;;File created using SAA zone 5 02 Jul 2007 115.37 12.91 116.37 12.95 117.37 12.97 118.37 13.00 119.37 13.02 120.37 13.03 121.37 13.04 122.37 13.05 123.37 13.05 124.37 13.04 125.37 13.03 03 Jul 2007 114.42 12.12 115.42 12.17 116.42 12.22 117.42 12.27 118.42 12.12 119.42 12.16 120.42 12.20 121.42 12.23 122.42 12.26 123.42 12.29 124.42 12.32 04 Jul 2007 113.46 11.36 114.46 11.30 115.46 11.37 116.46 11.44 117.46 11.51 118.46 11.37 119.46 11.43 120.46 11.49 121.46 11.35 122.46 11.40 123.46 11.45 05 Jul 2007 112.51 10.49 113.51 10.68 114.51 10.68 115.51 10.65 116.51 10.73 117.51 10.81 118.51 10.69 119.51 10.77 120.51 10.85 121.51 10.72 122.51 10.79 06 Jul 2007 111.55 09.88 112.55 09.89 113.55 10.10 114.55 10.10 115.55 10.21 116.55 10.11 117.55 10.20 118.55 10.30 119.55 10.19 120.55 10.28 121.55 10.17 07 Jul 2007 110.59 08.81 111.59 08.83 112.59 09.05 113.59 09.07 114.59 09.29 115.59 09.30 116.59 09.45 117.59 09.53 118.59 09.46 119.59 09.57 120.59 09.48 08 Jul 2007 109.63 08.08 110.63 08.11 111.63 08.14 112.63 08.37 113.63 08.40 114.63 08.62 115.63 08.65 116.63 08.87 117.63 08.87 118.63 08.99 119.63 08.91 09 Jul 2007 108.67 07.04 109.67 07.28 110.67 07.32 111.67 07.36 112.67 07.60 113.67 07.64 114.67 07.87 115.67 07.91 116.67 08.14 117.67 08.17 118.67 08.40 10 Jul 2007 107.70 06.03 108.70 06.08 109.70 06.33 110.70 06.39 111.70 06.44 112.70 06.68 113.70 06.73 114.70 06.78 115.70 07.02 116.70 07.06 117.70 07.30 11 Jul 2007 106.74 05.12 107.74 05.18 108.74 05.25 109.74 05.31 110.74 05.57 111.74 05.63 112.74 05.69 113.74 05.94 114.74 06.00 115.74 06.25 116.74 06.30 12 Jul 2007 105.77 04.58 106.77 04.55 107.77 04.71 108.77 04.68 109.77 04.85 110.77 05.01 111.77 04.98 112.77 05.14 113.77 05.24 114.77 05.31 115.77 05.57 13 Jul 2007 104.80 03.96 105.80 04.14 106.80 04.12 107.80 04.29 108.80 04.47 109.80 04.44 110.80 04.62 111.80 04.79 112.80 04.77 113.80 04.94 114.80 05.11 14 Jul 2007 103.82 03.64 104.82 03.83 105.82 03.81 106.82 04.00 107.82 04.18 108.82 04.16 109.82 04.35 110.82 04.53 111.82 04.71 112.82 04.89 113.82 05.07 15 Jul 2007 102.85 65.04 103.85 65.04 104.85 65.04 105.85 65.04 106.85 65.04 107.85 65.04 108.85 65.04 109.85 04.26 110.85 04.34 111.85 04.63 112.85 04.71 16 Jul 2007 101.87 66.74 102.87 66.74 103.87 66.74 104.87 66.74 105.87 66.74 106.87 66.74 107.87 66.74 108.87 66.74 109.87 66.74 110.87 66.74 111.87 66.74 17 Jul 2007 100.89 69.01 101.89 69.01 102.89 69.01 103.89 69.01 104.89 69.01 105.89 69.01 106.89 69.01 107.89 69.01 108.89 69.01 109.89 69.01 110.89 69.01 18 Jul 2007 099.91 58.05 100.91 58.05 101.91 58.05 102.91 58.05 103.91 58.05 104.91 58.05 105.91 58.05 106.91 58.05 107.91 58.05 108.91 58.05 109.91 58.05 19 Jul 2007 098.93 58.68 099.93 58.68 100.93 58.68 101.93 58.68 102.93 58.68 103.93 58.68 104.93 58.68 105.93 58.68 106.93 58.68 107.93 58.68 108.93 58.68 20 Jul 2007 097.94 59.48 098.94 59.48 099.94 59.48 100.94 59.48 101.94 59.48 102.94 59.48 103.94 59.48 104.94 59.48 105.94 59.48 106.94 59.48 107.94 59.48 21 Jul 2007 096.96 93.28 097.96 93.28 098.96 93.28 099.96 93.28 100.96 93.28 101.96 93.28 102.96 93.28 103.96 93.28 104.96 93.28 105.96 93.28 106.96 93.28 22 Jul 2007 095.97 90.74 096.97 90.74 097.97 90.74 098.97 90.74 099.97 90.74 100.97 90.74 101.97 90.74 102.97 90.74 103.97 90.74 104.97 90.74 105.97 90.74 23 Jul 2007 094.98 87.16 095.98 87.16 096.98 87.16 097.98 87.16 098.98 87.16 099.98 87.16 100.98 87.16 101.98 87.16 102.98 87.16 103.98 87.16 104.98 87.16 24 Jul 2007 093.98 82.80 094.98 82.80 095.98 82.80 096.98 82.80 097.98 82.80 098.98 82.80 099.98 82.80 100.98 82.80 101.98 82.80 102.98 82.80 103.98 82.80 25 Jul 2007 092.99 77.23 093.99 77.23 094.99 77.23 095.99 77.23 096.99 77.23 097.99 77.23 098.99 77.23 099.99 77.23 100.99 77.23 101.99 77.23 102.99 77.23 26 Jul 2007 091.99 71.15 092.99 71.15 093.99 71.15 094.99 71.15 095.99 71.15 096.99 71.15 097.99 71.15 098.99 71.15 099.99 71.15 100.99 71.15 101.99 71.15 27 Jul 2007 091.00 52.28 092.00 52.35 093.00 52.42 094.00 52.48 095.00 52.55 096.00 52.62 097.00 52.68 098.00 52.95 099.00 53.01 100.00 53.08 101.00 53.14 28 Jul 2007 090.00 47.62 091.00 47.69 092.00 47.76 093.00 47.83 094.00 47.90 095.00 47.97 096.00 48.03 097.00 48.10 098.00 48.37 099.00 48.44 100.00 48.51 29 Jul 2007 089.00 43.78 090.00 43.85 091.00 43.92 092.00 43.99 093.00 44.07 094.00 44.14 095.00 44.21 096.00 44.28 097.00 44.36 098.00 44.43 099.00 44.70 30 Jul 2007 087.99 40.35 088.99 40.43 089.99 40.50 090.99 40.58 091.99 40.66 092.99 40.73 093.99 41.01 094.99 41.09 095.99 41.16 096.99 41.24 097.99 41.31 31 Jul 2007 086.99 37.56 087.99 37.64 088.99 37.72 089.99 37.80 090.99 37.88 091.99 37.96 092.99 38.04 093.99 38.12 094.99 38.20 095.99 38.48 096.99 38.56 01 Aug 2007 085.98 34.85 086.98 34.94 087.98 35.02 088.98 35.11 089.98 35.19 090.98 35.27 091.98 35.36 092.98 35.44 093.98 35.73 094.98 35.81 095.98 35.90 02 Aug 2007 084.98 32.35 085.98 32.44 086.98 32.52 087.98 32.61 088.98 32.70 089.98 32.78 090.98 32.87 091.98 33.16 092.98 33.24 093.98 33.33 094.98 33.42 03 Aug 2007 083.97 29.79 084.97 30.08 085.97 30.16 086.97 30.25 087.97 30.34 088.97 30.43 089.97 30.71 090.97 30.80 091.97 30.89 092.97 30.98 093.97 31.27 04 Aug 2007 082.96 27.55 083.96 27.63 084.96 27.71 085.96 28.00 086.96 28.08 087.96 28.17 088.96 28.26 089.96 28.54 090.96 28.63 091.96 28.92 092.96 29.01 05 Aug 2007 081.95 25.28 082.95 25.47 083.95 25.55 084.95 25.63 085.95 25.91 086.95 25.99 087.95 26.08 088.95 26.36 089.95 26.45 090.95 26.74 091.95 26.83 06 Aug 2007 080.94 22.21 081.94 22.38 082.94 22.58 083.94 22.80 084.94 23.04 085.94 23.10 086.94 23.58 087.94 23.87 088.94 24.18 089.94 24.62 090.94 24.70 07 Aug 2007 079.92 20.38 080.92 20.44 081.92 20.70 082.92 20.76 083.92 21.03 084.92 21.09 085.92 21.36 086.92 21.43 087.92 21.71 088.92 21.78 089.92 22.05 08 Aug 2007 078.91 20.32 079.91 20.37 080.91 20.62 081.91 20.67 082.91 20.92 083.91 20.98 084.91 21.24 085.91 21.30 086.91 21.51 087.91 21.70 088.91 21.74 09 Aug 2007 077.89 20.56 078.89 20.60 079.89 20.84 080.89 20.88 081.89 20.97 082.89 21.00 083.89 21.02 084.89 21.02 085.89 21.00 086.89 21.14 087.89 21.24 10 Aug 2007 076.88 20.20 077.88 20.21 078.88 20.21 079.88 20.20 080.88 20.37 081.88 20.32 082.88 20.45 083.88 20.36 084.88 20.43 085.88 20.46 086.88 20.42 11 Aug 2007 075.86 18.23 076.86 18.23 077.86 18.22 078.86 18.40 079.86 18.36 080.86 18.32 081.86 18.45 082.86 18.36 083.86 18.45 084.86 18.51 085.86 18.34 12 Aug 2007 074.84 16.40 075.84 16.40 076.84 16.59 077.84 16.58 078.84 16.56 079.84 16.53 080.84 16.48 081.84 16.62 082.84 16.55 083.84 16.66 084.84 16.55 13 Aug 2007 073.82 15.21 074.82 15.22 075.82 15.23 076.82 15.23 077.82 15.22 078.82 15.20 079.82 15.18 080.82 15.15 081.82 15.31 082.82 15.25 14 Aug 2007 072.80 13.72 073.80 13.75 074.80 13.77 075.80 13.78 076.80 13.79 077.80 13.79 078.80 13.79 079.80 13.77 080.80 13.76 081.80 13.73 082.80 13.69 15 Aug 2007 071.78 12.47 072.78 12.51 073.78 12.54 074.78 12.56 075.78 12.58 076.78 12.60 077.78 12.61 078.78 12.62 079.78 12.62 080.78 12.62 081.78 12.61 16 Aug 2007 070.76 11.58 071.76 11.62 072.76 11.66 073.76 11.50 074.76 11.54 075.76 11.57 076.76 11.59 077.76 11.61 078.76 11.63 079.76 11.65 080.76 11.65 17 Aug 2007 069.74 10.70 070.74 10.76 071.74 10.61 072.74 10.66 073.74 10.70 074.74 10.74 075.74 10.78 076.74 10.62 077.74 10.65 078.74 10.68 18 Aug 2007 068.71 09.63 069.71 09.49 070.71 09.56 071.71 09.61 072.71 09.67 073.71 09.52 074.71 09.57 075.71 09.62 076.71 09.67 077.71 09.71 078.71 09.75 19 Aug 2007 067.69 08.77 068.69 08.64 069.69 08.71 070.69 08.78 071.69 08.84 072.69 08.71 073.69 08.77 074.69 08.83 075.69 08.88 076.69 08.74 077.69 08.79 20 Aug 2007 066.67 07.90 067.67 07.98 068.67 07.86 069.67 07.94 070.67 08.02 071.67 07.89 072.67 07.96 073.67 08.03 074.67 07.90 075.67 07.96 076.67 08.02 21 Aug 2007 065.64 07.03 066.64 07.12 067.64 07.01 068.64 07.09 069.64 07.18 070.64 07.06 071.64 07.14 072.64 07.22 073.64 07.10 074.64 07.17 075.64 07.25 22 Aug 2007 064.62 06.11 065.62 06.23 066.62 06.33 067.62 06.23 068.62 06.32 069.62 06.21 070.62 06.30 071.62 06.39 072.62 06.28 073.62 06.37 074.62 06.45 23 Aug 2007 063.59 05.13 064.59 05.16 065.59 05.39 066.59 05.34 067.59 05.44 068.59 05.54 069.59 05.44 070.59 05.54 071.59 05.64 072.59 05.53 073.59 05.63 24 Aug 2007 062.57 03.86 063.57 04.11 064.57 04.16 065.57 04.40 066.57 04.44 067.57 04.65 068.57 04.71 069.57 04.66 070.57 04.77 071.57 04.68 072.57 04.78 25 Aug 2007 061.55 02.70 062.55 02.96 063.55 03.03 064.55 03.09 065.55 03.34 066.55 03.40 067.55 03.65 068.55 03.70 069.55 03.87 070.55 03.98 071.55 03.90 26 Aug 2007 067.52 02.75 068.52 02.81 069.52 03.07 070.52 03.33 30 Aug 2007 056.43 58.62 057.43 58.62 058.43 58.62 31 Aug 2007 055.40 53.19 056.40 53.19 057.40 53.19 058.40 53.19 059.40 53.19 060.40 53.19 061.40 53.19 062.40 53.19 063.40 53.19 01 Sep 2007 054.38 53.35 055.38 53.35 056.38 53.35 057.38 53.35 058.38 53.35 059.38 53.35 060.38 53.35 061.38 53.35 062.38 53.35 063.38 53.35 064.38 53.35 02 Sep 2007 053.36 53.54 054.36 53.54 055.36 53.54 056.36 53.54 057.36 53.54 058.36 53.54 059.36 53.54 060.36 53.54 061.36 53.54 062.36 53.54 063.36 53.54 03 Sep 2007 052.34 53.77 053.34 53.77 054.34 53.77 055.34 53.77 056.34 53.77 057.34 53.77 058.34 53.77 059.34 53.77 060.34 53.77 061.34 53.77 062.34 53.77 04 Sep 2007 051.31 54.04 052.31 54.04 053.31 54.04 054.31 54.04 055.31 54.04 056.31 54.04 057.31 54.04 058.31 54.04 059.31 54.04 060.31 54.04 061.31 54.04 05 Sep 2007 050.29 54.36 051.29 54.36 052.29 54.36 053.29 54.36 054.29 54.36 055.29 54.36 056.29 54.36 057.29 54.36 058.29 54.36 059.29 54.36 060.29 54.36 06 Sep 2007 049.28 56.29 050.28 56.29 051.28 56.29 052.28 56.29 053.28 56.29 054.28 56.29 055.28 56.29 056.28 56.29 057.28 56.29 058.28 56.29 059.28 56.29 07 Sep 2007 048.26 56.51 049.26 56.51 050.26 56.51 051.26 56.51 052.26 56.51 053.26 56.51 054.26 56.51 055.26 56.51 056.26 56.51 057.26 56.51 058.26 56.51 08 Sep 2007 047.24 60.74 048.24 60.74 049.24 60.74 050.24 60.74 051.24 60.74 052.24 60.74 053.24 60.74 054.24 60.74 055.24 60.74 056.24 60.74 057.24 60.74 09 Sep 2007 046.22 62.01 047.22 62.01 048.22 62.01 049.22 62.01 050.22 62.01 051.22 62.01 052.22 62.01 053.22 62.01 054.22 62.01 055.22 62.01 056.22 62.01 10 Sep 2007 045.21 63.85 046.21 63.85 047.21 63.85 048.21 63.85 049.21 63.85 050.21 63.85 051.21 63.85 052.21 63.85 053.21 63.85 054.21 63.85 055.21 63.85 11 Sep 2007 044.19 66.30 045.19 66.30 046.19 66.30 047.19 66.30 048.19 66.30 049.19 66.30 050.19 66.30 051.19 66.30 052.19 66.30 053.19 66.30 054.19 66.30 12 Sep 2007 043.18 69.77 044.18 69.83 045.18 69.89 046.18 69.95 047.18 70.01 048.18 70.07 049.18 70.33 050.18 70.39 051.18 70.46 052.18 70.52 053.18 70.58 13 Sep 2007 042.16 67.99 043.16 68.05 044.16 68.10 045.16 68.16 046.16 68.22 047.16 68.28 048.16 68.34 049.16 68.40 050.16 68.46 051.16 68.72 052.16 68.78 14 Sep 2007 041.15 65.89 042.15 65.95 043.15 66.01 044.15 66.07 045.15 66.13 046.15 66.19 047.15 66.25 048.15 66.31 049.15 66.37 050.15 66.43 051.15 66.49 15 Sep 2007 040.14 63.13 041.14 63.19 042.14 63.25 043.14 63.31 044.14 63.37 045.14 63.43 046.14 63.49 047.14 63.55 048.14 63.82 049.14 63.88 050.14 63.94 16 Sep 2007 039.13 59.85 040.13 59.91 041.13 59.97 042.13 60.04 043.13 60.10 044.13 60.16 045.13 60.23 046.13 60.29 047.13 60.35 048.13 60.41 049.13 60.48 17 Sep 2007 038.12 68.83 039.12 68.83 040.12 68.83 041.12 68.83 042.12 68.83 043.12 68.83 044.12 68.83 045.12 68.83 046.12 68.83 047.12 68.83 048.12 68.83 18 Sep 2007 037.12 64.84 038.12 64.84 039.12 64.84 040.12 64.84 041.12 64.84 042.12 64.84 043.12 64.84 044.12 64.84 045.12 64.84 046.12 64.84 047.12 64.84 19 Sep 2007 036.11 64.33 037.11 64.33 038.11 64.33 039.11 64.33 040.11 64.33 041.11 64.33 042.11 64.33 043.11 64.33 044.11 64.33 045.11 64.33 046.11 64.33 20 Sep 2007 035.11 37.69 036.11 37.76 037.11 37.83 038.11 37.90 039.11 37.97 040.11 38.04 041.11 38.11 042.11 38.18 043.11 38.45 044.11 38.52 045.11 38.59 21 Sep 2007 034.10 32.56 035.10 32.63 036.10 32.70 037.10 32.77 038.10 32.84 039.10 32.91 040.10 32.98 041.10 33.25 042.10 33.33 043.10 33.40 044.10 33.47 22 Sep 2007 033.10 28.31 034.10 28.38 035.10 28.45 036.10 28.52 037.10 28.59 038.10 28.66 039.10 28.93 040.10 29.00 041.10 29.07 042.10 29.14 043.10 29.41 23 Sep 2007 032.10 24.77 033.10 24.83 034.10 24.90 035.10 24.96 036.10 25.03 037.10 25.30 038.10 25.36 039.10 25.43 040.10 25.70 041.10 25.77 042.10 25.84 24 Sep 2007 031.10 24.06 032.10 24.20 033.10 24.27 034.10 24.33 035.10 24.59 036.10 24.65 037.10 24.72 038.10 24.98 039.10 25.04 040.10 25.11 041.10 25.37 25 Sep 2007 030.11 23.33 031.11 23.44 032.11 23.77 033.11 23.89 034.11 24.02 035.11 24.15 036.11 24.48 037.11 24.62 038.11 24.97 039.11 25.23 040.11 25.29 26 Sep 2007 029.11 22.99 030.11 23.08 031.11 23.17 032.11 23.26 033.11 23.36 034.11 23.66 035.11 23.76 036.11 23.87 037.11 23.99 038.11 24.31 039.11 24.43 27 Sep 2007 028.12 22.87 029.12 22.92 030.12 22.97 031.12 23.20 032.12 23.25 033.12 23.30 034.12 23.54 035.12 23.59 036.12 23.83 037.12 23.88 038.12 24.13 28 Sep 2007 027.12 20.36 028.12 20.39 029.12 20.63 030.12 20.67 031.12 20.71 032.12 20.95 033.12 20.99 034.12 21.23 035.12 21.27 036.12 21.51 037.12 21.55 29 Sep 2007 026.13 17.99 027.13 18.03 028.13 18.06 029.13 18.29 030.13 18.33 031.13 18.56 032.13 18.59 033.13 18.63 034.13 18.86 035.13 19.09 036.13 19.13 30 Sep 2007 025.14 15.76 026.14 15.98 027.14 16.01 028.14 16.04 029.14 16.27 030.14 16.30 031.14 16.53 032.14 16.55 033.14 16.78 034.14 16.81 035.14 17.04 01 Oct 2007 024.15 14.02 025.15 14.04 026.15 14.27 027.15 14.29 028.15 14.52 029.15 14.54 030.15 14.77 031.15 14.79 032.15 15.01 033.15 15.04 034.15 15.14 02 Oct 2007 023.17 12.26 024.17 12.28 025.17 12.50 026.17 12.53 027.17 12.75 028.17 12.77 029.17 12.99 030.17 13.01 031.17 13.23 032.17 13.21 033.17 13.35 03 Oct 2007 022.18 10.71 023.18 10.74 024.18 10.96 025.18 10.98 026.18 11.20 027.18 11.23 028.18 11.45 029.18 11.47 030.18 11.68 031.18 11.61 032.18 11.74 04 Oct 2007 021.20 09.38 022.20 09.41 023.20 09.64 024.20 09.66 025.20 09.89 026.20 09.91 027.20 10.13 028.20 10.15 029.20 10.23 030.20 10.35 031.20 10.27 05 Oct 2007 020.22 07.97 021.22 08.20 022.22 08.23 023.22 08.26 024.22 08.49 025.22 08.52 026.22 08.74 027.22 08.76 028.22 08.98 029.22 08.91 030.22 09.03 06 Oct 2007 019.24 06.73 020.24 06.77 021.24 06.81 022.24 07.04 023.24 07.08 024.24 07.31 025.24 07.34 026.24 07.36 027.24 07.59 028.24 07.73 029.24 07.65 07 Oct 2007 018.26 05.47 019.26 05.72 020.26 05.77 021.26 05.81 022.26 05.86 023.26 06.10 024.26 06.13 025.26 06.37 026.26 06.40 027.26 06.63 028.26 06.56 08 Oct 2007 017.28 04.18 018.28 04.24 019.28 04.30 020.28 04.56 021.28 04.61 022.28 04.66 023.28 04.91 024.28 04.96 025.28 05.00 026.28 05.24 027.28 05.28 09 Oct 2007 016.30 02.95 017.30 03.03 018.30 03.11 019.30 03.18 020.30 03.45 021.30 03.51 022.30 03.57 023.30 03.63 024.30 03.89 025.30 03.94 026.30 04.19 10 Oct 2007 023.33 02.63 024.33 02.89 025.33 02.96 14 Oct 2007 011.45 57.51 012.45 57.51 013.45 57.51 014.45 57.51 15 Oct 2007 010.48 57.49 011.48 57.49 012.48 57.49 013.48 57.49 014.48 57.49 015.48 57.49 016.48 57.49 017.48 57.49 018.48 57.49 16 Oct 2007 009.51 52.56 010.51 52.56 011.51 52.56 012.51 52.56 013.51 52.56 014.51 52.56 015.51 52.56 016.51 52.56 017.51 52.56 018.51 52.56 019.51 52.56 17 Oct 2007 008.55 52.57 009.55 52.57 010.55 52.57 011.55 52.57 012.55 52.57 013.55 52.57 014.55 52.57 015.55 52.57 016.55 52.57 017.55 52.57 018.55 52.57 18 Oct 2007 007.58 52.60 008.58 52.60 009.58 52.60 010.58 52.60 011.58 52.60 012.58 52.60 013.58 52.60 014.58 52.60 015.58 52.60 016.58 52.60 017.58 52.60 19 Oct 2007 006.62 52.63 007.62 52.63 008.62 52.63 009.62 52.63 010.62 52.63 011.62 52.63 012.62 52.63 013.62 52.63 014.62 52.63 015.62 52.63 016.62 52.63 20 Oct 2007 005.66 52.68 006.66 52.68 007.66 52.68 008.66 52.68 009.66 52.68 010.66 52.68 011.66 52.68 012.66 52.68 013.66 52.68 014.66 52.68 015.66 52.68 21 Oct 2007 004.70 55.32 005.70 55.32 006.70 55.32 007.70 55.32 008.70 55.32 009.70 55.32 010.70 55.32 011.70 55.32 012.70 55.32 013.70 55.32 014.70 55.32 22 Oct 2007 003.74 55.62 004.74 55.62 005.74 55.62 006.74 55.62 007.74 55.62 008.74 55.62 009.74 55.62 010.74 55.62 011.74 55.62 012.74 55.62 013.74 55.62 23 Oct 2007 002.78 55.71 003.78 55.71 004.78 55.71 005.78 55.71 006.78 55.71 007.78 55.71 008.78 55.71 009.78 55.71 010.78 55.71 011.78 55.71 012.78 55.71 24 Oct 2007 001.82 56.02 002.82 56.02 003.82 56.02 004.82 56.02 005.82 56.02 006.82 56.02 007.82 56.02 008.82 56.02 009.82 56.02 010.82 56.02 011.82 56.02 25 Oct 2007 000.87 56.16 001.87 56.16 002.87 56.16 003.87 56.16 004.87 56.16 005.87 56.16 006.87 56.16 007.87 56.16 008.87 56.16 009.87 56.16 010.87 56.16 26 Oct 2007 359.91 56.52 000.91 56.52 001.91 56.52 002.91 56.52 003.91 56.52 004.91 56.52 005.91 56.52 006.91 56.52 007.91 56.52 008.91 56.52 009.91 56.52 27 Oct 2007 358.96 56.70 359.96 56.70 000.96 56.70 001.96 56.70 002.96 56.70 003.96 56.70 004.96 56.70 005.96 56.70 006.96 56.70 007.96 56.70 008.96 56.70 28 Oct 2007 358.01 57.13 359.01 57.13 000.01 57.13 001.01 57.13 002.01 57.13 003.01 57.13 004.01 57.13 005.01 57.13 006.01 57.13 007.01 57.13 008.01 57.13 29 Oct 2007 357.05 57.59 358.05 57.59 359.05 57.59 000.05 57.59 001.05 57.59 002.05 57.59 003.05 57.59 004.05 57.59 005.05 57.59 006.05 57.59 007.05 57.59 30 Oct 2007 356.10 58.10 357.10 58.10 358.10 58.10 359.10 58.10 000.10 58.10 001.10 58.10 002.10 58.10 003.10 58.10 004.10 58.10 005.10 58.10 006.10 58.10 31 Oct 2007 355.15 58.86 356.15 58.86 357.15 58.86 358.15 58.86 359.15 58.86 000.15 58.86 001.15 58.86 002.15 58.86 003.15 58.86 004.15 58.86 005.15 58.86 01 Nov 2007 354.20 59.51 355.20 59.51 356.20 59.51 357.20 59.51 358.20 59.51 359.20 59.51 000.20 59.51 001.20 59.51 002.20 59.51 003.20 59.51 004.20 59.51 02 Nov 2007 353.25 60.64 354.25 60.64 355.25 60.64 356.25 60.64 357.25 60.64 358.25 60.64 359.25 60.64 000.25 60.64 001.25 60.64 002.25 60.64 003.25 60.64 03 Nov 2007 352.30 60.48 353.30 60.52 354.30 60.56 355.30 60.60 356.30 60.65 357.30 60.69 358.30 60.93 359.30 60.97 000.30 61.01 001.30 61.05 002.30 61.29 04 Nov 2007 351.35 59.11 352.35 59.16 353.35 59.20 354.35 59.25 355.35 59.30 356.35 59.34 357.35 59.39 358.35 59.63 359.35 59.68 000.35 59.72 001.35 59.77 05 Nov 2007 350.40 57.41 351.40 57.46 352.40 57.71 353.40 57.76 354.40 57.81 355.40 57.87 356.40 57.92 357.40 57.97 358.40 58.02 359.40 58.27 000.40 58.32 06 Nov 2007 349.46 55.74 350.46 55.80 351.46 55.85 352.46 55.91 353.46 56.17 354.46 56.22 355.46 56.28 356.46 56.33 357.46 56.39 358.46 56.44 359.46 56.70 07 Nov 2007 348.51 53.86 349.51 53.92 350.51 53.98 351.51 54.04 352.51 54.10 353.51 54.16 354.51 54.42 355.51 54.48 356.51 54.54 357.51 54.60 358.51 54.66 08 Nov 2007 347.56 51.67 348.56 51.74 349.56 51.81 350.56 51.87 351.56 51.94 352.56 52.00 353.56 52.06 354.56 52.33 355.56 52.39 356.56 52.46 357.56 52.52 09 Nov 2007 346.61 49.06 347.61 49.13 348.61 49.20 349.61 49.27 350.61 49.34 351.61 49.40 352.61 49.47 353.61 49.54 354.61 49.80 355.61 49.87 356.61 49.94 10 Nov 2007 345.67 45.81 346.67 45.88 347.67 45.95 348.67 46.02 349.67 46.08 350.67 46.15 351.67 46.22 352.67 46.29 353.67 46.36 354.67 46.63 355.67 46.70 11 Nov 2007 344.72 64.04 345.72 64.04 346.72 64.04 347.72 64.04 348.72 64.04 349.72 64.04 350.72 64.04 351.72 64.04 352.72 64.04 353.72 64.04 354.72 64.04 12 Nov 2007 343.77 64.82 344.77 64.82 345.77 64.82 346.77 64.82 347.77 64.82 348.77 64.82 349.77 64.82 350.77 64.82 351.77 64.82 352.77 64.82 353.77 64.82 13 Nov 2007 342.83 64.49 343.83 64.49 344.83 64.49 345.83 64.49 346.83 64.49 347.83 64.49 348.83 64.49 349.83 64.49 350.83 64.49 351.83 64.49 352.83 64.49 14 Nov 2007 341.88 65.90 342.88 65.90 343.88 65.90 344.88 65.90 345.88 65.90 346.88 65.90 347.88 65.90 348.88 65.90 349.88 65.90 350.88 65.90 351.88 65.90 15 Nov 2007 340.93 26.30 341.93 26.39 342.93 26.68 343.93 26.75 344.93 26.81 345.93 27.07 346.93 27.14 347.93 27.20 348.93 27.26 349.93 27.32 350.93 27.39 16 Nov 2007 339.98 25.50 340.98 25.77 341.98 25.84 342.98 25.91 343.98 26.19 344.98 26.46 345.98 26.74 346.98 26.95 347.98 27.01 348.98 27.07 349.98 27.33 17 Nov 2007 339.04 25.21 340.04 25.26 341.04 25.31 342.04 25.56 343.04 25.62 344.04 25.87 345.04 25.93 346.04 26.19 347.04 26.45 348.04 26.71 349.04 26.97 18 Nov 2007 338.09 25.02 339.09 25.06 340.09 25.29 341.09 25.32 342.09 25.36 343.09 25.60 344.09 25.64 345.09 25.88 346.09 25.92 347.09 26.16 348.09 26.40 19 Nov 2007 327.14 19.05 328.14 19.26 329.14 19.27 330.14 19.28 331.14 19.30 332.14 19.31 333.14 19.33 334.14 19.54 335.14 19.56 336.14 19.57 337.14 19.59 338.14 19.81 339.14 19.82 340.14 19.84 341.14 19.89 342.14 20.08 343.14 20.10 344.14 20.13 345.14 20.35 346.14 20.37 347.14 20.60 348.14 20.82 349.14 21.05 350.14 21.28 351.14 21.51 352.14 21.74 353.14 21.97 354.14 22.20 355.14 22.43 356.14 22.67 357.14 22.91 20 Nov 2007 326.19 14.86 327.19 14.87 328.19 14.87 329.19 14.87 330.19 15.07 331.19 15.08 332.19 15.08 333.19 15.08 334.19 15.08 335.19 15.29 336.19 15.29 337.19 15.30 338.19 15.48 339.19 15.54 340.19 15.60 341.19 15.65 342.19 15.72 343.19 15.76 344.19 15.94 345.19 16.07 346.19 16.16 347.19 16.18 348.19 16.43 349.19 16.59 350.19 16.80 351.19 17.01 352.19 17.22 353.19 17.44 354.19 17.65 355.19 17.87 356.19 18.09 21 Nov 2007 325.24 11.54 326.24 11.54 327.24 11.53 328.24 11.52 329.24 11.72 330.24 11.71 331.24 11.78 332.24 11.84 333.24 11.90 334.24 11.97 335.24 12.03 336.24 12.09 337.24 12.15 338.24 12.21 339.24 12.27 340.24 12.33 341.24 12.38 342.24 12.44 343.24 12.70 344.24 12.75 345.24 12.80 346.24 12.86 347.24 13.11 348.24 13.16 349.24 13.21 350.24 13.47 351.24 13.61 352.24 13.81 353.24 14.01 354.24 14.21 355.24 14.41 22 Nov 2007 324.29 08.96 325.29 08.95 326.29 08.94 327.29 08.92 328.29 09.11 329.29 09.10 330.29 09.09 331.29 09.14 332.29 09.26 333.29 09.27 334.29 09.34 335.29 09.42 336.29 09.47 337.29 09.53 338.29 09.60 339.29 09.66 340.29 09.92 341.29 09.98 342.29 10.04 343.29 10.10 344.29 10.15 345.29 10.41 346.29 10.47 347.29 10.52 348.29 10.77 349.29 10.83 350.29 10.88 351.29 11.13 352.29 11.18 353.29 11.43 354.29 11.55 23 Nov 2007 323.34 06.51 324.34 06.49 325.34 06.67 326.34 06.66 327.34 06.64 328.34 06.71 329.34 06.81 330.34 06.87 331.34 06.94 332.34 07.02 333.34 07.09 334.34 07.16 335.34 07.23 336.34 07.30 337.34 07.37 338.34 07.44 339.34 07.51 340.34 07.57 341.34 07.64 342.34 07.70 343.34 07.96 344.34 08.02 345.34 08.08 346.34 08.14 347.34 08.40 348.34 08.45 349.34 08.71 350.34 08.76 351.34 08.82 352.34 09.07 353.34 09.32 24 Nov 2007 322.39 62.55 323.39 62.55 324.39 04.54 325.39 04.52 326.39 04.50 327.39 04.68 328.39 04.66 329.39 04.64 330.39 04.81 331.39 04.79 332.39 04.87 333.39 04.95 334.39 05.03 335.39 05.11 336.39 05.19 337.39 05.26 338.39 05.34 339.39 05.41 340.39 05.48 341.39 05.75 342.39 05.82 343.39 05.89 344.39 05.95 345.39 06.22 346.39 06.28 347.39 06.34 348.39 06.60 349.39 06.66 350.39 06.92 351.39 06.98 352.39 07.23 25 Nov 2007 321.44 61.65 322.44 61.65 323.44 61.65 324.44 61.65 325.44 61.65 326.44 61.65 327.44 02.75 328.44 02.73 329.44 02.91 330.44 02.91 331.44 03.06 332.44 03.10 333.44 03.19 334.44 03.27 335.44 03.36 336.44 03.45 337.44 03.53 338.44 03.61 339.44 03.69 340.44 03.77 341.44 03.85 342.44 03.93 343.44 04.20 344.44 04.27 345.44 04.34 346.44 04.42 347.44 04.68 348.44 04.75 349.44 05.01 350.44 05.08 351.44 05.33 26 Nov 2007 320.49 60.91 321.49 60.91 322.49 60.91 323.49 60.91 324.49 60.91 325.49 60.91 326.49 60.91 327.49 60.91 328.49 60.91 329.49 60.91 343.49 02.55 344.49 02.72 345.49 02.88 346.49 03.04 347.49 03.21 348.49 03.37 349.49 03.53 350.49 03.69 27 Nov 2007 319.53 60.23 320.53 60.23 321.53 60.23 322.53 60.23 323.53 60.23 324.53 60.23 325.53 60.23 326.53 60.23 327.53 60.23 328.53 60.23 329.53 60.23 330.53 60.23 331.53 60.23 332.53 60.23 28 Nov 2007 318.58 59.80 319.58 59.80 320.58 59.80 321.58 59.80 322.58 59.80 323.58 59.80 324.58 59.80 325.58 59.80 326.58 59.80 327.58 59.80 328.58 59.80 329.58 59.80 330.58 59.80 331.58 59.80 332.58 59.80 333.58 59.80 334.58 59.80 335.58 59.80 29 Nov 2007 317.62 59.35 318.62 59.35 319.62 59.35 320.62 59.35 321.62 59.35 322.62 59.35 323.62 59.35 324.62 59.35 325.62 59.35 326.62 59.35 327.62 59.35 328.62 59.35 329.62 59.35 330.62 59.35 331.62 59.35 332.62 59.35 333.62 59.35 334.62 59.35 335.62 59.35 336.62 59.35 337.62 59.35 338.62 59.35 339.62 59.35 30 Nov 2007 316.66 58.89 317.66 58.89 318.66 58.89 319.66 58.89 320.66 58.89 321.66 58.89 322.66 58.89 323.66 58.89 324.66 58.89 325.66 58.89 326.66 58.89 327.66 58.89 328.66 58.89 329.66 58.89 330.66 58.89 331.66 58.89 332.66 58.89 333.66 58.89 334.66 58.89 335.66 58.89 336.66 58.89 337.66 58.89 338.66 58.89 339.66 58.89 340.66 58.89 341.66 58.89 342.66 58.89 01 Dec 2007 315.71 53.08 316.71 53.08 317.71 53.08 318.71 53.08 319.71 53.08 320.71 53.08 321.71 53.08 322.71 53.08 323.71 53.08 324.71 53.08 325.71 53.08 326.71 53.08 327.71 53.08 328.71 53.08 329.71 53.08 330.71 53.08 331.71 53.08 332.71 53.08 333.71 53.08 334.71 53.08 335.71 53.08 336.71 53.08 337.71 53.08 338.71 53.08 339.71 53.08 340.71 53.08 341.71 53.08 342.71 53.08 343.71 53.08 344.71 53.08 345.71 53.08 02 Dec 2007 314.75 52.96 315.75 52.96 316.75 52.96 317.75 52.96 318.75 52.96 319.75 52.96 320.75 52.96 321.75 52.96 322.75 52.96 323.75 52.96 324.75 52.96 325.75 52.96 326.75 52.96 327.75 52.96 328.75 52.96 329.75 52.96 330.75 52.96 331.75 52.96 332.75 52.96 333.75 52.96 334.75 52.96 335.75 52.96 336.75 52.96 337.75 52.96 338.75 52.96 339.75 52.96 340.75 52.96 341.75 52.96 342.75 52.96 343.75 52.96 344.75 52.96 03 Dec 2007 313.79 52.86 314.79 52.86 315.79 52.86 316.79 52.86 317.79 52.86 318.79 52.86 319.79 52.86 320.79 52.86 321.79 52.86 322.79 52.86 323.79 52.86 324.79 52.86 325.79 52.86 326.79 52.86 327.79 52.86 328.79 52.86 329.79 52.86 330.79 52.86 331.79 52.86 332.79 52.86 333.79 52.86 334.79 52.86 335.79 52.86 336.79 52.86 337.79 52.86 338.79 52.86 339.79 52.86 340.79 52.86 341.79 52.86 342.79 52.86 343.79 52.86 04 Dec 2007 312.82 55.34 313.82 55.34 314.82 55.34 315.82 55.34 316.82 55.34 317.82 55.34 318.82 55.34 319.82 55.34 320.82 55.34 321.82 55.34 322.82 55.34 323.82 55.34 324.82 55.34 325.82 55.34 326.82 55.34 327.82 55.34 328.82 55.34 329.82 55.34 330.82 55.34 331.82 55.34 332.82 55.34 333.82 55.34 334.82 55.34 335.82 55.34 336.82 55.34 337.82 55.34 338.82 55.34 339.82 55.34 340.82 55.34 341.82 55.34 342.82 55.34 05 Dec 2007 311.86 55.50 312.86 55.50 313.86 55.50 314.86 55.50 315.86 55.50 316.86 55.50 317.86 55.50 318.86 55.50 319.86 55.50 320.86 55.50 321.86 55.50 322.86 55.50 323.86 55.50 324.86 55.50 325.86 55.50 326.86 55.50 327.86 55.50 328.86 55.50 329.86 55.50 330.86 55.50 331.86 55.50 332.86 55.50 333.86 55.50 334.86 55.50 335.86 55.50 336.86 55.50 337.86 55.50 338.86 55.50 339.86 55.50 340.86 55.50 341.86 55.50 06 Dec 2007 310.90 55.25 311.90 55.25 312.90 55.25 313.90 55.25 314.90 55.25 315.90 55.25 316.90 55.25 317.90 55.25 318.90 55.25 319.90 55.25 320.90 55.25 321.90 55.25 322.90 55.25 323.90 55.25 324.90 55.25 325.90 55.25 326.90 55.25 327.90 55.25 328.90 55.25 329.90 55.25 330.90 55.25 331.90 55.25 332.90 55.25 333.90 55.25 334.90 55.25 335.90 55.25 336.90 55.25 337.90 55.25 338.90 55.25 339.90 55.25 340.90 55.25 07 Dec 2007 309.93 55.21 310.93 55.21 311.93 55.21 312.93 55.21 313.93 55.21 314.93 55.21 315.93 55.21 316.93 55.21 317.93 55.21 318.93 55.21 319.93 55.21 320.93 55.21 321.93 55.21 322.93 55.21 323.93 55.21 324.93 55.21 325.93 55.21 326.93 55.21 327.93 55.21 328.93 55.21 329.93 55.21 330.93 55.21 331.93 55.21 332.93 55.21 333.93 55.21 334.93 55.21 335.93 55.21 336.93 55.21 337.93 55.21 338.93 55.21 339.93 55.21 08 Dec 2007 308.96 55.18 309.96 55.18 310.96 55.18 311.96 55.18 312.96 55.18 313.96 55.18 314.96 55.18 315.96 55.18 316.96 55.18 317.96 55.18 318.96 55.18 319.96 55.18 320.96 55.18 321.96 55.18 322.96 55.18 323.96 55.18 324.96 55.18 325.96 55.18 326.96 55.18 327.96 55.18 328.96 55.18 329.96 55.18 330.96 55.18 331.96 55.18 332.96 55.18 333.96 55.18 334.96 55.18 335.96 55.18 336.96 55.18 337.96 55.18 338.96 55.18 09 Dec 2007 307.99 55.17 308.99 55.17 309.99 55.17 310.99 55.17 311.99 55.17 312.99 55.17 313.99 55.17 314.99 55.17 315.99 55.17 316.99 55.17 317.99 55.17 318.99 55.17 319.99 55.17 320.99 55.17 321.99 55.17 322.99 55.17 323.99 55.17 324.99 55.17 325.99 55.17 326.99 55.17 327.99 55.17 328.99 55.17 329.99 55.17 330.99 55.17 331.99 55.17 332.99 55.17 333.99 55.17 334.99 55.17 335.99 55.17 336.99 55.17 337.99 55.17 10 Dec 2007 307.02 55.16 308.02 55.16 309.02 55.16 310.02 55.16 311.02 55.16 312.02 55.16 313.02 55.16 314.02 55.16 315.02 55.16 316.02 55.16 317.02 55.16 318.02 55.16 319.02 55.16 320.02 55.16 321.02 55.16 322.02 55.16 323.02 55.16 324.02 55.16 325.02 55.16 326.02 55.16 327.02 55.16 328.02 55.16 329.02 55.16 330.02 55.16 331.02 55.16 332.02 55.16 333.02 55.16 334.02 55.16 335.02 55.16 336.02 55.16 337.02 55.16 11 Dec 2007 306.05 55.17 307.05 55.17 308.05 55.17 309.05 55.17 310.05 55.17 311.05 55.17 312.05 55.17 313.05 55.17 314.05 55.17 315.05 55.17 316.05 55.17 317.05 55.17 318.05 55.17 319.05 55.17 320.05 55.17 321.05 55.17 322.05 55.17 323.05 55.17 324.05 55.17 325.05 55.17 326.05 55.17 327.05 55.17 328.05 55.17 329.05 55.17 330.05 55.17 331.05 55.17 332.05 55.17 333.05 55.17 334.05 55.17 335.05 55.17 336.05 55.17 12 Dec 2007 305.08 55.19 306.08 55.19 307.08 55.19 308.08 55.19 309.08 55.19 310.08 55.19 311.08 55.19 312.08 55.19 313.08 55.19 314.08 55.19 315.08 55.19 316.08 55.19 317.08 55.19 318.08 55.19 319.08 55.19 320.08 55.19 321.08 55.19 322.08 55.19 323.08 55.19 324.08 55.19 325.08 55.19 326.08 55.19 327.08 55.19 328.08 55.19 329.08 55.19 330.08 55.19 331.08 55.19 332.08 55.19 333.08 55.19 334.08 55.19 335.08 55.19 13 Dec 2007 304.10 55.22 305.10 55.22 306.10 55.22 307.10 55.22 308.10 55.22 309.10 55.22 310.10 55.22 311.10 55.22 312.10 55.22 313.10 55.22 314.10 55.22 315.10 55.22 316.10 55.22 317.10 55.22 318.10 55.22 319.10 55.22 320.10 55.22 321.10 55.22 322.10 55.22 323.10 55.22 324.10 55.22 325.10 55.22 326.10 55.22 327.10 55.22 328.10 55.22 329.10 55.22 330.10 55.22 331.10 55.22 332.10 55.22 333.10 55.22 14 Dec 2007 303.12 55.47 304.12 55.47 305.12 55.47 306.12 55.47 307.12 55.47 308.12 55.47 309.12 55.47 310.12 55.47 311.12 55.47 312.12 55.47 313.12 55.47 314.12 55.47 315.12 55.47 316.12 55.47 317.12 55.47 318.12 55.47 319.12 55.47 320.12 55.47 321.12 55.47 322.12 55.47 323.12 55.47 324.12 55.47 325.12 55.47 326.12 55.47 327.12 55.47 328.12 55.47 329.12 55.47 330.12 55.47 331.12 55.47 332.12 55.47 333.12 55.47 15 Dec 2007 302.14 55.52 303.14 55.52 304.14 55.52 305.14 55.52 306.14 55.52 307.14 55.52 308.14 55.52 309.14 55.52 310.14 55.52 311.14 55.52 312.14 55.52 313.14 55.52 314.14 55.52 315.14 55.52 316.14 55.52 317.14 55.52 318.14 55.52 319.14 55.52 320.14 55.52 321.14 55.52 322.14 55.52 323.14 55.52 324.14 55.52 325.14 55.52 326.14 55.52 327.14 55.52 328.14 55.52 329.14 55.52 330.14 55.52 331.14 55.52 332.14 55.52 16 Dec 2007 301.16 55.60 302.16 55.60 303.16 55.60 304.16 55.60 305.16 55.60 306.16 55.60 307.16 55.60 308.16 55.60 309.16 55.60 310.16 55.60 311.16 55.60 312.16 55.60 313.16 55.60 314.16 55.60 315.16 55.60 316.16 55.60 317.16 55.60 318.16 55.60 319.16 55.60 320.16 55.60 321.16 55.60 322.16 55.60 323.16 55.60 324.16 55.60 325.16 55.60 326.16 55.60 327.16 55.60 328.16 55.60 329.16 55.60 330.16 55.60 331.16 55.60 17 Dec 2007 300.18 55.69 301.18 55.69 302.18 55.69 303.18 55.69 304.18 55.69 305.18 55.69 306.18 55.69 307.18 55.69 308.18 55.69 309.18 55.69 310.18 55.69 311.18 55.69 312.18 55.69 313.18 55.69 314.18 55.69 315.18 55.69 316.18 55.69 317.18 55.69 318.18 55.69 319.18 55.69 320.18 55.69 321.18 55.69 322.18 55.69 323.18 55.69 324.18 55.69 325.18 55.69 326.18 55.69 327.18 55.69 328.18 55.69 329.18 55.69 330.18 55.69 18 Dec 2007 299.19 56.00 300.19 56.00 301.19 56.00 302.19 56.00 303.19 56.00 304.19 56.00 305.19 56.00 306.19 56.00 307.19 56.00 308.19 56.00 309.19 56.00 310.19 56.00 311.19 56.00 312.19 56.00 313.19 56.00 314.19 56.00 315.19 56.00 316.19 56.00 317.19 56.00 318.19 56.00 319.19 56.00 320.19 56.00 321.19 56.00 322.19 56.00 323.19 56.00 324.19 56.00 325.19 56.00 326.19 56.00 327.19 56.00 328.19 56.00 329.19 56.00 19 Dec 2007 297.96 56.12 298.96 56.12 299.96 56.12 300.96 56.12 301.96 56.12 302.96 56.12 303.96 56.12 304.96 56.12 305.96 56.12 306.96 56.12 307.96 56.12 308.96 56.12 309.96 56.12 310.96 56.12 311.96 56.12 312.96 56.12 313.96 56.12 314.96 56.12 315.96 56.12 316.96 56.12 317.96 56.12 318.96 56.12 319.96 56.12 320.96 56.12 321.96 56.12 322.96 56.12 323.96 56.12 324.96 56.12 325.96 56.12 326.96 56.12 327.96 56.12 328.96 56.12 329.96 56.12 330.96 56.12 331.96 56.12 332.96 56.12 333.96 56.12 334.96 56.12 335.96 56.12 20 Dec 2007 296.97 55.50 297.97 55.51 298.97 55.53 299.97 55.74 300.97 55.75 301.97 55.76 302.97 55.97 303.97 55.98 304.97 55.99 305.97 56.19 306.97 56.20 307.97 56.21 308.97 56.41 309.97 56.48 310.97 56.48 311.97 56.48 312.97 56.48 313.97 56.48 314.97 56.48 315.97 56.48 316.97 56.48 317.97 56.48 318.97 56.48 319.97 56.48 320.97 56.48 321.97 56.48 322.97 56.48 323.97 56.48 324.97 56.48 325.97 56.48 326.97 56.48 327.97 56.48 328.97 56.48 329.97 56.48 330.97 56.48 331.97 56.48 332.97 56.48 333.97 56.48 334.97 56.48 21 Dec 2007 295.98 54.51 296.98 54.54 297.98 54.57 298.98 54.59 299.98 54.61 300.98 54.83 301.98 54.85 302.98 54.87 303.98 55.09 304.98 55.10 305.98 55.12 306.98 55.33 307.98 55.34 308.98 55.36 309.98 55.57 310.98 55.58 311.98 55.79 312.98 55.80 313.98 56.03 314.98 56.28 315.98 56.53 316.98 56.66 317.98 56.66 318.98 56.66 319.98 56.66 320.98 56.66 321.98 56.66 322.98 56.66 323.98 56.66 324.98 56.66 325.98 56.66 326.98 56.66 327.98 56.66 328.98 56.66 329.98 56.66 330.98 56.66 331.98 56.66 332.98 56.66 333.98 56.66 22 Dec 2007 294.93 53.24 295.93 53.48 296.93 53.51 297.93 53.55 298.93 53.58 299.93 53.61 300.93 53.84 301.93 53.87 302.93 53.90 303.93 53.92 304.93 54.15 305.93 54.17 306.93 54.20 307.93 54.42 308.93 54.44 309.93 54.46 310.93 54.68 311.93 54.69 312.93 54.91 313.93 54.93 314.93 55.14 315.93 55.16 316.93 55.37 317.93 55.59 318.93 55.72 319.93 55.98 320.93 56.23 321.93 56.48 322.93 56.72 323.93 56.96 324.93 57.07 325.93 57.07 326.93 57.07 327.93 57.07 328.93 57.07 329.93 57.07 330.93 57.07 331.93 57.07 332.93 57.07 23 Dec 2007 293.94 52.10 294.94 52.35 295.94 52.39 296.94 52.44 297.94 52.48 298.94 52.53 299.94 52.57 300.94 52.61 301.94 52.84 302.94 52.88 303.94 52.92 304.94 52.95 305.94 53.18 306.94 53.21 307.94 53.24 308.94 53.47 309.94 53.50 310.94 53.73 311.94 53.75 312.94 53.78 313.94 54.00 314.94 54.23 315.94 54.25 316.94 54.47 317.94 54.49 318.94 54.71 319.94 54.93 320.94 54.95 321.94 55.17 322.94 55.39 323.94 55.60 324.94 55.82 325.94 56.04 326.94 56.26 327.94 56.47 328.94 56.69 329.94 56.92 330.94 57.16 331.94 57.40 24 Dec 2007 292.94 51.08 293.94 51.14 294.94 51.20 295.94 51.25 296.94 51.31 297.94 51.36 298.94 51.41 299.94 51.46 300.94 51.51 301.94 51.56 302.94 51.80 303.94 51.85 304.94 51.89 305.94 51.93 306.94 52.17 307.94 52.21 308.94 52.25 309.94 52.48 310.94 52.52 311.94 52.75 312.94 52.79 313.94 53.02 314.94 53.05 315.94 53.28 316.94 53.31 317.94 53.54 318.94 53.77 319.94 53.79 320.94 54.02 321.94 54.25 322.94 54.47 323.94 54.70 324.94 54.92 325.94 55.14 326.94 55.37 327.94 55.59 328.94 55.81 329.94 56.03 330.94 56.25 25 Dec 2007 291.94 49.79 292.94 49.86 293.94 49.93 294.94 49.99 295.94 50.05 296.94 50.12 297.94 50.18 298.94 50.24 299.94 50.30 300.94 50.35 301.94 50.41 302.94 50.46 303.94 50.71 304.94 50.76 305.94 50.81 306.94 50.86 307.94 51.11 308.94 51.16 309.94 51.20 310.94 51.45 311.94 51.49 312.94 51.73 313.94 51.77 314.94 52.01 315.94 52.05 316.94 52.29 317.94 52.52 318.94 52.56 319.94 52.79 320.94 53.03 321.94 53.26 322.94 53.49 323.94 53.73 324.94 53.96 325.94 54.19 326.94 54.42 327.94 54.65 328.94 54.88 329.94 55.11 26 Dec 2007 290.88 48.42 291.88 48.50 292.88 48.57 293.88 48.64 294.88 48.72 295.88 48.79 296.88 48.86 297.88 48.93 298.88 48.99 299.88 49.06 300.88 49.12 301.88 49.18 302.88 49.25 303.88 49.31 304.88 49.56 305.88 49.62 306.88 49.68 307.88 49.73 308.88 49.99 309.88 50.04 310.88 50.29 311.88 50.34 312.88 50.59 313.88 50.64 314.88 50.89 315.88 50.94 316.88 51.18 317.88 51.43 318.88 51.47 319.88 51.71 320.88 51.95 321.88 52.20 322.88 52.44 323.88 52.68 324.88 52.91 325.88 53.15 326.88 53.39 327.88 53.63 328.88 53.86 27 Dec 2007 289.87 47.01 290.87 47.10 291.87 47.18 292.87 47.26 293.87 47.33 294.87 47.41 295.87 47.49 296.87 47.56 297.87 47.64 298.87 47.71 299.87 47.78 300.87 47.85 301.87 47.92 302.87 47.99 303.87 48.05 304.87 48.12 305.87 48.38 306.87 48.45 307.87 48.51 308.87 48.77 309.87 48.83 310.87 48.89 311.87 49.15 312.87 49.20 313.87 49.46 314.87 49.51 315.87 49.77 316.87 50.02 317.87 50.07 318.87 50.32 319.87 50.57 320.87 50.82 321.87 51.07 322.87 51.32 323.87 51.56 324.87 51.81 325.87 52.06 326.87 52.30 327.87 52.54 28 Dec 2007 288.87 45.36 289.87 45.65 290.87 45.73 291.87 45.81 292.87 45.90 293.87 45.98 294.87 45.86 295.87 45.94 296.87 46.02 297.87 46.09 298.87 46.17 299.87 46.45 300.87 46.52 301.87 46.59 302.87 46.67 303.87 46.74 304.87 46.81 305.87 46.88 306.87 47.15 307.87 47.22 308.87 47.28 309.87 47.55 310.87 47.61 311.87 47.80 312.87 47.94 313.87 48.20 314.87 48.26 315.87 48.52 316.87 48.58 317.87 48.84 318.87 49.10 319.87 49.36 320.87 49.61 321.87 49.87 322.87 50.12 323.87 50.37 324.87 50.63 325.87 50.88 326.87 51.13 29 Dec 2007 287.79 43.65 288.79 43.93 289.79 44.22 290.79 44.30 291.79 44.39 292.79 44.27 293.79 44.35 294.79 44.43 295.79 44.51 296.79 44.60 297.79 44.67 298.79 44.75 299.79 44.83 300.79 44.91 301.79 45.19 302.79 45.26 303.79 45.34 304.79 45.41 305.79 45.49 306.79 45.56 307.79 45.83 308.79 45.90 309.79 45.97 310.79 46.24 311.79 46.31 312.79 46.58 313.79 46.65 314.79 46.91 315.79 47.18 316.79 47.24 317.79 47.51 318.79 47.77 319.79 48.03 320.79 48.29 321.79 48.56 322.79 48.82 323.79 49.08 324.79 49.33 325.79 49.59 30 Dec 2007 286.78 41.90 287.78 42.18 288.78 42.47 289.78 42.55 290.78 42.64 291.78 42.72 292.78 42.80 293.78 42.88 294.78 42.96 295.78 43.05 296.78 43.13 297.78 43.21 298.78 43.29 299.78 43.37 300.78 43.45 301.78 43.52 302.78 43.60 303.78 43.88 304.78 43.96 305.78 44.03 306.78 44.11 307.78 44.18 308.78 44.46 309.78 44.53 310.78 44.80 311.78 44.87 312.78 45.15 313.78 45.22 314.78 45.49 315.78 45.56 316.78 45.83 317.78 46.09 318.78 46.36 319.78 46.63 320.78 46.90 321.78 47.16 322.78 47.43 323.78 47.69 324.78 47.95 31 Dec 2007 285.77 40.08 286.77 40.36 287.77 40.64 288.77 40.92 289.77 41.00 290.77 41.08 291.77 41.17 292.77 41.25 293.77 41.33 294.77 41.41 295.77 41.49 296.77 41.57 297.77 41.65 298.77 41.73 299.77 41.81 300.77 41.88 301.77 41.96 302.77 42.04 303.77 42.12 304.77 42.20 305.77 42.47 306.77 42.55 307.77 42.62 308.77 42.90 309.77 42.98 310.77 43.05 311.77 43.32 312.77 43.40 313.77 43.67 314.77 43.94 315.77 44.02 316.77 44.29 317.77 44.56 318.77 44.83 319.77 45.10 320.77 45.37 321.77 45.64 322.77 45.91 323.77 46.18 01 Jan 2008 284.75 38.02 285.75 38.30 286.75 38.57 287.75 38.85 288.75 39.13 289.75 39.01 290.75 39.09 291.75 39.16 292.75 39.24 293.75 39.32 294.75 39.40 295.75 39.48 296.75 39.55 297.75 39.63 298.75 39.71 299.75 39.79 300.75 39.86 301.75 40.14 302.75 40.22 303.75 40.30 304.75 40.37 305.75 40.45 306.75 40.72 307.75 40.80 308.75 40.88 309.75 41.15 310.75 41.23 311.75 41.50 312.75 41.58 313.75 41.85 314.75 41.92 315.75 42.20 316.75 42.47 317.75 42.74 318.75 43.02 319.75 43.29 320.75 43.56 321.75 43.83 322.75 44.10 02 Jan 2008 283.65 35.64 284.65 35.91 285.65 36.19 286.65 36.46 287.65 36.74 288.65 37.01 289.65 37.08 290.65 37.16 291.65 37.23 292.65 37.31 293.65 37.38 294.65 37.46 295.65 37.53 296.65 37.61 297.65 37.68 298.65 37.76 299.65 37.84 300.65 37.91 301.65 37.99 302.65 38.06 303.65 38.34 304.65 38.41 305.65 38.49 306.65 38.56 307.65 38.84 308.65 38.91 309.65 39.18 310.65 39.26 311.65 39.33 312.65 39.61 313.65 39.88 314.65 39.96 315.65 40.23 316.65 40.50 317.65 40.78 318.65 41.05 319.65 41.32 320.65 41.59 321.65 41.87 03 Jan 2008 282.63 33.14 283.63 33.41 284.63 33.68 285.63 33.95 286.63 34.22 287.63 34.49 288.63 34.56 289.63 34.64 290.63 34.71 291.63 34.78 292.63 34.85 293.63 34.92 294.63 34.99 295.63 35.07 296.63 35.14 297.63 35.21 298.63 35.28 299.63 35.56 300.63 35.63 301.63 35.70 302.63 35.77 303.63 35.85 304.63 36.12 305.63 36.19 306.63 36.27 307.63 36.34 308.63 36.61 309.63 36.68 310.63 36.96 311.63 37.03 312.63 37.30 313.63 37.58 314.63 37.65 315.63 37.92 316.63 38.19 317.63 38.47 318.63 38.74 319.63 39.01 320.63 39.28 04 Jan 2008 281.61 30.09 282.61 30.35 283.61 30.62 284.61 30.89 285.61 31.16 286.61 31.42 287.61 31.69 288.61 31.76 289.61 31.83 290.61 31.90 291.61 31.96 292.61 32.03 293.61 32.10 294.61 32.17 295.61 32.24 296.61 32.31 297.61 32.38 298.61 32.45 299.61 32.52 300.61 32.59 301.61 32.66 302.61 32.93 303.61 33.00 304.61 33.07 305.61 33.14 306.61 33.41 307.61 33.48 308.61 33.75 309.61 33.82 310.61 34.09 311.61 34.16 312.61 34.43 313.61 34.50 314.61 34.78 315.61 35.05 316.61 35.32 317.61 35.59 318.61 35.86 319.61 36.13 05 Jan 2008 280.59 64.63 281.59 64.63 282.59 64.63 283.59 64.63 284.59 64.63 285.59 64.63 286.59 64.63 287.59 64.63 288.59 64.63 289.59 64.63 290.59 64.63 291.59 64.63 292.59 64.63 293.59 64.63 294.59 64.63 295.59 64.63 296.59 64.63 297.59 64.63 298.59 64.63 299.59 64.63 300.59 64.63 301.59 64.63 302.59 64.63 303.59 64.63 304.59 64.63 305.59 64.63 306.59 64.63 307.59 64.63 308.59 64.63 309.59 64.63 310.59 64.63 311.59 64.63 312.59 64.63 313.59 64.63 314.59 64.63 315.59 64.63 316.59 64.63 317.59 64.63 318.59 64.63 06 Jan 2008 279.48 69.95 280.48 69.95 281.48 69.95 282.48 69.95 283.48 69.95 284.48 69.95 285.48 69.95 286.48 69.95 287.48 69.95 288.48 69.95 289.48 69.95 290.48 69.95 291.48 69.95 292.48 69.95 293.48 69.95 294.48 69.95 295.48 69.95 296.48 69.95 297.48 69.95 298.48 69.95 299.48 69.95 300.48 69.95 301.48 69.95 302.48 69.95 303.48 69.95 304.48 69.95 305.48 69.95 306.48 69.95 307.48 69.95 308.48 69.95 309.48 69.95 310.48 69.95 311.48 69.95 312.48 69.95 313.48 69.95 314.48 69.95 315.48 69.95 316.48 69.95 317.48 69.95 07 Jan 2008 278.45 75.42 279.45 75.42 280.45 75.42 281.45 75.42 282.45 75.42 283.45 75.42 284.45 75.42 285.45 75.42 286.45 75.42 287.45 75.42 288.45 75.42 289.45 75.42 290.45 75.42 291.45 75.42 292.45 75.42 293.45 75.42 294.45 75.42 295.45 75.42 296.45 75.42 297.45 75.42 298.45 75.42 299.45 75.42 300.45 75.42 301.45 75.42 302.45 75.42 303.45 75.42 304.45 75.42 305.45 75.42 306.45 75.42 307.45 75.42 308.45 75.42 309.45 75.42 310.45 75.42 311.45 75.42 312.45 75.42 313.45 75.42 314.45 75.42 315.45 75.42 316.45 75.42 08 Jan 2008 277.42 79.73 278.42 79.73 279.42 79.73 280.42 79.73 281.42 79.73 282.42 79.73 283.42 79.73 284.42 79.73 285.42 79.73 286.42 79.73 287.42 79.73 288.42 79.73 289.42 79.73 290.42 79.73 291.42 79.73 292.42 79.73 293.42 79.73 294.42 79.73 295.42 79.73 296.42 79.73 297.42 79.73 298.42 79.73 299.42 79.73 300.42 79.73 301.42 79.73 302.42 79.73 303.42 79.73 304.42 79.73 305.42 79.73 306.42 79.73 307.42 79.73 308.42 79.73 309.42 79.73 310.42 79.73 311.42 79.73 312.42 79.73 313.42 79.73 314.42 79.73 315.42 79.73 09 Jan 2008 276.39 83.31 277.39 83.31 278.39 83.31 279.39 83.31 280.39 83.31 281.39 83.31 282.39 83.31 283.39 83.31 284.39 83.31 285.39 83.31 286.39 83.31 287.39 83.31 288.39 83.31 289.39 83.31 290.39 83.31 291.39 83.31 292.39 83.31 293.39 83.31 294.39 83.31 295.39 83.31 296.39 83.31 297.39 83.31 298.39 83.31 299.39 83.31 300.39 83.31 301.39 83.31 302.39 83.31 303.39 83.31 304.39 83.31 305.39 83.31 306.39 29.65 307.39 29.92 308.39 29.98 309.39 30.24 310.39 30.30 311.39 30.56 312.39 30.83 313.39 31.09 314.39 31.35 10 Jan 2008 275.35 85.99 276.35 85.99 277.35 85.99 278.35 85.99 279.35 85.99 280.35 85.99 281.35 85.99 282.35 85.99 283.35 85.99 284.35 85.99 285.35 85.99 286.35 85.99 287.35 85.99 288.35 85.99 289.35 85.99 290.35 85.99 291.35 85.99 292.35 85.99 293.35 85.99 294.35 85.99 295.35 85.99 296.35 85.99 297.35 85.99 298.35 85.99 299.35 85.99 300.35 85.99 301.35 85.99 302.35 85.99 303.35 85.99 304.35 29.42 305.35 29.48 306.35 29.74 307.35 29.81 308.35 30.07 309.35 30.13 310.35 30.39 311.35 30.66 312.35 30.92 313.35 31.18 11 Jan 2008 274.21 88.11 275.21 88.11 276.21 88.11 277.21 88.11 278.21 88.11 279.21 88.11 280.21 88.11 281.21 88.11 282.21 88.11 283.21 88.11 284.21 88.11 285.21 88.11 286.21 88.11 287.21 88.11 288.21 88.11 289.21 88.11 290.21 88.11 291.21 88.11 292.21 88.11 293.21 88.11 294.21 88.11 295.21 88.11 296.21 88.11 297.21 88.11 298.21 88.11 299.21 88.11 300.21 88.11 301.21 88.11 302.21 88.11 303.21 88.11 304.21 88.11 305.21 88.11 306.21 29.58 307.21 29.84 308.21 30.11 309.21 30.17 310.21 30.43 311.21 30.70 312.21 30.96 313.21 31.22 12 Jan 2008 273.17 90.06 274.17 90.06 275.17 90.06 276.17 90.06 277.17 90.06 278.17 90.06 279.17 90.06 280.17 90.06 281.17 90.06 282.17 90.06 283.17 90.06 284.17 90.06 285.17 90.06 286.17 90.06 287.17 90.06 288.17 90.06 289.17 90.06 290.17 90.06 291.17 90.06 292.17 90.06 293.17 90.06 294.17 90.06 295.17 90.06 296.17 90.06 297.17 90.06 298.17 90.06 299.17 90.06 300.17 90.06 301.17 90.06 302.17 90.06 303.17 90.06 304.17 90.06 305.17 90.06 306.17 90.06 307.17 29.86 308.17 30.13 309.17 30.40 310.17 30.66 311.17 30.93 312.17 31.20 13 Jan 2008 272.13 72.80 273.13 72.80 274.13 72.80 275.13 72.80 276.13 72.80 277.13 72.80 278.13 72.80 279.13 72.80 280.13 72.80 281.13 72.80 282.13 72.80 283.13 72.80 284.13 72.80 285.13 72.80 286.13 72.80 287.13 72.80 288.13 72.80 289.13 72.80 290.13 72.80 291.13 72.80 292.13 72.80 293.13 72.80 294.13 72.80 295.13 72.80 296.13 72.80 297.13 72.80 298.13 72.80 299.13 72.80 300.13 72.80 301.13 72.80 302.13 72.80 303.13 72.80 304.13 72.80 305.13 72.80 306.13 72.80 307.13 72.80 308.13 72.80 309.13 11.63 310.13 11.90 311.13 12.17 14 Jan 2008 271.09 69.67 272.09 69.67 273.09 69.67 274.09 69.67 275.09 69.67 276.09 69.67 277.09 69.67 278.09 69.67 279.09 69.67 280.09 69.67 281.09 69.67 282.09 69.67 283.09 69.67 284.09 69.67 285.09 69.67 286.09 69.67 287.09 69.67 288.09 69.67 289.09 69.67 290.09 69.67 291.09 69.67 292.09 69.67 293.09 69.67 294.09 69.67 295.09 69.67 296.09 69.67 297.09 69.67 298.09 69.67 299.09 69.67 300.09 69.67 301.09 69.67 302.09 69.67 303.09 69.67 304.09 69.67 305.09 69.67 306.09 69.67 307.09 69.67 308.09 69.67 309.09 69.67 310.09 69.67 15 Jan 2008 270.04 67.76 271.04 67.76 272.04 67.76 273.04 67.76 274.04 67.76 275.04 67.76 276.04 67.76 277.04 67.76 278.04 67.76 279.04 67.76 280.04 67.76 281.04 67.76 282.04 67.76 283.04 67.76 284.04 67.76 285.04 67.76 286.04 67.76 287.04 67.76 288.04 67.76 289.04 67.76 290.04 67.76 291.04 67.76 292.04 67.76 293.04 67.76 294.04 67.76 295.04 67.76 296.04 67.76 297.04 67.76 298.04 67.76 299.04 67.76 300.04 67.76 301.04 67.76 302.04 67.76 303.04 67.76 304.04 67.76 305.04 67.76 306.04 67.76 307.04 67.76 308.04 67.76 309.04 67.76 16 Jan 2008 268.89 56.90 269.89 56.90 270.89 56.90 271.89 56.90 272.89 56.90 273.89 56.90 274.89 56.90 275.89 56.90 276.89 56.90 277.89 56.90 278.89 56.90 279.89 56.90 280.89 56.90 281.89 56.90 282.89 56.90 283.89 56.90 284.89 56.90 285.89 56.90 286.89 56.90 287.89 56.90 288.89 56.90 289.89 56.90 290.89 56.90 291.89 56.90 292.89 56.90 293.89 56.90 294.89 56.90 295.89 56.90 296.89 56.90 297.89 56.90 298.89 56.90 299.89 56.90 300.89 56.90 301.89 56.90 302.89 56.90 303.89 56.90 304.89 56.90 305.89 56.90 306.89 56.90 307.89 56.90 17 Jan 2008 267.85 56.62 268.85 56.62 269.85 56.62 270.85 56.62 271.85 56.62 272.85 56.62 273.85 56.62 274.85 56.62 275.85 56.62 276.85 56.62 277.85 56.62 278.85 56.62 279.85 56.62 280.85 56.62 281.85 56.62 282.85 56.62 283.85 56.62 284.85 56.62 285.85 56.62 286.85 56.62 287.85 56.62 288.85 56.62 289.85 56.62 290.85 56.62 291.85 56.62 292.85 56.62 293.85 56.62 294.85 56.62 295.85 56.62 296.85 56.62 297.85 56.62 298.85 56.62 299.85 56.62 300.85 56.62 301.85 56.62 302.85 56.62 303.85 56.62 304.85 56.62 305.85 56.62 306.85 56.62 18 Jan 2008 266.79 59.32 267.79 59.32 268.79 59.32 269.79 59.32 270.79 59.32 271.79 59.32 272.79 59.32 273.79 59.32 274.79 59.32 275.79 59.32 276.79 59.32 277.79 59.32 278.79 59.32 279.79 59.32 280.79 59.32 281.79 59.32 282.79 59.32 283.79 59.32 284.79 59.32 285.79 59.32 286.79 59.32 287.79 59.32 288.79 59.32 289.79 59.32 290.79 59.32 291.79 59.32 292.79 59.32 293.79 59.32 294.79 59.32 295.79 59.32 296.79 59.32 297.79 59.32 298.79 59.32 299.79 59.32 300.79 59.32 301.79 59.32 302.79 59.32 303.79 59.32 304.79 59.32 305.79 59.32 19 Jan 2008 265.74 58.51 266.74 58.51 267.74 58.51 268.74 58.51 269.74 58.51 270.74 58.51 271.74 58.51 272.74 58.51 273.74 58.51 274.74 58.51 275.74 58.51 276.74 58.51 277.74 58.51 278.74 58.51 279.74 58.51 280.74 58.51 281.74 58.51 282.74 58.51 283.74 58.51 284.74 58.51 285.74 58.51 286.74 58.51 287.74 58.51 288.74 58.51 289.74 58.51 290.74 58.51 291.74 58.51 292.74 58.51 293.74 58.51 294.74 58.51 295.74 58.51 296.74 58.51 297.74 58.51 298.74 58.51 299.74 58.51 300.74 58.51 301.74 58.51 302.74 58.51 303.74 58.51 304.74 58.51 20 Jan 2008 264.69 57.97 265.69 57.97 266.69 57.97 267.69 57.97 268.69 57.97 269.69 57.97 270.69 57.97 271.69 57.97 272.69 57.97 273.69 57.97 274.69 57.97 275.69 57.97 276.69 57.97 277.69 57.97 278.69 57.97 279.69 57.97 280.69 57.97 281.69 57.97 282.69 57.97 283.69 57.97 284.69 57.97 285.69 57.97 286.69 57.97 287.69 57.97 288.69 57.97 289.69 57.97 290.69 57.97 291.69 57.97 292.69 57.97 293.69 57.97 294.69 57.97 295.69 57.97 296.69 57.97 297.69 57.97 298.69 57.97 299.69 57.97 300.69 57.97 301.69 57.97 302.69 57.97 303.69 57.97 21 Jan 2008 263.63 57.48 264.63 57.48 265.63 57.48 266.63 57.48 267.63 57.48 268.63 57.48 269.63 57.48 270.63 57.48 271.63 57.48 272.63 57.48 273.63 57.48 274.63 57.48 275.63 57.48 276.63 57.48 277.63 57.48 278.63 57.48 279.63 57.48 280.63 57.48 281.63 57.48 282.63 57.48 283.63 57.48 284.63 57.48 285.63 57.48 286.63 57.48 287.63 57.48 288.63 57.48 289.63 57.48 290.63 57.48 291.63 57.48 292.63 57.48 293.63 57.48 294.63 57.48 295.63 57.48 296.63 57.48 297.63 57.48 298.63 57.48 299.63 57.48 300.63 57.48 301.63 57.48 302.63 57.48 22 Jan 2008 262.45 57.04 263.45 57.04 264.45 57.04 265.45 57.04 266.45 57.04 267.45 57.04 268.45 57.04 269.45 57.04 270.45 57.04 271.45 57.04 272.45 57.04 273.45 57.04 274.45 57.04 275.45 57.04 276.45 57.04 277.45 57.04 278.45 57.04 279.45 57.04 280.45 57.04 281.45 57.04 282.45 57.04 283.45 57.04 284.45 57.04 285.45 57.04 286.45 57.04 287.45 57.04 288.45 57.04 289.45 57.04 290.45 57.04 291.45 57.04 292.45 57.04 293.45 57.04 294.45 57.04 295.45 57.04 296.45 57.04 297.45 57.04 298.45 57.04 299.45 57.04 300.45 57.04 301.45 57.04 23 Jan 2008 261.39 56.63 262.39 56.63 263.39 56.63 264.39 56.63 265.39 56.63 266.39 56.63 267.39 56.63 268.39 56.63 269.39 56.63 270.39 56.63 271.39 56.63 272.39 56.63 273.39 56.63 274.39 56.63 275.39 56.63 276.39 56.63 277.39 56.63 278.39 56.63 279.39 56.63 280.39 56.63 281.39 56.63 282.39 56.63 283.39 56.63 284.39 56.63 285.39 56.63 286.39 56.63 287.39 56.63 288.39 56.63 289.39 56.63 290.39 56.63 291.39 56.63 292.39 56.63 293.39 56.63 294.39 56.63 295.39 56.63 296.39 56.63 297.39 56.63 298.39 56.63 299.39 56.63 300.39 56.63 24 Jan 2008 260.33 56.25 261.33 56.25 262.33 56.25 263.33 56.25 264.33 56.25 265.33 56.25 266.33 56.25 267.33 56.25 268.33 56.25 269.33 56.25 270.33 56.25 271.33 56.25 272.33 56.25 273.33 56.25 274.33 56.25 275.33 56.25 276.33 56.25 277.33 56.25 278.33 56.25 279.33 56.25 280.33 56.25 281.33 56.25 282.33 56.25 283.33 56.25 284.33 56.25 285.33 56.25 286.33 56.25 287.33 56.25 288.33 56.25 289.33 56.25 290.33 56.25 291.33 56.25 292.33 56.25 293.33 56.25 294.33 56.25 295.33 56.25 296.33 56.25 297.33 56.25 298.33 56.25 299.33 56.25 25 Jan 2008 259.27 56.10 260.27 56.10 261.27 56.10 262.27 56.10 263.27 56.10 264.27 56.10 265.27 56.10 266.27 56.10 267.27 56.10 268.27 56.10 269.27 56.10 270.27 56.10 271.27 56.10 272.27 56.10 273.27 56.10 274.27 56.10 275.27 56.10 276.27 56.10 277.27 56.10 278.27 56.10 279.27 56.10 280.27 56.10 281.27 56.10 282.27 56.10 283.27 56.10 284.27 56.10 285.27 56.10 286.27 56.10 287.27 56.10 288.27 56.10 289.27 56.10 290.27 56.10 291.27 56.10 292.27 56.10 293.27 56.10 294.27 56.10 295.27 56.10 296.27 56.10 297.27 56.10 298.27 56.10 26 Jan 2008 258.20 55.98 259.20 55.98 260.20 55.98 261.20 55.98 262.20 55.98 263.20 55.98 264.20 55.98 265.20 55.98 266.20 55.98 267.20 55.98 268.20 55.98 269.20 55.98 270.20 55.98 271.20 55.98 272.20 55.98 273.20 55.98 274.20 55.98 275.20 55.98 276.20 55.98 277.20 55.98 278.20 55.98 279.20 55.98 280.20 55.98 281.20 55.98 282.20 55.98 283.20 55.98 284.20 55.98 285.20 55.98 286.20 55.98 287.20 55.98 288.20 55.98 289.20 55.98 290.20 55.98 291.20 55.98 292.20 55.98 293.20 55.98 294.20 55.98 295.20 55.98 296.20 55.98 297.20 55.98 27 Jan 2008 257.13 55.67 258.13 55.67 259.13 55.67 260.13 55.67 261.13 55.67 262.13 55.67 263.13 55.67 264.13 55.67 265.13 55.67 266.13 55.67 267.13 55.67 268.13 55.67 269.13 55.67 270.13 55.67 271.13 55.67 272.13 55.67 273.13 55.67 274.13 55.67 275.13 55.67 276.13 55.67 277.13 55.67 278.13 55.67 279.13 55.67 280.13 55.67 281.13 55.67 282.13 55.67 283.13 55.67 284.13 55.67 285.13 55.67 286.13 55.67 287.13 55.67 288.13 55.67 289.13 55.67 290.13 55.67 291.13 55.67 292.13 55.67 293.13 55.67 294.13 55.67 295.13 55.67 296.13 55.67 28 Jan 2008 256.07 55.59 257.07 55.59 258.07 55.59 259.07 55.59 260.07 55.59 261.07 55.59 262.07 55.59 263.07 55.59 264.07 55.59 265.07 55.59 266.07 55.59 267.07 55.59 268.07 55.59 269.07 55.59 270.07 55.59 271.07 55.59 272.07 55.59 273.07 55.59 274.07 55.59 275.07 55.59 276.07 55.59 277.07 55.59 278.07 55.59 279.07 55.59 280.07 55.59 281.07 55.59 282.07 55.59 283.07 55.59 284.07 55.59 285.07 55.59 286.07 55.59 287.07 55.59 288.07 55.59 289.07 55.59 290.07 55.59 291.07 55.59 292.07 55.59 293.07 55.59 294.07 55.59 295.07 55.59 29 Jan 2008 254.89 55.51 255.89 55.51 256.89 55.51 257.89 55.51 258.89 55.51 259.89 55.51 260.89 55.51 261.89 55.51 262.89 55.51 263.89 55.51 264.89 55.51 265.89 55.51 266.89 55.51 267.89 55.51 268.89 55.51 269.89 55.51 270.89 55.51 271.89 55.51 272.89 55.51 273.89 55.51 274.89 55.51 275.89 55.51 276.89 55.51 277.89 55.51 278.89 55.51 279.89 55.51 280.89 55.51 281.89 55.51 282.89 55.51 283.89 55.51 284.89 55.51 285.89 55.51 286.89 55.51 287.89 55.51 288.89 55.51 289.89 55.51 290.89 55.51 291.89 55.51 292.89 55.51 293.89 55.51 294.89 55.51 30 Jan 2008 253.82 55.26 254.82 55.26 255.82 55.26 256.82 55.26 257.82 55.26 258.82 55.26 259.82 55.26 260.82 55.26 261.82 55.26 262.82 55.26 263.82 55.26 264.82 55.26 265.82 55.26 266.82 55.26 267.82 55.26 268.82 55.26 269.82 55.26 270.82 55.26 271.82 55.26 272.82 55.26 273.82 55.26 274.82 55.26 275.82 55.26 276.82 55.26 277.82 55.26 278.82 55.26 279.82 55.26 280.82 55.26 281.82 55.26 282.82 55.26 283.82 55.26 284.82 55.26 285.82 55.26 286.82 55.26 287.82 55.26 288.82 55.26 289.82 55.26 290.82 55.26 291.82 55.26 292.82 55.26 293.82 55.26 31 Jan 2008 252.75 55.22 253.75 55.22 254.75 55.22 255.75 55.22 256.75 55.22 257.75 55.22 258.75 55.22 259.75 55.22 260.75 55.22 261.75 55.22 262.75 55.22 263.75 55.22 264.75 55.22 265.75 55.22 266.75 55.22 267.75 55.22 268.75 55.22 269.75 55.22 270.75 55.22 271.75 55.22 272.75 55.22 273.75 55.22 274.75 55.22 275.75 55.22 276.75 55.22 277.75 55.22 278.75 55.22 279.75 55.22 280.75 55.22 281.75 55.22 282.75 55.22 283.75 55.22 284.75 55.22 285.75 55.22 286.75 55.22 287.75 55.22 288.75 55.22 289.75 55.22 290.75 55.22 291.75 55.22 292.75 55.22 01 Feb 2008 251.68 55.19 252.68 55.19 253.68 55.19 254.68 55.19 255.68 55.19 256.68 55.19 257.68 55.19 258.68 55.19 259.68 55.19 260.68 55.19 261.68 55.19 262.68 55.19 263.68 55.19 264.68 55.19 265.68 55.19 266.68 55.19 267.68 55.19 268.68 55.19 269.68 55.19 270.68 55.19 271.68 55.19 272.68 55.19 273.68 55.19 274.68 55.19 275.68 55.19 276.68 55.19 277.68 55.19 278.68 55.19 279.68 55.19 280.68 55.19 281.68 55.19 282.68 55.19 283.68 55.19 284.68 55.19 285.68 55.19 286.68 55.19 287.68 55.19 288.68 55.19 289.68 55.19 290.68 55.19 291.68 55.19 02 Feb 2008 250.61 55.17 251.61 55.17 252.61 55.17 253.61 55.17 254.61 55.17 255.61 55.17 256.61 55.17 257.61 55.17 258.61 55.17 259.61 55.17 260.61 55.17 261.61 55.17 262.61 55.17 263.61 55.17 264.61 55.17 265.61 55.17 266.61 55.17 267.61 55.17 268.61 55.17 269.61 55.17 270.61 55.17 271.61 55.17 272.61 55.17 273.61 55.17 274.61 55.17 275.61 55.17 276.61 55.17 277.61 55.17 278.61 55.17 279.61 55.17 280.61 55.17 281.61 55.17 282.61 55.17 283.61 55.17 284.61 55.17 285.61 55.17 286.61 55.17 287.61 55.17 288.61 55.17 289.61 55.17 290.61 55.17 03 Feb 2008 249.53 54.95 250.53 55.16 251.53 55.16 252.53 55.16 253.53 55.16 254.53 55.16 255.53 55.16 256.53 55.16 257.53 55.16 258.53 55.16 259.53 55.16 260.53 55.16 261.53 55.16 262.53 55.16 263.53 55.16 264.53 55.16 265.53 55.16 266.53 55.16 267.53 55.16 268.53 55.16 269.53 55.16 270.53 55.16 271.53 55.16 272.53 55.16 273.53 55.16 274.53 55.16 275.53 55.16 276.53 55.16 277.53 55.16 278.53 55.16 279.53 55.16 280.53 55.16 281.53 55.16 282.53 55.16 283.53 55.16 284.53 55.16 285.53 55.16 286.53 55.16 287.53 55.16 288.53 55.16 289.53 55.16 04 Feb 2008 248.46 53.25 249.46 53.60 250.46 53.93 251.46 54.25 252.46 54.55 253.46 54.84 254.46 55.12 255.46 55.17 256.46 55.17 257.46 55.17 258.46 55.17 259.46 55.17 260.46 55.17 261.46 55.17 262.46 55.17 263.46 55.17 264.46 55.17 265.46 55.17 266.46 55.17 267.46 55.17 268.46 55.17 269.46 55.17 270.46 55.17 271.46 55.17 272.46 55.17 273.46 55.17 274.46 55.17 275.46 55.17 276.46 55.17 277.46 55.17 278.46 55.17 279.46 55.17 280.46 55.17 281.46 55.17 282.46 55.17 283.46 55.17 284.46 55.17 285.46 55.17 286.46 55.17 287.46 55.17 288.46 55.17 05 Feb 2008 247.39 51.21 248.39 51.37 249.39 51.82 250.39 52.25 251.39 52.64 252.39 53.02 253.39 53.38 254.39 53.72 255.39 54.05 256.39 54.36 257.39 54.66 258.39 54.94 259.39 55.19 260.39 55.19 261.39 55.19 262.39 55.19 263.39 55.19 264.39 55.19 265.39 55.19 266.39 55.19 267.39 55.19 268.39 55.19 269.39 55.19 270.39 55.19 271.39 55.19 272.39 55.19 273.39 55.19 274.39 55.19 275.39 55.19 276.39 55.19 277.39 55.19 278.39 55.19 279.39 55.19 280.39 55.19 281.39 55.19 282.39 55.19 283.39 55.19 284.39 55.19 285.39 55.19 286.39 55.19 287.39 55.19 06 Feb 2008 246.31 50.14 247.31 50.19 248.31 50.23 249.31 50.46 250.31 50.50 251.31 50.53 252.31 50.99 253.31 51.46 254.31 51.90 255.31 52.31 256.31 52.70 257.31 53.07 258.31 53.42 259.31 53.76 260.31 54.08 261.31 54.39 262.31 54.69 263.31 54.97 264.31 55.22 265.31 55.22 266.31 55.22 267.31 55.22 268.31 55.22 269.31 55.22 270.31 55.22 271.31 55.22 272.31 55.22 273.31 55.22 274.31 55.22 275.31 55.22 276.31 55.22 277.31 55.22 278.31 55.22 279.31 55.22 280.31 55.22 281.31 55.22 282.31 55.22 283.31 55.22 284.31 55.22 285.31 55.22 286.31 55.22 07 Feb 2008 245.24 48.97 246.24 49.23 247.24 49.29 248.24 49.35 249.24 49.40 250.24 49.44 251.24 49.69 252.24 49.73 253.24 49.77 254.24 50.00 255.24 50.04 256.24 50.50 257.24 50.99 258.24 51.44 259.24 51.88 260.24 52.28 261.24 52.67 262.24 53.04 263.24 53.39 264.24 53.72 265.24 54.04 266.24 54.35 267.24 54.64 268.24 54.93 269.24 55.20 270.24 55.26 271.24 55.26 272.24 55.26 273.24 55.26 274.24 55.26 275.24 55.26 276.24 55.26 277.24 55.26 278.24 55.26 279.24 55.26 280.24 55.26 281.24 55.26 282.24 55.26 283.24 55.26 284.24 55.26 285.24 55.26 08 Feb 2008 244.16 47.89 245.16 47.97 246.16 48.05 247.16 48.12 248.16 48.19 249.16 48.46 250.16 48.52 251.16 48.58 252.16 48.63 253.16 48.88 254.16 48.93 255.16 48.98 256.16 49.22 257.16 49.26 258.16 49.50 259.16 49.53 260.16 49.90 261.16 50.41 262.16 50.89 263.16 51.34 264.16 51.77 265.16 52.17 266.16 52.56 267.16 52.92 268.16 53.27 269.16 53.61 270.16 53.93 271.16 54.24 272.16 54.53 273.16 54.82 274.16 55.10 275.16 55.36 276.16 55.51 277.16 55.51 278.16 55.51 279.16 55.51 280.16 55.51 281.16 55.51 282.16 55.51 283.16 55.51 284.16 55.51 09 Feb 2008 243.09 46.70 244.09 46.80 245.09 46.90 246.09 46.99 247.09 47.08 248.09 47.16 249.09 47.24 250.09 47.32 251.09 47.39 252.09 47.66 253.09 47.73 254.09 47.79 255.09 48.05 256.09 48.11 257.09 48.16 258.09 48.41 259.09 48.46 260.09 48.70 261.09 48.75 262.09 48.99 263.09 49.22 264.09 49.26 265.09 49.74 266.09 50.24 267.09 50.72 268.09 51.17 269.09 51.59 270.09 51.99 271.09 52.38 272.09 52.74 273.09 53.09 274.09 53.43 275.09 53.75 276.09 54.06 277.09 54.36 278.09 54.65 279.09 54.93 280.09 55.21 281.09 55.47 282.09 55.58 283.09 55.58 10 Feb 2008 242.01 45.42 243.01 45.53 244.01 45.64 245.01 45.75 246.01 45.86 247.01 45.96 248.01 46.06 249.01 46.15 250.01 46.24 251.01 46.33 252.01 46.42 253.01 46.50 254.01 46.77 255.01 46.85 256.01 46.92 257.01 47.19 258.01 47.25 259.01 47.31 260.01 47.57 261.01 47.63 262.01 47.88 263.01 48.13 264.01 48.18 265.01 48.42 266.01 48.66 267.01 48.90 268.01 49.14 269.01 49.37 270.01 49.61 271.01 50.01 272.01 50.48 273.01 50.92 274.01 51.35 275.01 51.75 276.01 52.13 277.01 52.50 278.01 52.86 279.01 53.20 280.01 53.52 281.01 53.84 282.01 54.14 11 Feb 2008 240.93 44.25 241.93 44.38 242.93 44.31 243.93 44.43 244.93 44.55 245.93 44.67 246.93 44.79 247.93 44.70 248.93 44.80 249.93 44.91 250.93 45.21 251.93 45.31 252.93 45.40 253.93 45.49 254.93 45.58 255.93 45.67 256.93 45.95 257.93 46.03 258.93 46.30 259.93 46.37 260.93 46.64 261.93 46.71 262.93 46.97 263.93 47.03 264.93 47.29 265.93 47.54 266.93 47.79 267.93 48.04 268.93 48.29 269.93 48.53 270.93 48.78 271.93 49.02 272.93 49.25 273.93 49.49 274.93 49.72 275.93 49.95 276.93 50.18 277.93 50.63 278.93 51.05 279.93 51.45 280.93 51.84 12 Feb 2008 239.86 42.84 240.86 42.98 241.86 43.12 242.86 43.05 243.86 43.19 244.86 43.32 245.86 43.24 246.86 43.37 247.86 43.49 248.86 43.61 249.86 43.72 250.86 43.84 251.86 43.94 252.86 44.05 253.86 44.15 254.86 44.25 255.86 44.55 256.86 44.65 257.86 44.74 258.86 45.02 259.86 45.11 260.86 45.39 261.86 45.47 262.86 45.75 263.86 45.82 264.86 46.09 265.86 46.36 266.86 46.62 267.86 46.88 268.86 47.14 269.86 47.40 270.86 47.65 271.86 47.90 272.86 48.15 273.86 48.40 274.86 48.64 275.86 48.88 276.86 49.12 277.86 49.36 278.86 49.60 279.86 49.83 13 Feb 2008 238.78 41.62 239.78 41.56 240.78 41.71 241.78 41.65 242.78 41.79 243.78 41.93 244.78 41.86 245.78 42.00 246.78 42.13 247.78 42.25 248.78 42.38 249.78 42.50 250.78 42.63 251.78 42.74 252.78 42.86 253.78 42.97 254.78 43.08 255.78 43.19 256.78 43.29 257.78 43.40 258.78 43.70 259.78 43.79 260.78 44.08 261.78 44.17 262.78 44.46 263.78 44.55 264.78 44.83 265.78 45.11 266.78 45.38 267.78 45.66 268.78 45.93 269.78 46.20 270.78 46.46 271.78 46.73 272.78 46.99 273.78 47.25 274.78 47.50 275.78 47.76 276.78 48.01 277.78 48.26 278.78 48.50 14 Feb 2008 237.71 40.22 238.71 40.17 239.71 40.31 240.71 40.26 241.71 40.40 242.71 40.54 243.71 40.48 244.71 40.61 245.71 40.75 246.71 40.88 247.71 40.82 248.71 40.95 249.71 41.07 250.71 41.20 251.71 41.32 252.71 41.45 253.71 41.57 254.71 41.68 255.71 41.80 256.71 41.91 257.71 42.22 258.71 42.33 259.71 42.43 260.71 42.74 261.71 42.84 262.71 43.13 263.71 43.23 264.71 43.52 265.71 43.81 266.71 44.10 267.71 44.38 268.71 44.66 269.71 44.94 270.71 45.22 271.71 45.49 272.71 45.77 273.71 46.04 274.71 46.30 275.71 46.57 276.71 46.83 277.71 47.09 15 Feb 2008 236.63 38.29 237.63 38.63 238.63 38.77 239.63 38.90 240.63 39.04 241.63 38.98 242.63 39.12 243.63 39.25 244.63 39.19 245.63 39.32 246.63 39.46 247.63 39.59 248.63 39.72 249.63 39.65 250.63 39.78 251.63 39.90 252.63 40.03 253.63 40.15 254.63 40.27 255.63 40.39 256.63 40.71 257.63 40.82 258.63 40.94 259.63 41.05 260.63 41.36 261.63 41.47 262.63 41.77 263.63 41.87 264.63 42.17 265.63 42.47 266.63 42.77 267.63 43.06 268.63 43.35 269.63 43.64 270.63 43.93 271.63 44.21 272.63 44.49 273.63 44.77 274.63 45.05 275.63 45.33 276.63 45.60 16 Feb 2008 235.56 36.63 236.56 36.96 237.56 37.29 238.56 37.42 239.56 37.55 240.56 37.68 241.56 37.61 242.56 37.74 243.56 37.87 244.56 38.00 245.56 37.93 246.56 38.06 247.56 38.19 248.56 38.32 249.56 38.45 250.56 38.57 251.56 38.50 252.56 38.62 253.56 38.75 254.56 38.87 255.56 39.19 256.56 39.31 257.56 39.43 258.56 39.54 259.56 39.86 260.56 39.97 261.56 40.08 262.56 40.39 263.56 40.50 264.56 40.80 265.56 41.11 266.56 41.41 267.56 41.71 268.56 42.01 269.56 42.30 270.56 42.60 271.56 42.89 272.56 43.18 273.56 43.47 274.56 43.75 275.56 44.04 17 Feb 2008 234.49 34.85 235.49 35.17 236.49 35.49 237.49 35.81 238.49 36.13 239.49 36.25 240.49 36.37 241.49 36.30 242.49 36.42 243.49 36.54 244.49 36.67 245.49 36.59 246.49 36.71 247.49 36.83 248.49 36.96 249.49 37.08 250.49 37.20 251.49 37.32 252.49 37.25 253.49 37.57 254.49 37.69 255.49 37.80 256.49 37.92 257.49 38.04 258.49 38.16 259.49 38.47 260.49 38.58 261.49 38.70 262.49 39.01 263.49 39.12 264.49 39.43 265.49 39.73 266.49 40.04 267.49 40.34 268.49 40.64 269.49 40.95 270.49 41.24 271.49 41.54 272.49 41.84 273.49 42.13 274.49 42.42 18 Feb 2008 233.41 33.15 234.41 33.46 235.41 33.77 236.41 34.08 237.41 34.39 238.41 34.70 239.41 34.81 240.41 34.92 241.41 35.03 242.41 35.15 243.41 35.26 244.41 35.17 245.41 35.29 246.41 35.41 247.41 35.52 248.41 35.64 249.41 35.75 250.41 35.87 251.41 35.78 252.41 35.90 253.41 36.02 254.41 36.33 255.41 36.45 256.41 36.56 257.41 36.67 258.41 36.79 259.41 37.10 260.41 37.21 261.41 37.32 262.41 37.63 263.41 37.74 264.41 38.05 265.41 38.36 266.41 38.66 267.41 38.97 268.41 39.27 269.41 39.58 270.41 39.88 271.41 40.18 272.41 40.48 273.41 40.77 19 Feb 2008 232.34 31.72 233.34 32.01 234.34 32.31 235.34 32.61 236.34 32.91 237.34 33.21 238.34 33.51 239.34 33.61 240.34 33.71 241.34 33.61 242.34 33.72 243.34 33.82 244.34 33.93 245.34 34.03 246.34 34.14 247.34 34.05 248.34 34.16 249.34 34.26 250.34 34.37 251.34 34.48 252.34 34.59 253.34 34.70 254.34 34.81 255.34 35.12 256.34 35.23 257.34 35.33 258.34 35.44 259.34 35.75 260.34 35.86 261.34 35.97 262.34 36.27 263.34 36.38 264.34 36.69 265.34 36.99 266.34 37.30 267.34 37.60 268.34 37.90 269.34 38.21 270.34 38.51 271.34 38.81 272.34 39.11 20 Feb 2008 231.27 30.13 232.27 30.41 233.27 30.70 234.27 30.93 235.27 31.27 236.27 31.56 237.27 31.85 238.27 32.14 239.27 32.24 240.27 32.33 241.27 32.42 242.27 32.52 243.27 32.41 244.27 32.51 245.27 32.61 246.27 32.71 247.27 32.81 248.27 32.90 249.27 33.00 250.27 33.10 251.27 33.21 252.27 33.31 253.27 33.41 254.27 33.51 255.27 33.61 256.27 33.91 257.27 34.02 258.27 34.12 259.27 34.22 260.27 34.53 261.27 34.63 262.27 34.93 263.27 35.03 264.27 35.33 265.27 35.64 266.27 35.94 267.27 36.24 268.27 36.54 269.27 36.84 270.27 37.14 271.27 37.44 21 Feb 2008 230.20 28.55 231.20 28.68 232.20 28.81 233.20 28.95 234.20 29.08 235.20 29.42 236.20 29.56 237.20 30.11 238.20 30.65 239.20 30.88 240.20 30.96 241.20 31.05 242.20 31.13 243.20 31.22 244.20 31.31 245.20 31.40 246.20 31.29 247.20 31.38 248.20 31.47 249.20 31.56 250.20 31.65 251.20 31.95 252.20 32.04 253.20 32.13 254.20 32.23 255.20 32.32 256.20 32.42 257.20 32.71 258.20 32.81 259.20 32.91 260.20 33.20 261.20 33.30 262.20 33.60 263.20 33.69 264.20 33.99 265.20 34.29 266.20 34.58 267.20 34.88 268.20 35.18 269.20 35.47 270.20 35.77 22 Feb 2008 229.13 26.91 230.13 26.96 231.13 27.22 232.13 27.28 233.13 27.35 234.13 27.62 235.13 27.70 236.13 27.98 237.13 28.06 238.13 28.54 239.13 29.03 240.13 29.51 241.13 29.66 242.13 29.74 243.13 29.82 244.13 29.90 245.13 29.98 246.13 30.06 247.13 30.15 248.13 30.23 249.13 30.31 250.13 30.40 251.13 30.48 252.13 30.57 253.13 30.66 254.13 30.74 255.13 31.03 256.13 31.12 257.13 31.21 258.13 31.50 259.13 31.59 260.13 31.68 261.13 31.97 262.13 32.26 263.13 32.35 264.13 32.64 265.13 32.93 266.13 33.22 267.13 33.51 268.13 33.80 269.13 34.10 23 Feb 2008 228.06 26.39 229.06 26.38 230.06 26.58 231.06 26.58 232.06 26.79 233.06 26.80 234.06 27.02 235.06 27.04 236.06 27.27 237.06 27.49 238.06 27.72 239.06 28.15 240.06 28.59 241.06 29.03 242.06 29.30 243.06 29.37 244.06 29.45 245.06 29.52 246.06 29.60 247.06 29.68 248.06 29.75 249.06 29.83 250.06 29.91 251.06 29.99 252.06 30.27 253.06 30.35 254.06 30.43 255.06 30.51 256.06 30.79 257.06 30.88 258.06 30.96 259.06 31.24 260.06 31.32 261.06 31.61 262.06 31.69 263.06 31.98 264.06 32.26 265.06 32.55 266.06 32.83 267.06 33.12 268.06 33.40 24 Feb 2008 226.99 25.82 227.99 25.97 228.99 26.12 229.99 26.08 230.99 26.24 231.99 26.41 232.99 26.38 233.99 26.55 234.99 26.72 235.99 26.98 236.99 27.08 237.99 27.27 238.99 27.66 239.99 28.05 240.99 28.44 241.99 28.84 242.99 29.05 243.99 29.12 244.99 29.19 245.99 29.26 246.99 29.33 247.99 29.40 248.99 29.48 249.99 29.75 250.99 29.82 251.99 29.90 252.99 29.97 253.99 30.05 254.99 30.32 255.99 30.40 256.99 30.67 257.99 30.75 258.99 30.83 259.99 31.11 260.99 31.38 261.99 31.46 262.99 31.74 263.99 32.02 264.99 32.30 265.99 32.58 266.99 32.86 25 Feb 2008 225.93 25.67 226.93 25.79 227.93 25.91 228.93 26.03 229.93 26.16 230.93 26.09 231.93 26.22 232.93 26.36 233.93 26.61 234.93 26.87 235.93 26.94 236.93 27.00 237.93 27.27 238.93 27.62 239.93 27.98 240.93 28.33 241.93 28.69 242.93 28.99 243.93 29.06 244.93 29.12 245.93 29.19 246.93 29.26 247.93 29.32 248.93 29.59 249.93 29.66 250.93 29.73 251.93 29.80 252.93 30.07 253.93 30.14 254.93 30.21 255.93 30.48 256.93 30.55 257.93 30.83 258.93 30.90 259.93 31.17 260.93 31.24 261.93 31.52 262.93 31.79 263.93 32.07 264.93 32.34 265.93 32.61 26 Feb 2008 224.86 25.60 225.86 25.70 226.86 25.79 227.86 25.89 228.86 26.00 229.86 26.10 230.86 26.20 231.86 26.31 232.86 26.49 233.86 26.75 234.86 26.81 235.86 26.87 236.86 27.08 237.86 27.40 238.86 27.72 239.86 28.04 240.86 28.37 241.86 28.70 242.86 28.91 243.86 28.98 244.86 29.04 245.86 29.10 246.86 29.17 247.86 29.43 248.86 29.50 249.86 29.56 250.86 29.63 251.86 29.90 252.86 29.96 253.86 30.03 254.86 30.30 255.86 30.36 256.86 30.63 257.86 30.70 258.86 30.97 259.86 31.04 260.86 31.31 261.86 31.58 262.86 31.84 263.86 32.11 264.86 32.39 27 Feb 2008 223.80 25.47 224.80 25.54 225.80 25.62 226.80 25.70 227.80 25.79 228.80 25.87 229.80 26.15 230.80 26.24 231.80 26.41 232.80 26.67 233.80 26.71 234.80 26.80 235.80 27.09 236.80 27.39 237.80 27.69 238.80 27.98 239.80 28.28 240.80 28.58 241.80 28.83 242.80 28.89 243.80 28.95 244.80 29.01 245.80 29.08 246.80 29.14 247.80 29.40 248.80 29.47 249.80 29.53 250.80 29.79 251.80 29.86 252.80 29.92 253.80 30.19 254.80 30.25 255.80 30.52 256.80 30.58 257.80 30.85 258.80 30.91 259.80 31.18 260.80 31.44 261.80 31.71 262.80 31.98 263.80 32.24 28 Feb 2008 222.74 25.44 223.74 25.71 224.74 25.77 225.74 25.84 226.74 25.91 227.74 25.97 228.74 26.04 229.74 26.31 230.74 26.39 231.74 26.66 232.74 26.73 233.74 27.00 234.74 27.28 235.74 27.56 236.74 27.83 237.74 28.11 238.74 28.39 239.74 28.54 240.74 28.60 241.74 28.87 242.74 28.93 243.74 28.99 244.74 29.05 245.74 29.11 246.74 29.18 247.74 29.44 248.74 29.50 249.74 29.56 250.74 29.83 251.74 29.89 252.74 30.15 253.74 30.22 254.74 30.48 255.74 30.54 256.74 30.81 257.74 30.87 258.74 31.13 259.74 31.40 260.74 31.66 261.74 31.93 262.74 32.19 29 Feb 2008 221.68 77.71 222.68 77.71 223.68 77.71 224.68 77.71 225.68 77.71 226.68 77.71 227.68 77.71 228.68 77.71 229.68 77.71 230.68 77.71 231.68 77.71 232.68 77.71 233.68 77.71 234.68 77.71 235.68 77.71 236.68 77.71 237.68 77.71 238.68 77.71 239.68 77.71 240.68 77.71 241.68 77.71 242.68 77.71 243.68 77.71 244.68 77.71 245.68 77.71 246.68 77.71 247.68 77.71 248.68 77.71 249.68 77.71 250.68 77.71 251.68 77.71 252.68 77.71 253.68 77.71 254.68 77.71 255.68 77.71 256.68 77.71 257.68 77.71 258.68 77.71 259.68 77.71 260.68 77.71 261.68 77.71 01 Mar 2008 220.62 83.60 221.62 83.60 222.62 83.60 223.62 83.60 224.62 83.60 225.62 83.60 226.62 83.60 227.62 83.60 228.62 83.60 229.62 83.60 230.62 83.60 231.62 83.60 232.62 83.60 233.62 83.60 234.62 83.60 235.62 83.60 236.62 83.60 237.62 83.60 238.62 83.60 239.62 83.60 240.62 83.60 241.62 83.60 242.62 83.60 243.62 83.60 244.62 83.60 245.62 83.60 246.62 83.60 247.62 83.60 248.62 83.60 249.62 83.60 250.62 83.60 251.62 83.60 252.62 83.60 253.62 83.60 254.62 83.60 255.62 83.60 256.62 83.60 257.62 83.60 258.62 83.60 259.62 83.60 260.62 83.60 02 Mar 2008 219.56 89.75 220.56 89.75 221.56 89.75 222.56 89.75 223.56 89.75 224.56 89.75 225.56 89.75 226.56 89.75 227.56 89.75 228.56 89.75 229.56 89.75 230.56 89.75 231.56 89.75 232.56 89.75 233.56 89.75 234.56 89.75 235.56 89.75 236.56 89.75 237.56 89.75 238.56 89.75 239.56 89.75 240.56 89.75 241.56 89.75 242.56 89.75 243.56 89.75 244.56 89.75 245.56 89.75 246.56 89.75 247.56 89.75 248.56 89.75 249.56 89.75 250.56 89.75 251.56 89.75 252.56 89.75 253.56 89.75 254.56 89.75 255.56 89.75 256.56 89.75 257.56 89.75 258.56 89.75 259.56 89.75 03 Mar 2008 218.62 95.24 219.62 95.24 220.62 95.24 221.62 95.24 222.62 95.24 223.62 95.24 224.62 95.24 225.62 95.24 226.62 95.24 227.62 95.24 228.62 95.24 229.62 95.24 230.62 95.24 231.62 95.24 232.62 95.24 233.62 95.24 234.62 95.24 235.62 95.24 236.62 95.24 237.62 95.24 238.62 95.24 239.62 95.24 240.62 95.24 241.62 95.24 242.62 95.24 243.62 95.24 244.62 95.24 245.62 95.24 246.62 95.24 247.62 95.24 248.62 95.24 249.62 95.24 250.62 95.24 251.62 95.24 252.62 95.24 253.62 95.24 254.62 95.24 255.62 95.24 256.62 95.24 257.62 95.24 04 Mar 2008 217.56 95.91 218.56 95.91 219.56 95.91 220.56 95.91 221.56 95.91 222.56 95.91 223.56 95.91 224.56 95.91 225.56 95.91 226.56 95.91 227.56 95.91 228.56 95.91 229.56 95.91 230.56 95.91 231.56 95.91 232.56 95.91 233.56 95.91 234.56 95.91 235.56 95.91 236.56 95.91 237.56 95.91 238.56 95.91 239.56 95.91 240.56 95.91 241.56 95.91 242.56 95.91 243.56 95.91 244.56 95.91 245.56 95.91 246.56 95.91 247.56 95.91 248.56 95.91 249.56 95.91 250.56 95.91 251.56 95.91 252.56 95.91 253.56 95.91 254.56 95.91 255.56 95.91 256.56 95.91 05 Mar 2008 216.51 CVZ 217.51 CVZ 218.51 CVZ 219.51 CVZ 220.51 CVZ 221.51 CVZ 222.51 CVZ 223.51 CVZ 224.51 CVZ 225.51 CVZ 226.51 CVZ 227.51 CVZ 228.51 CVZ 229.51 CVZ 230.51 CVZ 231.51 CVZ 232.51 CVZ 233.51 CVZ 234.51 CVZ 235.51 CVZ 236.51 CVZ 237.51 CVZ 238.51 CVZ 239.51 CVZ 240.51 CVZ 241.51 CVZ 242.51 CVZ 243.51 CVZ 244.51 CVZ 245.51 CVZ 246.51 CVZ 247.51 CVZ 248.51 CVZ 249.51 CVZ 250.51 CVZ 251.51 CVZ 252.51 CVZ 253.51 CVZ 254.51 CVZ 255.51 CVZ 06 Mar 2008 215.47 95.54 216.47 95.54 217.47 95.54 218.47 95.54 219.47 95.54 220.47 95.54 221.47 95.54 222.47 95.54 223.47 95.54 224.47 95.54 225.47 95.54 226.47 95.54 227.47 95.54 228.47 95.54 229.47 95.54 230.47 95.54 231.47 95.54 232.47 95.54 233.47 95.54 234.47 95.54 235.47 95.54 236.47 95.54 237.47 95.54 238.47 95.54 239.47 95.54 240.47 95.54 241.47 95.54 242.47 95.54 243.47 95.54 244.47 95.54 245.47 95.54 246.47 95.54 247.47 95.54 248.47 95.54 249.47 95.54 250.47 95.54 251.47 95.54 252.47 95.54 253.47 95.54 254.47 95.54 07 Mar 2008 214.42 74.00 215.42 74.27 216.42 74.33 217.42 74.40 218.42 74.47 219.42 74.53 220.42 74.60 221.42 74.67 222.42 74.73 223.42 74.80 224.42 75.07 225.42 75.14 226.42 75.21 227.42 75.28 228.42 75.35 229.42 75.42 230.42 75.69 231.42 75.76 232.42 75.83 233.42 75.91 234.42 76.18 235.42 76.25 236.42 76.52 237.42 76.60 238.42 76.87 239.42 76.94 240.42 77.22 241.42 77.29 242.42 77.57 243.42 77.84 244.42 77.92 245.42 78.19 246.42 78.47 247.42 78.75 248.42 79.02 249.42 79.30 250.42 79.58 251.42 79.85 252.42 80.13 253.42 80.41 08 Mar 2008 213.37 68.78 214.37 68.78 215.37 68.78 216.37 68.78 217.37 68.78 218.37 68.78 219.37 68.78 220.37 68.78 221.37 68.78 222.37 68.78 223.37 68.78 224.37 68.78 225.37 68.78 226.37 68.78 227.37 68.78 228.37 68.78 229.37 68.78 230.37 68.78 231.37 68.78 232.37 68.78 233.37 68.78 234.37 68.78 235.37 68.78 236.37 68.78 237.37 68.78 238.37 68.78 239.37 68.78 240.37 68.78 241.37 68.78 242.37 68.78 243.37 68.78 244.37 68.78 245.37 68.78 246.37 68.78 247.37 68.78 248.37 68.78 249.37 68.78 250.37 68.78 251.37 68.78 252.37 68.78 09 Mar 2008 212.33 65.34 213.33 65.34 214.33 65.34 215.33 65.34 216.33 65.34 217.33 65.34 218.33 65.34 219.33 65.34 220.33 65.34 221.33 65.34 222.33 65.34 223.33 65.34 224.33 65.34 225.33 65.34 226.33 65.34 227.33 65.34 228.33 65.34 229.33 65.34 230.33 65.34 231.33 65.34 232.33 65.34 233.33 65.34 234.33 65.34 235.33 65.34 236.33 65.34 237.33 65.34 238.33 65.34 239.33 65.34 240.33 65.34 241.33 65.34 242.33 65.34 243.33 65.34 244.33 65.34 245.33 65.34 246.33 65.34 247.33 65.34 248.33 65.34 249.33 65.34 250.33 65.34 251.33 65.34 10 Mar 2008 211.29 63.16 212.29 63.16 213.29 63.16 214.29 63.16 215.29 63.16 216.29 63.16 217.29 63.16 218.29 63.16 219.29 63.16 220.29 63.16 221.29 63.16 222.29 63.16 223.29 63.16 224.29 63.16 225.29 63.16 226.29 63.16 227.29 63.16 228.29 63.16 229.29 63.16 230.29 63.16 231.29 63.16 232.29 63.16 233.29 63.16 234.29 63.16 235.29 63.16 236.29 63.16 237.29 63.16 238.29 63.16 239.29 63.16 240.29 63.16 241.29 63.16 242.29 63.16 243.29 63.16 244.29 63.16 245.29 63.16 246.29 63.16 247.29 63.16 248.29 63.16 249.29 63.16 250.29 63.16 11 Mar 2008 210.37 61.58 211.37 61.58 212.37 61.58 213.37 61.58 214.37 61.58 215.37 61.58 216.37 61.58 217.37 61.58 218.37 61.58 219.37 61.58 220.37 61.58 221.37 61.58 222.37 61.58 223.37 61.58 224.37 61.58 225.37 61.58 226.37 61.58 227.37 61.58 228.37 61.58 229.37 61.58 230.37 61.58 231.37 61.58 232.37 61.58 233.37 61.58 234.37 61.58 235.37 61.58 236.37 61.58 237.37 61.58 238.37 61.58 239.37 61.58 240.37 61.58 241.37 61.58 242.37 61.58 243.37 61.58 244.37 61.58 245.37 61.58 246.37 61.58 247.37 61.58 248.37 61.58 249.37 61.58 12 Mar 2008 209.34 60.35 210.34 60.35 211.34 60.35 212.34 60.35 213.34 60.35 214.34 60.35 215.34 60.35 216.34 60.35 217.34 60.35 218.34 60.35 219.34 60.35 220.34 60.35 221.34 60.35 222.34 60.35 223.34 60.35 224.34 60.35 225.34 60.35 226.34 60.35 227.34 60.35 228.34 60.35 229.34 60.35 230.34 60.35 231.34 60.35 232.34 60.35 233.34 60.35 234.34 60.35 235.34 60.35 236.34 60.35 237.34 60.35 238.34 60.35 239.34 60.35 240.34 60.35 241.34 60.35 242.34 60.35 243.34 60.35 244.34 60.35 245.34 60.35 246.34 60.35 247.34 60.35 248.34 60.35 13 Mar 2008 208.30 59.40 209.30 59.40 210.30 59.40 211.30 59.40 212.30 59.40 213.30 59.40 214.30 59.40 215.30 59.40 216.30 59.40 217.30 59.40 218.30 59.40 219.30 59.40 220.30 59.40 221.30 59.40 222.30 59.40 223.30 59.40 224.30 59.40 225.30 59.40 226.30 59.40 227.30 59.40 228.30 59.40 229.30 59.40 230.30 59.40 231.30 59.40 232.30 59.40 233.30 59.40 234.30 59.40 235.30 59.40 236.30 59.40 237.30 59.40 238.30 59.40 239.30 59.40 240.30 59.40 241.30 59.40 242.30 59.40 243.30 59.40 244.30 59.40 245.30 59.40 246.30 59.40 247.30 59.40 14 Mar 2008 207.27 58.58 208.27 58.58 209.27 58.58 210.27 58.58 211.27 58.58 212.27 58.58 213.27 58.58 214.27 58.58 215.27 58.58 216.27 58.58 217.27 58.58 218.27 58.58 219.27 58.58 220.27 58.58 221.27 58.58 222.27 58.58 223.27 58.58 224.27 58.58 225.27 58.58 226.27 58.58 227.27 58.58 228.27 58.58 229.27 58.58 230.27 58.58 231.27 58.58 232.27 58.58 233.27 58.58 234.27 58.58 235.27 58.58 236.27 58.58 237.27 58.58 238.27 58.58 239.27 58.58 240.27 58.58 241.27 58.58 242.27 58.58 243.27 58.58 244.27 58.58 245.27 58.58 246.27 58.58 15 Mar 2008 206.25 57.32 207.25 57.55 208.25 57.57 209.25 57.59 210.25 57.81 211.25 57.84 212.25 57.86 213.25 58.02 214.25 58.02 215.25 58.02 216.25 58.02 217.25 58.02 218.25 58.02 219.25 58.02 220.25 58.02 221.25 58.02 222.25 58.02 223.25 58.02 224.25 58.02 225.25 58.02 226.25 58.02 227.25 58.02 228.25 58.02 229.25 58.02 230.25 58.02 231.25 58.02 232.25 58.02 233.25 58.02 234.25 58.02 235.25 58.02 236.25 58.02 237.25 58.02 238.25 58.02 239.25 58.02 240.25 58.02 241.25 58.02 242.25 58.02 243.25 58.02 244.25 58.02 245.25 58.02 16 Mar 2008 205.22 56.08 206.22 56.10 207.22 56.32 208.22 56.35 209.22 56.37 210.22 56.59 211.22 56.60 212.22 56.62 213.22 56.84 214.22 56.86 215.22 57.08 216.22 57.09 217.22 57.31 218.22 57.33 219.22 57.53 220.22 57.53 221.22 57.53 222.22 57.53 223.22 57.53 224.22 57.53 225.22 57.53 226.22 57.53 227.22 57.53 228.22 57.53 229.22 57.53 230.22 57.53 231.22 57.53 232.22 57.53 233.22 57.53 234.22 57.53 235.22 57.53 236.22 57.53 237.22 57.53 238.22 57.53 239.22 57.53 240.22 57.53 241.22 57.53 242.22 57.53 243.22 57.53 244.22 57.53 17 Mar 2008 204.30 54.91 205.30 54.94 206.30 54.96 207.30 55.18 208.30 55.20 209.30 55.22 210.30 55.44 211.30 55.45 212.30 55.67 213.30 55.69 214.30 55.70 215.30 55.92 216.30 55.93 217.30 56.14 218.30 56.16 219.30 56.37 220.30 56.58 221.30 56.65 222.30 56.89 223.30 57.07 224.30 57.07 225.30 57.07 226.30 57.07 227.30 57.07 228.30 57.07 229.30 57.07 230.30 57.07 231.30 57.07 232.30 57.07 233.30 57.07 234.30 57.07 235.30 57.07 236.30 57.07 237.30 57.07 238.30 57.07 239.30 57.07 240.30 57.07 241.30 57.07 242.30 57.07 243.30 57.07 18 Mar 2008 203.28 53.76 204.28 53.78 205.28 53.81 206.28 54.03 207.28 54.05 208.28 54.07 209.28 54.29 210.28 54.31 211.28 54.53 212.28 54.54 213.28 54.56 214.28 54.77 215.28 54.78 216.28 55.00 217.28 55.03 218.28 55.29 219.28 55.56 220.28 55.82 221.28 56.07 222.28 56.32 223.28 56.56 224.28 56.66 225.28 56.66 226.28 56.66 227.28 56.66 228.28 56.66 229.28 56.66 230.28 56.66 231.28 56.66 232.28 56.66 233.28 56.66 234.28 56.66 235.28 56.66 236.28 56.66 237.28 56.66 238.28 56.66 239.28 56.66 240.28 56.66 241.28 56.66 242.28 56.66 19 Mar 2008 202.26 52.61 203.26 52.64 204.26 52.87 205.26 52.90 206.26 52.92 207.26 53.15 208.26 53.17 209.26 53.19 210.26 53.41 211.26 53.43 212.26 53.45 213.26 53.66 214.26 53.68 215.26 53.89 216.26 54.10 217.26 54.39 218.26 54.67 219.26 54.95 220.26 55.22 221.26 55.48 222.26 55.74 223.26 55.99 224.26 56.24 225.26 56.48 226.26 56.48 227.26 56.48 228.26 56.48 229.26 56.48 230.26 56.48 231.26 56.48 232.26 56.48 233.26 56.48 234.26 56.48 235.26 56.48 236.26 56.48 237.26 56.48 238.26 56.48 239.26 56.48 240.26 56.48 241.26 56.48 20 Mar 2008 201.24 51.65 202.24 51.69 203.24 51.73 204.24 51.76 205.24 52.00 206.24 52.03 207.24 52.05 208.24 52.28 209.24 52.30 210.24 52.33 211.24 52.55 212.24 52.57 213.24 52.79 214.24 52.80 215.24 53.07 216.24 53.39 217.24 53.70 218.24 54.00 219.24 54.30 220.24 54.58 221.24 54.86 222.24 55.13 223.24 55.40 224.24 55.66 225.24 55.91 226.24 56.13 227.24 56.13 228.24 56.13 229.24 56.13 230.24 56.13 231.24 56.13 232.24 56.13 233.24 56.13 234.24 56.13 235.24 56.13 236.24 56.13 237.24 56.13 238.24 56.13 239.24 56.13 240.24 56.13 21 Mar 2008 200.23 50.47 201.23 50.72 202.23 50.76 203.23 50.81 204.23 50.85 205.23 50.89 206.23 51.12 207.23 51.16 208.23 51.19 209.23 51.42 210.23 51.45 211.23 51.47 212.23 51.70 213.23 51.72 214.23 51.94 215.23 52.23 216.23 52.59 217.23 52.93 218.23 53.26 219.23 53.58 220.23 53.89 221.23 54.19 222.23 54.48 223.23 54.76 224.23 55.03 225.23 55.30 226.23 55.56 227.23 55.82 228.23 56.00 229.23 56.00 230.23 56.00 231.23 56.00 232.23 56.00 233.23 56.00 234.23 56.00 235.23 56.00 236.23 56.00 237.23 56.00 238.23 56.00 239.23 56.00 22 Mar 2008 199.32 49.46 200.32 49.52 201.32 49.78 202.32 49.83 203.32 49.88 204.32 49.93 205.32 49.98 206.32 50.03 207.32 50.27 208.32 50.31 209.32 50.34 210.32 50.58 211.32 50.61 212.32 50.84 213.32 50.87 214.32 50.89 215.32 51.26 216.32 51.67 217.32 52.06 218.32 52.43 219.32 52.78 220.32 53.12 221.32 53.45 222.32 53.77 223.32 54.07 224.32 54.37 225.32 54.66 226.32 54.94 227.32 55.21 228.32 55.47 229.32 55.69 230.32 55.69 231.32 55.69 232.32 55.69 233.32 55.69 234.32 55.69 235.32 55.69 236.32 55.69 237.32 55.69 23 Mar 2008 198.31 48.54 199.31 48.62 200.31 48.69 201.31 48.76 202.31 48.83 203.31 48.90 204.31 48.96 205.31 49.02 206.31 49.07 207.31 49.32 208.31 49.37 209.31 49.42 210.31 49.66 211.31 49.70 212.31 49.74 213.31 49.97 214.31 50.01 215.31 50.24 216.31 50.47 217.31 50.93 218.31 51.36 219.31 51.77 220.31 52.16 221.31 52.54 222.31 52.90 223.31 53.24 224.31 53.57 225.31 53.89 226.31 54.19 227.31 54.49 228.31 54.77 229.31 55.05 230.31 55.32 231.31 55.58 232.31 55.60 233.31 55.60 234.31 55.60 235.31 55.60 236.31 55.60 24 Mar 2008 197.31 47.33 198.31 47.42 199.31 47.52 200.31 47.61 201.31 47.69 202.31 47.77 203.31 47.85 204.31 47.93 205.31 48.00 206.31 48.07 207.31 48.33 208.31 48.39 209.31 48.45 210.31 48.70 211.31 48.75 212.31 48.80 213.31 49.05 214.31 49.09 215.31 49.33 216.31 49.37 217.31 49.60 218.31 49.97 219.31 50.47 220.31 50.95 221.31 51.39 222.31 51.82 223.31 52.22 224.31 52.60 225.31 52.96 226.31 53.30 227.31 53.64 228.31 53.96 229.31 54.26 230.31 54.56 231.31 54.84 232.31 55.12 233.31 55.39 234.31 55.53 235.31 55.53 25 Mar 2008 196.31 46.20 197.31 46.31 198.31 46.43 199.31 46.54 200.31 46.65 201.31 46.55 202.31 46.65 203.31 46.74 204.31 46.83 205.31 47.12 206.31 47.20 207.31 47.28 208.31 47.35 209.31 47.42 210.31 47.69 211.31 47.76 212.31 47.82 213.31 48.07 214.31 48.13 215.31 48.38 216.31 48.43 217.31 48.67 218.31 48.71 219.31 48.95 220.31 49.30 221.31 49.87 222.31 50.40 223.31 50.89 224.31 51.35 225.31 51.78 226.31 52.20 227.31 52.58 228.31 52.95 229.31 53.31 230.31 53.64 231.31 53.96 232.31 54.27 233.31 54.57 234.31 54.86 26 Mar 2008 195.31 45.13 196.31 45.07 197.31 45.21 198.31 45.34 199.31 45.27 200.31 45.40 201.31 45.52 202.31 45.63 203.31 45.75 204.31 45.85 205.31 45.96 206.31 46.06 207.31 46.15 208.31 46.24 209.31 46.33 210.31 46.61 211.31 46.69 212.31 46.77 213.31 47.04 214.31 47.11 215.31 47.17 216.31 47.43 217.31 47.49 218.31 47.74 219.31 47.99 220.31 48.04 221.31 48.28 222.31 48.52 223.31 49.04 224.31 49.65 225.31 50.21 226.31 50.73 227.31 51.21 228.31 51.66 229.31 52.09 230.31 52.49 231.31 52.87 232.31 53.23 233.31 53.58 27 Mar 2008 194.39 43.75 195.39 43.92 196.39 43.88 197.39 44.04 198.39 43.99 199.39 44.14 200.39 44.28 201.39 44.42 202.39 44.36 203.39 44.49 204.39 44.61 205.39 44.73 206.39 44.85 207.39 44.96 208.39 45.07 209.39 45.18 210.39 45.48 211.39 45.57 212.39 45.66 213.39 45.75 214.39 46.03 215.39 46.11 216.39 46.39 217.39 46.46 218.39 46.73 219.39 46.99 220.39 47.05 221.39 47.31 222.39 47.56 223.39 47.81 224.39 48.06 225.39 48.30 226.39 48.69 227.39 49.34 228.39 49.94 229.39 50.49 230.39 51.00 231.39 51.47 232.39 51.92 28 Mar 2008 193.40 42.42 194.40 42.41 195.40 42.59 196.40 42.57 197.40 42.74 198.40 42.72 199.40 42.88 200.40 43.04 201.40 43.00 202.40 43.16 203.40 43.31 204.40 43.45 205.40 43.59 206.40 43.73 207.40 43.66 208.40 43.99 209.40 44.11 210.40 44.23 211.40 44.34 212.40 44.45 213.40 44.56 214.40 44.86 215.40 44.96 216.40 45.25 217.40 45.34 218.40 45.62 219.40 45.70 220.40 45.98 221.40 46.25 222.40 46.52 223.40 46.78 224.40 47.04 225.40 47.30 226.40 47.55 227.40 47.80 228.40 48.05 229.40 48.29 230.40 48.81 231.40 49.47 29 Mar 2008 192.40 40.99 193.40 40.99 194.40 41.19 195.40 41.19 196.40 41.38 197.40 41.37 198.40 41.36 199.40 41.54 200.40 41.72 201.40 41.70 202.40 41.87 203.40 42.04 204.40 42.00 205.40 42.16 206.40 42.32 207.40 42.47 208.40 42.61 209.40 42.76 210.40 42.89 211.40 43.03 212.40 43.15 213.40 43.28 214.40 43.60 215.40 43.71 216.40 44.02 217.40 44.13 218.40 44.43 219.40 44.53 220.40 44.82 221.40 45.11 222.40 45.39 223.40 45.67 224.40 45.95 225.40 46.22 226.40 46.49 227.40 46.75 228.40 47.01 229.40 47.27 230.40 47.52 30 Mar 2008 191.42 39.11 192.42 39.52 193.42 39.52 194.42 39.73 195.42 39.73 196.42 39.94 197.42 39.94 198.42 39.94 199.42 40.13 200.42 40.13 201.42 40.32 202.42 40.50 203.42 40.49 204.42 40.67 205.42 40.84 206.42 40.82 207.42 40.98 208.42 41.15 209.42 41.31 210.42 41.46 211.42 41.62 212.42 41.76 213.42 42.10 214.42 42.24 215.42 42.38 216.42 42.70 217.42 42.83 218.42 43.15 219.42 43.26 220.42 43.57 221.42 43.88 222.42 44.18 223.42 44.48 224.42 44.77 225.42 45.06 226.42 45.35 227.42 45.63 228.42 45.90 229.42 46.18 31 Mar 2008 190.51 37.07 191.51 37.47 192.51 37.88 193.51 38.09 194.51 38.09 195.51 38.30 196.51 38.31 197.51 38.51 198.51 38.52 199.51 38.52 200.51 38.72 201.51 38.72 202.51 38.92 203.51 39.11 204.51 39.10 205.51 39.29 206.51 39.48 207.51 39.46 208.51 39.64 209.51 39.81 210.51 39.99 211.51 40.15 212.51 40.32 213.51 40.68 214.51 40.83 215.51 40.98 216.51 41.13 217.51 41.47 218.51 41.81 219.51 41.94 220.51 42.27 221.51 42.59 222.51 42.91 223.51 43.23 224.51 43.54 225.51 43.84 226.51 44.15 227.51 44.44 228.51 44.74 01 Apr 2008 189.53 35.07 190.53 35.47 191.53 35.86 192.53 36.26 193.53 36.66 194.53 36.66 195.53 36.66 196.53 36.86 197.53 36.86 198.53 36.87 199.53 37.07 200.53 37.07 201.53 37.28 202.53 37.28 203.53 37.48 204.53 37.68 205.53 37.67 206.53 37.87 207.53 38.06 208.53 38.25 209.53 38.24 210.53 38.42 211.53 38.60 212.53 38.78 213.53 39.15 214.53 39.32 215.53 39.49 216.53 39.65 217.53 40.01 218.53 40.16 219.53 40.51 220.53 40.86 221.53 41.20 222.53 41.53 223.53 41.87 224.53 42.20 225.53 42.52 226.53 42.84 227.53 43.15 02 Apr 2008 188.55 33.20 189.55 33.57 190.55 33.95 191.55 34.33 192.55 34.71 193.55 34.90 194.55 35.09 195.55 35.08 196.55 35.27 197.55 35.26 198.55 35.46 199.55 35.46 200.55 35.66 201.55 35.66 202.55 35.85 203.55 35.85 204.55 36.05 205.55 36.25 206.55 36.25 207.55 36.44 208.55 36.64 209.55 36.83 210.55 36.82 211.55 37.01 212.55 37.40 213.55 37.58 214.55 37.76 215.55 37.94 216.55 38.11 217.55 38.49 218.55 38.65 219.55 39.02 220.55 39.38 221.55 39.73 222.55 40.08 223.55 40.43 224.55 40.78 225.55 41.12 226.55 41.45 03 Apr 2008 187.57 31.28 188.57 31.63 189.57 31.99 190.57 32.34 191.57 32.71 192.57 33.07 193.57 33.44 194.57 33.41 195.57 33.59 196.57 33.56 197.57 33.75 198.57 33.73 199.57 33.91 200.57 33.90 201.57 34.09 202.57 34.28 203.57 34.27 204.57 34.47 205.57 34.66 206.57 34.65 207.57 34.85 208.57 35.04 209.57 35.23 210.57 35.43 211.57 35.62 212.57 35.81 213.57 36.00 214.57 36.18 215.57 36.37 216.57 36.55 217.57 36.93 218.57 37.10 219.57 37.48 220.57 37.85 221.57 38.22 222.57 38.58 223.57 38.94 224.57 39.30 225.57 39.65 04 Apr 2008 186.66 29.55 187.66 29.88 188.66 30.21 189.66 30.54 190.66 30.88 191.66 31.22 192.66 31.57 193.66 31.92 194.66 31.87 195.66 32.03 196.66 32.19 197.66 32.15 198.66 32.32 199.66 32.29 200.66 32.46 201.66 32.64 202.66 32.62 203.66 32.80 204.66 32.98 205.66 32.96 206.66 33.15 207.66 33.33 208.66 33.52 209.66 33.51 210.66 33.69 211.66 33.88 212.66 34.07 213.66 34.46 214.66 34.64 215.66 34.83 216.66 35.01 217.66 35.39 218.66 35.57 219.66 35.95 220.66 36.33 221.66 36.70 222.66 37.07 223.66 37.44 224.66 37.81 05 Apr 2008 185.69 27.75 186.69 28.07 187.69 28.17 188.69 28.36 189.69 28.45 190.69 28.66 191.69 28.81 192.69 28.90 193.69 29.35 194.69 29.77 195.69 30.56 196.69 30.70 197.69 30.65 198.69 30.80 199.69 30.95 200.69 30.90 201.69 31.06 202.69 31.22 203.69 31.19 204.69 31.36 205.69 31.52 206.69 31.70 207.69 31.87 208.69 31.84 209.69 32.02 210.69 32.20 211.69 32.38 212.69 32.56 213.69 32.74 214.69 33.12 215.69 33.30 216.69 33.48 217.69 33.86 218.69 34.04 219.69 34.41 220.69 34.79 221.69 35.17 222.69 35.54 223.69 35.91 06 Apr 2008 184.72 26.23 185.72 26.34 186.72 26.28 187.72 26.45 188.72 26.45 189.72 26.48 190.72 26.63 191.72 26.94 192.72 27.25 193.72 27.36 194.72 27.48 195.72 27.60 196.72 27.52 197.72 10.62 198.72 10.84 199.72 29.51 200.72 29.45 201.72 29.59 202.72 29.74 203.72 29.88 204.72 30.03 205.72 29.99 206.72 30.14 207.72 30.30 208.72 30.46 209.72 30.62 210.72 30.79 211.72 30.95 212.72 31.12 213.72 31.29 214.72 31.66 215.72 31.83 216.72 32.00 217.72 32.38 218.72 32.55 219.72 32.92 220.72 33.29 221.72 33.67 222.72 34.04 07 Apr 2008 183.75 24.79 184.75 24.81 185.75 24.90 186.75 24.83 187.75 24.95 188.75 25.08 189.75 25.36 190.75 25.65 191.75 25.94 192.75 26.23 193.75 26.13 194.75 26.23 195.75 26.33 196.75 26.44 197.75 26.55 198.75 26.67 199.75 26.58 200.75 26.70 201.75 11.35 202.75 28.55 203.75 28.68 204.75 28.82 205.75 28.95 206.75 29.09 207.75 29.23 208.75 29.38 209.75 29.52 210.75 29.67 211.75 29.82 212.75 29.98 213.75 30.13 214.75 30.29 215.75 30.65 216.75 30.81 217.75 31.17 218.75 31.33 219.75 31.69 220.75 32.06 221.75 32.42 08 Apr 2008 182.85 24.26 183.85 24.29 184.85 24.19 185.85 24.37 186.85 24.28 187.85 24.54 188.85 24.81 189.85 25.08 190.85 25.36 191.85 25.63 192.85 25.71 193.85 25.80 194.85 25.88 195.85 25.97 196.85 25.86 197.85 25.96 198.85 26.06 199.85 26.16 200.85 26.26 201.85 26.37 202.85 26.48 203.85 26.60 204.85 26.71 205.85 27.91 206.85 28.56 207.85 28.68 208.85 28.81 209.85 28.94 210.85 29.07 211.85 29.21 212.85 29.35 213.85 29.69 214.85 29.83 215.85 29.97 216.85 30.32 217.85 30.47 218.85 30.82 219.85 31.17 220.85 31.52 09 Apr 2008 181.88 23.93 182.88 23.96 183.88 23.90 184.88 23.89 185.88 24.01 186.88 24.26 187.88 24.52 188.88 24.77 189.88 25.04 190.88 25.30 191.88 25.37 192.88 25.43 193.88 25.51 194.88 25.58 195.88 25.66 196.88 25.74 197.88 25.82 198.88 25.90 199.88 25.99 200.88 26.08 201.88 26.15 202.88 26.27 203.88 26.37 204.88 26.47 205.88 26.58 206.88 26.69 207.88 26.80 208.88 28.51 209.88 28.62 210.88 28.94 211.88 29.06 212.88 29.18 213.88 29.31 214.88 29.64 215.88 29.77 216.88 30.10 217.88 30.23 218.88 30.57 219.88 30.90 10 Apr 2008 180.92 23.89 181.92 24.03 182.92 23.93 183.92 24.00 184.92 24.01 185.92 24.22 186.92 24.47 187.92 24.72 188.92 24.97 189.92 25.22 190.92 25.28 191.92 25.34 192.92 25.40 193.92 25.46 194.92 25.66 195.92 25.79 196.92 25.85 197.92 25.87 198.92 25.90 199.92 25.94 200.92 25.97 201.92 25.99 202.92 25.99 203.92 26.17 204.92 26.13 205.92 26.25 206.92 26.34 207.92 26.59 208.92 26.81 209.92 27.18 210.92 27.86 211.92 28.99 212.92 29.30 213.92 29.41 214.92 29.53 215.92 29.84 216.92 29.96 217.92 30.28 218.92 30.60 11 Apr 2008 180.02 24.05 181.02 23.95 182.02 24.06 183.02 23.97 184.02 24.07 185.02 24.42 186.02 24.66 187.02 24.91 188.02 25.15 189.02 25.40 190.02 25.44 191.02 25.49 192.02 25.55 193.02 25.60 194.02 25.65 195.02 25.71 196.02 25.77 197.02 25.83 198.02 25.77 199.02 25.78 200.02 25.95 201.02 25.87 202.02 25.95 203.02 26.05 204.02 26.15 205.02 26.05 206.02 26.14 207.02 26.22 208.02 26.31 209.02 26.45 210.02 26.79 211.02 27.02 212.02 27.60 213.02 28.43 214.02 29.40 215.02 29.70 216.02 30.00 217.02 30.11 218.02 30.41 12 Apr 2008 180.00 24.02 181.00 23.99 182.00 24.16 183.00 24.17 184.00 24.40 185.00 24.64 186.00 24.88 187.00 25.12 188.00 25.36 189.00 25.40 190.00 25.44 191.00 25.49 192.00 25.53 193.00 25.58 194.00 25.79 195.00 25.86 196.00 25.74 197.00 25.84 198.00 25.96 199.00 25.90 200.00 25.88 201.00 25.88 202.00 25.93 203.00 26.02 204.00 26.15 205.00 26.14 206.00 26.18 207.00 26.29 208.00 26.45 209.00 26.47 210.00 26.74 211.00 27.06 212.00 27.63 213.00 27.92 214.00 28.23 215.00 29.26 216.00 29.98 217.00 30.27 179.06 24.07 13 Apr 2008 180.00 24.21 181.00 24.21 182.00 24.20 183.00 24.57 184.00 24.80 185.00 25.04 186.00 25.27 187.00 25.51 188.00 25.55 189.00 25.59 190.00 25.63 191.00 25.67 192.00 25.72 193.00 25.76 194.00 25.81 195.00 25.86 196.00 25.90 197.00 25.89 198.00 26.01 199.00 25.96 200.00 26.11 201.00 26.09 202.00 26.09 203.00 26.31 204.00 26.35 205.00 26.42 206.00 26.31 207.00 26.44 208.00 26.59 209.00 26.77 210.00 26.99 211.00 27.43 212.00 27.89 213.00 27.97 214.00 28.24 215.00 28.69 216.00 29.47 178.11 24.25 179.11 24.24 14 Apr 2008 180.00 24.05 181.00 24.05 182.00 24.20 183.00 24.43 184.00 24.67 185.00 24.90 186.00 25.14 187.00 25.18 188.00 25.22 189.00 25.26 190.00 25.30 191.00 25.34 192.00 25.58 193.00 25.62 194.00 25.67 195.00 25.71 196.00 25.76 197.00 25.81 198.00 25.77 199.00 25.90 200.00 26.03 201.00 25.98 202.00 26.14 203.00 26.11 204.00 26.10 205.00 26.30 206.00 26.32 207.00 26.55 208.00 26.61 209.00 26.88 210.00 27.33 211.00 27.60 212.00 27.67 213.00 27.93 214.00 28.00 215.00 28.50 177.16 23.87 178.16 23.87 179.16 23.87 15 Apr 2008 180.00 23.49 181.00 23.73 182.00 23.96 183.00 24.20 184.00 24.43 185.00 24.67 186.00 24.71 187.00 24.75 188.00 24.79 189.00 24.83 190.00 24.87 191.00 24.91 192.00 24.95 193.00 25.00 194.00 25.24 195.00 25.28 196.00 25.33 197.00 25.37 198.00 25.42 199.00 25.49 200.00 25.60 201.00 25.73 202.00 25.82 203.00 25.80 204.00 25.95 205.00 26.11 206.00 26.28 176.46 23.49 177.46 23.50 178.46 23.51 179.46 23.52 16 Apr 2008 180.00 23.38 181.00 23.62 182.00 23.86 183.00 24.10 184.00 24.14 185.00 24.18 186.00 24.22 187.00 24.26 188.00 24.50 189.00 24.54 190.00 24.58 191.00 24.63 192.00 24.67 193.00 24.71 194.00 24.76 195.00 25.00 196.00 25.05 197.00 25.09 198.00 25.14 199.00 25.18 200.00 25.43 201.00 25.48 202.00 25.53 203.00 25.78 204.00 25.83 205.00 25.88 175.51 23.09 176.51 23.11 177.51 23.12 178.51 23.14 179.51 23.26 17 Apr 2008 180.00 23.34 181.00 23.58 182.00 23.82 183.00 23.87 184.00 23.91 185.00 23.95 186.00 24.00 187.00 24.04 188.00 24.08 189.00 24.13 190.00 24.37 191.00 24.42 192.00 24.46 193.00 24.51 194.00 24.55 195.00 24.60 196.00 24.84 197.00 24.89 198.00 24.94 199.00 24.99 200.00 25.23 201.00 25.28 202.00 25.33 203.00 25.58 204.00 25.63 174.57 22.90 175.57 22.92 176.57 22.94 177.57 22.96 178.57 22.99 179.57 23.23 18 Apr 2008 180.00 23.69 181.00 23.94 182.00 23.99 183.00 24.04 184.00 24.08 185.00 24.13 186.00 24.18 187.00 24.22 188.00 24.27 189.00 24.32 190.00 24.37 191.00 24.41 192.00 24.66 193.00 24.71 194.00 24.76 195.00 24.81 196.00 24.85 197.00 25.10 198.00 25.15 199.00 25.20 200.00 25.45 201.00 25.50 202.00 25.67 203.00 25.96 173.62 23.08 174.62 23.10 175.62 23.12 176.62 23.14 177.62 23.17 178.62 23.35 179.62 23.60 19 Apr 2008 180.00 24.42 181.00 24.47 182.00 24.52 183.00 24.58 184.00 24.63 185.00 24.88 186.00 24.93 187.00 24.98 188.00 25.03 189.00 25.08 190.00 25.13 191.00 25.18 192.00 25.23 193.00 25.49 194.00 25.54 195.00 25.59 196.00 25.75 197.00 26.01 198.00 26.27 199.00 26.54 200.00 26.80 201.00 27.07 202.00 27.35 172.68 23.78 173.68 23.81 174.68 23.83 175.68 23.86 176.68 23.89 177.68 24.04 178.68 24.29 179.68 24.54 20 Apr 2008 180.00 25.24 181.00 25.30 182.00 25.35 183.00 25.41 184.00 25.46 185.00 25.52 186.00 25.68 187.00 25.72 188.00 25.88 189.00 26.01 190.00 26.05 191.00 26.30 192.00 26.54 193.00 26.79 194.00 27.04 195.00 27.29 196.00 27.55 197.00 27.80 198.00 28.06 199.00 28.32 200.00 28.57 201.00 28.79 171.75 24.76 172.75 24.79 173.75 24.82 174.75 24.85 175.75 24.88 176.75 24.91 177.75 25.06 178.75 25.12 179.75 25.20 21 Apr 2008 180.00 17.74 181.00 17.96 182.00 18.18 183.00 18.40 184.00 18.62 185.00 18.84 186.00 26.16 187.00 26.40 188.00 26.64 189.00 26.88 190.00 27.12 191.00 27.37 192.00 27.61 193.00 27.86 194.00 28.10 195.00 28.22 196.00 28.28 197.00 28.54 198.00 28.59 199.00 28.85 200.00 28.91 170.81 25.00 171.81 25.03 172.81 25.06 173.81 25.09 174.81 25.12 175.81 25.16 176.81 25.19 177.81 17.26 178.81 17.48 179.81 17.70 22 Apr 2008 180.00 81.37 181.00 26.28 182.00 26.32 183.00 26.56 184.00 26.79 185.00 27.03 186.00 27.27 187.00 27.51 188.00 27.59 189.00 27.65 190.00 27.92 191.00 27.98 192.00 28.04 193.00 28.10 194.00 28.36 195.00 28.42 196.00 28.68 197.00 28.75 198.00 28.81 199.00 29.07 169.88 81.37 170.88 81.37 171.88 81.37 172.88 81.37 173.88 81.37 174.88 81.37 175.88 81.37 176.88 81.37 177.88 81.37 178.88 81.37 179.88 81.37 23 Apr 2008 180.00 85.44 181.00 85.44 182.00 85.44 183.00 85.44 184.00 85.44 185.00 85.44 186.00 85.44 187.00 85.44 188.00 85.44 189.00 85.44 190.00 85.44 191.00 85.44 192.00 85.44 193.00 85.44 194.00 85.44 195.00 85.44 196.00 85.44 197.00 85.44 198.00 85.44 168.94 85.44 169.94 85.44 170.94 85.44 171.94 85.44 172.94 85.44 173.94 85.44 174.94 85.44 175.94 85.44 176.94 85.44 177.94 85.44 178.94 85.44 179.94 85.44 24 Apr 2008 180.00 90.66 181.00 90.66 182.00 90.66 183.00 90.66 184.00 90.66 185.00 90.66 186.00 90.66 187.00 90.66 188.00 90.66 189.00 90.66 190.00 90.66 191.00 90.66 192.00 90.66 193.00 90.66 194.00 90.66 195.00 90.66 196.00 90.66 197.00 90.66 198.00 90.66 168.01 90.66 169.01 90.66 170.01 90.66 171.01 90.66 172.01 90.66 173.01 90.66 174.01 90.66 175.01 90.66 176.01 90.66 177.01 90.66 178.01 90.66 179.01 90.66 25 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 167.08 95.91 168.08 95.91 169.08 95.91 170.08 95.91 171.08 95.91 172.08 95.91 173.08 95.91 174.08 95.91 175.08 95.91 176.08 95.91 177.08 95.91 178.08 95.91 179.08 95.91 26 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 166.16 CVZ 167.16 CVZ 168.16 CVZ 169.16 CVZ 170.16 CVZ 171.16 CVZ 172.16 CVZ 173.16 CVZ 174.16 CVZ 175.16 CVZ 176.16 CVZ 177.16 CVZ 178.16 CVZ 179.16 CVZ 27 Apr 2008 180.00 95.05 181.00 95.05 182.00 95.05 183.00 95.05 184.00 95.05 185.00 95.05 186.00 95.05 187.00 95.05 188.00 95.05 189.00 95.05 190.00 95.05 191.00 95.05 192.00 95.05 193.00 95.05 194.00 95.05 195.00 95.05 165.23 95.05 166.23 95.05 167.23 95.05 168.23 95.05 169.23 95.05 170.23 95.05 171.23 95.05 172.23 95.05 173.23 95.05 174.23 95.05 175.23 95.05 176.23 95.05 177.23 95.05 178.23 95.05 179.23 95.05 28 Apr 2008 180.00 89.09 181.00 89.09 182.00 89.09 183.00 89.09 184.00 89.09 185.00 89.09 186.00 89.09 187.00 89.09 188.00 89.09 189.00 89.09 190.00 89.09 191.00 89.09 192.00 89.09 193.00 89.09 194.00 89.09 164.31 89.09 165.31 89.09 166.31 89.09 167.31 89.09 168.31 89.09 169.31 89.09 170.31 89.09 171.31 89.09 172.31 89.09 173.31 89.09 174.31 89.09 175.31 89.09 176.31 89.09 177.31 89.09 178.31 89.09 179.31 89.09 29 Apr 2008 180.00 69.22 181.00 69.49 182.00 69.55 183.00 69.61 184.00 69.68 185.00 69.94 186.00 70.01 187.00 70.27 188.00 70.34 189.00 70.40 190.00 70.66 191.00 70.73 192.00 71.00 193.00 71.26 163.38 67.47 164.38 67.73 165.38 67.99 166.38 68.25 167.38 68.32 168.38 68.38 169.38 68.44 170.38 68.50 171.38 68.56 172.38 68.62 173.38 68.69 174.38 68.75 175.38 68.81 176.38 68.87 177.38 69.14 178.38 69.20 179.38 69.26 30 Apr 2008 180.00 65.73 181.00 65.79 182.00 65.85 183.00 65.91 184.00 66.17 185.00 66.23 186.00 66.49 187.00 66.55 188.00 66.61 189.00 66.88 190.00 66.94 191.00 67.20 192.00 67.46 162.46 63.79 163.46 64.05 164.46 64.31 165.46 64.56 166.46 64.62 167.46 64.68 168.46 64.74 169.46 64.80 170.46 64.86 171.46 64.92 172.46 64.98 173.46 65.03 174.46 65.09 175.46 65.15 176.46 65.21 177.46 65.47 178.46 65.53 179.46 65.59 01 May 2008 180.00 62.71 181.00 62.77 182.00 62.82 183.00 63.08 184.00 63.14 185.00 63.39 186.00 63.45 187.00 63.51 188.00 63.77 189.00 64.02 190.00 64.08 191.00 64.34 161.54 60.78 162.54 61.04 163.54 61.30 164.54 61.35 165.54 61.41 166.54 61.47 167.54 61.52 168.54 61.78 169.54 61.83 170.54 61.89 171.54 61.95 172.54 62.00 173.54 62.06 174.54 62.11 175.54 62.17 176.54 62.23 177.54 62.48 178.54 62.54 179.54 62.59 02 May 2008 180.00 60.19 181.00 60.24 182.00 60.49 183.00 60.55 184.00 60.80 185.00 60.85 186.00 61.11 187.00 61.16 188.00 61.41 189.00 61.47 190.00 61.72 160.63 58.27 161.63 58.53 162.63 58.78 163.63 58.84 164.63 58.89 165.63 58.95 166.63 59.00 167.63 59.06 168.63 59.11 169.63 59.36 170.63 59.42 171.63 59.47 172.63 59.52 173.63 59.58 174.63 59.63 175.63 59.68 176.63 59.94 177.63 59.99 178.63 60.04 179.63 60.09 03 May 2008 180.00 58.23 181.00 58.28 182.00 58.33 183.00 58.58 184.00 58.63 185.00 58.88 186.00 58.92 187.00 59.17 188.00 59.22 189.00 59.47 159.71 56.11 160.71 56.37 161.71 56.62 162.71 56.68 163.71 56.73 164.71 56.78 165.71 56.84 166.71 56.89 167.71 56.94 168.71 57.00 169.71 57.25 170.71 57.30 171.71 57.35 172.71 57.40 173.71 57.45 174.71 57.50 175.71 57.75 176.71 57.81 177.71 57.86 178.71 57.91 179.71 58.15 04 May 2008 180.00 56.33 181.00 56.38 182.00 56.63 183.00 56.67 184.00 56.92 185.00 56.97 186.00 57.21 187.00 57.26 188.00 57.50 158.79 54.20 159.79 54.46 160.79 54.71 161.79 54.77 162.79 54.82 163.79 54.88 164.79 54.93 165.79 54.98 166.79 55.04 167.79 55.29 168.79 55.34 169.79 55.39 170.79 55.44 171.79 55.49 172.79 55.54 173.79 55.59 174.79 55.84 175.79 55.89 176.79 55.94 177.79 55.99 178.79 56.23 179.79 56.28 05 May 2008 180.00 54.64 181.00 54.88 182.00 54.93 183.00 55.17 184.00 55.22 185.00 55.46 186.00 55.50 187.00 55.74 157.88 52.46 158.88 52.72 159.88 52.98 160.88 53.04 161.88 53.09 162.88 53.15 163.88 53.21 164.88 53.26 165.88 53.52 166.88 53.57 167.88 53.62 168.88 53.67 169.88 53.73 170.88 53.78 171.88 53.83 172.88 54.08 173.88 54.13 174.88 54.17 175.88 54.22 176.88 54.47 177.88 54.52 178.88 54.56 179.88 54.81 06 May 2008 180.00 53.29 181.00 53.33 182.00 53.58 183.00 53.62 184.00 53.86 185.00 54.11 186.00 54.15 156.96 51.04 157.96 51.30 158.96 51.36 159.96 51.63 160.96 51.69 161.96 51.75 162.96 51.81 163.96 51.87 164.96 51.92 165.96 51.98 166.96 52.04 167.96 52.09 168.96 52.15 169.96 52.20 170.96 52.25 171.96 52.50 172.96 52.55 173.96 52.60 174.96 52.65 175.96 52.90 176.96 52.95 177.96 52.99 178.96 53.24 179.96 53.28 07 May 2008 180.00 52.06 181.00 52.10 182.00 52.34 183.00 52.39 184.00 52.63 185.00 52.67 186.00 52.91 156.05 49.48 157.05 49.75 158.05 50.02 159.05 50.09 160.05 50.16 161.05 50.23 162.05 50.29 163.05 50.36 164.05 50.42 165.05 50.48 166.05 50.54 167.05 50.60 168.05 50.66 169.05 50.92 170.05 50.97 171.05 51.03 172.05 51.08 173.05 51.13 174.05 51.38 175.05 51.43 176.05 51.48 177.05 51.53 178.05 51.78 179.05 51.82 08 May 2008 180.00 50.70 181.00 50.95 182.00 50.99 183.00 51.24 184.00 51.28 185.00 51.52 155.14 48.16 156.14 48.44 157.14 48.52 158.14 48.80 159.14 48.87 160.14 48.95 161.14 49.02 162.14 49.09 163.14 49.16 164.14 49.23 165.14 49.30 166.14 49.36 167.14 49.43 168.14 49.49 169.14 49.55 170.14 49.61 171.14 49.67 172.14 49.93 173.14 49.98 174.14 50.04 175.14 50.09 176.14 50.34 177.14 50.39 178.14 50.44 179.14 50.69 09 May 2008 180.00 49.61 181.00 49.66 182.00 49.90 183.00 50.15 184.00 50.20 154.23 46.64 155.23 46.93 156.23 47.22 157.23 47.51 158.23 47.59 159.23 47.48 160.23 47.56 161.23 47.64 162.23 47.72 163.23 47.80 164.23 47.88 165.23 47.95 166.23 48.02 167.23 48.09 168.23 48.16 169.23 48.43 170.23 48.50 171.23 48.56 172.23 48.62 173.23 48.68 174.23 48.94 175.23 49.00 176.23 49.06 177.23 49.31 178.23 49.36 179.23 49.42 10 May 2008 180.00 48.55 181.00 48.60 182.00 48.85 183.00 48.90 153.32 45.29 154.32 45.59 155.32 45.89 156.32 46.19 157.32 46.29 158.32 46.19 159.32 46.28 160.32 46.38 161.32 46.47 162.32 46.56 163.32 46.64 164.32 46.73 165.32 46.81 166.32 46.89 167.32 46.97 168.32 47.05 169.32 47.12 170.32 47.20 171.32 47.27 172.32 47.54 173.32 47.61 174.32 47.67 175.32 47.74 176.32 48.00 177.32 48.06 178.32 48.32 179.32 48.37 11 May 2008 180.00 47.30 181.00 47.56 182.00 47.62 152.41 43.88 153.41 44.20 154.41 44.52 155.41 44.83 156.41 44.94 157.41 44.85 158.41 44.96 159.41 45.07 160.41 45.17 161.41 45.28 162.41 45.38 163.41 45.47 164.41 45.57 165.41 45.46 166.41 45.56 167.41 45.84 168.41 45.93 169.41 46.02 170.41 46.10 171.41 46.18 172.41 46.26 173.41 46.34 174.41 46.61 175.41 46.68 176.41 46.75 177.41 47.02 178.41 47.08 179.41 47.35 12 May 2008 180.00 46.25 181.00 46.32 151.50 42.40 152.50 42.73 153.50 43.06 154.50 43.39 155.50 43.52 156.50 43.65 157.50 43.57 158.50 43.69 159.50 43.81 160.50 43.93 161.50 44.05 162.50 43.96 163.50 44.07 164.50 44.18 165.50 44.29 166.50 44.39 167.50 44.49 168.50 44.59 169.50 44.69 170.50 44.78 171.50 45.07 172.50 45.16 173.50 45.25 174.50 45.33 175.50 45.61 176.50 45.69 177.50 45.77 178.50 46.05 179.50 46.12 13 May 2008 180.00 45.18 150.59 40.83 151.59 41.18 152.59 41.53 153.59 41.87 154.59 42.01 155.59 42.16 156.59 42.30 157.59 42.23 158.59 42.37 159.59 42.50 160.59 42.64 161.59 42.57 162.59 42.69 163.59 42.82 164.59 42.94 165.59 43.06 166.59 43.18 167.59 43.29 168.59 43.41 169.59 43.52 170.59 43.62 171.59 43.73 172.59 43.83 173.59 43.93 174.59 44.23 175.59 44.32 176.59 44.41 177.59 44.70 178.59 44.78 179.59 45.07 14 May 2008 149.69 39.18 150.69 39.54 151.69 39.89 152.69 40.05 153.69 40.41 154.69 40.57 155.69 40.72 156.69 40.67 157.69 40.83 158.69 40.98 159.69 41.13 160.69 41.07 161.69 41.22 162.69 41.36 163.69 41.50 164.69 41.44 165.69 41.57 166.69 41.71 167.69 41.84 168.69 41.96 169.69 42.09 170.69 42.21 171.69 42.53 172.69 42.65 173.69 42.76 174.69 42.87 175.69 43.18 176.69 43.28 177.69 43.38 178.69 43.68 179.69 43.78 15 May 2008 148.78 37.44 149.78 37.61 150.78 37.98 151.78 38.35 152.78 38.71 153.78 38.88 154.78 39.05 155.78 39.22 156.78 39.18 157.78 39.35 158.78 39.31 159.78 39.47 160.78 39.63 161.78 39.79 162.78 39.75 163.78 39.91 164.78 40.06 165.78 40.21 166.78 40.36 167.78 40.51 168.78 40.65 169.78 40.79 170.78 40.93 171.78 41.06 172.78 41.20 173.78 41.33 174.78 41.65 175.78 41.77 176.78 41.89 177.78 42.21 178.78 42.32 16 May 2008 157.87 37.60 158.87 37.77 159.87 37.95 160.87 37.92 161.87 38.09 162.87 38.26 163.87 38.43 164.87 38.40 165.87 38.57 166.87 38.73 167.87 38.90 17 May 2008 156.97 35.81 157.97 35.99 158.97 35.97 159.97 36.15 160.97 36.34 161.97 36.32 162.97 36.50 163.97 36.68 164.97 36.87 165.97 37.05 166.97 37.02 18 May 2008 156.06 33.78 157.06 33.96 158.06 34.14 159.06 34.13 160.06 34.31 161.06 34.50 162.06 34.49 163.06 34.68 164.06 34.87 165.06 35.06 166.06 35.25 19 May 2008 155.16 31.76 156.16 31.93 157.16 32.11 158.16 32.09 159.16 32.27 160.16 32.46 161.16 32.64 162.16 32.63 163.16 32.82 164.16 33.02 165.16 33.21 20 May 2008 154.25 29.81 155.25 29.97 156.25 29.93 157.25 30.09 158.25 30.26 159.25 30.44 160.25 30.61 161.25 30.59 162.25 30.78 163.25 30.97 164.25 31.15 21 May 2008 153.35 08.36 154.35 08.54 155.35 08.71 156.35 08.88 157.35 09.04 158.35 09.20 159.35 28.46 160.35 28.62 161.35 28.79 162.35 28.96 163.35 29.14 22 May 2008 152.44 07.67 153.44 07.88 154.44 07.88 155.44 08.07 156.44 08.27 157.44 08.25 158.44 08.43 159.44 08.60 160.44 08.77 161.44 08.93 162.44 08.87 23 May 2008 151.54 07.12 152.54 07.35 153.54 07.37 154.54 07.59 155.54 07.61 156.54 07.82 157.54 07.83 158.54 08.03 159.54 08.23 160.54 08.22 161.54 08.40 24 May 2008 150.63 21.92 151.63 21.98 152.63 22.04 153.63 07.86 154.63 08.09 155.63 08.13 156.63 08.35 157.63 08.38 158.63 08.60 159.63 08.61 160.63 08.83 25 May 2008 149.73 22.09 150.73 22.13 151.73 22.18 152.73 22.20 153.73 22.21 154.73 22.26 155.73 22.40 156.73 22.33 157.73 09.50 158.73 09.74 159.73 09.77 26 May 2008 148.82 20.74 149.82 21.40 150.82 22.29 151.82 22.42 152.82 22.41 153.82 22.48 154.82 22.46 155.82 22.42 156.82 22.45 157.82 22.37 158.82 22.41 27 May 2008 147.91 19.68 148.91 20.09 149.91 20.52 150.91 20.96 151.91 21.42 152.91 21.92 153.91 21.84 154.91 21.81 155.91 21.84 156.91 21.74 157.91 21.55 28 May 2008 147.01 18.87 148.01 19.16 149.01 19.46 150.01 19.68 151.01 20.15 152.01 20.46 153.01 20.92 154.01 20.99 155.01 20.89 156.01 20.82 157.01 20.78 29 May 2008 146.10 18.06 147.10 18.38 148.10 18.65 149.10 18.86 150.10 19.21 151.10 19.47 152.10 19.81 153.10 19.99 154.10 19.92 155.10 19.78 156.10 19.89 30 May 2008 145.19 17.60 146.19 17.88 147.19 17.95 148.19 18.19 149.19 18.60 150.19 18.79 151.19 18.94 152.19 19.05 153.19 18.91 154.19 18.92 155.19 18.84 31 May 2008 144.29 17.27 145.29 17.44 146.29 17.60 147.29 17.95 148.29 18.08 149.29 18.21 150.29 18.12 151.29 18.21 152.29 18.28 153.29 18.14 154.29 18.17 01 Jun 2008 143.38 17.12 144.38 17.25 145.38 17.45 146.38 17.44 147.38 17.44 148.38 17.58 149.38 17.58 150.38 17.56 151.38 17.54 152.38 17.50 153.38 17.46 02 Jun 2008 142.47 16.42 143.47 16.42 144.47 16.42 145.47 16.62 146.47 16.62 147.47 16.82 148.47 16.82 149.47 16.71 150.47 16.74 151.47 16.77 152.47 16.80 03 Jun 2008 141.56 15.77 142.56 15.77 143.56 15.78 144.56 15.98 145.56 15.98 146.56 15.99 147.56 16.11 148.56 16.19 149.56 16.26 150.56 16.14 151.56 16.21 04 Jun 2008 140.65 15.05 141.65 15.06 142.65 15.06 143.65 15.27 144.65 15.28 145.65 15.29 146.65 15.50 147.65 15.50 148.65 15.56 149.65 15.66 150.65 15.56 05 Jun 2008 139.74 14.16 140.74 14.17 141.74 14.19 142.74 14.40 143.74 14.42 144.74 14.43 145.74 14.64 146.74 14.66 147.74 14.79 148.74 14.88 149.74 14.83 06 Jun 2008 138.83 13.38 139.83 13.41 140.83 13.43 141.83 13.65 142.83 13.67 143.83 13.69 144.83 13.92 145.83 13.94 146.83 13.96 147.83 14.17 148.83 14.19 07 Jun 2008 137.91 12.70 138.91 12.73 139.91 12.96 140.91 12.99 141.91 13.02 142.91 13.05 143.91 13.28 144.91 13.31 145.91 13.53 146.91 13.56 147.91 13.59 08 Jun 2008 137.00 11.83 138.00 12.07 139.00 12.11 140.00 12.15 141.00 12.19 142.00 12.42 143.00 12.46 144.00 12.50 145.00 12.73 146.00 12.77 147.00 12.80 09 Jun 2008 136.09 11.28 137.09 11.33 138.09 11.37 139.09 11.42 140.09 11.67 141.09 11.71 142.09 11.76 143.09 11.80 144.09 12.05 145.09 12.09 146.09 12.13 10 Jun 2008 135.17 10.77 136.17 10.76 137.17 10.75 138.17 11.01 139.17 11.06 140.17 11.11 141.17 11.17 142.17 11.42 143.17 11.47 144.17 11.52 145.17 11.77 11 Jun 2008 134.25 10.48 135.25 10.67 136.25 10.66 137.25 10.66 138.25 10.85 139.25 10.84 140.25 11.03 141.25 11.03 142.25 11.22 143.25 11.41 144.25 11.41 12 Jun 2008 133.33 10.75 134.33 10.95 135.33 10.95 136.33 11.15 137.33 11.15 138.33 11.35 139.33 11.35 140.33 11.55 141.33 11.75 142.33 11.95 143.33 12.15 13 Jun 2008 132.41 71.39 133.41 71.39 134.41 71.39 135.41 11.86 136.41 12.07 137.41 12.28 138.41 12.48 139.41 12.65 140.41 12.90 141.41 12.99 142.41 13.05 14 Jun 2008 131.49 76.17 132.49 76.17 133.49 76.17 134.49 76.17 135.49 76.17 136.49 76.17 137.49 76.17 138.49 76.17 139.49 76.17 140.49 76.17 141.49 76.17 15 Jun 2008 130.57 89.78 131.57 89.78 132.57 89.78 133.57 89.78 134.57 89.78 135.57 89.78 136.57 89.78 137.57 89.78 138.57 89.78 139.57 89.78 140.57 89.78 16 Jun 2008 129.65 93.17 130.65 93.17 131.65 93.17 132.65 93.17 133.65 93.17 134.65 93.17 135.65 93.17 136.65 93.17 137.65 93.17 138.65 93.17 139.65 93.17 17 Jun 2008 128.72 95.91 129.72 95.91 130.72 95.91 131.72 95.91 132.72 95.91 133.72 95.91 134.72 95.91 135.72 95.91 136.72 95.91 137.72 95.91 138.72 95.91 18 Jun 2008 127.80 95.91 128.80 95.91 129.80 95.91 130.80 95.91 131.80 95.91 132.80 95.91 133.80 95.91 134.80 95.91 135.80 95.91 136.80 95.91 137.80 95.91 19 Jun 2008 126.87 92.70 127.87 92.70 128.87 92.70 129.87 92.70 130.87 92.70 131.87 92.70 132.87 92.70 133.87 92.70 134.87 92.70 135.87 92.70 136.87 92.70 20 Jun 2008 125.94 87.23 126.94 87.23 127.94 87.23 128.94 87.23 129.94 87.23 130.94 87.23 131.94 87.23 132.94 87.23 133.94 87.23 134.94 87.23 135.94 87.23 21 Jun 2008 125.01 81.25 126.01 81.25 127.01 81.25 128.01 81.25 129.01 81.25 130.01 81.25 131.01 81.25 132.01 81.25 133.01 81.25 134.01 81.25 135.01 81.25 22 Jun 2008 124.07 61.50 125.07 61.57 126.07 61.63 127.07 61.69 128.07 61.75 129.07 61.82 130.07 61.88 131.07 61.94 132.07 62.20 133.07 62.27 134.07 62.33 23 Jun 2008 123.14 56.83 124.14 56.89 125.14 56.95 126.14 57.02 127.14 57.08 128.14 57.14 129.14 57.40 130.14 57.47 131.14 57.53 132.14 57.59 133.14 57.65 24 Jun 2008 122.20 53.03 123.20 53.09 124.20 53.15 125.20 53.22 126.20 53.48 127.20 53.55 128.20 53.61 129.20 53.67 130.20 53.74 131.20 53.80 132.20 53.86 25 Jun 2008 121.27 50.09 122.27 50.16 123.27 50.23 124.27 50.30 125.27 50.36 126.27 50.43 127.27 50.49 128.27 50.56 129.27 50.63 130.27 50.69 131.27 50.75 26 Jun 2008 120.33 47.43 121.33 47.50 122.33 47.58 123.33 47.65 124.33 47.72 125.33 47.79 126.33 47.86 127.33 47.93 128.33 48.00 129.33 48.06 130.33 48.33 27 Jun 2008 119.38 45.09 120.38 45.16 121.38 45.24 122.38 45.32 123.38 45.39 124.38 45.47 125.38 45.54 126.38 45.62 127.38 45.69 128.38 45.76 129.38 46.04 28 Jun 2008 118.44 42.95 119.44 43.03 120.44 43.11 121.44 43.20 122.44 43.28 123.44 43.36 124.44 43.44 125.44 43.52 126.44 43.60 127.44 43.68 128.44 43.96 29 Jun 2008 117.50 40.93 118.50 41.02 119.50 41.11 120.50 41.20 121.50 41.29 122.50 41.38 123.50 41.47 124.50 41.56 125.50 41.64 126.50 41.73 127.50 42.02 30 Jun 2008 116.55 38.98 117.55 39.08 118.55 39.18 119.55 39.28 120.55 39.37 121.55 39.47 122.55 39.57 123.55 39.66 124.55 39.76 125.55 39.85 126.55 39.95 01 Jul 2008 115.60 37.07 116.60 37.17 117.60 37.28 118.60 37.38 119.60 37.49 120.60 37.59 121.60 37.70 122.60 37.80 123.60 37.91 124.60 38.01 125.60 38.11 02 Jul 2008 114.65 34.96 115.65 35.07 116.65 35.18 117.65 35.30 118.65 35.41 119.65 35.52 120.65 35.63 121.65 35.74 122.65 35.85 123.65 35.97 124.65 36.28 03 Jul 2008 113.70 32.86 114.70 32.97 115.70 33.09 116.70 33.20 117.70 33.32 118.70 33.43 119.70 33.55 120.70 33.67 121.70 33.99 122.70 34.10 123.70 34.22 04 Jul 2008 112.74 30.75 113.74 30.87 114.74 30.98 115.74 31.10 116.74 31.21 117.74 31.33 118.74 31.45 119.74 31.77 120.74 31.89 121.74 32.02 122.74 32.14 05 Jul 2008 111.78 28.66 112.78 28.77 113.78 28.88 114.78 29.00 115.78 29.11 116.78 29.23 117.78 29.35 118.78 29.67 119.78 29.79 120.78 29.91 121.78 30.04 06 Jul 2008 110.83 26.07 111.83 26.29 112.83 26.62 113.83 26.92 114.83 27.03 115.83 27.14 116.83 27.25 117.83 27.57 118.83 27.68 119.83 27.80 120.83 28.12 07 Jul 2008 109.86 22.82 110.86 22.91 111.86 23.00 112.86 23.10 113.86 23.39 114.86 23.49 115.86 23.60 116.86 23.94 117.86 24.32 118.86 24.64 119.86 25.70 08 Jul 2008 108.90 20.72 109.90 20.80 110.90 21.07 111.90 21.15 112.90 21.23 113.90 21.52 114.90 21.61 115.90 21.76 116.90 21.92 117.90 22.01 118.90 22.21 09 Jul 2008 107.94 19.84 108.94 19.91 109.94 19.90 110.94 20.02 111.94 20.05 112.94 19.97 113.94 19.95 114.94 20.16 115.94 20.16 116.94 20.09 117.94 20.14 10 Jul 2008 106.97 19.60 107.97 19.52 108.97 19.52 109.97 19.61 110.97 19.63 111.97 19.59 112.97 19.70 113.97 19.60 114.97 19.69 115.97 19.77 116.97 19.62 11 Jul 2008 106.00 19.85 107.00 19.83 108.00 19.84 109.00 19.89 110.00 19.99 111.00 19.95 112.00 19.98 113.00 20.09 114.00 19.91 115.00 20.05 116.00 19.95 12 Jul 2008 105.03 18.49 106.03 18.55 107.03 18.61 108.03 18.52 109.03 18.64 110.03 18.70 111.03 18.61 112.03 18.56 113.03 18.54 114.03 18.55 115.03 18.62 13 Jul 2008 104.06 17.12 105.06 17.19 106.06 17.20 107.06 17.15 108.06 17.22 109.06 17.19 110.06 17.21 111.06 17.23 112.06 17.29 113.06 17.15 114.06 17.31 14 Jul 2008 103.08 15.88 104.08 15.89 105.08 15.89 106.08 15.85 107.08 15.78 108.08 15.88 109.08 15.93 110.08 15.93 111.08 15.86 112.08 15.91 113.08 15.86 15 Jul 2008 102.11 14.68 103.11 14.77 104.11 14.86 105.11 14.72 106.11 14.77 107.11 14.80 108.11 14.81 109.11 14.80 110.11 14.75 111.11 14.68 112.11 14.76 16 Jul 2008 101.13 13.88 102.13 13.83 103.13 13.77 104.13 13.90 105.13 13.81 106.13 13.72 107.13 13.81 108.13 13.89 109.13 13.76 110.13 13.80 111.13 13.83 17 Jul 2008 100.15 12.97 101.15 12.95 102.15 12.93 103.15 12.90 104.15 12.86 105.15 13.01 106.15 12.96 107.15 12.90 108.15 13.03 109.15 12.94 110.15 12.85 18 Jul 2008 099.17 12.16 100.17 12.17 101.17 12.18 102.17 12.18 103.17 12.17 104.17 12.16 105.17 12.15 106.17 12.12 107.17 12.09 108.17 12.06 109.17 12.21 19 Jul 2008 098.18 11.29 099.18 11.32 100.18 11.35 101.18 11.37 102.18 11.39 103.18 11.41 104.18 11.42 105.18 11.43 106.18 11.43 107.18 11.43 108.18 11.42 20 Jul 2008 097.19 10.56 098.19 10.61 099.19 10.65 100.19 10.50 101.19 10.54 102.19 10.57 103.19 10.61 104.19 10.64 105.19 10.67 106.19 10.69 107.19 10.51 21 Jul 2008 096.21 09.77 097.21 09.84 098.21 09.90 099.21 09.76 100.21 09.82 101.21 09.87 102.21 09.93 103.21 09.78 104.21 09.82 105.21 09.87 106.21 09.91 22 Jul 2008 095.22 08.95 096.22 09.03 097.22 09.11 098.22 08.98 099.22 09.06 100.22 09.13 101.22 09.20 102.22 09.06 103.22 09.13 104.22 09.19 105.22 09.05 23 Jul 2008 094.22 08.44 095.22 08.48 096.22 08.42 097.22 08.51 098.22 08.40 099.22 08.48 100.22 08.56 101.22 08.44 102.22 08.52 103.22 08.60 104.22 08.48 24 Jul 2008 093.23 07.35 094.23 07.57 095.23 07.58 096.23 07.58 097.23 07.68 098.23 07.77 099.23 07.67 100.23 07.77 101.23 07.66 102.23 07.75 103.23 07.84 25 Jul 2008 092.24 06.45 093.24 06.48 094.24 06.71 095.24 06.73 096.24 06.96 097.24 06.92 098.24 07.03 099.24 06.93 100.24 07.04 101.24 07.14 102.24 07.04 26 Jul 2008 091.24 05.41 092.24 05.66 093.24 05.70 094.24 05.94 095.24 05.97 096.24 06.21 097.24 06.24 098.24 06.39 099.24 06.50 100.24 06.43 101.24 06.54 27 Jul 2008 090.24 04.26 091.24 04.52 092.24 04.58 093.24 04.63 094.24 04.88 095.24 04.93 096.24 05.17 097.24 05.22 098.24 05.46 099.24 05.50 100.24 05.74 28 Jul 2008 089.24 03.19 090.24 03.26 091.24 03.53 092.24 03.60 093.24 03.66 094.24 03.93 095.24 03.99 096.24 04.24 097.24 04.30 098.24 04.55 099.24 04.60 29 Jul 2008 093.24 02.64 094.24 02.92 095.24 02.99 096.24 03.25 097.24 03.32 098.24 03.58 01 Aug 2008 085.22 61.30 086.22 61.30 087.22 61.30 088.22 61.30 02 Aug 2008 084.21 62.29 085.21 62.29 086.21 62.29 087.21 62.29 088.21 62.29 089.21 62.29 090.21 62.29 091.21 62.29 092.21 62.29 093.21 62.29 094.21 62.29 03 Aug 2008 083.20 55.14 084.20 55.14 085.20 55.14 086.20 55.14 087.20 55.14 088.20 55.14 089.20 55.14 090.20 55.14 091.20 55.14 092.20 55.14 093.20 55.14 04 Aug 2008 082.19 55.68 083.19 55.68 084.19 55.68 085.19 55.68 086.19 55.68 087.19 55.68 088.19 55.68 089.19 55.68 090.19 55.68 091.19 55.68 092.19 55.68 05 Aug 2008 081.18 56.35 082.18 56.35 083.18 56.35 084.18 56.35 085.18 56.35 086.18 56.35 087.18 56.35 088.18 56.35 089.18 56.35 090.18 56.35 091.18 56.35 06 Aug 2008 080.17 57.44 081.17 57.44 082.17 57.44 083.17 57.44 084.17 57.44 085.17 57.44 086.17 57.44 087.17 57.44 088.17 57.44 089.17 57.44 090.17 57.44 07 Aug 2008 079.15 57.91 080.15 57.91 081.15 57.91 082.15 57.91 083.15 57.91 084.15 57.91 085.15 57.91 086.15 57.91 087.15 57.91 088.15 57.91 089.15 57.91 08 Aug 2008 078.14 58.50 079.14 58.50 080.14 58.50 081.14 58.50 082.14 58.50 083.14 58.50 084.14 58.50 085.14 58.50 086.14 58.50 087.14 58.50 088.14 58.50 09 Aug 2008 077.12 77.16 078.12 77.23 079.12 77.31 080.12 77.38 081.12 77.45 082.12 77.52 083.12 77.59 084.12 77.66 085.12 77.74 086.12 77.81 087.12 77.88 10 Aug 2008 076.10 75.05 077.10 75.12 078.10 75.18 079.10 75.25 080.10 75.32 081.10 75.39 082.10 75.45 083.10 75.52 084.10 75.59 085.10 75.66 086.10 75.73 11 Aug 2008 075.09 72.53 076.09 72.59 077.09 72.65 078.09 72.72 079.09 72.78 080.09 72.85 081.09 72.91 082.09 72.98 083.09 73.04 084.09 73.11 085.09 73.18 12 Aug 2008 074.07 69.35 075.07 69.41 076.07 69.48 077.07 69.54 078.07 69.60 079.07 69.67 080.07 69.73 081.07 69.79 082.07 69.86 083.07 69.92 084.07 69.99 13 Aug 2008 073.05 78.32 074.05 78.32 075.05 78.32 076.05 78.32 077.05 78.32 078.05 78.32 079.05 78.32 080.05 78.32 081.05 78.32 082.05 78.32 083.05 78.32 14 Aug 2008 072.03 73.03 073.03 73.03 074.03 73.03 075.03 73.03 076.03 73.03 077.03 73.03 078.03 73.03 079.03 73.03 080.03 73.03 081.03 73.03 082.03 73.03 15 Aug 2008 071.00 67.03 072.00 67.03 073.00 67.03 074.00 67.03 075.00 67.03 076.00 67.03 077.00 67.03 078.00 67.03 079.00 67.03 080.00 67.03 081.00 67.03 16 Aug 2008 069.98 47.81 070.98 47.88 071.98 47.95 072.98 48.02 073.98 48.28 074.98 48.35 075.98 48.42 076.98 48.49 077.98 48.56 078.98 48.62 079.98 48.69 17 Aug 2008 068.96 42.84 069.96 42.91 070.96 42.98 071.96 43.05 072.96 43.12 073.96 43.19 074.96 43.26 075.96 43.33 076.96 43.60 077.96 43.67 078.96 43.75 18 Aug 2008 067.94 38.52 068.94 38.59 069.94 38.66 070.94 38.74 071.94 38.81 072.94 38.89 073.94 39.16 074.94 39.23 075.94 39.31 076.94 39.38 077.94 39.45 19 Aug 2008 066.91 34.88 067.91 34.95 068.91 35.03 069.91 35.11 070.91 35.18 071.91 35.46 072.91 35.53 073.91 35.61 074.91 35.69 075.91 35.76 20 Aug 2008 065.89 31.73 066.89 31.81 067.89 31.88 068.89 31.96 069.89 32.24 070.89 32.31 071.89 32.39 072.89 32.47 073.89 32.55 074.89 32.83 075.89 32.90 21 Aug 2008 064.87 28.93 065.87 29.01 066.87 29.08 067.87 29.16 068.87 29.24 069.87 29.51 070.87 29.59 071.87 29.67 072.87 29.95 073.87 30.03 074.87 30.11 22 Aug 2008 063.84 26.19 064.84 26.46 065.84 26.53 066.84 26.61 067.84 26.68 068.84 26.96 069.84 27.03 070.84 27.11 071.84 27.39 072.84 27.47 073.84 27.74 23 Aug 2008 062.82 23.78 063.82 23.99 064.82 24.18 065.82 24.25 066.82 24.32 067.82 24.59 068.82 24.66 069.82 24.74 070.82 25.01 071.82 25.09 072.82 25.36 24 Aug 2008 061.79 21.77 062.79 21.99 063.79 22.21 064.79 22.25 065.79 22.49 066.79 22.75 067.79 23.01 068.79 23.28 069.79 23.56 070.79 24.05 071.79 24.12 25 Aug 2008 060.77 21.13 061.77 21.09 062.77 21.34 063.77 21.43 064.77 21.65 065.77 21.70 066.77 21.82 067.77 22.04 068.77 22.28 069.77 22.34 070.77 22.61 26 Aug 2008 059.74 21.12 060.74 21.17 061.74 21.41 062.74 21.46 063.74 21.71 064.74 21.75 065.74 22.00 066.74 22.05 067.74 22.31 068.74 22.56 069.74 22.61 27 Aug 2008 058.72 21.54 059.72 21.77 060.72 21.81 061.72 22.05 062.72 22.08 063.72 22.32 064.72 22.36 065.72 22.60 066.72 22.69 067.72 22.74 068.72 22.80 28 Aug 2008 057.70 19.39 058.70 19.61 059.70 19.84 060.70 19.87 061.70 20.00 062.70 19.95 063.70 20.11 064.70 20.07 065.70 20.24 066.70 20.20 067.70 20.17 29 Aug 2008 056.67 17.68 057.67 17.70 058.67 17.90 059.67 17.82 060.67 17.93 061.67 17.85 062.67 17.96 063.67 18.08 064.67 17.99 065.67 18.10 066.67 18.01 30 Aug 2008 055.65 16.04 056.65 16.18 057.65 16.27 058.65 16.17 059.65 16.26 060.65 16.15 061.65 16.24 062.65 16.33 063.65 16.21 064.65 16.30 065.65 16.38 31 Aug 2008 054.63 14.47 055.63 14.56 056.63 14.64 057.63 14.52 058.63 14.61 059.63 14.68 060.63 14.56 061.63 14.64 062.63 14.71 063.63 14.78 064.63 14.64 01 Sep 2008 053.61 13.01 054.61 13.09 055.61 13.17 056.61 13.05 057.61 13.13 058.61 13.20 059.61 13.07 060.61 13.14 061.61 13.21 062.61 13.27 063.61 13.13 02 Sep 2008 052.58 11.89 053.58 11.98 054.58 11.86 055.58 11.93 056.58 12.01 057.58 11.88 058.58 11.95 059.58 12.02 060.58 11.89 061.58 11.95 062.58 12.01 03 Sep 2008 051.56 10.69 052.56 10.57 053.56 10.65 054.56 10.73 055.56 10.61 056.56 10.68 057.56 10.76 058.56 10.63 059.56 10.70 060.56 10.76 061.56 10.63 04 Sep 2008 050.54 09.48 051.54 09.56 052.54 09.45 053.54 09.53 054.54 09.61 055.54 09.49 056.54 09.57 057.54 09.64 058.54 09.52 059.54 09.59 060.54 09.65 05 Sep 2008 049.52 08.60 050.52 08.53 051.52 08.62 052.52 08.71 053.52 08.59 054.52 08.67 055.52 08.76 056.52 08.64 057.52 08.71 058.52 08.79 059.52 08.66 06 Sep 2008 048.50 07.56 049.50 07.72 050.50 07.81 051.50 07.71 052.50 07.80 053.50 07.69 054.50 07.77 055.50 07.86 056.50 07.74 057.50 07.82 058.50 07.90 07 Sep 2008 047.48 06.46 048.48 06.48 049.48 06.60 050.48 06.69 051.48 06.59 052.48 06.69 053.48 06.78 054.48 06.67 055.48 06.76 056.48 06.65 057.48 06.74 08 Sep 2008 046.47 05.32 047.47 05.55 048.47 05.57 049.47 05.69 050.47 05.79 051.47 05.70 052.47 05.80 053.47 05.89 054.47 05.79 055.47 05.89 056.47 05.98 09 Sep 2008 045.45 04.30 046.45 04.34 047.45 04.58 048.45 04.62 049.45 04.80 050.45 04.89 051.45 05.01 052.45 04.92 053.45 05.02 054.45 04.92 055.45 05.02 10 Sep 2008 044.44 03.19 045.44 03.25 046.44 03.31 047.44 03.56 048.44 03.62 049.44 03.87 050.44 03.91 051.44 04.13 052.44 04.04 053.44 04.15 054.44 04.26 11 Sep 2008 049.42 02.81 050.42 02.87 051.42 03.12 052.42 03.16 053.42 03.28 15 Sep 2008 039.38 57.67 16 Sep 2008 038.37 57.93 039.37 57.93 040.37 57.93 041.37 57.93 042.37 57.93 043.37 57.93 17 Sep 2008 037.36 52.81 038.36 52.81 039.36 52.81 040.36 52.81 041.36 52.81 042.36 52.81 043.36 52.81 044.36 52.81 045.36 52.81 046.36 52.81 047.36 52.81 18 Sep 2008 036.35 52.90 037.35 52.90 038.35 52.90 039.35 52.90 040.35 52.90 041.35 52.90 042.35 52.90 043.35 52.90 044.35 52.90 045.35 52.90 046.35 52.90 19 Sep 2008 035.35 53.01 036.35 53.01 037.35 53.01 038.35 53.01 039.35 53.01 040.35 53.01 041.35 53.01 042.35 53.01 043.35 53.01 044.35 53.01 045.35 53.01 20 Sep 2008 034.35 53.14 035.35 53.14 036.35 53.14 037.35 53.14 038.35 53.14 039.35 53.14 040.35 53.14 041.35 53.14 042.35 53.14 043.35 53.14 044.35 53.14 21 Sep 2008 033.34 53.29 034.34 53.29 035.34 53.29 036.34 53.29 037.34 53.29 038.34 53.29 039.34 53.29 040.34 53.29 041.34 53.29 042.34 53.29 043.34 53.29 22 Sep 2008 032.34 55.68 033.34 55.68 034.34 55.68 035.34 55.68 036.34 55.68 037.34 55.68 038.34 55.68 039.34 55.68 040.34 55.68 041.34 55.68 042.34 55.68 23 Sep 2008 031.35 55.79 032.35 55.79 033.35 55.79 034.35 55.79 035.35 55.79 036.35 55.79 037.35 55.79 038.35 55.79 039.35 55.79 040.35 55.79 041.35 55.79 24 Sep 2008 030.35 57.54 031.35 57.54 032.35 57.54 033.35 57.54 034.35 57.54 035.35 57.54 036.35 57.54 037.35 57.54 038.35 57.54 039.35 57.54 040.35 57.54 25 Sep 2008 029.35 58.04 030.35 58.04 031.35 58.04 032.35 58.04 033.35 58.04 034.35 58.04 035.35 58.04 036.35 58.04 037.35 58.04 038.35 58.04 039.35 58.04 26 Sep 2008 028.36 58.60 029.36 58.60 030.36 58.60 031.36 58.60 032.36 58.60 033.36 58.60 034.36 58.60 035.36 58.60 036.36 58.60 037.36 58.60 038.36 58.60 27 Sep 2008 027.36 59.43 028.36 59.43 029.36 59.43 030.36 59.43 031.36 59.43 032.36 59.43 033.36 59.43 034.36 59.43 035.36 59.43 036.36 59.43 037.36 59.43 28 Sep 2008 026.37 60.34 027.37 60.34 028.37 60.34 029.37 60.34 030.37 60.34 031.37 60.34 032.37 60.34 033.37 60.34 034.37 60.34 035.37 60.34 036.37 60.34 29 Sep 2008 025.38 61.57 026.38 61.57 027.38 61.57 028.38 61.57 029.38 61.57 030.38 61.57 031.38 61.57 032.38 61.57 033.38 61.57 034.38 61.57 035.38 61.57 30 Sep 2008 024.39 63.15 025.39 63.15 026.39 63.15 027.39 63.15 028.39 63.15 029.39 63.15 030.39 63.15 031.39 63.15 032.39 63.15 033.39 63.15 034.39 63.15 01 Oct 2008 023.41 65.32 024.41 65.32 025.41 65.32 026.41 65.32 027.41 65.32 028.41 65.32 029.41 65.32 030.41 65.32 031.41 65.32 032.41 65.32 033.41 65.32 02 Oct 2008 022.42 64.94 023.42 64.99 024.42 65.04 025.42 65.10 026.42 65.15 027.42 65.20 028.42 65.26 029.42 65.51 030.42 65.57 031.42 65.62 032.42 65.68 03 Oct 2008 021.44 63.22 022.44 63.27 023.44 63.33 024.44 63.38 025.44 63.44 026.44 63.49 027.44 63.55 028.44 63.60 029.44 63.66 030.44 63.72 031.44 63.97 04 Oct 2008 020.46 61.01 021.46 61.07 022.46 61.13 023.46 61.18 024.46 61.24 025.46 61.30 026.46 61.36 027.46 61.62 028.46 61.67 029.46 61.73 030.46 61.79 05 Oct 2008 019.47 58.58 020.47 58.64 021.47 58.71 022.47 58.77 023.47 58.83 024.47 58.89 025.47 58.95 026.47 59.01 027.47 59.07 028.47 59.13 029.47 59.39 06 Oct 2008 018.50 55.33 019.50 55.39 020.50 55.46 021.50 55.52 022.50 55.59 023.50 55.65 024.50 55.71 025.50 55.98 026.50 56.04 027.50 56.11 028.50 56.17 07 Oct 2008 017.52 65.64 018.52 65.64 019.52 65.64 020.52 65.64 021.52 65.64 022.52 65.64 023.52 65.64 024.52 65.64 025.52 65.64 026.52 65.64 027.52 65.64 08 Oct 2008 016.54 64.76 017.54 64.76 018.54 64.76 019.54 64.76 020.54 64.76 021.54 64.76 022.54 64.76 023.54 64.76 024.54 64.76 025.54 64.76 026.54 64.76 09 Oct 2008 015.57 64.62 016.57 64.62 017.57 64.62 018.57 64.62 019.57 64.62 020.57 64.62 021.57 64.62 022.57 64.62 023.57 64.62 024.57 64.62 025.57 64.62 10 Oct 2008 014.59 63.53 015.59 63.53 016.59 63.53 017.59 63.53 018.59 63.53 019.59 63.53 020.59 63.53 021.59 63.53 022.59 63.53 023.59 63.53 024.59 63.53 11 Oct 2008 013.62 28.52 014.62 28.59 015.62 28.66 016.62 28.72 017.62 28.79 018.62 28.86 019.62 29.13 020.62 29.20 021.62 29.26 022.62 29.33 023.62 29.60 12 Oct 2008 012.65 25.40 013.65 25.47 014.65 25.53 015.65 25.60 016.65 25.86 017.65 25.93 018.65 25.99 019.65 26.06 020.65 26.12 021.65 26.39 022.65 26.46 13 Oct 2008 011.68 24.77 012.68 25.08 013.68 25.19 014.68 25.30 015.68 25.41 016.68 25.47 017.68 25.73 018.68 25.79 019.68 25.85 020.68 25.92 021.68 26.18 14 Oct 2008 010.71 24.26 011.71 24.55 012.71 24.64 013.71 24.73 014.71 24.83 015.71 25.13 016.71 25.23 017.71 25.53 018.71 25.83 019.71 26.03 020.71 26.08 15 Oct 2008 009.75 24.11 010.75 24.18 011.75 24.24 012.75 24.31 013.75 24.38 014.75 24.65 015.75 24.73 016.75 24.81 017.75 25.09 018.75 25.17 019.75 25.46 16 Oct 2008 008.78 23.22 009.78 23.26 010.78 23.30 011.78 23.34 012.78 23.38 013.78 23.63 014.78 23.68 015.78 23.73 016.78 23.78 017.78 24.04 018.78 24.10 17 Oct 2008 007.82 19.55 008.82 19.59 009.82 19.63 010.82 19.68 011.82 19.92 012.82 19.97 013.82 20.01 014.82 20.25 015.82 20.30 016.82 20.34 017.82 20.58 18 Oct 2008 006.85 16.78 007.85 16.82 008.85 16.86 009.85 16.90 010.85 17.14 011.85 17.18 012.85 17.22 013.85 17.46 014.85 17.50 015.85 17.54 016.85 17.78 19 Oct 2008 005.89 14.14 006.89 14.38 007.89 14.42 008.89 14.46 009.89 14.70 010.89 14.74 011.89 14.77 012.89 15.01 013.89 15.05 014.89 15.08 015.89 15.32 20 Oct 2008 004.93 12.07 005.93 12.31 006.93 12.35 007.93 12.38 008.93 12.62 009.93 12.66 010.93 12.70 011.93 12.93 012.93 12.97 013.93 13.00 014.93 13.24 21 Oct 2008 003.97 10.51 004.97 10.55 005.97 10.59 006.97 10.63 007.97 10.87 008.97 10.91 009.97 10.95 010.97 11.18 011.97 11.22 012.97 11.25 013.97 11.49 22 Oct 2008 003.01 08.69 004.01 08.74 005.01 08.78 006.01 09.03 007.01 09.07 008.01 09.11 009.01 09.15 010.01 09.39 011.01 09.43 012.01 09.66 013.01 09.70 23 Oct 2008 002.06 07.21 003.06 07.26 004.06 07.51 005.06 07.56 006.06 07.61 007.06 07.66 008.06 07.90 009.06 07.95 010.06 07.99 011.06 08.23 012.06 08.27 24 Oct 2008 001.10 05.73 002.10 05.80 003.10 05.86 004.10 05.91 005.10 05.97 006.10 06.22 007.10 06.28 008.10 06.33 009.10 06.57 010.10 06.62 011.10 06.66 25 Oct 2008 000.14 04.19 001.14 04.46 002.14 04.53 003.14 04.60 004.14 04.67 005.14 04.73 006.14 04.79 007.14 05.05 008.14 05.11 009.14 05.16 010.14 05.42 26 Oct 2008 359.19 02.74 000.19 02.83 001.19 02.91 002.19 02.99 003.19 03.27 004.19 03.35 005.19 03.42 006.19 03.49 007.19 03.56 008.19 03.83 009.19 03.89 30 Oct 2008 355.38 57.98 356.38 57.98 357.38 57.98 31 Oct 2008 354.43 57.91 355.43 57.91 356.43 57.91 357.43 57.91 358.43 57.91 359.43 57.91 000.43 57.91 001.43 57.91 01 Nov 2008 353.48 52.66 354.48 52.66 355.48 52.66 356.48 52.66 357.48 52.66 358.48 52.66 359.48 52.66 000.48 52.66 001.48 52.66 002.48 52.66 003.48 52.66 02 Nov 2008 352.53 52.61 353.53 52.61 354.53 52.61 355.53 52.61 356.53 52.61 357.53 52.61 358.53 52.61 359.53 52.61 000.53 52.61 001.53 52.61 002.53 52.61 03 Nov 2008 351.58 52.59 352.58 52.59 353.58 52.59 354.58 52.59 355.58 52.59 356.58 52.59 357.58 52.59 358.58 52.59 359.58 52.59 000.58 52.59 001.58 52.59 04 Nov 2008 350.63 52.57 351.63 52.57 352.63 52.57 353.63 52.57 354.63 52.57 355.63 52.57 356.63 52.57 357.63 52.57 358.63 52.57 359.63 52.57 000.63 52.57 05 Nov 2008 349.69 52.56 350.69 52.56 351.69 52.56 352.69 52.56 353.69 52.56 354.69 52.56 355.69 52.56 356.69 52.56 357.69 52.56 358.69 52.56 359.69 52.56 06 Nov 2008 348.74 55.17 349.74 55.17 350.74 55.17 351.74 55.17 352.74 55.17 353.74 55.17 354.74 55.17 355.74 55.17 356.74 55.17 357.74 55.17 358.74 55.17 07 Nov 2008 347.79 55.19 348.79 55.19 349.79 55.19 350.79 55.19 351.79 55.19 352.79 55.19 353.79 55.19 354.79 55.19 355.79 55.19 356.79 55.19 357.79 55.19 08 Nov 2008 346.84 55.22 347.84 55.22 348.84 55.22 349.84 55.22 350.84 55.22 351.84 55.22 352.84 55.22 353.84 55.22 354.84 55.22 355.84 55.22 356.84 55.22 09 Nov 2008 345.90 55.26 346.90 55.26 347.90 55.26 348.90 55.26 349.90 55.26 350.90 55.26 351.90 55.26 352.90 55.26 353.90 55.26 354.90 55.26 355.90 55.26 10 Nov 2008 344.95 55.52 345.95 55.52 346.95 55.52 347.95 55.52 348.95 55.52 349.95 55.52 350.95 55.52 351.95 55.52 352.95 55.52 353.95 55.52 354.95 55.52 11 Nov 2008 344.00 55.59 345.00 55.59 346.00 55.59 347.00 55.59 348.00 55.59 349.00 55.59 350.00 55.59 351.00 55.59 352.00 55.59 353.00 55.59 354.00 55.59 12 Nov 2008 343.06 55.68 344.06 55.68 345.06 55.68 346.06 55.68 347.06 55.68 348.06 55.68 349.06 55.68 350.06 55.68 351.06 55.68 352.06 55.68 353.06 55.68 13 Nov 2008 342.11 55.98 343.11 55.98 344.11 55.98 345.11 55.98 346.11 55.98 347.11 55.98 348.11 55.98 349.11 55.98 350.11 55.98 351.11 55.98 352.11 55.98 14 Nov 2008 341.16 56.11 342.16 56.11 343.16 56.11 344.16 56.11 345.16 56.11 346.16 56.11 347.16 56.11 348.16 56.11 349.16 56.11 350.16 56.11 351.16 56.11 15 Nov 2008 340.21 56.46 341.21 56.46 342.21 56.46 343.21 56.46 344.21 56.46 345.21 56.46 346.21 56.46 347.21 56.46 348.21 56.46 349.21 56.46 350.21 56.46 16 Nov 2008 339.27 56.64 340.27 56.64 341.27 56.64 342.27 56.64 343.27 56.64 344.27 56.64 345.27 56.64 346.27 56.64 347.27 56.64 348.27 56.64 349.27 56.64 17 Nov 2008 338.32 57.05 339.32 57.05 340.32 57.05 341.32 57.05 342.32 57.05 343.32 57.05 344.32 57.05 345.32 57.05 346.32 57.05 347.32 57.05 348.32 57.05 18 Nov 2008 327.37 57.49 328.37 57.49 329.37 57.49 330.37 57.49 331.37 57.49 332.37 57.49 333.37 57.49 334.37 57.49 335.37 57.49 336.37 57.49 337.37 57.49 338.37 57.49 339.37 57.49 340.37 57.49 341.37 57.49 342.37 57.49 343.37 57.49 344.37 57.49 345.37 57.49 346.37 57.49 347.37 57.49 348.37 57.49 349.37 57.49 350.37 57.49 351.37 57.49 352.37 57.49 353.37 57.49 354.37 57.49 355.37 57.49 356.37 57.49 357.37 57.49 19 Nov 2008 326.42 57.99 327.42 57.99 328.42 57.99 329.42 57.99 330.42 57.99 331.42 57.99 332.42 57.99 333.42 57.99 334.42 57.99 335.42 57.99 336.42 57.99 337.42 57.99 338.42 57.99 339.42 57.99 340.42 57.99 341.42 57.99 342.42 57.99 343.42 57.99 344.42 57.99 345.42 57.99 346.42 57.99 347.42 57.99 348.42 57.99 349.42 57.99 350.42 57.99 351.42 57.99 352.42 57.99 353.42 57.99 354.42 57.99 355.42 57.99 356.42 57.99 20 Nov 2008 325.47 58.37 326.47 58.53 327.47 58.53 328.47 58.53 329.47 58.53 330.47 58.53 331.47 58.53 332.47 58.53 333.47 58.53 334.47 58.53 335.47 58.53 336.47 58.53 337.47 58.53 338.47 58.53 339.47 58.53 340.47 58.53 341.47 58.53 342.47 58.53 343.47 58.53 344.47 58.53 345.47 58.53 346.47 58.53 347.47 58.53 348.47 58.53 349.47 58.53 350.47 58.53 351.47 58.53 352.47 58.53 353.47 58.53 354.47 58.53 355.47 58.53 21 Nov 2008 324.52 57.13 325.52 57.37 326.52 57.60 327.52 57.64 328.52 57.68 329.52 57.71 330.52 57.75 331.52 57.98 332.52 58.01 333.52 58.05 334.52 58.08 335.52 58.11 336.52 58.14 337.52 58.37 338.52 58.41 339.52 58.44 340.52 58.47 341.52 58.70 342.52 58.73 343.52 58.76 344.52 58.99 345.52 59.02 346.52 59.05 347.52 59.28 348.52 59.31 349.52 59.35 350.52 59.35 351.52 59.35 352.52 59.35 353.52 59.35 354.52 59.35 22 Nov 2008 323.57 55.80 324.57 56.05 325.57 56.29 326.57 56.33 327.57 56.38 328.57 56.42 329.57 56.66 330.57 56.70 331.57 56.74 332.57 56.78 333.57 56.82 334.57 56.86 335.57 56.90 336.57 57.14 337.57 57.18 338.57 57.21 339.57 57.25 340.57 57.29 341.57 57.52 342.57 57.56 343.57 57.60 344.57 57.83 345.57 57.87 346.57 58.10 347.57 58.14 348.57 58.17 349.57 58.41 350.57 58.44 351.57 58.68 352.57 58.91 353.57 58.95 23 Nov 2008 322.62 54.38 323.62 54.63 324.62 54.88 325.62 55.13 326.62 55.18 327.62 55.23 328.62 55.28 329.62 55.33 330.62 55.38 331.62 55.43 332.62 55.47 333.62 55.52 334.62 55.57 335.62 55.81 336.62 55.86 337.62 55.90 338.62 55.94 339.62 55.99 340.62 56.23 341.62 56.27 342.62 56.31 343.62 56.55 344.62 56.60 345.62 56.64 346.62 56.88 347.62 56.92 348.62 57.16 349.62 57.20 350.62 57.44 351.62 57.48 352.62 57.72 24 Nov 2008 321.67 52.85 322.67 53.11 323.67 53.37 324.67 53.63 325.67 53.69 326.67 53.74 327.67 53.80 328.67 53.86 329.67 53.91 330.67 53.97 331.67 54.02 332.67 54.07 333.67 54.12 334.67 54.38 335.67 54.43 336.67 54.48 337.67 54.53 338.67 54.58 339.67 54.83 340.67 54.88 341.67 54.92 342.67 54.97 343.67 55.22 344.67 55.27 345.67 55.51 346.67 55.56 347.67 55.81 348.67 55.85 349.67 56.10 350.67 56.14 351.67 56.39 25 Nov 2008 320.72 51.22 321.72 51.48 322.72 51.75 323.72 52.01 324.72 52.08 325.72 52.14 326.72 52.20 327.72 52.26 328.72 52.32 329.72 52.38 330.72 52.44 331.72 52.50 332.72 52.76 333.72 52.82 334.72 52.88 335.72 52.93 336.72 52.99 337.72 53.05 338.72 53.30 339.72 53.36 340.72 53.41 341.72 53.46 342.72 53.72 343.72 53.77 344.72 54.02 345.72 54.08 346.72 54.13 347.72 54.38 348.72 54.63 349.72 54.68 350.72 54.93 26 Nov 2008 319.76 49.45 320.76 49.72 321.76 49.99 322.76 50.26 323.76 50.53 324.76 50.60 325.76 50.46 326.76 50.53 327.76 50.60 328.76 50.86 329.76 50.93 330.76 50.99 331.76 51.05 332.76 51.12 333.76 51.18 334.76 51.24 335.76 51.30 336.76 51.37 337.76 51.63 338.76 51.69 339.76 51.75 340.76 51.81 341.76 52.06 342.76 52.12 343.76 52.38 344.76 52.44 345.76 52.50 346.76 52.75 347.76 52.81 348.76 53.07 349.76 53.32 27 Nov 2008 318.81 47.52 319.81 47.80 320.81 48.07 321.81 48.34 322.81 48.61 323.81 48.68 324.81 48.75 325.81 48.82 326.81 48.89 327.81 48.96 328.81 49.03 329.81 49.10 330.81 49.16 331.81 49.23 332.81 49.30 333.81 49.37 334.81 49.43 335.81 49.50 336.81 49.76 337.81 49.83 338.81 49.89 339.81 49.96 340.81 50.22 341.81 50.28 342.81 50.35 343.81 50.61 344.81 50.67 345.81 50.93 346.81 50.99 347.81 51.25 348.81 51.52 28 Nov 2008 317.85 45.37 318.85 45.64 319.85 45.91 320.85 46.19 321.85 46.46 322.85 46.53 323.85 46.60 324.85 46.68 325.85 46.75 326.85 46.82 327.85 46.89 328.85 46.96 329.85 47.03 330.85 47.10 331.85 47.17 332.85 47.24 333.85 47.31 334.85 47.58 335.85 47.65 336.85 47.71 337.85 47.78 338.85 48.05 339.85 48.12 340.85 48.18 341.85 48.45 342.85 48.52 343.85 48.58 344.85 48.85 345.85 48.91 346.85 49.18 347.85 49.44 29 Nov 2008 316.90 42.87 317.90 43.15 318.90 43.42 319.90 43.69 320.90 43.96 321.90 44.04 322.90 44.11 323.90 44.18 324.90 44.25 325.90 44.33 326.90 44.40 327.90 44.47 328.90 44.54 329.90 44.61 330.90 44.68 331.90 44.75 332.90 45.02 333.90 45.10 334.90 45.17 335.90 45.24 336.90 45.31 337.90 45.58 338.90 45.65 339.90 45.71 340.90 45.98 341.90 46.05 342.90 46.12 343.90 46.39 344.90 46.46 345.90 46.73 346.90 46.99 30 Nov 2008 315.94 39.86 316.94 40.13 317.94 40.40 318.94 40.67 319.94 40.94 320.94 41.01 321.94 41.08 322.94 41.16 323.94 41.23 324.94 41.30 325.94 41.37 326.94 41.44 327.94 41.51 328.94 41.58 329.94 41.85 330.94 41.93 331.94 42.00 332.94 42.07 333.94 42.14 334.94 42.21 335.94 42.28 336.94 42.55 337.94 42.62 338.94 42.69 339.94 42.96 340.94 43.03 341.94 43.30 342.94 43.37 343.94 43.64 344.94 43.71 345.94 43.98 01 Dec 2008 314.98 63.61 315.98 63.61 316.98 63.61 317.98 63.61 318.98 63.61 319.98 63.61 320.98 63.61 321.98 63.61 322.98 63.61 323.98 63.61 324.98 63.61 325.98 63.61 326.98 63.61 327.98 63.61 328.98 63.61 329.98 63.61 330.98 63.61 331.98 63.61 332.98 63.61 333.98 63.61 334.98 63.61 335.98 63.61 336.98 63.61 337.98 63.61 338.98 63.61 339.98 63.61 340.98 63.61 341.98 63.61 342.98 63.61 343.98 63.61 344.98 63.61 02 Dec 2008 314.02 64.66 315.02 64.66 316.02 64.66 317.02 64.66 318.02 64.66 319.02 64.66 320.02 64.66 321.02 64.66 322.02 64.66 323.02 64.66 324.02 64.66 325.02 64.66 326.02 64.66 327.02 64.66 328.02 64.66 329.02 64.66 330.02 64.66 331.02 64.66 332.02 64.66 333.02 64.66 334.02 64.66 335.02 64.66 336.02 64.66 337.02 64.66 338.02 64.66 339.02 64.66 340.02 64.66 341.02 64.66 342.02 64.66 343.02 64.66 344.02 64.66 03 Dec 2008 313.06 65.73 314.06 65.73 315.06 65.73 316.06 65.73 317.06 65.73 318.06 65.73 319.06 65.73 320.06 65.73 321.06 65.73 322.06 65.73 323.06 65.73 324.06 65.73 325.06 65.73 326.06 65.73 327.06 65.73 328.06 65.73 329.06 65.73 330.06 65.73 331.06 65.73 332.06 65.73 333.06 65.73 334.06 65.73 335.06 65.73 336.06 65.73 337.06 65.73 338.06 65.73 339.06 65.73 340.06 65.73 341.06 65.73 342.06 65.73 343.06 65.73 04 Dec 2008 312.09 69.96 313.09 69.96 314.09 69.96 315.09 69.96 316.09 69.96 317.09 69.96 318.09 69.96 319.09 69.96 320.09 69.96 321.09 69.96 322.09 69.96 323.09 69.96 324.09 69.96 325.09 69.96 326.09 69.96 327.09 69.96 328.09 69.96 329.09 69.96 330.09 69.96 331.09 69.96 332.09 69.96 333.09 69.96 334.09 69.96 335.09 69.96 336.09 69.96 337.09 69.96 338.09 69.96 339.09 69.96 340.09 69.96 341.09 69.96 342.09 69.96 05 Dec 2008 311.13 25.43 312.13 25.53 313.13 25.59 314.13 25.65 315.13 25.71 316.13 25.78 317.13 25.84 318.13 26.11 319.13 26.18 320.13 26.24 321.13 26.51 322.13 26.58 323.13 26.85 324.13 27.12 325.13 27.30 326.13 27.56 327.13 27.62 328.13 27.68 329.13 27.74 330.13 27.81 331.13 27.87 332.13 28.13 333.13 28.19 334.13 28.25 335.13 28.52 336.13 28.58 337.13 28.64 338.13 28.90 339.13 28.97 340.13 29.23 341.13 29.29 06 Dec 2008 310.16 25.23 311.16 25.27 312.16 25.32 313.16 25.37 314.16 25.61 315.16 25.66 316.16 25.71 317.16 25.76 318.16 25.81 319.16 25.86 320.16 26.11 321.16 26.16 322.16 26.22 323.16 26.47 324.16 26.73 325.16 26.98 326.16 27.24 327.16 27.50 328.16 27.63 329.16 27.69 330.16 27.95 331.16 28.01 332.16 28.07 333.16 28.13 334.16 28.39 335.16 28.45 336.16 28.51 337.16 28.77 338.16 28.83 339.16 29.10 340.16 29.16 07 Dec 2008 309.20 24.94 310.20 24.97 311.20 25.00 312.20 25.03 313.20 25.07 314.20 25.30 315.20 25.33 316.20 25.37 317.20 25.40 318.20 25.44 319.20 25.68 320.20 25.71 321.20 25.75 322.20 25.99 323.20 26.03 324.20 26.27 325.20 26.51 326.20 26.75 327.20 26.99 328.20 27.24 329.20 27.48 330.20 27.72 331.20 27.78 332.20 28.04 333.20 28.10 334.20 28.16 335.20 28.42 336.20 28.48 337.20 28.74 338.20 28.79 339.20 29.05 08 Dec 2008 308.23 24.77 309.23 24.79 310.23 25.01 311.23 25.03 312.23 25.05 313.23 25.07 314.23 25.10 315.23 25.32 316.23 25.34 317.23 25.36 318.23 25.39 319.23 25.61 320.23 25.63 321.23 25.66 322.23 25.88 323.23 25.91 324.23 26.14 325.23 26.36 326.23 26.59 327.23 26.82 328.23 27.05 329.23 27.28 330.23 27.51 331.23 27.74 332.23 27.97 333.23 28.09 334.23 28.35 335.23 28.40 336.23 28.66 337.23 28.72 338.23 28.97 09 Dec 2008 307.26 73.48 308.26 73.48 309.26 16.34 310.26 16.35 311.26 16.37 312.26 16.38 313.26 16.39 314.26 16.60 315.26 16.61 316.26 16.62 317.26 16.84 318.26 16.85 319.26 16.86 320.26 17.07 321.26 17.09 322.26 17.30 323.26 17.31 324.26 17.53 325.26 17.74 326.26 17.96 327.26 18.17 328.26 18.39 329.26 18.61 330.26 18.82 331.26 19.04 332.26 19.26 333.26 19.48 334.26 19.70 335.26 19.92 336.26 20.08 337.26 20.33 10 Dec 2008 306.29 70.06 307.29 70.06 308.29 70.06 309.29 70.06 310.29 70.06 311.29 11.42 312.29 11.43 313.29 11.63 314.29 11.63 315.29 11.64 316.29 11.84 317.29 11.84 318.29 11.85 319.29 12.05 320.29 12.05 321.29 12.26 322.29 12.26 323.29 12.47 324.29 12.67 325.29 12.87 326.29 13.08 327.29 13.28 328.29 13.49 329.29 13.69 330.29 13.90 331.29 14.11 332.29 14.31 333.29 14.52 334.29 14.73 335.29 14.93 11 Dec 2008 305.31 67.68 306.31 67.68 307.31 67.68 308.31 67.68 309.31 67.68 310.31 67.68 311.31 67.68 312.31 67.68 313.31 67.68 314.31 08.30 315.31 08.30 316.31 08.50 317.31 08.49 318.31 08.69 319.31 08.69 320.31 08.88 321.31 08.88 322.31 09.07 323.31 09.27 324.31 09.47 325.31 09.66 326.31 09.86 327.31 10.06 328.31 10.25 329.31 10.45 330.31 10.64 331.31 10.84 332.31 11.04 333.31 11.23 334.31 11.43 12 Dec 2008 304.34 65.71 305.34 65.71 306.34 65.71 307.34 65.71 308.34 65.71 309.34 65.71 310.34 65.71 311.34 65.71 312.34 65.71 313.34 65.71 314.34 65.71 315.34 65.71 316.34 65.71 317.34 05.67 318.34 05.86 319.34 05.85 320.34 06.04 321.34 06.23 322.34 06.42 323.34 06.61 324.34 06.80 325.34 06.99 326.34 07.18 327.34 07.37 328.34 07.56 329.34 07.75 330.34 07.94 331.34 08.13 332.34 08.32 333.34 08.51 334.34 08.69 13 Dec 2008 303.36 64.11 304.36 64.11 305.36 64.11 306.36 64.11 307.36 64.11 308.36 64.11 309.36 64.11 310.36 64.11 311.36 64.11 312.36 64.11 313.36 64.11 314.36 64.11 315.36 64.11 316.36 64.11 317.36 64.11 318.36 64.11 319.36 64.11 320.36 03.80 321.36 03.98 322.36 04.17 323.36 04.35 324.36 04.54 325.36 04.73 326.36 04.91 327.36 05.09 328.36 05.28 329.36 05.46 330.36 05.65 331.36 05.83 332.36 06.01 333.36 06.19 14 Dec 2008 302.38 62.98 303.38 62.98 304.38 62.98 305.38 62.98 306.38 62.98 307.38 62.98 308.38 62.98 309.38 62.98 310.38 62.98 311.38 62.98 312.38 62.98 313.38 62.98 314.38 62.98 315.38 62.98 316.38 62.98 317.38 62.98 318.38 62.98 319.38 62.98 320.38 62.98 321.38 62.98 322.38 62.98 323.38 02.60 324.38 02.78 325.38 02.96 326.38 03.14 327.38 03.32 328.38 03.46 329.38 03.68 330.38 03.83 331.38 04.04 332.38 04.19 15 Dec 2008 301.40 61.94 302.40 61.94 303.40 61.94 304.40 61.94 305.40 61.94 306.40 61.94 307.40 61.94 308.40 61.94 309.40 61.94 310.40 61.94 311.40 61.94 312.40 61.94 313.40 61.94 314.40 61.94 315.40 61.94 316.40 61.94 317.40 61.94 318.40 61.94 319.40 61.94 320.40 61.94 321.40 61.94 322.40 61.94 323.40 61.94 324.40 61.94 325.40 61.94 16 Dec 2008 300.42 61.20 301.42 61.20 302.42 61.20 303.42 61.20 304.42 61.20 305.42 61.20 306.42 61.20 307.42 61.20 308.42 61.20 309.42 61.20 310.42 61.20 311.42 61.20 312.42 61.20 313.42 61.20 314.42 61.20 315.42 61.20 316.42 61.20 317.42 61.20 318.42 61.20 319.42 61.20 320.42 61.20 321.42 61.20 322.42 61.20 323.42 61.20 324.42 61.20 325.42 61.20 326.42 61.20 327.42 61.20 328.42 61.20 17 Dec 2008 299.43 60.52 300.43 60.52 301.43 60.52 302.43 60.52 303.43 60.52 304.43 60.52 305.43 60.52 306.43 60.52 307.43 60.52 308.43 60.52 309.43 60.52 310.43 60.52 311.43 60.52 312.43 60.52 313.43 60.52 314.43 60.52 315.43 60.52 316.43 60.52 317.43 60.52 318.43 60.52 319.43 60.52 320.43 60.52 321.43 60.52 322.43 60.52 323.43 60.52 324.43 60.52 325.43 60.52 326.43 60.52 327.43 60.52 328.43 60.52 329.43 60.52 18 Dec 2008 298.20 53.67 299.20 53.67 300.20 53.67 301.20 53.67 302.20 53.67 303.20 53.67 304.20 53.67 305.20 53.67 306.20 53.67 307.20 53.67 308.20 53.67 309.20 53.67 310.20 53.67 311.20 53.67 312.20 53.67 313.20 53.67 314.20 53.67 315.20 53.67 316.20 53.67 317.20 53.67 318.20 53.67 319.20 53.67 320.20 53.67 321.20 53.67 322.20 53.67 323.20 53.67 324.20 53.67 325.20 53.67 326.20 53.67 327.20 53.67 328.20 53.67 329.20 53.67 330.20 53.67 331.20 53.67 332.20 53.67 333.20 53.67 334.20 53.67 335.20 53.67 19 Dec 2008 297.21 55.68 298.21 55.68 299.21 55.68 300.21 55.68 301.21 55.68 302.21 55.68 303.21 55.68 304.21 55.68 305.21 55.68 306.21 55.68 307.21 55.68 308.21 55.68 309.21 55.68 310.21 55.68 311.21 55.68 312.21 55.68 313.21 55.68 314.21 55.68 315.21 55.68 316.21 55.68 317.21 55.68 318.21 55.68 319.21 55.68 320.21 55.68 321.21 55.68 322.21 55.68 323.21 55.68 324.21 55.68 325.21 55.68 326.21 55.68 327.21 55.68 328.21 55.68 329.21 55.68 330.21 55.68 331.21 55.68 332.21 55.68 333.21 55.68 334.21 55.68 335.21 55.68 20 Dec 2008 296.22 55.59 297.22 55.59 298.22 55.59 299.22 55.59 300.22 55.59 301.22 55.59 302.22 55.59 303.22 55.59 304.22 55.59 305.22 55.59 306.22 55.59 307.22 55.59 308.22 55.59 309.22 55.59 310.22 55.59 311.22 55.59 312.22 55.59 313.22 55.59 314.22 55.59 315.22 55.59 316.22 55.59 317.22 55.59 318.22 55.59 319.22 55.59 320.22 55.59 321.22 55.59 322.22 55.59 323.22 55.59 324.22 55.59 325.22 55.59 326.22 55.59 327.22 55.59 328.22 55.59 329.22 55.59 330.22 55.59 331.22 55.59 332.22 55.59 333.22 55.59 334.22 55.59 21 Dec 2008 295.17 56.13 296.17 56.13 297.17 56.13 298.17 56.13 299.17 56.13 300.17 56.13 301.17 56.13 302.17 56.13 303.17 56.13 304.17 56.13 305.17 56.13 306.17 56.13 307.17 56.13 308.17 56.13 309.17 56.13 310.17 56.13 311.17 56.13 312.17 56.13 313.17 56.13 314.17 56.13 315.17 56.13 316.17 56.13 317.17 56.13 318.17 56.13 319.17 56.13 320.17 56.13 321.17 56.13 322.17 56.13 323.17 56.13 324.17 56.13 325.17 56.13 326.17 56.13 327.17 56.13 328.17 56.13 329.17 56.13 330.17 56.13 331.17 56.13 332.17 56.13 333.17 56.13 22 Dec 2008 294.18 55.99 295.18 55.99 296.18 55.99 297.18 55.99 298.18 55.99 299.18 55.99 300.18 55.99 301.18 55.99 302.18 55.99 303.18 55.99 304.18 55.99 305.18 55.99 306.18 55.99 307.18 55.99 308.18 55.99 309.18 55.99 310.18 55.99 311.18 55.99 312.18 55.99 313.18 55.99 314.18 55.99 315.18 55.99 316.18 55.99 317.18 55.99 318.18 55.99 319.18 55.99 320.18 55.99 321.18 55.99 322.18 55.99 323.18 55.99 324.18 55.99 325.18 55.99 326.18 55.99 327.18 55.99 328.18 55.99 329.18 55.99 330.18 55.99 331.18 55.99 332.18 55.99 23 Dec 2008 293.18 55.68 294.18 55.68 295.18 55.68 296.18 55.68 297.18 55.68 298.18 55.68 299.18 55.68 300.18 55.68 301.18 55.68 302.18 55.68 303.18 55.68 304.18 55.68 305.18 55.68 306.18 55.68 307.18 55.68 308.18 55.68 309.18 55.68 310.18 55.68 311.18 55.68 312.18 55.68 313.18 55.68 314.18 55.68 315.18 55.68 316.18 55.68 317.18 55.68 318.18 55.68 319.18 55.68 320.18 55.68 321.18 55.68 322.18 55.68 323.18 55.68 324.18 55.68 325.18 55.68 326.18 55.68 327.18 55.68 328.18 55.68 329.18 55.68 330.18 55.68 331.18 55.68 24 Dec 2008 292.18 55.59 293.18 55.59 294.18 55.59 295.18 55.59 296.18 55.59 297.18 55.59 298.18 55.59 299.18 55.59 300.18 55.59 301.18 55.59 302.18 55.59 303.18 55.59 304.18 55.59 305.18 55.59 306.18 55.59 307.18 55.59 308.18 55.59 309.18 55.59 310.18 55.59 311.18 55.59 312.18 55.59 313.18 55.59 314.18 55.59 315.18 55.59 316.18 55.59 317.18 55.59 318.18 55.59 319.18 55.59 320.18 55.59 321.18 55.59 322.18 55.59 323.18 55.59 324.18 55.59 325.18 55.59 326.18 55.59 327.18 55.59 328.18 55.59 329.18 55.59 330.18 55.59 25 Dec 2008 291.12 55.52 292.12 55.52 293.12 55.52 294.12 55.52 295.12 55.52 296.12 55.52 297.12 55.52 298.12 55.52 299.12 55.52 300.12 55.52 301.12 55.52 302.12 55.52 303.12 55.52 304.12 55.52 305.12 55.52 306.12 55.52 307.12 55.52 308.12 55.52 309.12 55.52 310.12 55.52 311.12 55.52 312.12 55.52 313.12 55.52 314.12 55.52 315.12 55.52 316.12 55.52 317.12 55.52 318.12 55.52 319.12 55.52 320.12 55.52 321.12 55.52 322.12 55.52 323.12 55.52 324.12 55.52 325.12 55.52 326.12 55.52 327.12 55.52 328.12 55.52 329.12 55.52 26 Dec 2008 290.12 55.46 291.12 55.46 292.12 55.46 293.12 55.46 294.12 55.46 295.12 55.46 296.12 55.46 297.12 55.46 298.12 55.46 299.12 55.46 300.12 55.46 301.12 55.46 302.12 55.46 303.12 55.46 304.12 55.46 305.12 55.46 306.12 55.46 307.12 55.46 308.12 55.46 309.12 55.46 310.12 55.46 311.12 55.46 312.12 55.46 313.12 55.46 314.12 55.46 315.12 55.46 316.12 55.46 317.12 55.46 318.12 55.46 319.12 55.46 320.12 55.46 321.12 55.46 322.12 55.46 323.12 55.46 324.12 55.46 325.12 55.46 326.12 55.46 327.12 55.46 328.12 55.46 27 Dec 2008 289.11 55.22 290.11 55.22 291.11 55.22 292.11 55.22 293.11 55.22 294.11 55.22 295.11 55.22 296.11 55.22 297.11 55.22 298.11 55.22 299.11 55.22 300.11 55.22 301.11 55.22 302.11 55.22 303.11 55.22 304.11 55.22 305.11 55.22 306.11 55.22 307.11 55.22 308.11 55.22 309.11 55.22 310.11 55.22 311.11 55.22 312.11 55.22 313.11 55.22 314.11 55.22 315.11 55.22 316.11 55.22 317.11 55.22 318.11 55.22 319.11 55.22 320.11 55.22 321.11 55.22 322.11 55.22 323.11 55.22 324.11 55.22 325.11 55.22 326.11 55.22 327.11 55.22 28 Dec 2008 288.10 55.19 289.10 55.19 290.10 55.19 291.10 55.19 292.10 55.19 293.10 55.19 294.10 55.19 295.10 55.19 296.10 55.19 297.10 55.19 298.10 55.19 299.10 55.19 300.10 55.19 301.10 55.19 302.10 55.19 303.10 55.19 304.10 55.19 305.10 55.19 306.10 55.19 307.10 55.19 308.10 55.19 309.10 55.19 310.10 55.19 311.10 55.19 312.10 55.19 313.10 55.19 314.10 55.19 315.10 55.19 316.10 55.19 317.10 55.19 318.10 55.19 319.10 55.19 320.10 55.19 321.10 55.19 322.10 55.19 323.10 55.19 324.10 55.19 325.10 55.19 326.10 55.19