.77 159.05 49.18 160.05 49.25 161.05 49.32 162.05 49.39 163.05 49.46 164.05 49.52 165.05 49.59 166.05 49.66 167.05 49.72 168.05 49.79 169.05 49.85 170.05 49.91 171.05 50.18 172.05 50.24 173.05 50.30 174.05 50.36 175.05 50.42 176.05 50.68 177.05 50.74 178.05 50.80 179.05 51.05 04 May 2008 180.00 50.33 181.00 50.39 182.00 50.64 183.00 50.69 184.00 50.95 185.00 51.20 186.00 51.25 187.00 51.50 188.00 51.75 189.00 52.00 190.00 52.25 191.00 52.49 192.00 52.74 193.00 52.99 194.00 53.23 195.00 53.48 196.00 53.72 158.19 48.15 159.19 48.23 160.19 48.30 161.19 48.38 162.19 48.45 163.19 48.52 164.19 48.59 165.19 48.66 166.19 48.73 167.19 48.79 168.19 48.86 169.19 48.92 170.19 48.99 171.19 49.25 172.19 49.31 173.19 49.38 174.19 49.44 175.19 49.70 176.19 49.76 177.19 49.81 178.19 50.07 179.19 50.13 05 May 2008 180.00 49.41 181.00 49.67 182.00 49.72 183.00 49.97 184.00 50.22 185.00 50.27 186.00 50.52 187.00 50.77 188.00 51.02 189.00 51.26 190.00 51.51 191.00 51.75 192.00 52.00 193.00 52.24 194.00 52.48 195.00 52.73 196.00 52.97 157.26 47.12 158.26 47.20 159.26 47.28 160.26 47.36 161.26 47.44 162.26 47.51 163.26 47.59 164.26 47.66 165.26 47.73 166.26 47.80 167.26 47.87 168.26 47.94 169.26 48.01 170.26 48.28 171.26 48.34 172.26 48.41 173.26 48.47 174.26 48.73 175.26 48.79 176.26 48.85 177.26 49.11 178.26 49.17 179.26 49.42 06 May 2008 180.00 48.72 181.00 48.78 182.00 49.03 183.00 49.28 184.00 49.33 185.00 49.58 186.00 49.83 187.00 50.08 188.00 50.32 189.00 50.57 190.00 50.81 191.00 51.06 192.00 51.30 193.00 51.54 194.00 51.78 195.00 52.02 156.33 46.27 157.33 46.36 158.33 46.45 159.33 46.54 160.33 46.42 161.33 46.50 162.33 46.59 163.33 46.67 164.33 46.74 165.33 46.82 166.33 46.90 167.33 46.97 168.33 47.24 169.33 47.32 170.33 47.39 171.33 47.45 172.33 47.52 173.33 47.79 174.33 47.85 175.33 47.91 176.33 48.17 177.33 48.23 178.33 48.49 179.33 48.55 07 May 2008 180.00 47.85 181.00 48.11 182.00 48.36 183.00 48.42 184.00 48.67 185.00 48.92 186.00 49.17 187.00 49.41 188.00 49.66 189.00 49.90 190.00 50.15 191.00 50.39 192.00 50.63 193.00 50.87 155.47 45.41 156.47 45.31 157.47 45.41 158.47 45.51 159.47 45.60 160.47 45.69 161.47 45.78 162.47 45.87 163.47 45.96 164.47 46.05 165.47 46.13 166.47 46.21 167.47 46.29 168.47 46.37 169.47 46.45 170.47 46.52 171.47 46.79 172.47 46.87 173.47 46.94 174.47 47.00 175.47 47.27 176.47 47.33 177.47 47.60 178.47 47.66 179.47 47.91 08 May 2008 180.00 47.19 181.00 47.45 182.00 47.51 183.00 47.76 184.00 48.02 185.00 48.27 186.00 48.52 187.00 48.77 188.00 49.01 189.00 49.26 190.00 49.50 191.00 49.74 192.00 49.98 154.55 44.48 155.55 44.39 156.55 44.50 157.55 44.61 158.55 44.72 159.55 44.82 160.55 44.92 161.55 44.82 162.55 44.92 163.55 45.02 164.55 45.11 165.55 45.21 166.55 45.30 167.55 45.38 168.55 45.47 169.55 45.75 170.55 45.83 171.55 45.91 172.55 45.99 173.55 46.26 174.55 46.34 175.55 46.41 176.55 46.68 177.55 46.74 178.55 47.01 179.55 47.07 09 May 2008 180.00 46.52 181.00 46.79 182.00 46.85 183.00 47.11 184.00 47.37 185.00 47.62 186.00 47.88 187.00 48.13 188.00 48.38 189.00 48.63 190.00 48.87 191.00 49.11 153.63 43.46 154.63 43.59 155.63 43.52 156.63 43.64 157.63 43.76 158.63 43.88 159.63 44.00 160.63 43.91 161.63 44.03 162.63 44.14 163.63 44.24 164.63 44.35 165.63 44.45 166.63 44.55 167.63 44.65 168.63 44.74 169.63 44.84 170.63 44.93 171.63 45.21 172.63 45.30 173.63 45.38 174.63 45.66 175.63 45.74 176.63 45.82 177.63 46.09 178.63 46.16 179.63 46.43 10 May 2008 180.00 45.85 181.00 45.92 182.00 46.19 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.49 188.00 47.74 189.00 48.00 190.00 48.24 152.77 42.57 153.77 42.51 154.77 42.66 155.77 42.80 156.77 42.74 157.77 42.87 158.77 43.01 159.77 42.94 160.77 43.07 161.77 43.19 162.77 43.32 163.77 43.44 164.77 43.56 165.77 43.67 166.77 43.79 167.77 43.90 168.77 44.00 169.77 44.11 170.77 44.21 171.77 44.31 172.77 44.60 173.77 44.69 174.77 44.78 175.77 45.07 176.77 45.15 177.77 45.43 178.77 45.51 179.77 45.78 11 May 2008 180.00 44.94 181.00 45.22 182.00 45.50 183.00 45.77 184.00 46.04 185.00 46.31 186.00 46.58 187.00 46.84 188.00 47.10 189.00 47.36 190.00 47.61 151.86 41.32 152.86 41.49 153.86 41.65 154.86 41.61 155.86 41.77 156.86 41.93 157.86 41.88 158.86 42.03 159.86 42.18 160.86 42.13 161.86 42.27 162.86 42.41 163.86 42.55 164.86 42.69 165.86 42.82 166.86 42.74 167.86 42.87 168.86 43.19 169.86 43.31 170.86 43.42 171.86 43.53 172.86 43.64 173.86 43.95 174.86 44.05 175.86 44.14 176.86 44.44 177.86 44.53 178.86 44.82 179.86 45.10 12 May 2008 180.00 44.19 181.00 44.49 182.00 44.78 183.00 45.06 184.00 45.34 185.00 45.62 186.00 45.89 187.00 46.17 188.00 46.43 189.00 46.70 151.00 40.15 152.00 40.34 153.00 40.52 154.00 40.70 155.00 40.69 156.00 40.86 157.00 40.84 158.00 41.01 159.00 40.98 160.00 41.15 161.00 41.32 162.00 41.28 163.00 41.44 164.00 41.60 165.00 41.75 166.00 41.70 167.00 41.84 168.00 41.99 169.00 42.12 170.00 42.26 171.00 42.59 172.00 42.72 173.00 42.84 174.00 42.96 175.00 43.27 176.00 43.39 177.00 43.49 178.00 43.80 179.00 44.10 180.00 44.19 13 May 2008 180.00 43.39 181.00 43.70 182.00 44.00 183.00 44.30 184.00 44.59 185.00 44.88 186.00 45.17 187.00 45.45 188.00 45.73 150.09 38.61 151.09 39.01 152.09 39.42 153.09 39.42 154.09 39.62 155.09 39.62 156.09 39.62 157.09 39.81 158.09 39.81 159.09 40.00 160.09 39.99 161.09 40.18 162.09 40.36 163.09 40.34 164.09 40.52 165.09 40.70 166.09 40.67 167.09 40.83 168.09 40.99 169.09 41.15 170.09 41.31 171.09 41.46 172.09 41.60 173.09 41.95 174.09 42.08 175.09 42.22 176.09 42.55 177.09 42.67 178.09 42.99 179.09 43.11 14 May 2008 180.00 42.51 181.00 42.83 182.00 43.15 183.00 43.47 184.00 43.78 185.00 44.08 186.00 44.39 187.00 44.68 149.18 36.91 150.18 37.33 151.18 37.75 152.18 38.17 153.18 38.18 154.18 38.40 155.18 38.42 156.18 38.44 157.18 38.66 158.18 38.68 159.18 38.69 160.18 38.90 161.18 38.91 162.18 39.12 163.18 39.32 164.18 39.32 165.18 39.52 166.18 39.72 167.18 39.71 168.18 39.89 169.18 40.07 170.18 40.25 171.18 40.42 172.18 40.59 173.18 40.96 174.18 41.12 175.18 41.27 176.18 41.62 177.18 41.76 178.18 42.10 179.18 42.24 15 May 2008 148.53 35.39 149.53 35.82 150.53 36.24 151.53 36.67 152.53 36.90 153.53 36.94 154.53 36.97 155.53 37.01 156.53 37.24 157.53 37.28 158.53 37.31 159.53 37.55 160.53 37.58 161.53 37.81 162.53 37.84 163.53 38.07 164.53 38.10 165.53 38.32 166.53 38.34 167.53 38.55 168.53 38.76 169.53 38.97 170.53 39.17 171.53 39.37 172.53 39.56 173.53 39.75 174.53 39.93 175.53 40.31 176.53 40.48 177.53 40.84 178.53 41.00 16 May 2008 147.63 33.50 148.63 33.92 149.63 34.34 150.63 34.77 151.63 35.20 152.63 35.43 153.63 35.47 154.63 35.52 155.63 35.56 156.63 35.81 157.63 35.86 158.63 35.91 159.63 35.97 160.63 36.22 161.63 36.27 162.63 36.52 163.63 36.57 164.63 36.82 165.63 36.87 166.63 37.11 167.63 37.15 168.63 37.39 169.63 37.62 170.63 37.85 171.63 38.08 172.63 38.30 173.63 38.51 174.63 38.72 175.63 39.13 176.63 39.32 177.63 39.72 17 May 2008 146.73 31.41 147.73 31.81 148.73 32.42 149.73 32.83 150.73 33.25 151.73 33.67 152.73 33.70 153.73 33.94 154.73 33.98 155.73 34.03 156.73 34.09 157.73 34.34 158.73 34.40 159.73 34.47 160.73 34.53 161.73 34.80 162.73 34.87 163.73 35.13 164.73 35.20 165.73 35.27 166.73 35.54 167.73 35.80 168.73 35.87 169.73 36.12 170.73 36.38 171.73 36.63 172.73 36.88 173.73 37.13 174.73 37.36 175.73 37.60 176.73 38.03 18 May 2008 145.83 05.65 146.83 05.75 147.83 05.85 148.83 30.74 172.83 35.31 173.83 35.58 174.83 35.85 175.83 36.11 19 May 2008 144.94 05.13 145.94 05.26 147.94 05.30 149.94 38.27 150.94 38.39 151.94 38.47 152.94 38.68 153.94 38.69 154.94 38.72 155.94 38.95 156.94 38.99 157.94 39.24 158.94 39.29 159.94 39.55 160.94 39.62 161.94 39.89 162.94 39.96 163.94 40.24 164.94 40.52 165.94 40.61 166.94 40.90 167.94 41.19 168.94 41.48 169.94 41.76 170.94 42.05 171.94 42.34 172.94 42.82 173.94 43.11 174.94 43.58 20 May 2008 144.05 04.78 145.05 04.73 146.05 04.88 147.05 04.83 148.05 04.97 149.05 04.90 154.05 36.87 155.05 37.07 156.05 37.08 157.05 37.30 158.05 37.32 159.05 37.56 160.05 37.80 164.05 38.45 165.05 38.73 166.05 38.81 167.05 39.10 168.05 39.39 169.05 39.68 170.05 39.98 171.05 40.28 172.05 40.58 173.05 41.08 174.05 41.38 21 May 2008 143.16 04.39 144.16 04.37 145.16 04.54 146.16 04.50 147.16 04.47 162.16 36.20 163.16 36.44 164.16 36.69 165.16 36.95 166.16 37.02 167.16 37.29 168.16 37.58 169.16 37.86 170.16 38.16 171.16 38.45 172.16 38.76 173.16 39.26 22 May 2008 142.27 04.17 143.27 04.16 144.27 04.35 145.27 04.34 146.27 04.52 147.27 04.50 148.27 04.47 149.27 04.64 150.27 04.60 151.27 04.76 152.27 04.71 153.27 04.66 154.27 04.80 155.27 04.73 156.27 04.86 169.27 14.96 170.27 14.99 171.27 15.01 172.27 37.14 23 May 2008 141.38 04.71 142.38 04.72 143.38 04.73 144.38 04.94 145.38 04.94 146.38 04.93 147.38 05.13 148.38 05.12 149.38 05.10 150.38 05.28 151.38 05.26 152.38 05.23 153.38 05.39 154.38 05.35 155.38 05.51 156.38 05.46 157.38 05.40 158.38 05.54 159.38 05.47 160.38 05.59 161.38 53.00 162.38 53.00 163.38 53.00 164.38 53.00 165.38 53.00 166.38 53.00 167.38 53.00 24 May 2008 140.50 05.82 141.50 05.85 142.50 05.87 143.50 05.89 144.50 06.11 145.50 06.12 146.50 06.13 147.50 06.14 148.50 06.34 149.50 06.34 150.50 06.34 151.50 06.53 152.50 06.51 153.50 06.50 154.50 06.67 155.50 06.65 156.50 06.62 157.50 06.78 158.50 06.74 159.50 06.89 160.50 06.84 161.50 06.98 162.50 06.91 163.50 07.04 164.50 54.40 165.50 54.40 166.50 54.40 25 May 2008 139.61 06.89 140.61 06.93 141.61 06.97 142.61 07.00 143.61 07.23 144.61 07.26 145.61 07.29 146.61 07.31 147.61 07.53 148.61 07.55 149.61 07.56 150.61 07.57 151.61 07.78 152.61 07.78 153.61 07.78 154.61 07.97 155.61 07.96 156.61 07.95 157.61 08.13 158.61 08.11 159.61 08.08 160.61 08.25 161.61 08.21 162.61 08.37 163.61 08.32 164.61 08.46 165.61 08.40 166.61 08.53 167.61 08.46 26 May 2008 138.73 08.46 139.73 08.26 140.73 08.17 141.73 07.97 142.73 07.83 143.73 07.53 144.73 07.46 145.73 07.50 146.73 07.73 147.73 07.76 148.73 07.79 149.73 07.82 150.73 08.04 151.73 08.06 152.73 08.08 153.73 08.09 154.73 08.30 155.73 08.31 156.73 08.31 157.73 08.31 158.73 08.50 159.73 08.49 160.73 08.68 161.73 08.66 162.73 08.64 163.73 08.81 164.73 08.78 165.73 08.94 166.73 08.89 167.73 08.84 168.73 08.99 27 May 2008 137.85 09.60 138.85 09.47 139.85 09.29 140.85 09.25 141.85 09.14 142.85 08.96 143.85 08.88 144.85 08.68 145.85 08.55 146.85 08.44 147.85 08.07 148.85 07.91 149.85 07.94 150.85 07.98 151.85 08.01 152.85 08.04 153.85 08.27 154.85 08.29 155.85 08.32 156.85 08.33 157.85 08.55 158.85 08.56 159.85 08.56 160.85 08.57 161.85 08.77 162.85 08.76 163.85 08.75 164.85 08.94 165.85 08.92 166.85 09.10 167.85 09.07 28 May 2008 136.97 10.16 137.97 10.20 138.97 10.22 139.97 10.19 140.97 10.13 141.97 10.01 142.97 10.05 143.97 09.83 144.97 09.93 145.97 09.76 146.97 09.68 147.97 09.49 148.97 09.34 149.97 09.20 150.97 09.15 151.97 08.79 152.97 08.51 153.97 08.29 154.97 08.12 155.97 08.15 156.97 08.38 157.97 08.41 158.97 08.44 159.97 08.46 160.97 08.68 161.97 08.70 162.97 08.71 163.97 08.72 164.97 08.92 165.97 08.92 166.97 09.12 29 May 2008 136.09 10.59 137.09 10.75 138.09 10.69 139.09 10.81 140.09 10.70 141.09 10.76 142.09 10.79 143.09 10.78 144.09 10.73 145.09 10.84 146.09 10.69 147.09 10.68 148.09 10.60 149.09 10.63 150.09 10.56 151.09 10.56 152.09 10.38 153.09 10.37 154.09 10.20 155.09 10.04 156.09 09.89 157.09 09.70 158.09 09.46 159.09 09.15 160.09 08.77 161.09 08.56 162.09 08.59 163.09 08.62 164.09 08.85 165.09 08.87 166.09 08.89 30 May 2008 135.22 11.19 136.22 11.24 137.22 11.27 138.22 11.28 139.22 11.48 140.22 11.46 141.22 11.62 142.22 11.55 143.22 11.66 144.22 11.55 145.22 11.59 146.22 11.61 147.22 11.78 148.22 11.70 149.22 11.77 150.22 11.78 151.22 11.71 152.22 11.76 153.22 11.69 154.22 11.67 155.22 11.66 156.22 11.77 157.22 11.58 158.22 11.60 159.22 11.43 160.22 11.32 161.22 11.15 162.22 11.13 163.22 10.84 164.22 10.66 165.22 10.17 31 May 2008 134.34 11.61 135.34 11.72 136.34 11.82 137.34 11.71 138.34 11.79 139.34 12.05 140.34 12.10 141.34 12.13 142.34 12.15 143.34 12.35 144.34 12.33 145.34 12.49 146.34 12.42 147.34 12.52 148.34 12.59 149.34 12.63 150.34 12.63 151.34 12.78 152.34 12.87 153.34 12.90 154.34 13.05 155.34 12.91 156.34 13.05 157.34 13.02 158.34 13.18 159.34 13.18 160.34 13.27 161.34 13.30 162.34 13.33 163.34 13.31 164.34 13.26 01 Jun 2008 133.47 11.99 134.47 12.15 135.47 12.31 136.47 12.25 137.47 12.38 138.47 12.51 139.47 12.63 140.47 12.74 141.47 12.83 142.47 12.91 143.47 12.99 144.47 13.04 145.47 13.28 146.47 13.30 147.47 13.31 148.47 13.49 149.47 13.65 150.47 13.78 151.47 13.88 152.47 13.95 153.47 13.98 154.47 14.16 155.47 14.28 156.47 14.35 157.47 14.53 158.47 14.62 159.47 14.77 160.47 14.76 161.47 14.90 162.47 15.01 163.47 15.25 02 Jun 2008 132.60 12.20 133.60 12.40 134.60 12.39 135.60 12.58 136.60 12.56 137.60 12.74 138.60 12.91 139.60 13.07 140.60 13.03 141.60 13.17 142.60 13.31 143.60 13.44 144.60 13.56 145.60 13.66 146.60 13.96 147.60 14.04 148.60 14.11 149.60 14.16 150.60 14.39 151.60 14.60 152.60 14.60 153.60 14.76 154.60 14.90 155.60 15.00 156.60 15.27 157.60 15.50 158.60 15.47 159.60 15.78 160.60 16.01 161.60 16.15 162.60 16.35 03 Jun 2008 131.72 12.45 132.72 12.68 133.72 12.70 134.72 12.93 135.72 12.95 136.72 13.16 137.72 13.17 138.72 13.38 139.72 13.58 140.72 13.77 141.72 13.76 142.72 13.94 143.72 14.12 144.72 14.29 145.72 14.45 146.72 14.60 147.72 14.75 148.72 14.88 149.72 15.01 150.72 15.12 151.72 15.22 152.72 15.50 153.72 15.57 154.72 15.82 155.72 16.05 156.72 16.26 157.72 16.24 158.72 16.20 159.72 16.12 160.72 16.00 161.72 16.03 04 Jun 2008 130.85 12.84 131.85 12.90 132.85 13.15 133.85 13.21 134.85 13.46 135.85 13.50 136.85 13.75 137.85 13.79 138.85 14.03 139.85 14.06 140.85 14.29 141.85 14.32 142.85 14.54 143.85 14.75 144.85 14.96 145.85 14.97 146.85 15.17 147.85 15.37 148.85 15.55 149.85 15.73 150.85 15.91 151.85 16.07 152.85 16.03 153.85 15.98 154.85 15.91 155.85 15.83 156.85 15.74 157.85 15.84 158.85 15.72 159.85 15.78 160.85 15.62 05 Jun 2008 129.98 13.11 130.98 13.19 131.98 13.28 132.98 13.55 133.98 13.63 134.98 13.90 135.98 13.98 136.98 14.05 137.98 14.31 138.98 14.38 139.98 14.64 140.98 14.70 141.98 14.96 142.98 15.21 143.98 15.26 144.98 15.51 145.98 15.75 146.98 15.79 147.98 15.83 148.98 15.66 149.98 15.69 150.98 15.72 151.98 15.73 152.98 15.55 153.98 15.55 154.98 15.55 155.98 15.55 156.98 15.53 157.98 15.31 158.98 15.28 159.98 15.24 06 Jun 2008 129.11 13.39 130.11 13.49 131.11 13.59 132.11 13.89 133.11 13.99 134.11 14.09 135.11 14.38 136.11 14.48 137.11 14.57 138.11 14.86 139.11 14.95 140.11 15.24 141.11 15.25 142.11 15.45 143.11 15.45 144.11 15.45 145.11 15.45 146.11 15.53 147.11 15.40 148.11 15.48 149.11 15.35 150.11 15.41 151.11 15.28 152.11 15.34 153.11 15.20 154.11 15.25 155.11 15.30 156.11 15.15 157.11 15.19 158.11 15.03 159.11 15.07 07 Jun 2008 128.24 13.67 129.24 13.79 130.24 13.91 131.24 14.23 132.24 14.35 133.24 14.46 134.24 14.62 135.24 14.63 136.24 14.64 137.24 14.66 138.24 14.87 139.24 14.87 140.24 14.88 141.24 14.89 142.24 15.10 143.24 15.11 144.24 15.12 145.24 15.20 146.24 15.11 147.24 15.21 148.24 15.11 149.24 15.21 150.24 15.11 151.24 15.01 152.24 15.11 153.24 15.00 154.24 15.10 155.24 14.99 156.24 15.08 157.24 14.97 158.24 14.85 08 Jun 2008 127.37 13.65 128.37 13.88 129.37 14.11 130.37 14.13 131.37 14.35 132.37 14.38 133.37 14.40 134.37 14.42 135.37 14.44 136.37 14.46 137.37 14.68 138.37 14.70 139.37 14.72 140.37 14.73 141.37 14.95 142.37 14.97 143.37 14.98 144.37 15.00 145.37 15.13 146.37 15.23 147.37 15.19 148.37 15.12 149.37 15.24 150.37 15.17 151.37 15.10 152.37 15.22 153.37 15.15 154.37 15.08 155.37 15.20 156.37 15.13 157.37 15.05 09 Jun 2008 126.50 13.17 127.50 13.41 128.50 13.65 129.50 13.88 130.50 13.91 131.50 13.95 132.50 13.98 133.50 14.01 134.50 14.04 135.50 14.07 136.50 14.29 137.50 14.32 138.50 14.35 139.50 14.38 140.50 14.40 141.50 14.63 142.50 14.65 143.50 14.68 144.50 14.70 145.50 14.92 146.50 14.95 147.50 15.15 148.50 15.10 149.50 15.05 150.50 15.00 151.50 15.15 152.50 15.10 153.50 15.05 154.50 15.01 155.50 15.16 156.50 15.11 10 Jun 2008 135.63 14.19 136.63 14.23 137.63 14.26 138.63 14.30 139.63 14.33 140.63 14.36 141.63 14.60 142.63 14.63 143.63 14.66 144.63 14.89 145.63 14.92 11 Jun 2008 134.77 14.31 135.77 14.36 136.77 14.40 137.77 14.44 138.77 14.48 139.77 14.53 140.77 14.77 141.77 14.81 142.77 14.85 143.77 14.88 144.77 15.12 12 Jun 2008 133.90 14.76 134.90 14.81 135.90 14.86 136.90 14.91 137.90 14.96 138.90 15.01 139.90 15.06 140.90 15.30 141.90 15.35 142.90 15.40 143.90 15.64 13 Jun 2008 133.03 15.89 134.03 15.94 135.03 16.02 136.03 16.05 137.03 16.11 138.03 16.24 139.03 16.25 140.03 16.47 141.03 16.52 142.03 16.57 143.03 16.69 14 Jun 2008 132.16 19.06 133.16 19.08 134.16 19.09 135.16 19.31 136.16 19.33 137.16 19.35 138.16 19.57 139.16 19.78 140.16 19.80 141.16 20.03 142.16 20.25 15 Jun 2008 131.29 25.20 132.29 25.42 133.29 25.45 134.29 25.68 135.29 25.70 136.29 25.93 137.29 26.16 138.29 26.39 139.29 26.62 140.29 26.85 141.29 27.03 16 Jun 2008 130.42 81.82 131.42 81.82 132.42 81.82 133.42 81.82 134.42 81.82 135.42 81.82 136.42 81.82 137.42 26.73 138.42 26.80 139.42 26.86 140.42 26.92 17 Jun 2008 129.55 83.64 130.55 83.64 131.55 83.64 132.55 83.64 133.55 83.64 134.55 83.64 135.55 83.64 136.55 83.64 137.55 83.64 138.55 83.64 139.55 83.64 18 Jun 2008 128.68 86.44 129.68 86.44 130.68 86.44 131.68 86.44 132.68 86.44 133.68 86.44 134.68 86.44 135.68 86.44 136.68 86.44 137.68 86.44 138.68 86.44 19 Jun 2008 127.81 95.08 128.81 95.08 129.81 95.08 130.81 95.08 131.81 95.08 132.81 95.08 133.81 95.08 134.81 95.08 135.81 95.08 136.81 95.08 137.81 95.08 20 Jun 2008 126.94 CVZ 127.94 CVZ 128.94 CVZ 129.94 CVZ 130.94 CVZ 131.94 CVZ 132.94 CVZ 133.94 CVZ 134.94 CVZ 135.94 CVZ 136.94 CVZ 21 Jun 2008 126.07 86.41 127.07 86.41 128.07 86.41 129.07 86.41 130.07 86.41 131.07 86.41 132.07 86.41 133.07 86.41 134.07 86.41 135.07 86.41 136.07 86.41 22 Jun 2008 125.19 68.43 126.19 68.43 127.19 68.43 128.19 68.43 129.19 68.43 130.19 68.43 131.19 68.43 132.19 68.43 133.19 68.43 134.19 68.43 135.19 68.43 23 Jun 2008 124.32 43.20 125.32 43.27 126.32 43.34 127.32 43.41 128.32 43.48 129.32 43.55 130.32 43.62 131.32 43.69 132.32 43.76 133.32 44.03 134.32 44.10 24 Jun 2008 123.44 41.54 124.44 41.61 125.44 41.68 126.44 41.75 127.44 41.83 128.44 41.90 129.44 41.97 130.44 42.05 131.44 42.32 132.44 42.39 133.44 42.46 25 Jun 2008 122.57 40.13 123.57 40.21 124.57 40.28 125.57 40.36 126.57 40.44 127.57 40.51 128.57 40.59 129.57 40.87 130.57 40.94 131.57 41.02 132.57 41.09 26 Jun 2008 121.69 38.83 122.69 38.91 123.69 38.99 124.69 39.07 125.69 39.15 126.69 39.44 127.69 39.52 128.69 39.60 129.69 39.68 130.69 39.76 131.69 39.84 27 Jun 2008 120.81 37.75 121.81 37.84 122.81 37.93 123.81 38.02 124.81 38.11 125.81 38.19 126.81 38.28 127.81 38.37 128.81 38.46 129.81 38.54 130.81 38.63 28 Jun 2008 119.93 36.47 120.93 36.57 121.93 36.66 122.93 36.76 123.93 36.85 124.93 36.95 125.93 37.04 126.93 37.13 127.93 37.23 128.93 37.32 129.93 37.42 29 Jun 2008 119.05 35.15 120.05 35.26 121.05 35.36 122.05 35.46 123.05 35.56 124.05 35.66 125.05 35.77 126.05 35.87 127.05 35.97 128.05 36.07 129.05 36.17 30 Jun 2008 118.17 33.78 119.17 33.89 120.17 34.00 121.17 34.10 122.17 34.21 123.17 34.32 124.17 34.43 125.17 34.55 126.17 34.66 127.17 34.77 128.17 34.88 01 Jul 2008 117.28 32.34 118.28 32.45 119.28 32.57 120.28 32.68 121.28 32.80 122.28 32.91 123.28 33.03 124.28 33.15 125.28 33.27 126.28 33.39 127.28 33.51 02 Jul 2008 116.39 30.83 117.39 30.95 118.39 31.06 119.39 31.18 120.39 31.30 121.39 31.43 122.39 31.55 123.39 31.67 124.39 31.80 125.39 31.93 126.39 32.05 03 Jul 2008 115.51 29.06 116.51 29.17 117.51 29.29 118.51 29.41 119.51 29.53 120.51 29.66 121.51 29.79 122.51 29.91 123.51 30.24 124.51 30.38 125.51 30.51 04 Jul 2008 114.62 26.65 115.62 27.00 116.62 27.31 117.62 27.58 118.62 27.90 119.62 28.03 120.62 28.15 121.62 28.28 122.62 28.41 123.62 28.54 124.62 28.68 05 Jul 2008 113.72 23.81 114.72 23.91 115.72 24.01 116.72 09.80 117.72 10.05 118.72 10.29 119.72 10.33 120.72 10.56 121.72 10.79 122.72 11.02 123.72 26.98 06 Jul 2008 112.83 21.99 113.83 22.08 114.83 08.25 115.83 08.50 116.83 08.54 117.83 08.77 118.83 08.80 119.83 09.03 120.83 09.06 121.83 09.28 122.83 09.49 07 Jul 2008 111.93 20.23 112.93 20.26 113.93 20.23 114.93 07.35 115.93 07.59 116.93 07.62 117.93 07.85 118.93 07.88 119.93 08.10 120.93 08.12 121.93 08.34 08 Jul 2008 111.03 19.16 112.03 19.20 113.03 19.29 114.03 19.23 115.03 19.24 116.03 07.80 117.03 07.83 118.03 08.06 119.03 08.09 120.03 08.31 121.03 08.33 09 Jul 2008 110.13 14.93 111.13 15.16 112.13 15.47 113.13 15.84 114.13 16.39 115.13 17.01 116.13 18.33 117.13 08.94 118.13 08.97 119.13 08.99 120.13 09.22 10 Jul 2008 109.23 13.14 110.23 13.07 111.23 13.14 112.23 13.15 113.23 13.08 114.23 12.91 115.23 12.81 116.23 12.55 117.23 12.28 118.23 11.93 119.23 11.24 11 Jul 2008 108.33 11.58 109.33 11.65 110.33 11.49 111.33 11.47 112.33 11.37 113.33 11.22 114.33 11.02 115.33 10.75 116.33 10.60 117.33 10.36 118.33 10.00 12 Jul 2008 107.42 10.70 108.42 10.55 109.42 10.50 110.42 10.53 111.42 10.40 112.42 10.25 113.42 10.17 114.42 10.06 115.42 09.90 116.42 09.51 117.42 09.28 13 Jul 2008 106.51 10.00 107.51 10.13 108.51 10.02 109.51 09.86 110.51 09.84 111.51 09.75 112.51 09.78 113.51 09.52 114.51 09.54 115.51 09.40 116.51 09.28 14 Jul 2008 105.59 09.74 106.59 09.62 107.59 09.68 108.59 09.71 109.59 09.51 110.59 09.46 111.59 09.58 112.59 09.45 113.59 09.28 114.59 09.24 115.59 09.13 15 Jul 2008 104.68 09.34 105.68 09.32 106.68 09.27 107.68 09.21 108.68 09.33 109.68 09.23 110.68 09.10 111.68 09.14 112.68 09.16 113.68 09.14 114.68 09.08 16 Jul 2008 103.76 09.03 104.76 09.07 105.76 09.09 106.76 09.11 107.76 09.11 108.76 09.09 109.76 09.06 110.76 09.01 111.76 09.14 112.76 09.05 113.76 08.93 17 Jul 2008 102.84 08.95 103.84 09.03 104.84 08.91 105.84 08.98 106.84 09.04 107.84 09.09 108.84 09.12 109.84 08.94 110.84 08.95 111.84 08.94 112.84 08.92 18 Jul 2008 101.91 08.75 102.91 08.87 103.91 08.79 104.91 08.90 105.91 09.00 106.91 08.89 107.91 08.98 108.91 09.05 109.91 08.92 110.91 08.97 111.91 09.01 19 Jul 2008 100.99 08.65 101.99 08.80 102.99 08.75 103.99 08.89 104.99 08.83 105.99 08.96 106.99 08.89 107.99 09.00 108.99 08.91 109.99 09.01 110.99 09.10 20 Jul 2008 100.06 08.67 101.06 08.65 102.06 08.62 103.06 08.79 104.06 08.76 105.06 08.92 106.06 08.88 107.06 08.82 108.06 08.97 109.06 08.90 110.06 09.03 21 Jul 2008 099.13 08.55 100.13 08.55 101.13 08.75 102.13 08.75 103.13 08.74 104.13 08.92 105.13 08.90 106.13 09.08 107.13 09.05 108.13 09.02 109.13 09.18 22 Jul 2008 098.19 08.42 099.19 08.44 100.19 08.66 101.19 08.67 102.19 08.69 103.19 08.69 104.19 08.90 105.19 08.90 106.19 08.89 107.19 08.89 108.19 08.87 23 Jul 2008 097.25 08.22 098.25 08.26 099.25 08.30 100.25 08.33 101.25 08.36 102.25 08.39 103.25 08.42 104.25 08.24 105.25 08.25 106.25 08.27 107.25 08.28 24 Jul 2008 096.31 07.91 097.31 07.76 098.31 07.82 099.31 07.87 100.31 07.92 101.31 07.76 102.31 07.80 103.31 07.84 104.31 07.88 105.31 07.92 106.31 07.95 25 Jul 2008 095.36 07.23 096.36 07.30 097.36 07.17 098.36 07.24 099.36 07.30 100.36 07.17 101.36 07.23 102.36 07.28 103.36 07.34 104.36 07.19 105.36 07.24 26 Jul 2008 094.42 06.69 095.42 06.77 096.42 06.85 097.42 06.74 098.42 06.81 099.42 06.89 100.42 06.77 101.42 06.84 102.42 06.91 103.42 06.78 104.42 06.85 27 Jul 2008 093.46 05.82 094.46 05.97 095.46 06.06 096.46 06.16 097.46 06.05 098.46 06.14 099.46 06.03 100.46 06.12 101.46 06.21 102.46 06.09 103.46 06.17 28 Jul 2008 092.51 05.05 093.51 05.09 094.51 05.32 095.51 05.35 096.51 05.58 097.51 05.50 098.51 05.60 099.51 05.70 100.51 05.60 101.51 05.70 102.51 05.60 29 Jul 2008 091.55 04.30 092.55 04.36 093.55 04.41 094.55 04.65 095.55 04.69 096.55 04.94 097.55 04.97 098.55 05.13 099.55 05.24 100.55 05.16 101.55 05.27 30 Jul 2008 090.59 03.39 091.59 03.45 092.59 03.52 093.59 03.58 094.59 03.84 095.59 03.89 096.59 04.14 097.59 04.19 098.59 04.44 099.59 04.48 100.59 04.73 31 Jul 2008 089.63 02.58 090.63 02.66 091.63 02.74 092.63 02.81 093.63 03.08 094.63 03.15 095.63 03.21 096.63 03.47 097.63 03.54 098.63 03.79 099.63 03.85 01 Aug 2008 095.66 02.65 096.66 02.92 097.66 02.99 098.66 03.25 03 Aug 2008 095.71 02.65 096.71 02.82 04 Aug 2008 085.73 62.32 086.73 62.32 087.73 62.32 092.73 02.58 093.73 02.76 094.73 02.94 095.73 03.12 05 Aug 2008 084.75 63.72 085.75 63.72 086.75 63.72 087.75 63.72 088.75 63.72 089.75 63.72 090.75 63.72 091.75 63.72 092.75 63.72 093.75 02.78 094.75 03.06 06 Aug 2008 083.77 65.76 084.77 65.76 085.77 65.76 086.77 65.76 087.77 65.76 088.77 65.76 089.77 65.76 090.77 65.76 091.77 65.76 092.77 65.76 093.77 65.76 07 Aug 2008 082.78 68.43 083.78 68.43 084.78 68.43 085.78 68.43 086.78 68.43 087.78 68.43 088.78 68.43 089.78 68.43 090.78 68.43 091.78 68.43 092.78 68.43 08 Aug 2008 081.79 72.31 082.79 72.31 083.79 72.31 084.79 72.31 085.79 72.31 086.79 72.31 087.79 72.31 088.79 72.31 089.79 72.31 090.79 72.31 091.79 72.31 09 Aug 2008 080.79 92.27 081.79 92.27 082.79 92.27 083.79 92.27 084.79 92.27 085.79 92.27 086.79 92.27 087.79 92.27 088.79 92.27 089.79 92.27 090.79 92.27 10 Aug 2008 079.80 93.50 080.80 93.50 081.80 93.50 082.80 93.50 083.80 93.50 084.80 93.50 085.80 93.50 086.80 93.50 087.80 93.50 088.80 93.50 089.80 93.50 11 Aug 2008 078.79 95.26 079.79 95.26 080.79 95.26 081.79 95.26 082.79 95.26 083.79 95.26 084.79 95.26 085.79 95.26 086.79 95.26 087.79 95.26 088.79 95.26 12 Aug 2008 077.79 95.91 078.79 95.91 079.79 95.91 080.79 95.91 081.79 95.91 082.79 95.91 083.79 95.91 084.79 95.91 085.79 95.91 086.79 95.91 087.79 95.91 13 Aug 2008 076.78 CVZ 077.78 CVZ 078.78 CVZ 079.78 CVZ 080.78 CVZ 081.78 CVZ 082.78 CVZ 083.78 CVZ 084.78 CVZ 085.78 CVZ 086.78 CVZ 14 Aug 2008 075.77 CVZ 076.77 CVZ 077.77 CVZ 078.77 CVZ 079.77 CVZ 080.77 CVZ 081.77 CVZ 082.77 CVZ 083.77 CVZ 084.77 CVZ 085.77 CVZ 15 Aug 2008 074.76 CVZ 075.76 CVZ 076.76 CVZ 077.76 CVZ 078.76 CVZ 079.76 CVZ 080.76 CVZ 081.76 CVZ 082.76 CVZ 083.76 CVZ 084.76 CVZ 16 Aug 2008 073.74 69.91 074.74 69.91 075.74 69.91 076.74 69.91 077.74 69.91 078.74 69.91 079.74 69.91 080.74 69.91 081.74 69.91 082.74 69.91 083.74 69.91 17 Aug 2008 072.72 63.89 073.72 63.89 074.72 63.89 075.72 63.89 076.72 63.89 077.72 63.89 078.72 63.89 079.72 63.89 080.72 63.89 081.72 63.89 18 Aug 2008 071.70 26.74 072.70 26.80 073.70 26.87 074.70 27.14 075.70 27.20 076.70 27.27 077.70 27.34 078.70 27.61 079.70 27.68 080.70 27.75 19 Aug 2008 070.67 24.95 071.67 25.01 072.67 25.08 073.67 25.35 074.67 25.41 075.67 25.48 076.67 25.75 077.67 25.82 078.67 25.89 079.67 26.15 080.67 26.22 20 Aug 2008 069.64 23.28 070.64 23.34 071.64 23.41 072.64 23.68 073.64 23.74 074.64 23.81 075.64 24.07 076.64 24.14 077.64 24.41 078.64 24.48 079.64 24.75 21 Aug 2008 068.61 22.33 069.61 22.50 070.61 22.60 071.61 22.86 072.61 22.93 073.61 22.99 074.61 23.25 075.61 23.32 076.61 23.59 077.61 23.65 078.61 23.92 22 Aug 2008 067.57 21.34 068.57 21.50 069.57 21.67 070.57 21.85 071.57 22.03 072.57 22.22 073.57 22.42 074.57 22.83 075.57 23.04 076.57 23.46 077.57 23.71 23 Aug 2008 066.54 20.39 067.54 20.63 068.54 20.68 069.54 20.93 070.54 20.99 071.54 21.24 072.54 21.30 073.54 21.55 074.54 21.64 075.54 21.87 076.54 22.13 24 Aug 2008 065.50 20.49 066.50 20.73 067.50 20.77 068.50 21.02 069.50 21.06 070.50 21.31 071.50 21.56 072.50 21.60 073.50 21.85 074.50 22.11 075.50 22.16 25 Aug 2008 064.45 20.88 065.45 21.12 066.45 21.15 067.45 21.39 068.45 21.62 069.45 21.64 070.45 21.66 071.45 21.68 072.45 21.91 073.45 21.95 074.45 22.00 26 Aug 2008 063.41 19.04 064.41 19.05 065.41 19.18 066.41 19.11 067.41 19.24 068.41 19.17 069.41 19.30 070.41 19.23 071.41 19.36 072.41 19.49 073.41 19.43 27 Aug 2008 062.36 16.94 063.36 17.02 064.36 17.10 065.36 17.17 066.36 17.04 067.36 17.11 068.36 17.18 069.36 17.24 070.36 17.30 071.36 17.15 072.36 17.20 28 Aug 2008 061.31 15.17 062.31 15.22 063.31 15.07 064.31 15.11 065.31 15.15 066.31 15.19 067.31 15.21 068.31 15.24 069.31 15.25 070.31 15.26 071.31 15.26 29 Aug 2008 060.26 13.51 061.26 13.55 062.26 13.58 063.26 13.61 064.26 13.63 065.26 13.65 066.26 13.66 067.26 13.66 068.26 13.66 069.26 13.65 070.26 13.63 30 Aug 2008 059.21 11.97 060.21 12.00 061.21 12.03 062.21 12.05 063.21 12.06 064.21 12.07 065.21 12.08 066.21 12.08 067.21 12.07 068.21 12.05 069.21 12.23 31 Aug 2008 058.15 10.79 059.15 10.82 060.15 10.84 061.15 10.86 062.15 10.88 063.15 10.89 064.15 10.89 065.15 10.89 066.15 10.89 067.15 10.87 068.15 10.86 01 Sep 2008 057.09 09.85 058.09 09.88 059.09 09.91 060.09 09.93 061.09 09.95 062.09 09.96 063.09 09.97 064.09 09.77 065.09 09.77 066.09 09.97 067.09 09.96 02 Sep 2008 056.03 08.99 057.03 08.83 058.03 08.86 059.03 08.89 060.03 08.91 061.03 08.93 062.03 08.94 063.03 08.96 064.03 08.96 065.03 08.97 066.03 08.97 03 Sep 2008 054.97 07.91 055.97 07.95 056.97 07.99 057.97 08.02 058.97 08.05 059.97 07.88 060.97 07.90 061.97 07.92 062.97 07.93 063.97 07.95 064.97 07.95 04 Sep 2008 053.91 07.24 054.91 07.28 055.91 07.13 056.91 07.17 057.91 07.20 058.91 07.24 059.91 07.27 060.91 07.30 061.91 07.32 062.91 07.14 063.91 07.16 05 Sep 2008 052.85 06.28 053.85 06.33 054.85 06.38 055.85 06.43 056.85 06.48 057.85 06.32 058.85 06.36 059.85 06.39 060.85 06.42 061.85 06.45 062.85 06.48 06 Sep 2008 051.78 05.70 052.78 05.75 053.78 05.81 054.78 05.67 055.78 05.72 056.78 05.77 057.78 05.82 058.78 05.86 059.78 05.70 060.78 05.74 061.78 05.78 07 Sep 2008 050.71 05.11 051.71 05.18 052.71 05.04 053.71 05.10 054.71 05.17 055.71 05.22 056.71 05.08 057.71 05.13 058.71 05.18 059.71 05.23 060.71 05.08 08 Sep 2008 049.65 04.37 050.65 04.25 051.65 04.32 052.65 04.39 053.65 04.26 054.65 04.33 055.65 04.39 056.65 04.45 057.65 04.31 058.65 04.37 059.65 04.43 09 Sep 2008 048.58 03.55 049.58 03.63 050.58 03.72 051.58 03.60 052.58 03.67 053.58 03.75 054.58 03.62 055.58 03.69 056.58 03.76 057.58 03.83 058.58 03.70 10 Sep 2008 047.51 02.90 048.51 03.00 049.51 02.89 050.51 02.98 051.51 03.07 052.51 02.95 053.51 03.04 054.51 03.12 055.51 02.99 056.51 03.07 057.51 03.15 17 Sep 2008 040.01 52.19 041.01 52.19 042.01 52.19 18 Sep 2008 038.94 52.26 039.94 52.26 040.94 52.26 041.94 52.26 042.94 52.26 043.94 52.26 044.94 52.26 045.94 52.26 19 Sep 2008 037.87 52.35 038.87 52.35 039.87 52.35 040.87 52.35 041.87 52.35 042.87 52.35 043.87 52.35 044.87 52.35 045.87 52.35 046.87 52.35 047.87 52.35 20 Sep 2008 036.79 52.46 037.79 52.46 038.79 52.46 039.79 52.46 040.79 52.46 041.79 52.46 042.79 52.46 043.79 52.46 044.79 52.46 045.79 52.46 046.79 52.46 21 Sep 2008 035.72 52.59 036.72 52.59 037.72 52.59 038.72 52.59 039.72 52.59 040.72 52.59 041.72 52.59 042.72 52.59 043.72 52.59 044.72 52.59 045.72 52.59 22 Sep 2008 034.65 52.74 035.65 52.74 036.65 52.74 037.65 52.74 038.65 52.74 039.65 52.74 040.65 52.74 041.65 52.74 042.65 52.74 043.65 52.74 044.65 52.74 23 Sep 2008 033.59 52.92 034.59 52.92 035.59 52.92 036.59 52.92 037.59 52.92 038.59 52.92 039.59 52.92 040.59 52.92 041.59 52.92 042.59 52.92 043.59 52.92 24 Sep 2008 032.52 53.14 033.52 53.14 034.52 53.14 035.52 53.14 036.52 53.14 037.52 53.14 038.52 53.14 039.52 53.14 040.52 53.14 041.52 53.14 042.52 53.14 25 Sep 2008 031.45 55.65 032.45 55.65 033.45 55.65 034.45 55.65 035.45 55.65 036.45 55.65 037.45 55.65 038.45 55.65 039.45 55.65 040.45 55.65 041.45 55.65 26 Sep 2008 030.39 55.80 031.39 55.80 032.39 55.80 033.39 55.80 034.39 55.80 035.39 55.80 036.39 55.80 037.39 55.80 038.39 55.80 039.39 55.80 040.39 55.80 27 Sep 2008 029.32 55.99 030.32 55.99 031.32 55.99 032.32 55.99 033.32 55.99 034.32 55.99 035.32 55.99 036.32 55.99 037.32 55.99 038.32 55.99 039.32 55.99 28 Sep 2008 028.26 58.59 029.26 58.59 030.26 58.59 031.26 58.59 032.26 58.59 033.26 58.59 034.26 58.59 035.26 58.59 036.26 58.59 037.26 58.59 038.26 58.59 29 Sep 2008 027.20 59.78 028.20 59.78 029.20 59.78 030.20 59.78 031.20 59.78 032.20 59.78 033.20 59.78 034.20 59.78 035.20 59.78 036.20 59.78 037.20 59.78 30 Sep 2008 026.14 61.15 027.14 61.15 028.14 61.15 029.14 61.15 030.14 61.15 031.14 61.15 032.14 61.15 033.14 61.15 034.14 61.15 035.14 61.15 036.14 61.15 01 Oct 2008 025.08 63.15 026.08 63.15 027.08 63.15 028.08 63.15 029.08 63.15 030.08 63.15 031.08 63.15 032.08 63.15 033.08 63.15 034.08 63.15 035.08 63.15 02 Oct 2008 024.02 66.31 025.02 66.31 026.02 66.31 027.02 66.31 028.02 66.31 029.02 66.31 030.02 66.31 031.02 66.31 032.02 66.31 033.02 66.31 034.02 66.31 03 Oct 2008 022.96 72.41 023.96 72.28 024.96 72.34 025.96 72.40 026.96 72.47 027.96 72.53 028.96 72.80 029.96 72.86 030.96 72.93 031.96 72.99 032.96 73.06 04 Oct 2008 021.91 72.26 022.91 72.33 023.91 72.39 024.91 72.45 025.91 72.52 026.91 72.58 027.91 72.65 028.91 72.71 029.91 72.78 030.91 72.84 031.91 72.91 05 Oct 2008 020.86 72.66 021.86 72.72 022.86 72.79 023.86 72.85 024.86 72.92 025.86 72.98 026.86 73.05 027.86 73.11 028.86 73.18 029.86 73.24 030.86 73.31 06 Oct 2008 019.81 87.25 020.81 87.25 021.81 87.25 022.81 87.25 023.81 87.25 024.81 87.25 025.81 87.25 026.81 87.25 027.81 87.25 028.81 87.25 029.81 87.25 07 Oct 2008 018.76 93.33 019.76 93.33 020.76 93.33 021.76 93.33 022.76 93.33 023.76 93.33 024.76 93.33 025.76 93.33 026.76 93.33 027.76 93.33 028.76 93.33 08 Oct 2008 017.72 CVZ 018.72 CVZ 019.72 CVZ 020.72 CVZ 021.72 CVZ 022.72 CVZ 023.72 CVZ 024.72 CVZ 025.72 CVZ 026.72 CVZ 027.72 CVZ 09 Oct 2008 016.68 CVZ 017.68 CVZ 018.68 CVZ 019.68 CVZ 020.68 CVZ 021.68 CVZ 022.68 CVZ 023.68 CVZ 024.68 CVZ 025.68 CVZ 026.68 CVZ 10 Oct 2008 015.64 79.35 016.64 79.35 017.64 79.35 018.64 79.35 019.64 79.35 020.64 79.35 021.64 79.35 022.64 79.35 023.64 79.35 024.64 79.35 025.64 79.35 11 Oct 2008 014.60 75.08 015.60 75.08 016.60 75.08 017.60 75.08 018.60 75.08 019.60 75.08 020.60 75.08 021.60 75.08 022.60 75.08 023.60 75.08 024.60 75.08 12 Oct 2008 013.57 23.92 014.57 23.98 015.57 24.04 016.57 24.30 017.57 24.36 018.57 24.42 019.57 24.48 020.57 24.74 021.57 24.80 022.57 25.07 023.57 25.13 13 Oct 2008 012.53 23.90 013.53 24.11 014.53 24.19 015.53 24.42 016.53 24.48 017.53 24.54 018.53 24.80 019.53 24.85 020.53 25.11 021.53 25.17 022.53 25.23 14 Oct 2008 011.50 23.60 012.50 23.83 013.50 23.86 014.50 24.10 015.50 24.13 016.50 24.37 017.50 24.41 018.50 24.65 019.50 24.89 020.50 25.13 021.50 25.37 15 Oct 2008 010.48 18.41 011.48 18.62 012.48 18.64 013.48 18.86 014.48 18.88 015.48 19.10 016.48 19.12 017.48 19.34 018.48 19.36 019.48 19.59 020.48 19.81 16 Oct 2008 009.45 14.80 010.45 14.99 011.45 14.99 012.45 15.19 013.45 15.20 014.45 15.40 015.45 15.40 016.45 15.60 017.45 15.61 018.45 15.81 019.45 16.02 17 Oct 2008 008.43 12.30 009.43 12.41 010.43 12.39 011.43 12.64 012.43 12.68 013.43 12.93 014.43 12.97 015.43 13.21 016.43 13.26 017.43 13.50 018.43 13.54 18 Oct 2008 007.41 10.16 008.41 10.41 009.41 10.45 010.41 10.50 011.41 10.74 012.41 10.78 013.41 11.03 014.41 11.07 015.41 11.31 016.41 11.35 017.41 11.59 19 Oct 2008 006.39 08.45 007.39 08.70 008.39 08.74 009.39 08.79 010.39 09.03 011.39 09.07 012.39 09.31 013.39 09.35 014.39 09.59 015.39 09.63 016.39 09.87 20 Oct 2008 005.38 06.95 006.38 06.99 007.38 07.24 008.38 07.29 009.38 07.53 010.38 07.57 011.38 07.82 012.38 07.86 013.38 08.09 014.38 08.13 015.38 08.37 21 Oct 2008 004.37 05.65 005.37 05.90 006.37 05.95 007.37 06.00 008.37 06.25 009.37 06.29 010.37 06.54 011.37 06.58 012.37 06.82 013.37 06.86 014.37 07.09 22 Oct 2008 003.36 04.34 004.36 04.60 005.36 04.66 006.36 04.71 007.36 04.96 008.36 05.01 009.36 05.26 010.36 05.31 011.36 05.55 012.36 05.59 013.36 05.83 23 Oct 2008 002.35 03.39 003.35 03.46 004.35 03.53 005.35 03.79 006.35 03.85 007.35 03.91 008.35 04.16 009.35 04.22 010.35 04.47 011.35 04.52 012.35 04.76 24 Oct 2008 005.35 02.61 006.35 02.88 007.35 02.94 008.35 03.21 009.35 03.27 010.35 03.52 011.35 03.58 30 Oct 2008 355.39 56.69 356.39 56.69 357.39 56.69 358.39 56.69 31 Oct 2008 354.41 52.11 355.41 52.11 356.41 52.11 357.41 52.11 358.41 52.11 359.41 52.11 000.41 52.11 001.41 52.11 01 Nov 2008 353.43 52.07 354.43 52.07 355.43 52.07 356.43 52.07 357.43 52.07 358.43 52.07 359.43 52.07 000.43 52.07 001.43 52.07 002.43 52.07 003.43 52.07 02 Nov 2008 352.45 52.04 353.45 52.04 354.45 52.04 355.45 52.04 356.45 52.04 357.45 52.04 358.45 52.04 359.45 52.04 000.45 52.04 001.45 52.04 002.45 52.04 03 Nov 2008 351.48 52.01 352.48 52.01 353.48 52.01 354.48 52.01 355.48 52.01 356.48 52.01 357.48 52.01 358.48 52.01 359.48 52.01 000.48 52.01 001.48 52.01 04 Nov 2008 350.50 52.00 351.50 52.00 352.50 52.00 353.50 52.00 354.50 52.00 355.50 52.00 356.50 52.00 357.50 52.00 358.50 52.00 359.50 52.00 000.50 52.00 05 Nov 2008 349.53 52.00 350.53 52.00 351.53 52.00 352.53 52.00 353.53 52.00 354.53 52.00 355.53 52.00 356.53 52.00 357.53 52.00 358.53 52.00 359.53 52.00 06 Nov 2008 348.57 52.00 349.57 52.00 350.57 52.00 351.57 52.00 352.57 52.00 353.57 52.00 354.57 52.00 355.57 52.00 356.57 52.00 357.57 52.00 358.57 52.00 07 Nov 2008 347.60 54.21 348.60 54.21 349.60 54.21 350.60 54.21 351.60 54.21 352.60 54.21 353.60 54.21 354.60 54.21 355.60 54.21 356.60 54.21 357.60 54.21 08 Nov 2008 346.64 54.24 347.64 54.24 348.64 54.24 349.64 54.24 350.64 54.24 351.64 54.24 352.64 54.24 353.64 54.24 354.64 54.24 355.64 54.24 356.64 54.24 09 Nov 2008 345.68 54.47 346.68 54.47 347.68 54.47 348.68 54.47 349.68 54.47 350.68 54.47 351.68 54.47 352.68 54.47 353.68 54.47 354.68 54.47 355.68 54.47 10 Nov 2008 344.72 54.52 345.72 54.52 346.72 54.52 347.72 54.52 348.72 54.52 349.72 54.52 350.72 54.52 351.72 54.52 352.72 54.52 353.72 54.52 354.72 54.52 11 Nov 2008 343.76 54.57 344.76 54.57 345.76 54.57 346.76 54.57 347.76 54.57 348.76 54.57 349.76 54.57 350.76 54.57 351.76 54.57 352.76 54.57 353.76 54.57 12 Nov 2008 342.81 54.65 343.81 54.65 344.81 54.65 345.81 54.65 346.81 54.65 347.81 54.65 348.81 54.65 349.81 54.65 350.81 54.65 351.81 54.65 352.81 54.65 13 Nov 2008 341.86 54.73 342.86 54.73 343.86 54.73 344.86 54.73 345.86 54.73 346.86 54.73 347.86 54.73 348.86 54.73 349.86 54.73 350.86 54.73 351.86 54.73 14 Nov 2008 340.91 55.04 341.91 55.04 342.91 55.04 343.91 55.04 344.91 55.04 345.91 55.04 346.91 55.04 347.91 55.04 348.91 55.04 349.91 55.04 350.91 55.04 15 Nov 2008 339.96 55.16 340.96 55.16 341.96 55.16 342.96 55.16 343.96 55.16 344.96 55.16 345.96 55.16 346.96 55.16 347.96 55.16 348.96 55.16 349.96 55.16 16 Nov 2008 339.01 55.51 340.01 55.51 341.01 55.51 342.01 55.51 343.01 55.51 344.01 55.51 345.01 55.51 346.01 55.51 347.01 55.51 348.01 55.51 349.01 55.51 17 Nov 2008 338.07 55.69 339.07 55.69 340.07 55.69 341.07 55.69 342.07 55.69 343.07 55.69 344.07 55.69 345.07 55.69 346.07 55.69 347.07 55.69 348.07 55.69 18 Nov 2008 337.13 56.10 338.13 56.10 339.13 56.10 340.13 56.10 341.13 56.10 342.13 56.10 343.13 56.10 344.13 56.10 345.13 56.10 346.13 56.10 347.13 56.10 19 Nov 2008 336.19 56.56 337.19 56.56 338.19 56.56 339.19 56.56 340.19 56.56 341.19 56.56 342.19 56.56 343.19 56.56 344.19 56.56 345.19 56.56 346.19 56.56 20 Nov 2008 335.25 57.06 336.25 57.06 337.25 57.06 338.25 57.06 339.25 57.06 340.25 57.06 341.25 57.06 342.25 57.06 343.25 57.06 344.25 57.06 345.25 57.06 21 Nov 2008 334.31 57.64 335.31 57.64 336.31 57.64 337.31 57.64 338.31 57.64 339.31 57.64 340.31 57.64 341.31 57.64 342.31 57.64 343.31 57.64 344.31 57.64 22 Nov 2008 333.38 58.50 334.38 58.50 335.38 58.50 336.38 58.50 337.38 58.50 338.38 58.50 339.38 58.50 340.38 58.50 341.38 58.50 342.38 58.50 343.38 58.50 23 Nov 2008 332.44 59.47 333.44 59.47 334.44 59.47 335.44 59.47 336.44 59.47 337.44 59.47 338.44 59.47 339.44 59.47 340.44 59.47 341.44 59.47 342.44 59.47 24 Nov 2008 331.51 59.69 332.51 59.73 333.51 59.77 334.51 59.80 335.51 59.84 336.51 59.88 337.51 59.92 338.51 60.16 339.51 60.19 340.51 60.23 341.51 60.27 25 Nov 2008 330.58 58.86 331.58 58.91 332.58 59.15 333.58 59.20 334.58 59.24 335.58 59.28 336.58 59.33 337.58 59.37 338.58 59.42 339.58 59.66 340.58 59.70 26 Nov 2008 329.65 58.31 330.65 58.36 331.65 58.41 332.65 58.46 333.65 58.51 334.65 58.56 335.65 58.81 336.65 58.86 337.65 58.91 338.65 58.96 339.65 59.01 27 Nov 2008 328.72 57.90 329.72 57.96 330.72 58.01 331.72 58.07 332.72 58.12 333.72 58.18 334.72 58.23 335.72 58.29 336.72 58.54 337.72 58.60 338.72 58.65 28 Nov 2008 327.79 57.55 328.79 57.61 329.79 57.67 330.79 57.93 331.79 57.99 332.79 58.05 333.79 58.11 334.79 58.17 335.79 58.23 336.79 58.29 337.79 58.54 29 Nov 2008 326.86 57.91 327.86 57.97 328.86 58.03 329.86 58.10 330.86 58.16 331.86 58.22 332.86 58.48 333.86 58.54 334.86 58.61 335.86 58.67 336.86 58.73 30 Nov 2008 325.94 74.37 326.94 74.37 327.94 74.37 328.94 74.37 329.94 74.37 330.94 74.37 331.94 74.37 332.94 74.37 333.94 74.37 334.94 74.37 335.94 74.37 01 Dec 2008 325.01 79.56 326.01 79.56 327.01 79.56 328.01 79.56 329.01 79.56 330.01 79.56 331.01 79.56 332.01 79.56 333.01 79.56 334.01 79.56 335.01 79.56 02 Dec 2008 324.08 CVZ 325.08 CVZ 326.08 CVZ 327.08 CVZ 328.08 CVZ 329.08 CVZ 330.08 CVZ 331.08 CVZ 332.08 CVZ 333.08 CVZ 334.08 CVZ 03 Dec 2008 323.16 CVZ 324.16 CVZ 325.16 CVZ 326.16 CVZ 327.16 CVZ 328.16 CVZ 329.16 CVZ 330.16 CVZ 331.16 CVZ 332.16 CVZ 333.16 CVZ 04 Dec 2008 322.23 95.91 323.23 95.91 324.23 95.91 325.23 95.91 326.23 95.91 327.23 95.91 328.23 95.91 329.23 95.91 330.23 95.91 331.23 95.91 332.23 95.91 05 Dec 2008 321.31 91.52 322.31 91.52 323.31 91.52 324.31 91.52 325.31 91.52 326.31 91.52 327.31 91.52 328.31 91.52 329.31 91.52 330.31 91.52 331.31 91.52 06 Dec 2008 320.39 89.41 321.39 89.41 322.39 89.41 323.39 89.41 324.39 89.41 325.39 89.41 326.39 89.41 327.39 89.41 328.39 89.41 329.39 89.41 330.39 89.41 07 Dec 2008 319.46 88.80 320.46 88.80 321.46 88.80 322.46 88.80 323.46 88.80 324.46 88.80 325.46 88.80 326.46 88.80 327.46 88.80 328.46 88.80 329.46 88.80 08 Dec 2008 318.54 88.75 319.54 88.75 320.54 88.75 321.54 88.75 322.54 88.75 323.54 88.75 324.54 88.75 325.54 88.75 326.54 88.75 327.54 88.75 328.54 88.75 09 Dec 2008 317.62 71.01 318.62 71.01 319.62 71.01 320.62 71.01 321.62 71.01 322.62 71.01 323.62 71.01 324.62 71.01 325.62 71.01 326.62 71.01 327.62 71.01 10 Dec 2008 316.69 67.66 317.69 67.66 318.69 67.66 319.69 67.66 320.69 67.66 321.69 67.66 322.69 67.66 323.69 67.66 324.69 67.66 325.69 67.66 326.69 67.66 11 Dec 2008 305.77 65.09 306.77 65.09 307.77 65.09 308.77 65.09 309.77 65.09 310.77 65.09 311.77 65.09 312.77 65.09 313.77 65.09 314.77 65.09 315.77 65.09 316.77 65.09 317.77 65.09 318.77 65.09 319.77 65.09 320.77 65.09 321.77 65.09 322.77 65.09 323.77 65.09 324.77 65.09 325.77 65.09 326.77 65.09 327.77 65.09 328.77 65.09 329.77 65.09 330.77 65.09 331.77 03.81 332.77 03.89 333.77 04.18 334.77 04.26 335.77 04.54 12 Dec 2008 304.85 63.34 305.85 63.34 306.85 63.34 307.85 63.34 308.85 63.34 309.85 63.34 310.85 63.34 311.85 63.34 312.85 63.34 313.85 63.34 314.85 63.34 315.85 63.34 316.85 63.34 317.85 63.34 318.85 63.34 319.85 63.34 320.85 63.34 321.85 63.34 322.85 63.34 323.85 63.34 324.85 63.34 325.85 63.34 326.85 63.34 327.85 63.34 328.85 63.34 329.85 63.34 330.85 63.34 13 Dec 2008 303.92 61.91 304.92 61.91 305.92 61.91 306.92 61.91 307.92 61.91 308.92 61.91 309.92 61.91 310.92 61.91 311.92 61.91 312.92 61.91 313.92 61.91 314.92 61.91 315.92 61.91 316.92 61.91 317.92 61.91 318.92 61.91 319.92 61.91 320.92 61.91 321.92 61.91 322.92 61.91 323.92 61.91 324.92 61.91 325.92 61.91 326.92 61.91 327.92 61.91 328.92 61.91 329.92 61.91 330.92 61.91 331.92 61.91 14 Dec 2008 303.00 60.79 304.00 60.79 305.00 60.79 306.00 60.79 307.00 60.79 308.00 60.79 309.00 60.79 310.00 60.79 311.00 60.79 312.00 60.79 313.00 60.79 314.00 60.79 315.00 60.79 316.00 60.79 317.00 60.79 318.00 60.79 319.00 60.79 320.00 60.79 321.00 60.79 322.00 60.79 323.00 60.79 324.00 60.79 325.00 60.79 326.00 60.79 327.00 60.79 328.00 60.79 329.00 60.79 330.00 60.79 331.00 60.79 332.00 60.79 333.00 60.79 15 Dec 2008 302.07 53.70 303.07 53.70 304.07 53.70 305.07 53.70 306.07 53.70 307.07 53.70 308.07 53.70 309.07 53.70 310.07 53.70 311.07 53.70 312.07 53.70 313.07 53.70 314.07 53.70 315.07 53.70 316.07 53.70 317.07 53.70 318.07 53.70 319.07 53.70 320.07 53.70 321.07 53.70 322.07 53.70 323.07 53.70 324.07 53.70 325.07 53.70 326.07 53.70 327.07 53.70 328.07 53.70 329.07 53.70 330.07 53.70 331.07 53.70 332.07 53.70 16 Dec 2008 301.15 53.39 302.15 53.39 303.15 53.39 304.15 53.39 305.15 53.39 306.15 53.39 307.15 53.39 308.15 53.39 309.15 53.39 310.15 53.39 311.15 53.39 312.15 53.39 313.15 53.39 314.15 53.39 315.15 53.39 316.15 53.39 317.15 53.39 318.15 53.39 319.15 53.39 320.15 53.39 321.15 53.39 322.15 53.39 323.15 53.39 324.15 53.39 325.15 53.39 326.15 53.39 327.15 53.39 328.15 53.39 329.15 53.39 330.15 53.39 331.15 53.39 17 Dec 2008 300.22 53.13 301.22 53.13 302.22 53.13 303.22 53.13 304.22 53.13 305.22 53.13 306.22 53.13 307.22 53.13 308.22 53.13 309.22 53.13 310.22 53.13 311.22 53.13 312.22 53.13 313.22 53.13 314.22 53.13 315.22 53.13 316.22 53.13 317.22 53.13 318.22 53.13 319.22 53.13 320.22 53.13 321.22 53.13 322.22 53.13 323.22 53.13 324.22 53.13 325.22 53.13 326.22 53.13 327.22 53.13 328.22 53.13 329.22 53.13 330.22 53.13 18 Dec 2008 299.29 52.91 300.29 52.91 301.29 52.91 302.29 52.91 303.29 52.91 304.29 52.91 305.29 52.91 306.29 52.91 307.29 52.91 308.29 52.91 309.29 52.91 310.29 52.91 311.29 52.91 312.29 52.91 313.29 52.91 314.29 52.91 315.29 52.91 316.29 52.91 317.29 52.91 318.29 52.91 319.29 52.91 320.29 52.91 321.29 52.91 322.29 52.91 323.29 52.91 324.29 52.91 325.29 52.91 326.29 52.91 327.29 52.91 328.29 52.91 329.29 52.91 19 Dec 2008 298.36 55.32 299.36 55.32 300.36 55.32 301.36 55.32 302.36 55.32 303.36 55.32 304.36 55.32 305.36 55.32 306.36 55.32 307.36 55.32 308.36 55.32 309.36 55.32 310.36 55.32 311.36 55.32 312.36 55.32 313.36 55.32 314.36 55.32 315.36 55.32 316.36 55.32 317.36 55.32 318.36 55.32 319.36 55.32 320.36 55.32 321.36 55.32 322.36 55.32 323.36 55.32 324.36 55.32 325.36 55.32 326.36 55.32 327.36 55.32 328.36 55.32 20 Dec 2008 297.43 55.18 298.43 55.18 299.43 55.18 300.43 55.18 301.43 55.18 302.43 55.18 303.43 55.18 304.43 55.18 305.43 55.18 306.43 55.18 307.43 55.18 308.43 55.18 309.43 55.18 310.43 55.18 311.43 55.18 312.43 55.18 313.43 55.18 314.43 55.18 315.43 55.18 316.43 55.18 317.43 55.18 318.43 55.18 319.43 55.18 320.43 55.18 321.43 55.18 322.43 55.18 323.43 55.18 324.43 55.18 325.43 55.18 326.43 55.18 327.43 55.18 21 Dec 2008 296.50 55.05 297.50 55.05 298.50 55.05 299.50 55.05 300.50 55.05 301.50 55.05 302.50 55.05 303.50 55.05 304.50 55.05 305.50 55.05 306.50 55.05 307.50 55.05 308.50 55.05 309.50 55.05 310.50 55.05 311.50 55.05 312.50 55.05 313.50 55.05 314.50 55.05 315.50 55.05 316.50 55.05 317.50 55.05 318.50 55.05 319.50 55.05 320.50 55.05 321.50 55.05 322.50 55.05 323.50 55.05 324.50 55.05 325.50 55.05 326.50 55.05 22 Dec 2008 295.57 54.74 296.57 54.74 297.57 54.74 298.57 54.74 299.57 54.74 300.57 54.74 301.57 54.74 302.57 54.74 303.57 54.74 304.57 54.74 305.57 54.74 306.57 54.74 307.57 54.74 308.57 54.74 309.57 54.74 310.57 54.74 311.57 54.74 312.57 54.74 313.57 54.74 314.57 54.74 315.57 54.74 316.57 54.74 317.57 54.74 318.57 54.74 319.57 54.74 320.57 54.74 321.57 54.74 322.57 54.74 323.57 54.74 324.57 54.74 325.57 54.74 23 Dec 2008 294.64 54.65 295.64 54.65 296.64 54.65 297.64 54.65 298.64 54.65 299.64 54.65 300.64 54.65 301.64 54.65 302.64 54.65 303.64 54.65 304.64 54.65 305.64 54.65 306.64 54.65 307.64 54.65 308.64 54.65 309.64 54.65 310.64 54.65 311.64 54.65 312.64 54.65 313.64 54.65 314.64 54.65 315.64 54.65 316.64 54.65 317.64 54.65 318.64 54.65 319.64 54.65 320.64 54.65 321.64 54.65 322.64 54.65 323.64 54.65 324.64 54.65 24 Dec 2008 293.70 54.58 294.70 54.58 295.70 54.58 296.70 54.58 297.70 54.58 298.70 54.58 299.70 54.58 300.70 54.58 301.70 54.58 302.70 54.58 303.70 54.58 304.70 54.58 305.70 54.58 306.70 54.58 307.70 54.58 308.70 54.58 309.70 54.58 310.70 54.58 311.70 54.58 312.70 54.58 313.70 54.58 314.70 54.58 315.70 54.58 316.70 54.58 317.70 54.58 318.70 54.58 319.70 54.58 320.70 54.58 321.70 54.58 322.70 54.58 323.70 54.58 25 Dec 2008 292.77 54.52 293.77 54.52 294.77 54.52 295.77 54.52 296.77 54.52 297.77 54.52 298.77 54.52 299.77 54.52 300.77 54.52 301.77 54.52 302.77 54.52 303.77 54.52 304.77 54.52 305.77 54.52 306.77 54.52 307.77 54.52 308.77 54.52 309.77 54.52 310.77 54.52 311.77 54.52 312.77 54.52 313.77 54.52 314.77 54.52 315.77 54.52 316.77 54.52 317.77 54.52 318.77 54.52 319.77 54.52 320.77 54.52 321.77 54.52 322.77 54.52 26 Dec 2008 291.83 54.47 292.83 54.47 293.83 54.47 294.83 54.47 295.83 54.47 296.83 54.47 297.83 54.47 298.83 54.47 299.83 54.47 300.83 54.47 301.83 54.47 302.83 54.47 303.83 54.47 304.83 54.47 305.83 54.47 306.83 54.47 307.83 54.47 308.83 54.47 309.83 54.47 310.83 54.47 311.83 54.47 312.83 54.47 313.83 54.47 314.83 54.47 315.83 54.47 316.83 54.47 317.83 54.47 318.83 54.47 319.83 54.47 320.83 54.47 321.83 54.47 27 Dec 2008 290.89 54.44 291.89 54.44 292.89 54.44 293.89 54.44 294.89 54.44 295.89 54.44 296.89 54.44 297.89 54.44 298.89 54.44 299.89 54.44 300.89 54.44 301.89 54.44 302.89 54.44 303.89 54.44 304.89 54.44 305.89 54.44 306.89 54.44 307.89 54.44 308.89 54.44 309.89 54.44 310.89 54.44 311.89 54.44 312.89 54.44 313.89 54.44 314.89 54.44 315.89 54.44 316.89 54.44 317.89 54.44 318.89 54.44 319.89 54.44 320.89 54.44 28 Dec 2008 289.95 54.22 290.95 54.22 291.95 54.22 292.95 54.22 293.95 54.22 294.95 54.22 295.95 54.22 296.95 54.22 297.95 54.22 298.95 54.22 299.95 54.22 300.95 54.22 301.95 54.22 302.95 54.22 303.95 54.22 304.95 54.22 305.95 54.22 306.95 54.22 307.95 54.22 308.95 54.22 309.95 54.22 310.95 54.22 311.95 54.22 312.95 54.22 313.95 54.22 314.95 54.22 315.95 54.22 316.95 54.22 317.95 54.22 318.95 54.22 319.95 54.22