;;File created using SAA zone 5 
02 Jul 2007 114.20 13.02 115.20 13.03 116.20 13.11 117.20 13.18 118.20 13.05 119.20 13.12 120.20 13.19 121.20 13.25 122.20 13.11 123.20 13.17 124.20 13.22
03 Jul 2007 113.22 11.98 114.22 12.19 115.22 12.30 116.22 12.19 117.22 12.28 118.22 12.36 119.22 12.25 120.22 12.33 121.22 12.21 122.22 12.29 123.22 12.37
04 Jul 2007 112.24 11.20 113.24 11.21 114.24 11.42 115.24 11.42 116.24 11.53 117.24 11.43 118.24 11.53 119.24 11.63 120.24 11.52 121.24 11.62 122.24 11.51
05 Jul 2007 111.26 10.16 112.26 10.37 113.26 10.39 114.26 10.59 115.26 10.61 116.26 10.62 117.26 10.73 118.26 10.84 119.26 10.75 120.26 10.86 121.26 10.76
06 Jul 2007 110.28 09.14 111.28 09.17 112.28 09.19 113.28 09.42 114.28 09.44 115.28 09.66 116.28 09.68 117.28 09.88 118.28 10.00 119.28 09.92 120.28 10.04
07 Jul 2007 109.29 08.00 110.29 08.04 111.29 08.27 112.29 08.30 113.29 08.54 114.29 08.57 115.29 08.79 116.29 08.82 117.29 09.05 118.29 09.07 119.29 09.20
08 Jul 2007 108.31 06.94 109.31 06.99 110.31 07.03 111.31 07.28 112.31 07.32 113.31 07.56 114.31 07.60 115.31 07.84 116.31 07.87 117.31 08.11 118.31 08.14
09 Jul 2007 107.32 05.92 108.32 05.98 109.32 06.03 110.32 06.09 111.32 06.34 112.32 06.39 113.32 06.65 114.32 06.69 115.32 06.94 116.32 06.99 117.32 07.23
10 Jul 2007 106.33 04.82 107.33 04.97 108.33 04.96 109.33 05.09 110.33 05.09 111.33 05.35 112.33 05.41 113.33 05.67 114.33 05.73 115.33 05.79 116.33 06.04
11 Jul 2007 105.34 04.12 106.34 04.09 107.34 04.26 108.34 04.43 109.34 04.40 110.34 04.57 111.34 04.54 112.34 04.71 113.34 04.87 114.34 04.84 115.34 05.01
12 Jul 2007 104.34 03.38 105.34 03.36 106.34 03.54 107.34 03.52 108.34 03.69 109.34 03.87 110.34 03.85 111.34 04.02 112.34 04.20 113.34 04.37 114.34 04.54
13 Jul 2007 103.35 63.38 104.35 63.38 105.35 63.38 106.35 03.06 107.35 03.05 108.35 03.23 109.35 03.42 110.35 03.60 111.35 03.78 112.35 03.90 113.35 03.99
14 Jul 2007 102.35 64.29 103.35 64.29 104.35 64.29 105.35 64.29 106.35 64.29 107.35 64.29 108.35 64.29 109.35 64.29 110.35 64.29 111.35 64.29 112.35 64.29
15 Jul 2007 101.36 65.48 102.36 65.48 103.36 65.48 104.36 65.48 105.36 65.48 106.36 65.48 107.36 65.48 108.36 65.48 109.36 65.48 110.36 65.48 111.36 65.48
16 Jul 2007 100.36 56.65 101.36 56.65 102.36 56.65 103.36 56.65 104.36 56.65 105.36 56.65 106.36 56.65 107.36 56.65 108.36 56.65 109.36 56.65 110.36 56.65
17 Jul 2007 099.36 57.30 100.36 57.30 101.36 57.30 102.36 57.30 103.36 57.30 104.36 57.30 105.36 57.30 106.36 57.30 107.36 57.30 108.36 57.30 109.36 57.30
18 Jul 2007 098.36 57.85 099.36 57.85 100.36 57.85 101.36 57.85 102.36 57.85 103.36 57.85 104.36 57.85 105.36 57.85 106.36 57.85 107.36 57.85 108.36 57.85
19 Jul 2007 097.36 58.25 098.36 58.25 099.36 58.25 100.36 58.25 101.36 58.25 102.36 58.25 103.36 58.25 104.36 58.25 105.36 58.25 106.36 58.25 107.36 58.25
20 Jul 2007 096.36 72.13 097.36 72.13 098.36 72.13 099.36 72.13 100.36 72.13 101.36 72.13 102.36 72.13 103.36 72.13 104.36 72.13 105.36 72.13 106.36 72.13
21 Jul 2007 095.35 74.63 096.35 74.70 097.35 74.76 098.35 74.83 099.35 74.90 100.35 74.97 101.35 75.04 102.35 75.11 103.35 75.17 104.35 75.44 105.35 75.51
22 Jul 2007 094.35 71.78 095.35 71.85 096.35 71.91 097.35 71.97 098.35 72.24 099.35 72.30 100.35 72.37 101.35 72.43 102.35 72.50 103.35 72.56 104.35 72.63
23 Jul 2007 093.34 68.84 094.34 68.90 095.34 68.97 096.34 69.03 097.34 69.09 098.34 69.15 099.34 69.21 100.34 69.27 101.34 69.33 102.34 69.40 103.34 69.46
24 Jul 2007 092.34 65.41 093.34 65.47 094.34 65.53 095.34 65.59 096.34 65.65 097.34 65.71 098.34 65.77 099.34 65.83 100.34 65.89 101.34 65.95 102.34 66.01
25 Jul 2007 091.33 61.76 092.33 61.82 093.33 61.88 094.33 61.94 095.33 61.99 096.33 62.05 097.33 62.11 098.33 62.17 099.33 62.23 100.33 62.29 101.33 62.55
26 Jul 2007 090.32 58.00 091.32 58.06 092.32 58.13 093.32 58.19 094.32 58.25 095.32 58.31 096.32 58.37 097.32 58.43 098.32 58.49 099.32 58.54 100.32 58.80
27 Jul 2007 089.31 54.30 090.31 54.36 091.31 54.43 092.31 54.49 093.31 54.55 094.31 54.61 095.31 54.68 096.31 54.74 097.31 54.80 098.31 54.86 099.31 55.12
28 Jul 2007 088.30 50.76 089.30 50.83 090.30 50.90 091.30 50.96 092.30 51.03 093.30 51.09 094.30 51.16 095.30 51.22 096.30 51.29 097.30 51.35 098.30 51.42
29 Jul 2007 087.29 47.25 088.29 47.32 089.29 47.39 090.29 47.47 091.29 47.54 092.29 47.61 093.29 47.88 094.29 47.94 095.29 48.01 096.29 48.08 097.29 48.15
30 Jul 2007 086.28 44.18 087.28 44.25 088.28 44.33 089.28 44.41 090.28 44.48 091.28 44.56 092.28 44.63 093.28 44.71 094.28 44.78 095.28 44.85 096.28 45.13
31 Jul 2007 085.27 41.12 086.27 41.20 087.27 41.28 088.27 41.36 089.27 41.44 090.27 41.52 091.27 41.80 092.27 41.88 093.27 41.96 094.27 42.04 095.27 42.12
01 Aug 2007 084.26 38.24 085.26 38.32 086.26 38.61 087.26 38.70 088.26 38.78 089.26 38.87 090.26 38.95 091.26 39.04 092.26 39.12 093.26 39.21 094.26 39.29
02 Aug 2007 083.25 35.51 084.25 35.60 085.25 35.89 086.25 35.98 087.25 36.07 088.25 36.15 089.25 36.24 090.25 36.33 091.25 36.42 092.25 36.51 093.25 36.80
03 Aug 2007 082.24 32.91 083.24 33.00 084.24 33.09 085.24 33.18 086.24 33.47 087.24 33.56 088.24 33.65 089.24 33.74 090.24 33.83 091.24 34.13 092.24 34.22
04 Aug 2007 081.22 30.41 082.22 30.50 083.22 30.59 084.22 30.68 085.22 30.77 086.22 31.06 087.22 31.15 088.22 31.25 089.22 31.34 090.22 31.63 091.22 31.73
05 Aug 2007 080.21 27.82 081.21 27.91 082.21 28.19 083.21 28.28 084.21 28.37 085.21 28.46 086.21 28.75 087.21 28.84 088.21 28.93 089.21 29.22 090.21 29.32
06 Aug 2007 079.20 25.54 080.20 25.62 081.20 25.70 082.20 25.98 083.20 26.06 084.20 26.14 085.20 26.43 086.20 26.51 087.20 26.60 088.20 26.89 089.20 26.98
07 Aug 2007 078.18 22.38 079.18 22.36 080.18 22.55 081.18 22.77 082.18 23.00 083.18 23.25 084.18 23.52 085.18 24.01 086.18 24.31 087.18 24.65 088.18 24.93
08 Aug 2007 077.17 20.50 078.17 20.76 079.17 20.82 080.17 20.89 081.17 21.15 082.17 21.22 083.17 21.48 084.17 21.55 085.17 21.82 086.17 21.90 087.17 22.17
09 Aug 2007 076.16 20.56 077.16 20.81 078.16 20.86 079.16 21.11 080.16 21.16 081.16 21.42 082.16 21.47 083.16 21.73 084.16 21.79 085.16 22.05 086.16 22.12
10 Aug 2007 075.14 20.93 076.14 21.17 077.14 21.20 078.14 21.45 079.14 21.49 080.14 21.73 081.14 21.70 082.14 21.68 083.14 21.86 084.14 21.85 085.14 21.85
11 Aug 2007 074.13 20.56 075.13 20.59 076.13 20.81 077.13 20.70 078.13 20.80 079.13 20.89 080.13 20.78 081.13 20.86 082.13 20.94 083.13 21.02 084.13 21.09
12 Aug 2007 073.12 18.72 074.12 18.68 075.12 18.75 076.12 18.82 077.12 18.89 078.12 18.75 079.12 18.81 080.12 18.86 081.12 18.91 082.12 18.96 083.12 18.99
13 Aug 2007 072.11 16.92 073.11 16.99 074.11 17.06 075.11 17.12 076.11 17.18 077.11 17.04 078.11 17.09 079.11 17.14 080.11 17.19 081.11 17.23 082.11 17.26
14 Aug 2007 071.09 15.44 072.09 15.51 073.09 15.58 074.09 15.44 075.09 15.51 076.09 15.57 077.09 15.62 078.09 15.67 079.09 15.52 080.09 15.57 081.09 15.61
15 Aug 2007 070.08 14.14 071.08 14.22 072.08 14.09 073.08 14.16 074.08 14.23 075.08 14.29 076.08 14.15 077.08 14.21 078.08 14.27 079.08 14.32
16 Aug 2007 069.07 12.97 070.07 13.05 071.07 12.92 072.07 13.00 073.07 13.07 074.07 12.94 075.07 13.01 076.07 13.08 077.07 13.14 078.07 13.00 079.07 13.06
17 Aug 2007 068.06 11.90 069.06 11.80 070.06 11.89 071.06 11.97 072.06 11.85 073.06 11.92 074.06 12.00 075.06 12.07 076.06 11.94 077.06 12.01 078.06 12.08
18 Aug 2007 067.05 10.77 068.05 10.96 069.05 10.85 070.05 10.94 071.05 10.83 072.05 10.91 073.05 10.99 074.05 10.87 075.05 10.95 076.05 11.03 077.05 10.90
19 Aug 2007 066.04 09.67 067.04 09.67 068.04 09.68 069.04 09.77 070.04 09.86 071.04 09.76 072.04 09.85 073.04 09.73 074.04 09.82 075.04 09.91
20 Aug 2007 065.03 08.51 066.03 08.53 067.03 08.68 068.03 08.78 069.03 08.88 070.03 08.78 071.03 08.88 072.03 08.77 073.03 08.87 074.03 08.96 075.03 08.85
21 Aug 2007 064.02 07.31 065.02 07.54 066.02 07.56 067.02 07.77 068.02 07.79 069.02 07.80 070.02 07.90 071.02 08.00 072.02 07.91 073.02 08.01 074.02 07.91
22 Aug 2007 063.01 06.25 064.01 06.29 065.01 06.52 066.01 06.55 067.01 06.77 068.01 06.80 069.01 06.91 070.01 07.02 071.01 06.93 072.01 07.04 073.01 07.14
23 Aug 2007 062.01 05.11 063.01 05.16 064.01 05.20 065.01 05.44 066.01 05.48 067.01 05.72 068.01 05.76 069.01 05.99 070.01 06.02 071.01 06.04 072.01 06.15
24 Aug 2007 061.00 03.88 062.00 03.94 063.00 04.00 064.00 04.06 065.00 04.31 066.00 04.36 067.00 04.61 068.00 04.66 069.00 04.90 070.00 04.94 071.00 05.14
25 Aug 2007 059.99 02.73 060.99 02.81 061.99 02.88 062.99 02.96 063.99 03.23 064.99 03.29 065.99 03.36 066.99 03.62 067.99 03.67 068.99 03.93 069.99 03.98
26 Aug 2007 068.99 02.73
29 Aug 2007 055.98 59.30 056.98 59.30 057.98 59.30 058.98 59.30
30 Aug 2007 054.98 59.48 055.98 59.48 056.98 59.48 057.98 59.48 058.98 59.48 059.98 59.48 060.98 59.48 061.98 59.48 062.98 59.48 063.98 59.48
31 Aug 2007 053.98 53.63 054.98 53.63 055.98 53.63 056.98 53.63 057.98 53.63 058.98 53.63 059.98 53.63 060.98 53.63 061.98 53.63 062.98 53.63 063.98 53.63
01 Sep 2007 052.98 53.79 053.98 53.79 054.98 53.79 055.98 53.79 056.98 53.79 057.98 53.79 058.98 53.79 059.98 53.79 060.98 53.79 061.98 53.79 062.98 53.79
02 Sep 2007 051.99 53.98 052.99 53.98 053.99 53.98 054.99 53.98 055.99 53.98 056.99 53.98 057.99 53.98 058.99 53.98 059.99 53.98 060.99 53.98 061.99 53.98
03 Sep 2007 050.99 54.21 051.99 54.21 052.99 54.21 053.99 54.21 054.99 54.21 055.99 54.21 056.99 54.21 057.99 54.21 058.99 54.21 059.99 54.21 060.99 54.21
04 Sep 2007 049.99 56.16 050.99 56.16 051.99 56.16 052.99 56.16 053.99 56.16 054.99 56.16 055.99 56.16 056.99 56.16 057.99 56.16 058.99 56.16 059.99 56.16
05 Sep 2007 049.00 56.31 050.00 56.31 051.00 56.31 052.00 56.31 053.00 56.31 054.00 56.31 055.00 56.31 056.00 56.31 057.00 56.31 058.00 56.31 059.00 56.31
06 Sep 2007 048.01 59.51 049.01 59.51 050.01 59.51 051.01 59.51 052.01 59.51 053.01 59.51 054.01 59.51 055.01 59.51 056.01 59.51 057.01 59.51 058.01 59.51
07 Sep 2007 047.02 60.32 048.02 60.32 049.02 60.32 050.02 60.32 051.02 60.32 052.02 60.32 053.02 60.32 054.02 60.32 055.02 60.32 056.02 60.32 057.02 60.32
08 Sep 2007 046.03 61.19 047.03 61.19 048.03 61.19 049.03 61.19 050.03 61.19 051.03 61.19 052.03 61.19 053.03 61.19 054.03 61.19 055.03 61.19 056.03 61.19
09 Sep 2007 045.04 62.34 046.04 62.34 047.04 62.34 048.04 62.34 049.04 62.34 050.04 62.34 051.04 62.34 052.04 62.34 053.04 62.34 054.04 62.34 055.04 62.34
10 Sep 2007 044.05 63.58 045.05 63.58 046.05 63.58 047.05 63.58 048.05 63.58 049.05 63.58 050.05 63.58 051.05 63.58 052.05 63.58 053.05 63.58 054.05 63.58
11 Sep 2007 043.06 65.32 044.06 65.32 045.06 65.32 046.06 65.32 047.06 65.32 048.06 65.32 049.06 65.32 050.06 65.32 051.06 65.32 052.06 65.32 053.06 65.32
12 Sep 2007 042.08 65.56 043.08 65.61 044.08 65.67 045.08 65.72 046.08 65.97 047.08 66.03 048.08 66.08 049.08 66.14 050.08 66.19 051.08 66.25 052.08 66.30
13 Sep 2007 041.10 63.38 042.10 63.44 043.10 63.49 044.10 63.54 045.10 63.60 046.10 63.65 047.10 63.71 048.10 63.76 049.10 64.02 050.10 64.07 051.10 64.12
14 Sep 2007 040.11 60.94 041.11 60.99 042.11 61.05 043.11 61.11 044.11 61.16 045.11 61.22 046.11 61.27 047.11 61.33 048.11 61.38 049.11 61.44 050.11 61.69
15 Sep 2007 039.13 57.97 040.13 58.03 041.13 58.09 042.13 58.15 043.13 58.41 044.13 58.47 045.13 58.52 046.13 58.58 047.13 58.64 048.13 58.70 049.13 58.76
16 Sep 2007 038.15 54.85 039.15 54.92 040.15 54.98 041.15 55.04 042.15 55.10 043.15 55.16 044.15 55.22 045.15 55.29 046.15 55.55 047.15 55.61 048.15 55.67
17 Sep 2007 037.18 51.38 038.18 51.45 039.18 51.51 040.18 51.58 041.18 51.64 042.18 51.71 043.18 51.77 044.18 51.84 045.18 51.90 046.18 51.97 047.18 52.03
18 Sep 2007 036.20 47.42 037.20 47.49 038.20 47.56 039.20 47.63 040.20 47.70 041.20 47.77 042.20 47.84 043.20 47.91 044.20 48.17 045.20 48.24 046.20 48.31
19 Sep 2007 035.22 43.31 036.22 43.38 037.22 43.46 038.22 43.73 039.22 43.80 040.22 43.87 041.22 43.95 042.22 44.02 043.22 44.09 044.22 44.16 045.22 44.23
20 Sep 2007 034.25 39.41 035.25 39.49 036.25 39.56 037.25 39.64 038.25 39.71 039.25 39.79 040.25 39.86 041.25 39.94 042.25 40.01 043.25 40.29 044.25 40.36
21 Sep 2007 033.28 35.48 034.28 35.55 035.28 35.63 036.28 35.70 037.28 35.78 038.28 35.85 039.28 36.13 040.28 36.21 041.28 36.28 042.28 36.36 043.28 36.44
22 Sep 2007 032.31 31.79 033.31 31.87 034.31 31.94 035.31 32.22 036.31 32.29 037.31 32.37 038.31 32.44 039.31 32.52 040.31 32.59 041.31 32.87 042.31 32.95
23 Sep 2007 031.34 28.60 032.34 28.67 033.34 28.74 034.34 28.81 035.34 28.89 036.34 28.96 037.34 29.03 038.34 29.31 039.34 29.38 040.34 29.46 041.34 29.53
24 Sep 2007 030.37 25.49 031.37 25.56 032.37 25.63 033.37 25.70 034.37 25.77 035.37 26.04 036.37 26.11 037.37 26.18 038.37 26.25 039.37 26.52 040.37 26.59
25 Sep 2007 029.40 24.23 030.40 24.40 031.40 24.57 032.40 24.75 033.40 24.93 034.40 25.12 035.40 25.24 036.40 25.51 037.40 25.58 038.40 25.64 039.40 25.91
26 Sep 2007 028.43 23.44 029.43 23.58 030.43 23.72 031.43 23.86 032.43 24.01 033.43 24.17 034.43 24.33 035.43 24.50 036.43 24.67 037.43 25.05 038.43 25.43
27 Sep 2007 027.47 23.28 028.47 23.17 029.47 23.27 030.47 23.45 031.47 23.50 032.47 23.60 033.47 23.72 034.47 23.86 035.47 23.97 036.47 24.17 037.47 24.25
28 Sep 2007 026.51 23.32 027.51 23.56 028.51 23.61 029.51 23.65 030.51 23.70 031.51 23.94 032.51 23.99 033.51 24.03 034.51 24.28 035.51 24.33 036.51 24.57
29 Sep 2007 025.54 20.99 026.54 21.02 027.54 21.26 028.54 21.30 029.54 21.34 030.54 21.37 031.54 21.61 032.54 21.65 033.54 21.89 034.54 21.93 035.54 22.17
30 Sep 2007 024.58 18.83 025.58 18.86 026.58 18.89 027.58 19.13 028.58 19.16 029.58 19.19 030.58 19.42 031.58 19.46 032.58 19.69 033.58 19.72 034.58 19.76
01 Oct 2007 023.62 16.75 024.62 16.77 025.62 16.80 026.62 16.83 027.62 17.06 028.62 17.09 029.62 17.32 030.62 17.35 031.62 17.37 032.62 17.60 033.62 17.63
02 Oct 2007 022.66 14.72 023.66 14.94 024.66 14.97 025.66 15.00 026.66 15.22 027.66 15.25 028.66 15.47 029.66 15.50 030.66 15.52 031.66 15.75 032.66 15.77
03 Oct 2007 021.70 12.98 022.70 13.21 023.70 13.23 024.70 13.26 025.70 13.48 026.70 13.51 027.70 13.73 028.70 13.76 029.70 13.78 030.70 14.00 031.70 14.02
04 Oct 2007 020.75 11.45 021.75 11.47 022.75 11.50 023.75 11.73 024.75 11.75 025.75 11.78 026.75 12.00 027.75 12.03 028.75 12.25 029.75 12.27 030.75 12.29
05 Oct 2007 019.79 09.89 020.79 09.92 021.79 09.95 022.79 10.18 023.79 10.21 024.79 10.24 025.79 10.47 026.79 10.49 027.79 10.72 028.79 10.74 029.79 10.96
06 Oct 2007 018.84 08.40 019.84 08.64 020.84 08.68 021.84 08.72 022.84 08.75 023.84 08.98 024.84 09.01 025.84 09.04 026.84 09.27 027.84 09.30 028.84 09.53
07 Oct 2007 017.88 07.07 018.88 07.12 019.88 07.16 020.88 07.21 021.88 07.45 022.88 07.49 023.88 07.53 024.88 07.76 025.88 07.80 026.88 07.83 027.88 08.06
08 Oct 2007 016.93 05.65 017.93 05.90 018.93 05.96 019.93 06.01 020.93 06.06 021.93 06.11 022.93 06.36 023.93 06.41 024.93 06.45 025.93 06.69 026.93 06.73
09 Oct 2007 015.98 04.28 016.98 04.35 017.98 04.42 018.98 04.68 019.98 04.75 020.98 04.81 021.98 04.87 022.98 04.92 023.98 05.18 024.98 05.23 025.98 05.28
10 Oct 2007 015.02 02.77 016.02 02.86 017.02 02.95 018.02 03.03 019.02 03.11 020.02 03.38 021.02 03.45 022.02 03.52 023.02 03.59 024.02 03.66 025.02 03.92
14 Oct 2007 011.23 58.39 012.23 58.39 013.23 58.39 014.23 58.39 015.23 58.39
15 Oct 2007 010.28 58.38 011.28 58.38 012.28 58.38 013.28 58.38 014.28 58.38 015.28 58.38 016.28 58.38 017.28 58.38 018.28 58.38 019.28 58.38 020.28 58.38
16 Oct 2007 009.33 52.98 010.33 52.98 011.33 52.98 012.33 52.98 013.33 52.98 014.33 52.98 015.33 52.98 016.33 52.98 017.33 52.98 018.33 52.98 019.33 52.98
17 Oct 2007 008.38 52.99 009.38 52.99 010.38 52.99 011.38 52.99 012.38 52.99 013.38 52.99 014.38 52.99 015.38 52.99 016.38 52.99 017.38 52.99 018.38 52.99
18 Oct 2007 007.44 53.01 008.44 53.01 009.44 53.01 010.44 53.01 011.44 53.01 012.44 53.01 013.44 53.01 014.44 53.01 015.44 53.01 016.44 53.01 017.44 53.01
19 Oct 2007 006.49 53.05 007.49 53.05 008.49 53.05 009.49 53.05 010.49 53.05 011.49 53.05 012.49 53.05 013.49 53.05 014.49 53.05 015.49 53.05 016.49 53.05
20 Oct 2007 005.54 55.50 006.54 55.50 007.54 55.50 008.54 55.50 009.54 55.50 010.54 55.50 011.54 55.50 012.54 55.50 013.54 55.50 014.54 55.50 015.54 55.50
21 Oct 2007 004.60 56.16 005.60 56.16 006.60 56.16 007.60 56.16 008.60 56.16 009.60 56.16 010.60 56.16 011.60 56.16 012.60 56.16 013.60 56.16 014.60 56.16
22 Oct 2007 003.65 56.24 004.65 56.24 005.65 56.24 006.65 56.24 007.65 56.24 008.65 56.24 009.65 56.24 010.65 56.24 011.65 56.24 012.65 56.24 013.65 56.24
23 Oct 2007 002.71 56.54 003.71 56.54 004.71 56.54 005.71 56.54 006.71 56.54 007.71 56.54 008.71 56.54 009.71 56.54 010.71 56.54 011.71 56.54 012.71 56.54
24 Oct 2007 001.76 56.66 002.76 56.66 003.76 56.66 004.76 56.66 005.76 56.66 006.76 56.66 007.76 56.66 008.76 56.66 009.76 56.66 010.76 56.66 011.76 56.66
25 Oct 2007 000.82 57.00 001.82 57.00 002.82 57.00 003.82 57.00 004.82 57.00 005.82 57.00 006.82 57.00 007.82 57.00 008.82 57.00 009.82 57.00 010.82 57.00
26 Oct 2007 359.87 57.16 000.87 57.16 001.87 57.16 002.87 57.16 003.87 57.16 004.87 57.16 005.87 57.16 006.87 57.16 007.87 57.16 008.87 57.16 009.87 57.16
27 Oct 2007 358.93 57.55 359.93 57.55 000.93 57.55 001.93 57.55 002.93 57.55 003.93 57.55 004.93 57.55 005.93 57.55 006.93 57.55 007.93 57.55 008.93 57.55
28 Oct 2007 357.99 57.96 358.99 57.96 359.99 57.96 000.99 57.96 001.99 57.96 002.99 57.96 003.99 57.96 004.99 57.96 005.99 57.96 006.99 57.96 007.99 57.96
29 Oct 2007 357.04 58.42 358.04 58.42 359.04 58.42 000.04 58.42 001.04 58.42 002.04 58.42 003.04 58.42 004.04 58.42 005.04 58.42 006.04 58.42 007.04 58.42
30 Oct 2007 356.10 58.91 357.10 58.91 358.10 58.91 359.10 58.91 000.10 58.91 001.10 58.91 002.10 58.91 003.10 58.91 004.10 58.91 005.10 58.91 006.10 58.91
31 Oct 2007 355.15 59.45 356.15 59.45 357.15 59.45 358.15 59.45 359.15 59.45 000.15 59.45 001.15 59.45 002.15 59.45 003.15 59.45 004.15 59.45 005.15 59.45
01 Nov 2007 354.20 60.24 355.20 60.24 356.20 60.24 357.20 60.24 358.20 60.24 359.20 60.24 000.20 60.24 001.20 60.24 002.20 60.24 003.20 60.24 004.20 60.24
02 Nov 2007 353.26 59.07 354.26 59.11 355.26 59.15 356.26 59.19 357.26 59.43 358.26 59.47 359.26 59.51 000.26 59.55 001.26 59.58 002.26 59.82 003.26 59.86
03 Nov 2007 352.31 57.47 353.31 57.52 354.31 57.56 355.31 57.61 356.31 57.65 357.31 57.89 358.31 57.94 359.31 57.98 000.31 58.02 001.31 58.27 002.31 58.31
04 Nov 2007 341.37 54.39 342.37 54.65 343.37 54.90 344.37 55.16 345.37 55.41 346.37 55.47 347.37 55.52 348.37 55.57 349.37 55.63 350.37 55.68 351.37 55.73 352.37 55.78 353.37 55.83 354.37 55.88 355.37 55.93 356.37 56.18 357.37 56.23 358.37 56.28 359.37 56.32 000.37 56.37 001.37 56.62 002.37 56.66 003.37 56.71 004.37 56.96 005.37 57.00 006.37 57.25 007.37 57.30 008.37 57.34 009.37 57.59 010.37 57.83 011.37 57.88
05 Nov 2007 340.42 52.42 341.42 52.68 342.42 52.94 343.42 53.20 344.42 53.47 345.42 53.53 346.42 53.58 347.42 53.64 348.42 53.70 349.42 53.76 350.42 53.82 351.42 53.87 352.42 53.93 353.42 53.99 354.42 54.04 355.42 54.10 356.42 54.35 357.42 54.40 358.42 54.46 359.42 54.51 000.42 54.76 001.42 54.82 002.42 54.87 003.42 55.12 004.42 55.17 005.42 55.22 006.42 55.47 007.42 55.52 008.42 55.77 009.42 55.82 010.42 56.07
06 Nov 2007 339.47 50.25 340.47 50.52 341.47 50.79 342.47 51.06 343.47 51.32 344.47 51.39 345.47 51.45 346.47 51.52 347.47 51.58 348.47 51.65 349.47 51.71 350.47 51.77 351.47 51.83 352.47 51.89 353.47 51.96 354.47 52.02 355.47 52.28 356.47 52.34 357.47 52.39 358.47 52.45 359.47 52.71 000.47 52.77 001.47 52.83 002.47 52.88 003.47 53.14 004.47 53.19 005.47 53.45 006.47 53.51 007.47 53.76 008.47 53.81 009.47 54.07
07 Nov 2007 338.52 47.87 339.52 48.14 340.52 48.41 341.52 48.69 342.52 48.96 343.52 49.03 344.52 49.10 345.52 49.17 346.52 49.23 347.52 49.30 348.52 49.37 349.52 49.44 350.52 49.51 351.52 49.57 352.52 49.64 353.52 49.90 354.52 49.97 355.52 50.03 356.52 50.10 357.52 50.16 358.52 50.23 359.52 50.49 000.52 50.55 001.52 50.61 002.52 50.87 003.52 50.93 004.52 51.20 005.52 51.26 006.52 51.52 007.52 51.58 008.52 51.83
08 Nov 2007 337.57 45.23 338.57 45.51 339.57 45.78 340.57 46.06 341.57 46.33 342.57 46.41 343.57 46.48 344.57 46.55 345.57 46.62 346.57 46.70 347.57 46.77 348.57 46.84 349.57 46.91 350.57 46.98 351.57 47.05 352.57 47.32 353.57 47.39 354.57 47.46 355.57 47.53 356.57 47.60 357.57 47.67 358.57 47.93 359.57 48.00 000.57 48.07 001.57 48.33 002.57 48.40 003.57 48.66 004.57 48.73 005.57 48.99 006.57 49.06 007.57 49.32
09 Nov 2007 336.62 42.31 337.62 42.59 338.62 42.87 339.62 43.14 340.62 43.42 341.62 43.69 342.62 43.77 343.62 43.64 344.62 43.72 345.62 43.79 346.62 43.87 347.62 43.94 348.62 44.01 349.62 44.29 350.62 44.36 351.62 44.43 352.62 44.51 353.62 44.58 354.62 44.65 355.62 44.72 356.62 44.99 357.62 45.06 358.62 45.14 359.62 45.21 000.62 45.48 001.62 45.55 002.62 45.82 003.62 45.89 004.62 46.15 005.62 46.22 006.62 46.49
10 Nov 2007 335.67 39.09 336.67 39.36 337.67 39.64 338.67 39.91 339.67 40.19 340.67 40.46 341.67 40.54 342.67 40.62 343.67 40.69 344.67 40.77 345.67 40.84 346.67 40.92 347.67 40.99 348.67 41.07 349.67 41.14 350.67 41.21 351.67 41.29 352.67 41.36 353.67 41.44 354.67 41.51 355.67 41.79 356.67 41.86 357.67 41.93 358.67 42.01 359.67 42.28 000.67 42.35 001.67 42.62 002.67 42.70 003.67 42.97 004.67 43.04 005.67 43.31
11 Nov 2007 334.72 35.57 335.72 35.84 336.72 36.11 337.72 36.39 338.72 36.66 339.72 36.93 340.72 37.01 341.72 37.08 342.72 37.16 343.72 37.23 344.72 37.31 345.72 37.38 346.72 37.45 347.72 37.53 348.72 37.60 349.72 37.68 350.72 37.75 351.72 37.83 352.72 37.90 353.72 38.18 354.72 38.25 355.72 38.33 356.72 38.40 357.72 38.67 358.72 38.75 359.72 38.82 000.72 39.10 001.72 39.17 002.72 39.44 003.72 39.52 004.72 39.79
12 Nov 2007 333.77 31.81 334.77 32.09 335.77 32.36 336.77 32.63 337.77 32.90 338.77 33.17 339.77 33.24 340.77 33.31 341.77 33.38 342.77 33.46 343.77 33.53 344.77 33.60 345.77 33.67 346.77 33.75 347.77 33.82 348.77 33.89 349.77 33.96 350.77 34.04 351.77 34.11 352.77 34.39 353.77 34.46 354.77 34.53 355.77 34.61 356.77 34.88 357.77 34.95 358.77 35.03 359.77 35.30 000.77 35.38 001.77 35.65 002.77 35.73 003.77 36.00
13 Nov 2007 332.81 27.96 333.81 28.23 334.81 28.49 335.81 28.76 336.81 28.95 337.81 29.10 338.81 29.24 339.81 29.43 340.81 29.50 341.81 29.57 342.81 29.64 343.81 29.71 344.81 29.78 345.81 29.85 346.81 29.92 347.81 29.99 348.81 30.06 349.81 30.13 350.81 30.40 351.81 30.47 352.81 30.54 353.81 30.61 354.81 30.69 355.81 30.96 356.81 31.03 357.81 31.10 358.81 31.38 359.81 31.45 000.81 31.72 001.81 31.79 002.81 32.07
14 Nov 2007 331.86 25.76 332.86 25.90 333.86 26.02 334.86 26.15 335.86 26.27 336.86 26.40 337.86 26.53 338.86 26.66 339.86 26.79 340.86 26.93 341.86 27.26 342.86 27.46 343.86 27.53 344.86 27.60 345.86 27.66 346.86 27.73 347.86 27.80 348.86 28.06 349.86 28.13 350.86 28.20 351.86 28.27 352.86 28.34 353.86 28.60 354.86 28.67 355.86 28.74 356.86 29.01 357.86 29.08 358.86 29.15 359.86 29.42 000.86 29.49 001.86 29.76
15 Nov 2007 330.90 25.33 331.90 25.42 332.90 25.32 333.90 25.42 334.90 25.53 335.90 25.63 336.90 25.74 337.90 25.85 338.90 25.96 339.90 26.07 340.90 26.19 341.90 26.31 342.90 26.43 343.90 26.75 344.90 27.07 345.90 27.27 346.90 27.53 347.90 27.59 348.90 27.66 349.90 27.72 350.90 27.79 351.90 28.05 352.90 28.12 353.90 28.18 354.90 28.25 355.90 28.51 356.90 28.58 357.90 28.84 358.90 28.91 359.90 29.18 000.90 29.25
16 Nov 2007 329.95 24.95 330.95 25.02 331.95 25.09 332.95 25.17 333.95 25.25 334.95 25.33 335.95 25.41 336.95 25.30 337.95 25.38 338.95 25.47 339.95 25.56 340.95 25.65 341.95 25.95 342.95 26.05 343.95 26.15 344.95 26.25 345.95 26.55 346.95 26.86 347.95 27.17 348.95 27.48 349.95 27.79 350.95 27.86 351.95 27.92 352.95 27.98 353.95 28.24 354.95 28.30 355.95 28.36 356.95 28.62 357.95 28.69 358.95 28.95 359.95 29.01
17 Nov 2007 328.99 24.66 329.99 24.71 330.99 24.76 331.99 24.82 332.99 24.87 333.99 24.93 334.99 24.99 335.99 25.05 336.99 25.11 337.99 25.18 338.99 25.24 339.99 25.31 340.99 25.38 341.99 25.45 342.99 25.53 343.99 25.60 344.99 25.68 345.99 25.96 346.99 26.04 347.99 26.33 348.99 26.62 349.99 26.91 350.99 27.20 351.99 27.49 352.99 27.79 353.99 28.01 354.99 28.27 355.99 28.33 356.99 28.39 357.99 28.64 358.99 28.90
18 Nov 2007 328.03 24.64 329.03 24.68 330.03 24.71 331.03 24.74 332.03 24.78 333.03 24.81 334.03 24.85 335.03 24.90 336.03 24.96 337.03 25.01 338.03 25.06 339.03 25.31 340.03 25.36 341.03 25.42 342.03 25.47 343.03 25.52 344.03 25.57 345.03 25.62 346.03 25.68 347.03 25.93 348.03 25.98 349.03 26.21 350.03 26.48 351.03 26.74 352.03 27.01 353.03 27.29 354.03 27.56 355.03 27.84 356.03 28.12 357.03 28.40 358.03 28.69
19 Nov 2007 327.07 21.64 328.07 21.65 329.07 21.67 330.07 21.69 331.07 21.70 332.07 21.75 333.07 21.80 334.07 22.06 335.07 22.11 336.07 22.16 337.07 22.21 338.07 22.26 339.07 22.31 340.07 22.36 341.07 22.41 342.07 22.46 343.07 22.51 344.07 22.56 345.07 22.81 346.07 22.86 347.07 22.91 348.07 22.96 349.07 23.21 350.07 23.26 351.07 23.32 352.07 23.57 353.07 23.82 354.07 24.07 355.07 24.32 356.07 24.57 357.07 24.83
20 Nov 2007 326.11 17.81 327.11 17.82 328.11 17.82 329.11 17.83 330.11 17.83 331.11 17.96 332.11 18.22 333.11 18.27 334.11 18.32 335.11 18.38 336.11 18.43 337.11 18.48 338.11 18.53 339.11 18.58 340.11 18.63 341.11 18.68 342.11 18.93 343.11 18.98 344.11 19.03 345.11 19.07 346.11 19.12 347.11 19.37 348.11 19.42 349.11 19.47 350.11 19.51 351.11 19.76 352.11 19.81 353.11 20.05 354.11 20.10 355.11 20.35 356.11 20.47
21 Nov 2007 325.14 14.58 326.14 14.77 327.14 14.77 328.14 14.76 329.14 14.76 330.14 14.86 331.14 15.12 332.14 15.17 333.14 15.23 334.14 15.28 335.14 15.33 336.14 15.39 337.14 15.44 338.14 15.49 339.14 15.54 340.14 15.79 341.14 15.84 342.14 15.89 343.14 15.94 344.14 15.99 345.14 16.24 346.14 16.29 347.14 16.33 348.14 16.38 349.14 16.63 350.14 16.67 351.14 16.72 352.14 16.96 353.14 17.01 354.14 17.25 355.14 17.30
22 Nov 2007 324.18 11.99 325.18 11.98 326.18 11.97 327.18 11.96 328.18 11.94 329.18 12.13 330.18 12.36 331.18 12.42 332.18 12.48 333.18 12.54 334.18 12.80 335.18 12.85 336.18 12.91 337.18 12.97 338.18 13.02 339.18 13.07 340.18 13.13 341.18 13.18 342.18 13.23 343.18 13.48 344.18 13.53 345.18 13.58 346.18 13.63 347.18 13.87 348.18 13.92 349.18 13.97 350.18 14.21 351.18 14.26 352.18 14.30 353.18 14.55 354.18 14.59
23 Nov 2007 323.21 09.42 324.21 09.40 325.21 09.38 326.21 09.37 327.21 09.55 328.21 09.67 329.21 09.93 330.21 10.00 331.21 10.07 332.21 10.13 333.21 10.19 334.21 10.26 335.21 10.32 336.21 10.38 337.21 10.44 338.21 10.49 339.21 10.55 340.21 10.61 341.21 10.86 342.21 10.92 343.21 10.97 344.21 11.02 345.21 11.07 346.21 11.32 347.21 11.37 348.21 11.42 349.21 11.67 350.21 11.72 351.21 11.76 352.21 12.01 353.21 12.05
24 Nov 2007 322.24 07.16 323.24 07.14 324.24 07.12 325.24 07.10 326.24 07.28 327.24 07.26 328.24 07.54 329.24 07.61 330.24 07.68 331.24 07.76 332.24 07.83 333.24 07.90 334.24 07.97 335.24 08.03 336.24 08.10 337.24 08.16 338.24 08.43 339.24 08.49 340.24 08.55 341.24 08.61 342.24 08.67 343.24 08.72 344.24 08.98 345.24 09.04 346.24 09.09 347.24 09.14 348.24 09.39 349.24 09.45 350.24 09.70 351.24 09.74 352.24 09.99
25 Nov 2007 321.27 04.91 322.27 05.09 323.27 05.08 324.27 05.06 325.27 05.04 326.27 05.21 327.27 05.47 328.27 05.55 329.27 05.63 330.27 05.72 331.27 05.80 332.27 05.87 333.27 05.95 334.27 06.03 335.27 06.10 336.27 06.17 337.27 06.25 338.27 06.32 339.27 06.38 340.27 06.45 341.27 06.52 342.27 06.78 343.27 06.84 344.27 06.91 345.27 06.97 346.27 07.23 347.27 07.28 348.27 07.34 349.27 07.60 350.27 07.65 351.27 07.90
26 Nov 2007 320.30 61.88 321.30 61.88 322.30 61.88 323.30 61.88 324.30 61.88 325.30 03.18 326.30 03.32 327.30 03.61 328.30 03.70 329.30 03.60 330.30 03.69 331.30 03.78 332.30 03.86 333.30 03.95 334.30 04.04 335.30 04.12 336.30 04.20 337.30 04.28 338.30 04.36 339.30 04.44 340.30 04.51 341.30 04.78 342.30 04.86 343.30 04.93 344.30 05.00 345.30 05.26 346.30 05.33 347.30 05.39 348.30 05.66 349.30 05.72 350.30 05.98
27 Nov 2007 319.33 61.27 320.33 61.27 321.33 61.27 322.33 61.27 323.33 61.27 324.33 61.27 325.33 61.27 326.33 61.27 327.33 61.27 328.33 61.27 338.33 02.62 339.33 02.71 340.33 02.79 341.33 02.88 342.33 02.96 343.33 03.11 344.33 03.31 345.33 03.44 346.33 03.61 347.33 03.77 348.33 03.94 349.33 04.10
28 Nov 2007 318.36 60.72 319.36 60.72 320.36 60.72 321.36 60.72 322.36 60.72 323.36 60.72 324.36 60.72 325.36 60.72 326.36 60.72 327.36 60.72 328.36 60.72 329.36 60.72 330.36 60.72 331.36 60.72 332.36 60.72 348.36 02.65
29 Nov 2007 317.38 60.23 318.38 60.23 319.38 60.23 320.38 60.23 321.38 60.23 322.38 60.23 323.38 60.23 324.38 60.23 325.38 60.23 326.38 60.23 327.38 60.23 328.38 60.23 329.38 60.23 330.38 60.23 331.38 60.23 332.38 60.23 333.38 60.23 334.38 60.23 335.38 60.23 336.38 60.23
30 Nov 2007 316.40 59.86 317.40 59.86 318.40 59.86 319.40 59.86 320.40 59.86 321.40 59.86 322.40 59.86 323.40 59.86 324.40 59.86 325.40 59.86 326.40 59.86 327.40 59.86 328.40 59.86 329.40 59.86 330.40 59.86 331.40 59.86 332.40 59.86 333.40 59.86 334.40 59.86 335.40 59.86 336.40 59.86 337.40 59.86 338.40 59.86 339.40 59.86 340.40 59.86
01 Dec 2007 315.42 59.52 316.42 59.52 317.42 59.52 318.42 59.52 319.42 59.52 320.42 59.52 321.42 59.52 322.42 59.52 323.42 59.52 324.42 59.52 325.42 59.52 326.42 59.52 327.42 59.52 328.42 59.52 329.42 59.52 330.42 59.52 331.42 59.52 332.42 59.52 333.42 59.52 334.42 59.52 335.42 59.52 336.42 59.52 337.42 59.52 338.42 59.52 339.42 59.52 340.42 59.52 341.42 59.52 342.42 59.52 343.42 59.52 344.42 59.52
02 Dec 2007 314.44 53.39 315.44 53.39 316.44 53.39 317.44 53.39 318.44 53.39 319.44 53.39 320.44 53.39 321.44 53.39 322.44 53.39 323.44 53.39 324.44 53.39 325.44 53.39 326.44 53.39 327.44 53.39 328.44 53.39 329.44 53.39 330.44 53.39 331.44 53.39 332.44 53.39 333.44 53.39 334.44 53.39 335.44 53.39 336.44 53.39 337.44 53.39 338.44 53.39 339.44 53.39 340.44 53.39 341.44 53.39 342.44 53.39 343.44 53.39 344.44 53.39
03 Dec 2007 313.46 53.29 314.46 53.29 315.46 53.29 316.46 53.29 317.46 53.29 318.46 53.29 319.46 53.29 320.46 53.29 321.46 53.29 322.46 53.29 323.46 53.29 324.46 53.29 325.46 53.29 326.46 53.29 327.46 53.29 328.46 53.29 329.46 53.29 330.46 53.29 331.46 53.29 332.46 53.29 333.46 53.29 334.46 53.29 335.46 53.29 336.46 53.29 337.46 53.29 338.46 53.29 339.46 53.29 340.46 53.29 341.46 53.29 342.46 53.29 343.46 53.29
04 Dec 2007 312.47 55.55 313.47 55.55 314.47 55.55 315.47 55.55 316.47 55.55 317.47 55.55 318.47 55.55 319.47 55.55 320.47 55.55 321.47 55.55 322.47 55.55 323.47 55.55 324.47 55.55 325.47 55.55 326.47 55.55 327.47 55.55 328.47 55.55 329.47 55.55 330.47 55.55 331.47 55.55 332.47 55.55 333.47 55.55 334.47 55.55 335.47 55.55 336.47 55.55 337.47 55.55 338.47 55.55 339.47 55.55 340.47 55.55 341.47 55.55 342.47 55.55
05 Dec 2007 311.48 56.13 312.48 56.13 313.48 56.13 314.48 56.13 315.48 56.13 316.48 56.13 317.48 56.13 318.48 56.13 319.48 56.13 320.48 56.13 321.48 56.13 322.48 56.13 323.48 56.13 324.48 56.13 325.48 56.13 326.48 56.13 327.48 56.13 328.48 56.13 329.48 56.13 330.48 56.13 331.48 56.13 332.48 56.13 333.48 56.13 334.48 56.13 335.48 56.13 336.48 56.13 337.48 56.13 338.48 56.13 339.48 56.13 340.48 56.13 341.48 56.13
06 Dec 2007 310.24 56.07 311.24 56.07 312.24 56.07 313.24 56.07 314.24 56.07 315.24 56.07 316.24 56.07 317.24 56.07 318.24 56.07 319.24 56.07 320.24 56.07 321.24 56.07 322.24 56.07 323.24 56.07 324.24 56.07 325.24 56.07 326.24 56.07 327.24 56.07 328.24 56.07 329.24 56.07 330.24 56.07 331.24 56.07 332.24 56.07 333.24 56.07 334.24 56.07 335.24 56.07 336.24 56.07 337.24 56.07 338.24 56.07 339.24 56.07 340.24 56.07 341.24 56.07 342.24 56.07 343.24 56.07 344.24 56.07 345.24 56.07 346.24 56.07 347.24 56.07 348.24 56.07
07 Dec 2007 309.25 56.03 310.25 56.03 311.25 56.03 312.25 56.03 313.25 56.03 314.25 56.03 315.25 56.03 316.25 56.03 317.25 56.03 318.25 56.03 319.25 56.03 320.25 56.03 321.25 56.03 322.25 56.03 323.25 56.03 324.25 56.03 325.25 56.03 326.25 56.03 327.25 56.03 328.25 56.03 329.25 56.03 330.25 56.03 331.25 56.03 332.25 56.03 333.25 56.03 334.25 56.03 335.25 56.03 336.25 56.03 337.25 56.03 338.25 56.03 339.25 56.03 340.25 56.03 341.25 56.03 342.25 56.03 343.25 56.03 344.25 56.03 345.25 56.03 346.25 56.03 347.25 56.03
08 Dec 2007 308.26 56.00 309.26 56.00 310.26 56.00 311.26 56.00 312.26 56.00 313.26 56.00 314.26 56.00 315.26 56.00 316.26 56.00 317.26 56.00 318.26 56.00 319.26 56.00 320.26 56.00 321.26 56.00 322.26 56.00 323.26 56.00 324.26 56.00 325.26 56.00 326.26 56.00 327.26 56.00 328.26 56.00 329.26 56.00 330.26 56.00 331.26 56.00 332.26 56.00 333.26 56.00 334.26 56.00 335.26 56.00 336.26 56.00 337.26 56.00 338.26 56.00 339.26 56.00 340.26 56.00 341.26 56.00 342.26 56.00 343.26 56.00 344.26 56.00 345.26 56.00 346.26 56.00
09 Dec 2007 307.21 55.98 308.21 55.98 309.21 55.98 310.21 55.98 311.21 55.98 312.21 55.98 313.21 55.98 314.21 55.98 315.21 55.98 316.21 55.98 317.21 55.98 318.21 55.98 319.21 55.98 320.21 55.98 321.21 55.98 322.21 55.98 323.21 55.98 324.21 55.98 325.21 55.98 326.21 55.98 327.21 55.98 328.21 55.98 329.21 55.98 330.21 55.98 331.21 55.98 332.21 55.98 333.21 55.98 334.21 55.98 335.21 55.98 336.21 55.98 337.21 55.98 338.21 55.98 339.21 55.98 340.21 55.98 341.21 55.98 342.21 55.98 343.21 55.98 344.21 55.98 345.21 55.98
10 Dec 2007 306.21 55.97 307.21 55.97 308.21 55.97 309.21 55.97 310.21 55.97 311.21 55.97 312.21 55.97 313.21 55.97 314.21 55.97 315.21 55.97 316.21 55.97 317.21 55.97 318.21 55.97 319.21 55.97 320.21 55.97 321.21 55.97 322.21 55.97 323.21 55.97 324.21 55.97 325.21 55.97 326.21 55.97 327.21 55.97 328.21 55.97 329.21 55.97 330.21 55.97 331.21 55.97 332.21 55.97 333.21 55.97 334.21 55.97 335.21 55.97 336.21 55.97 337.21 55.97 338.21 55.97 339.21 55.97 340.21 55.97 341.21 55.97 342.21 55.97 343.21 55.97 344.21 55.97
11 Dec 2007 305.21 55.98 306.21 55.98 307.21 55.98 308.21 55.98 309.21 55.98 310.21 55.98 311.21 55.98 312.21 55.98 313.21 55.98 314.21 55.98 315.21 55.98 316.21 55.98 317.21 55.98 318.21 55.98 319.21 55.98 320.21 55.98 321.21 55.98 322.21 55.98 323.21 55.98 324.21 55.98 325.21 55.98 326.21 55.98 327.21 55.98 328.21 55.98 329.21 55.98 330.21 55.98 331.21 55.98 332.21 55.98 333.21 55.98 334.21 55.98 335.21 55.98 336.21 55.98 337.21 55.98 338.21 55.98 339.21 55.98 340.21 55.98 341.21 55.98 342.21 55.98 343.21 55.98
12 Dec 2007 304.21 56.00 305.21 56.00 306.21 56.00 307.21 56.00 308.21 56.00 309.21 56.00 310.21 56.00 311.21 56.00 312.21 56.00 313.21 56.00 314.21 56.00 315.21 56.00 316.21 56.00 317.21 56.00 318.21 56.00 319.21 56.00 320.21 56.00 321.21 56.00 322.21 56.00 323.21 56.00 324.21 56.00 325.21 56.00 326.21 56.00 327.21 56.00 328.21 56.00 329.21 56.00 330.21 56.00 331.21 56.00 332.21 56.00 333.21 56.00 334.21 56.00 335.21 56.00 336.21 56.00 337.21 56.00 338.21 56.00 339.21 56.00 340.21 56.00 341.21 56.00 342.21 56.00
13 Dec 2007 303.15 56.04 304.15 56.04 305.15 56.04 306.15 56.04 307.15 56.04 308.15 56.04 309.15 56.04 310.15 56.04 311.15 56.04 312.15 56.04 313.15 56.04 314.15 56.04 315.15 56.04 316.15 56.04 317.15 56.04 318.15 56.04 319.15 56.04 320.15 56.04 321.15 56.04 322.15 56.04 323.15 56.04 324.15 56.04 325.15 56.04 326.15 56.04 327.15 56.04 328.15 56.04 329.15 56.04 330.15 56.04 331.15 56.04 332.15 56.04 333.15 56.04 334.15 56.04 335.15 56.04 336.15 56.04 337.15 56.04 338.15 56.04 339.15 56.04 340.15 56.04 341.15 56.04
14 Dec 2007 302.14 56.09 303.14 56.09 304.14 56.09 305.14 56.09 306.14 56.09 307.14 56.09 308.14 56.09 309.14 56.09 310.14 56.09 311.14 56.09 312.14 56.09 313.14 56.09 314.14 56.09 315.14 56.09 316.14 56.09 317.14 56.09 318.14 56.09 319.14 56.09 320.14 56.09 321.14 56.09 322.14 56.09 323.14 56.09 324.14 56.09 325.14 56.09 326.14 56.09 327.14 56.09 328.14 56.09 329.14 56.09 330.14 56.09 331.14 56.09 332.14 56.09 333.14 56.09 334.14 56.09 335.14 56.09 336.14 56.09 337.14 56.09 338.14 56.09 339.14 56.09 340.14 56.09
15 Dec 2007 301.13 56.15 302.13 56.15 303.13 56.15 304.13 56.15 305.13 56.15 306.13 56.15 307.13 56.15 308.13 56.15 309.13 56.15 310.13 56.15 311.13 56.15 312.13 56.15 313.13 56.15 314.13 56.15 315.13 56.15 316.13 56.15 317.13 56.15 318.13 56.15 319.13 56.15 320.13 56.15 321.13 56.15 322.13 56.15 323.13 56.15 324.13 56.15 325.13 56.15 326.13 56.15 327.13 56.15 328.13 56.15 329.13 56.15 330.13 56.15 331.13 56.15 332.13 56.15 333.13 56.15 334.13 56.15 335.13 56.15 336.13 56.15 337.13 56.15 338.13 56.15 339.13 56.15
16 Dec 2007 300.12 56.22 301.12 56.22 302.12 56.22 303.12 56.22 304.12 56.22 305.12 56.22 306.12 56.22 307.12 56.22 308.12 56.22 309.12 56.22 310.12 56.22 311.12 56.22 312.12 56.22 313.12 56.22 314.12 56.22 315.12 56.22 316.12 56.22 317.12 56.22 318.12 56.22 319.12 56.22 320.12 56.22 321.12 56.22 322.12 56.22 323.12 56.22 324.12 56.22 325.12 56.22 326.12 56.22 327.12 56.22 328.12 56.22 329.12 56.22 330.12 56.22 331.12 56.22 332.12 56.22 333.12 56.22 334.12 56.22 335.12 56.22 336.12 56.22 337.12 56.22 338.12 56.22
17 Dec 2007 299.04 56.52 300.04 56.52 301.04 56.52 302.04 56.52 303.04 56.52 304.04 56.52 305.04 56.52 306.04 56.52 307.04 56.52 308.04 56.52 309.04 56.52 310.04 56.52 311.04 56.52 312.04 56.52 313.04 56.52 314.04 56.52 315.04 56.52 316.04 56.52 317.04 56.52 318.04 56.52 319.04 56.52 320.04 56.52 321.04 56.52 322.04 56.52 323.04 56.52 324.04 56.52 325.04 56.52 326.04 56.52 327.04 56.52 328.04 56.52 329.04 56.52 330.04 56.52 331.04 56.52 332.04 56.52 333.04 56.52 334.04 56.52 335.04 56.52 336.04 56.52 337.04 56.52
18 Dec 2007 298.02 56.39 299.02 56.40 300.02 56.61 301.02 56.62 302.02 56.63 303.02 56.63 304.02 56.63 305.02 56.63 306.02 56.63 307.02 56.63 308.02 56.63 309.02 56.63 310.02 56.63 311.02 56.63 312.02 56.63 313.02 56.63 314.02 56.63 315.02 56.63 316.02 56.63 317.02 56.63 318.02 56.63 319.02 56.63 320.02 56.63 321.02 56.63 322.02 56.63 323.02 56.63 324.02 56.63 325.02 56.63 326.02 56.63 327.02 56.63 328.02 56.63 329.02 56.63 330.02 56.63 331.02 56.63 332.02 56.63 333.02 56.63 334.02 56.63 335.02 56.63 336.02 56.63
19 Dec 2007 297.00 55.35 298.00 55.37 299.00 55.39 300.00 55.41 301.00 55.63 302.00 55.64 303.00 55.66 304.00 55.88 305.00 55.89 306.00 55.90 307.00 56.12 308.00 56.13 309.00 56.34 310.00 56.35 311.00 56.56 312.00 56.57 313.00 56.78 314.00 56.91 315.00 56.96 316.00 56.96 317.00 56.96 318.00 56.96 319.00 56.96 320.00 56.96 321.00 56.96 322.00 56.96 323.00 56.96 324.00 56.96 325.00 56.96 326.00 56.96 327.00 56.96 328.00 56.96 329.00 56.96 330.00 56.96 331.00 56.96 332.00 56.96 333.00 56.96 334.00 56.96 335.00 56.96
20 Dec 2007 295.98 54.04 296.98 54.27 297.98 54.30 298.98 54.32 299.98 54.35 300.98 54.38 301.98 54.60 302.98 54.62 303.98 54.65 304.98 54.87 305.98 54.89 306.98 54.91 307.98 55.13 308.98 55.14 309.98 55.36 310.98 55.38 311.98 55.59 312.98 55.61 313.98 55.82 314.98 55.84 315.98 56.05 316.98 56.26 317.98 56.41 318.98 56.66 319.98 56.90 320.98 57.12 321.98 57.12 322.98 57.12 323.98 57.12 324.98 57.12 325.98 57.12 326.98 57.12 327.98 57.12 328.98 57.12 329.98 57.12 330.98 57.12 331.98 57.12 332.98 57.12 333.98 57.12
21 Dec 2007 294.88 52.82 295.88 52.86 296.88 53.10 297.88 53.14 298.88 53.17 299.88 53.21 300.88 53.24 301.88 53.48 302.88 53.51 303.88 53.54 304.88 53.77 305.88 53.80 306.88 53.82 307.88 54.05 308.88 54.07 309.88 54.30 310.88 54.32 311.88 54.34 312.88 54.57 313.88 54.79 314.88 54.81 315.88 55.03 316.88 55.05 317.88 55.26 318.88 55.48 319.88 55.50 320.88 55.72 321.88 55.93 322.88 56.15 323.88 56.36 324.88 56.60 325.88 56.84 326.88 57.09 327.88 57.33 328.88 57.50 329.88 57.50 330.88 57.50 331.88 57.50 332.88 57.50
22 Dec 2007 293.86 51.52 294.86 51.58 295.86 51.83 296.86 51.88 297.86 51.92 298.86 51.97 299.86 52.01 300.86 52.06 301.86 52.30 302.86 52.34 303.86 52.38 304.86 52.42 305.86 52.65 306.86 52.69 307.86 52.72 308.86 52.96 309.86 52.99 310.86 53.22 311.86 53.25 312.86 53.48 313.86 53.51 314.86 53.73 315.86 53.76 316.86 53.99 317.86 54.21 318.86 54.43 319.86 54.46 320.86 54.68 321.86 54.90 322.86 55.13 323.86 55.35 324.86 55.57 325.86 55.79 326.86 56.01 327.86 56.23 328.86 56.45 329.86 56.67 330.86 56.89 331.86 57.10
23 Dec 2007 292.83 50.34 293.83 50.40 294.83 50.46 295.83 50.52 296.83 50.58 297.83 50.64 298.83 50.69 299.83 50.75 300.83 50.80 301.83 50.85 302.83 51.10 303.83 51.14 304.83 51.19 305.83 51.44 306.83 51.48 307.83 51.52 308.83 51.76 309.83 51.81 310.83 51.84 311.83 52.08 312.83 52.12 313.83 52.36 314.83 52.59 315.83 52.62 316.83 52.86 317.83 53.09 318.83 53.12 319.83 53.35 320.83 53.58 321.83 53.81 322.83 54.04 323.83 54.27 324.83 54.49 325.83 54.72 326.83 54.95 327.83 55.17 328.83 55.40 329.83 55.62 330.83 55.84
24 Dec 2007 291.80 48.86 292.80 48.94 293.80 49.01 294.80 49.08 295.80 49.14 296.80 49.21 297.80 49.27 298.80 49.34 299.80 49.40 300.80 49.46 301.80 49.52 302.80 49.78 303.80 49.83 304.80 49.89 305.80 49.94 306.80 50.20 307.80 50.25 308.80 50.30 309.80 50.55 310.80 50.59 311.80 50.84 312.80 50.88 313.80 51.13 314.80 51.17 315.80 51.41 316.80 51.65 317.80 51.69 318.80 51.93 319.80 52.17 320.80 52.41 321.80 52.64 322.80 52.88 323.80 53.11 324.80 53.35 325.80 53.58 326.80 53.81 327.80 54.04 328.80 54.28 329.80 54.51
25 Dec 2007 290.77 47.30 291.77 47.38 292.77 47.46 293.77 47.54 294.77 47.62 295.77 47.69 296.77 47.76 297.77 47.84 298.77 47.91 299.77 47.98 300.77 48.05 301.77 48.11 302.77 48.38 303.77 48.44 304.77 48.51 305.77 48.57 306.77 48.83 307.77 48.89 308.77 48.95 309.77 49.20 310.77 49.26 311.77 49.51 312.77 49.57 313.77 49.82 314.77 49.87 315.77 50.12 316.77 50.37 317.77 50.41 318.77 50.66 319.77 50.91 320.77 51.15 321.77 51.40 322.77 51.64 323.77 51.88 324.77 52.12 325.77 52.36 326.77 52.60 327.77 52.84 328.77 53.08
26 Dec 2007 289.66 45.84 290.66 45.92 291.66 45.81 292.66 45.90 293.66 45.98 294.66 46.06 295.66 46.14 296.66 46.22 297.66 46.30 298.66 46.38 299.66 46.45 300.66 46.53 301.66 46.60 302.66 46.88 303.66 46.95 304.66 47.02 305.66 47.09 306.66 47.16 307.66 47.42 308.66 47.49 309.66 47.75 310.66 47.82 311.66 47.88 312.66 48.14 313.66 48.20 314.66 48.46 315.66 48.71 316.66 48.77 317.66 49.03 318.66 49.28 319.66 49.53 320.66 49.79 321.66 50.04 322.66 50.29 323.66 50.54 324.66 50.78 325.66 51.03 326.66 51.28 327.66 51.52
27 Dec 2007 288.62 44.13 289.62 44.22 290.62 44.31 291.62 44.40 292.62 44.49 293.62 44.37 294.62 44.46 295.62 44.54 296.62 44.63 297.62 44.71 298.62 44.79 299.62 44.87 300.62 44.96 301.62 45.03 302.62 45.31 303.62 45.39 304.62 45.47 305.62 45.54 306.62 45.61 307.62 45.89 308.62 45.96 309.62 46.03 310.62 46.30 311.62 46.37 312.62 46.64 313.62 46.70 314.62 46.97 315.62 47.23 316.62 47.30 317.62 47.56 318.62 47.82 319.62 48.08 320.62 48.34 321.62 48.60 322.62 48.86 323.62 49.11 324.62 49.37 325.62 49.62 326.62 49.88
28 Dec 2007 287.59 42.15 288.59 42.45 289.59 42.54 290.59 42.63 291.59 42.72 292.59 42.81 293.59 42.70 294.59 42.78 295.59 42.87 296.59 42.96 297.59 43.04 298.59 43.13 299.59 43.21 300.59 43.30 301.59 43.38 302.59 43.66 303.59 43.74 304.59 43.82 305.59 43.90 306.59 43.98 307.59 44.26 308.59 44.34 309.59 44.41 310.59 44.69 311.59 44.76 312.59 45.03 313.59 45.11 314.59 45.38 315.59 45.45 316.59 45.72 317.59 45.99 318.59 46.25 319.59 46.52 320.59 46.79 321.59 47.05 322.59 47.32 323.59 47.58 324.59 47.84 325.59 48.10
29 Dec 2007 286.55 39.92 287.55 40.21 288.55 40.50 289.55 40.79 290.55 40.87 291.55 40.96 292.55 41.05 293.55 40.94 294.55 41.03 295.55 41.12 296.55 41.20 297.55 41.29 298.55 41.38 299.55 41.46 300.55 41.55 301.55 41.63 302.55 41.72 303.55 42.00 304.55 42.08 305.55 42.17 306.55 42.25 307.55 42.33 308.55 42.61 309.55 42.69 310.55 42.97 311.55 43.05 312.55 43.32 313.55 43.40 314.55 43.68 315.55 43.75 316.55 44.03 317.55 44.30 318.55 44.57 319.55 44.84 320.55 45.12 321.55 45.39 322.55 45.65 323.55 45.92 324.55 46.19
30 Dec 2007 285.51 37.80 286.51 38.09 287.51 38.38 288.51 38.66 289.51 38.95 290.51 39.04 291.51 38.92 292.51 39.01 293.51 39.10 294.51 39.18 295.51 39.27 296.51 39.36 297.51 39.44 298.51 39.53 299.51 39.61 300.51 39.70 301.51 39.78 302.51 39.87 303.51 39.95 304.51 40.24 305.51 40.32 306.51 40.40 307.51 40.49 308.51 40.77 309.51 40.85 310.51 40.93 311.51 41.21 312.51 41.29 313.51 41.57 314.51 41.85 315.51 41.93 316.51 42.21 317.51 42.48 318.51 42.76 319.51 43.03 320.51 43.31 321.51 43.58 322.51 43.86 323.51 44.13
31 Dec 2007 284.36 35.57 285.36 35.85 286.36 36.13 287.36 36.41 288.36 36.70 289.36 36.98 290.36 36.86 291.36 36.95 292.36 37.03 293.36 37.11 294.36 37.20 295.36 37.28 296.36 37.37 297.36 37.45 298.36 37.53 299.36 37.62 300.36 37.70 301.36 37.78 302.36 37.87 303.36 37.95 304.36 38.23 305.36 38.32 306.36 38.40 307.36 38.48 308.36 38.76 309.36 38.85 310.36 38.93 311.36 39.21 312.36 39.29 313.36 39.57 314.36 39.85 315.36 39.93 316.36 40.21 317.36 40.49 318.36 40.77 319.36 41.05 320.36 41.32 321.36 41.60 322.36 41.88 323.36 42.16
01 Jan 2008 283.32 33.09 284.32 33.37 285.32 33.64 286.32 33.92 287.32 34.20 288.32 34.48 289.32 34.56 290.32 34.63 291.32 34.71 292.32 34.79 293.32 34.87 294.32 34.95 295.32 35.03 296.32 35.11 297.32 35.19 298.32 35.27 299.32 35.35 300.32 35.43 301.32 35.51 302.32 35.60 303.32 35.68 304.32 35.76 305.32 36.04 306.32 36.12 307.32 36.20 308.32 36.28 309.32 36.56 310.32 36.64 311.32 36.92 312.32 37.00 313.32 37.28 314.32 37.36 315.32 37.64 316.32 37.92 317.32 38.20 318.32 38.48 319.32 38.76 320.32 39.04 321.32 39.32 322.32 39.60
02 Jan 2008 282.27 30.37 283.27 30.64 284.27 30.91 285.27 31.19 286.27 31.46 287.27 31.73 288.27 32.01 289.27 32.28 290.27 32.15 291.27 32.23 292.27 32.30 293.27 32.38 294.27 32.45 295.27 32.53 296.27 32.61 297.27 32.68 298.27 32.76 299.27 32.83 300.27 33.11 301.27 33.19 302.27 33.27 303.27 33.34 304.27 33.42 305.27 33.50 306.27 33.78 307.27 33.86 308.27 33.93 309.27 34.21 310.27 34.29 311.27 34.57 312.27 34.65 313.27 34.93 314.27 35.01 315.27 35.28 316.27 35.56 317.27 35.84 318.27 36.12 319.27 36.40 320.27 36.68 321.27 36.95
03 Jan 2008 281.22 27.62 282.22 27.89 283.22 28.06 284.22 28.02 285.22 28.18 286.22 28.54 287.22 28.71 288.22 29.07 289.22 29.44 290.22 29.64 291.22 29.71 292.22 29.78 293.22 29.85 294.22 29.92 295.22 29.99 296.22 30.06 297.22 30.14 298.22 30.21 299.22 30.28 300.22 30.36 301.22 30.43 302.22 30.70 303.22 30.78 304.22 30.85 305.22 30.92 306.22 31.00 307.22 31.27 308.22 31.35 309.22 31.62 310.22 31.70 311.22 31.77 312.22 32.05 313.22 32.33 314.22 32.40 315.22 32.68 316.22 32.95 317.22 33.23 318.22 33.51 319.22 33.78 320.22 34.06
04 Jan 2008 280.17 26.43 281.17 26.56 282.17 26.69 283.17 26.82 284.17 26.95 285.17 27.08 286.17 27.22 287.17 27.36 288.17 27.50 289.17 27.84 290.17 28.18 291.17 28.52 292.17 28.78 293.17 28.85 294.17 28.91 295.17 28.98 296.17 29.05 297.17 29.32 298.17 29.39 299.17 29.45 300.17 29.52 301.17 29.59 302.17 29.66 303.17 29.73 304.17 30.00 305.17 30.07 306.17 30.14 307.17 30.41 308.17 30.49 309.17 30.56 310.17 30.83 311.17 30.90 312.17 31.17 313.17 31.45 314.17 31.52 315.17 31.79 316.17 32.07 317.17 32.34 318.17 32.61 319.17 32.89
05 Jan 2008 279.12 25.85 280.12 25.95 281.12 26.05 282.12 25.95 283.12 26.06 284.12 26.16 285.12 26.27 286.12 26.58 287.12 26.69 288.12 26.81 289.12 26.92 290.12 27.24 291.12 27.56 292.12 27.88 293.12 28.20 294.12 28.53 295.12 28.68 296.12 28.75 297.12 28.81 298.12 28.88 299.12 28.94 300.12 29.01 301.12 29.27 302.12 29.34 303.12 29.40 304.12 29.47 305.12 29.74 306.12 29.80 307.12 29.87 308.12 30.14 309.12 30.21 310.12 30.48 311.12 30.54 312.12 30.81 313.12 30.88 314.12 31.15 315.12 31.42 316.12 31.69 317.12 31.96 318.12 32.23
06 Jan 2008 277.96 25.38 278.96 25.46 279.96 25.53 280.96 25.61 281.96 25.69 282.96 25.77 283.96 25.86 284.96 25.94 285.96 26.17 286.96 26.23 287.96 26.29 288.96 26.50 289.96 26.59 290.96 26.89 291.96 27.18 292.96 27.48 293.96 27.78 294.96 28.08 295.96 28.37 296.96 28.63 297.96 28.70 298.96 28.76 299.96 28.82 300.96 28.88 301.96 28.94 302.96 29.21 303.96 29.27 304.96 29.33 305.96 29.60 306.96 29.66 307.96 29.73 308.96 29.99 309.96 30.05 310.96 30.32 311.96 30.58 312.96 30.65 313.96 30.91 314.96 31.18 315.96 31.45 316.96 31.71
07 Jan 2008 276.91 25.15 277.91 25.20 278.91 25.26 279.91 25.32 280.91 25.38 281.91 25.44 282.91 25.51 283.91 25.77 284.91 26.03 285.91 26.09 286.91 26.15 287.91 26.21 288.91 26.31 289.91 26.38 290.91 26.65 291.91 26.93 292.91 27.20 293.91 27.48 294.91 27.76 295.91 28.04 296.91 28.33 297.91 28.60 298.91 28.66 299.91 28.92 300.91 28.98 301.91 29.04 302.91 29.10 303.91 29.36 304.91 29.42 305.91 29.48 306.91 29.74 307.91 29.80 308.91 30.06 309.91 30.12 310.91 30.39 311.91 30.45 312.91 30.71 313.91 30.97 314.91 31.23 315.91 31.50
08 Jan 2008 275.85 25.04 276.85 25.08 277.85 25.12 278.85 25.16 279.85 25.21 280.85 25.25 281.85 25.37 282.85 25.63 283.85 25.89 284.85 26.14 285.85 26.20 286.85 26.26 287.85 26.32 288.85 26.38 289.85 26.44 290.85 26.56 291.85 26.81 292.85 27.07 293.85 27.33 294.85 27.59 295.85 27.85 296.85 28.12 297.85 28.38 298.85 28.65 299.85 28.83 300.85 28.88 301.85 28.94 302.85 29.20 303.85 29.26 304.85 29.52 305.85 29.58 306.85 29.64 307.85 29.89 308.85 29.95 309.85 30.21 310.85 30.47 311.85 30.53 312.85 30.79 313.85 31.05 314.85 31.31
09 Jan 2008 274.79 24.76 275.79 24.79 276.79 24.82 277.79 24.86 278.79 25.09 279.79 25.12 280.79 25.15 281.79 25.41 282.79 25.67 283.79 25.93 284.79 25.99 285.79 26.05 286.79 26.11 287.79 26.17 288.79 26.23 289.79 26.29 290.79 26.52 291.79 26.76 292.79 27.01 293.79 27.25 294.79 27.49 295.79 27.74 296.79 27.98 297.79 28.23 298.79 28.48 299.79 28.68 300.79 28.94 301.79 29.00 302.79 29.06 303.79 29.31 304.79 29.37 305.79 29.63 306.79 29.69 307.79 29.94 308.79 30.00 309.79 30.26 310.79 30.32 311.79 30.57 312.79 30.83 313.79 31.09
10 Jan 2008 273.73 81.06 274.73 81.06 275.73 81.06 276.73 24.87 277.73 24.89 278.73 24.92 279.73 25.14 280.73 25.21 281.73 25.48 282.73 25.74 283.73 25.80 284.73 25.87 285.73 25.93 286.73 25.99 287.73 26.06 288.73 26.17 289.73 26.39 290.73 26.62 291.73 26.85 292.73 27.08 293.73 27.31 294.73 27.54 295.73 27.77 296.73 28.01 297.73 28.24 298.73 28.47 299.73 28.71 300.73 28.84 301.73 28.90 302.73 29.16 303.73 29.21 304.73 29.47 305.73 29.53 306.73 29.79 307.73 29.85 308.73 30.10 309.73 30.16 310.73 30.42 311.73 30.67 312.73 30.93
11 Jan 2008 272.67 83.59 273.67 83.59 274.67 83.59 275.67 83.59 276.67 83.59 277.67 83.59 278.67 83.59 279.67 83.59 280.67 83.59 281.67 83.59 282.67 25.67 283.67 25.73 284.67 25.80 285.67 25.87 286.67 26.01 287.67 26.22 288.67 26.44 289.67 26.66 290.67 26.88 291.67 27.10 292.67 27.32 293.67 27.54 294.67 27.76 295.67 27.98 296.67 28.20 297.67 28.42 298.67 28.64 299.67 28.76 300.67 28.82 301.67 29.08 302.67 29.14 303.67 29.40 304.67 29.46 305.67 29.72 306.67 29.77 307.67 30.03 308.67 30.09 309.67 30.35 310.67 30.61 311.67 30.86
12 Jan 2008 271.61 73.75 272.61 73.75 273.61 73.75 274.61 73.75 275.61 73.75 276.61 73.75 277.61 73.75 278.61 73.75 279.61 73.75 280.61 73.75 281.61 73.75 282.61 73.75 283.61 73.75 284.61 73.75 285.61 73.75 286.61 73.75 287.61 73.75 288.61 14.66 289.61 14.87 290.61 15.08 291.61 15.29 292.61 15.50 293.61 15.72 294.61 15.93 295.61 16.14 296.61 16.21 297.61 16.48 298.61 16.54 299.61 16.61 300.61 16.87 301.61 16.93 302.61 17.00 303.61 17.26 304.61 17.52 305.61 17.58 306.61 17.84 307.61 17.90 308.61 18.16 309.61 18.42 310.61 18.68
13 Jan 2008 270.42 71.14 271.42 71.14 272.42 71.14 273.42 71.14 274.42 71.14 275.42 71.14 276.42 71.14 277.42 71.14 278.42 71.14 279.42 71.14 280.42 71.14 281.42 71.14 282.42 71.14 283.42 71.14 284.42 71.14 285.42 71.14 286.42 71.14 287.42 71.14 288.42 71.14 289.42 71.14 290.42 71.14 291.42 71.14 292.42 71.14 293.42 71.14 294.42 11.30 295.42 11.37 296.42 11.44 297.42 11.71 298.42 11.78 299.42 11.85 300.42 12.11 301.42 12.18 302.42 12.45 303.42 12.51 304.42 12.78 305.42 13.04 306.42 13.11 307.42 13.37 308.42 13.64 309.42 13.90
14 Jan 2008 269.36 69.20 270.36 69.20 271.36 69.20 272.36 69.20 273.36 69.20 274.36 69.20 275.36 69.20 276.36 69.20 277.36 69.20 278.36 69.20 279.36 69.20 280.36 69.20 281.36 69.20 282.36 69.20 283.36 69.20 284.36 69.20 285.36 69.20 286.36 69.20 287.36 69.20 288.36 69.20 289.36 69.20 290.36 69.20 291.36 69.20 292.36 69.20 293.36 69.20 294.36 69.20 295.36 69.20 296.36 69.20 297.36 69.20 298.36 07.94 299.36 08.21 300.36 08.28 301.36 08.56 302.36 08.63 303.36 08.90 304.36 09.17 305.36 09.24 306.36 09.51 307.36 09.78 308.36 10.05
15 Jan 2008 268.29 67.35 269.29 67.35 270.29 67.35 271.29 67.35 272.29 67.35 273.29 67.35 274.29 67.35 275.29 67.35 276.29 67.35 277.29 67.35 278.29 67.35 279.29 67.35 280.29 67.35 281.29 67.35 282.29 67.35 283.29 67.35 284.29 67.35 285.29 67.35 286.29 67.35 287.29 67.35 288.29 67.35 289.29 67.35 290.29 67.35 291.29 67.35 292.29 67.35 293.29 67.35 294.29 67.35 295.29 67.35 296.29 67.35 297.29 67.35 298.29 67.35 299.29 67.35 300.29 67.35 301.29 67.35 302.29 67.35 303.29 05.55 304.29 05.83 305.29 06.10 306.29 06.38 307.29 06.65
16 Jan 2008 267.22 65.82 268.22 65.82 269.22 65.82 270.22 65.82 271.22 65.82 272.22 65.82 273.22 65.82 274.22 65.82 275.22 65.82 276.22 65.82 277.22 65.82 278.22 65.82 279.22 65.82 280.22 65.82 281.22 65.82 282.22 65.82 283.22 65.82 284.22 65.82 285.22 65.82 286.22 65.82 287.22 65.82 288.22 65.82 289.22 65.82 290.22 65.82 291.22 65.82 292.22 65.82 293.22 65.82 294.22 65.82 295.22 65.82 296.22 65.82 297.22 65.82 298.22 65.82 299.22 65.82 300.22 65.82 301.22 65.82 302.22 65.82 303.22 65.82 304.22 65.82 305.22 65.82 306.22 65.82
17 Jan 2008 266.15 65.72 267.15 65.72 268.15 65.72 269.15 65.72 270.15 65.72 271.15 65.72 272.15 65.72 273.15 65.72 274.15 65.72 275.15 65.72 276.15 65.72 277.15 65.72 278.15 65.72 279.15 65.72 280.15 65.72 281.15 65.72 282.15 65.72 283.15 65.72 284.15 65.72 285.15 65.72 286.15 65.72 287.15 65.72 288.15 65.72 289.15 65.72 290.15 65.72 291.15 65.72 292.15 65.72 293.15 65.72 294.15 65.72 295.15 65.72 296.15 65.72 297.15 65.72 298.15 65.72 299.15 65.72 300.15 65.72 301.15 65.72 302.15 65.72 303.15 65.72 304.15 65.72 305.15 65.72
18 Jan 2008 265.08 56.55 266.08 56.55 267.08 56.55 268.08 56.55 269.08 56.55 270.08 56.55 271.08 56.55 272.08 56.55 273.08 56.55 274.08 56.55 275.08 56.55 276.08 56.55 277.08 56.55 278.08 56.55 279.08 56.55 280.08 56.55 281.08 56.55 282.08 56.55 283.08 56.55 284.08 56.55 285.08 56.55 286.08 56.55 287.08 56.55 288.08 56.55 289.08 56.55 290.08 56.55 291.08 56.55 292.08 56.55 293.08 56.55 294.08 56.55 295.08 56.55 296.08 56.55 297.08 56.55 298.08 56.55 299.08 56.55 300.08 56.55 301.08 56.55 302.08 56.55 303.08 56.55 304.08 56.55
19 Jan 2008 264.01 59.31 265.01 59.31 266.01 59.31 267.01 59.31 268.01 59.31 269.01 59.31 270.01 59.31 271.01 59.31 272.01 59.31 273.01 59.31 274.01 59.31 275.01 59.31 276.01 59.31 277.01 59.31 278.01 59.31 279.01 59.31 280.01 59.31 281.01 59.31 282.01 59.31 283.01 59.31 284.01 59.31 285.01 59.31 286.01 59.31 287.01 59.31 288.01 59.31 289.01 59.31 290.01 59.31 291.01 59.31 292.01 59.31 293.01 59.31 294.01 59.31 295.01 59.31 296.01 59.31 297.01 59.31 298.01 59.31 299.01 59.31 300.01 59.31 301.01 59.31 302.01 59.31 303.01 59.31
20 Jan 2008 262.94 58.59 263.94 58.59 264.94 58.59 265.94 58.59 266.94 58.59 267.94 58.59 268.94 58.59 269.94 58.59 270.94 58.59 271.94 58.59 272.94 58.59 273.94 58.59 274.94 58.59 275.94 58.59 276.94 58.59 277.94 58.59 278.94 58.59 279.94 58.59 280.94 58.59 281.94 58.59 282.94 58.59 283.94 58.59 284.94 58.59 285.94 58.59 286.94 58.59 287.94 58.59 288.94 58.59 289.94 58.59 290.94 58.59 291.94 58.59 292.94 58.59 293.94 58.59 294.94 58.59 295.94 58.59 296.94 58.59 297.94 58.59 298.94 58.59 299.94 58.59 300.94 58.59 301.94 58.59
21 Jan 2008 261.87 58.11 262.87 58.11 263.87 58.11 264.87 58.11 265.87 58.11 266.87 58.11 267.87 58.11 268.87 58.11 269.87 58.11 270.87 58.11 271.87 58.11 272.87 58.11 273.87 58.11 274.87 58.11 275.87 58.11 276.87 58.11 277.87 58.11 278.87 58.11 279.87 58.11 280.87 58.11 281.87 58.11 282.87 58.11 283.87 58.11 284.87 58.11 285.87 58.11 286.87 58.11 287.87 58.11 288.87 58.11 289.87 58.11 290.87 58.11 291.87 58.11 292.87 58.11 293.87 58.11 294.87 58.11 295.87 58.11 296.87 58.11 297.87 58.11 298.87 58.11 299.87 58.11 300.87 58.11
22 Jan 2008 260.79 57.67 261.79 57.67 262.79 57.67 263.79 57.67 264.79 57.67 265.79 57.67 266.79 57.67 267.79 57.67 268.79 57.67 269.79 57.67 270.79 57.67 271.79 57.67 272.79 57.67 273.79 57.67 274.79 57.67 275.79 57.67 276.79 57.67 277.79 57.67 278.79 57.67 279.79 57.67 280.79 57.67 281.79 57.67 282.79 57.67 283.79 57.67 284.79 57.67 285.79 57.67 286.79 57.67 287.79 57.67 288.79 57.67 289.79 57.67 290.79 57.67 291.79 57.67 292.79 57.67 293.79 57.67 294.79 57.67 295.79 57.67 296.79 57.67 297.79 57.67 298.79 57.67 299.79 57.67
23 Jan 2008 259.72 57.47 260.72 57.47 261.72 57.47 262.72 57.47 263.72 57.47 264.72 57.47 265.72 57.47 266.72 57.47 267.72 57.47 268.72 57.47 269.72 57.47 270.72 57.47 271.72 57.47 272.72 57.47 273.72 57.47 274.72 57.47 275.72 57.47 276.72 57.47 277.72 57.47 278.72 57.47 279.72 57.47 280.72 57.47 281.72 57.47 282.72 57.47 283.72 57.47 284.72 57.47 285.72 57.47 286.72 57.47 287.72 57.47 288.72 57.47 289.72 57.47 290.72 57.47 291.72 57.47 292.72 57.47 293.72 57.47 294.72 57.47 295.72 57.47 296.72 57.47 297.72 57.47 298.72 57.47
24 Jan 2008 258.65 57.09 259.65 57.09 260.65 57.09 261.65 57.09 262.65 57.09 263.65 57.09 264.65 57.09 265.65 57.09 266.65 57.09 267.65 57.09 268.65 57.09 269.65 57.09 270.65 57.09 271.65 57.09 272.65 57.09 273.65 57.09 274.65 57.09 275.65 57.09 276.65 57.09 277.65 57.09 278.65 57.09 279.65 57.09 280.65 57.09 281.65 57.09 282.65 57.09 283.65 57.09 284.65 57.09 285.65 57.09 286.65 57.09 287.65 57.09 288.65 57.09 289.65 57.09 290.65 57.09 291.65 57.09 292.65 57.09 293.65 57.09 294.65 57.09 295.65 57.09 296.65 57.09 297.65 57.09
25 Jan 2008 257.57 56.74 258.57 56.74 259.57 56.74 260.57 56.74 261.57 56.74 262.57 56.74 263.57 56.74 264.57 56.74 265.57 56.74 266.57 56.74 267.57 56.74 268.57 56.74 269.57 56.74 270.57 56.74 271.57 56.74 272.57 56.74 273.57 56.74 274.57 56.74 275.57 56.74 276.57 56.74 277.57 56.74 278.57 56.74 279.57 56.74 280.57 56.74 281.57 56.74 282.57 56.74 283.57 56.74 284.57 56.74 285.57 56.74 286.57 56.74 287.57 56.74 288.57 56.74 289.57 56.74 290.57 56.74 291.57 56.74 292.57 56.74 293.57 56.74 294.57 56.74 295.57 56.74 296.57 56.74
26 Jan 2008 256.50 56.61 257.50 56.61 258.50 56.61 259.50 56.61 260.50 56.61 261.50 56.61 262.50 56.61 263.50 56.61 264.50 56.61 265.50 56.61 266.50 56.61 267.50 56.61 268.50 56.61 269.50 56.61 270.50 56.61 271.50 56.61 272.50 56.61 273.50 56.61 274.50 56.61 275.50 56.61 276.50 56.61 277.50 56.61 278.50 56.61 279.50 56.61 280.50 56.61 281.50 56.61 282.50 56.61 283.50 56.61 284.50 56.61 285.50 56.61 286.50 56.61 287.50 56.61 288.50 56.61 289.50 56.61 290.50 56.61 291.50 56.61 292.50 56.61 293.50 56.61 294.50 56.61 295.50 56.61
27 Jan 2008 255.42 56.50 256.42 56.50 257.42 56.50 258.42 56.50 259.42 56.50 260.42 56.50 261.42 56.50 262.42 56.50 263.42 56.50 264.42 56.50 265.42 56.50 266.42 56.50 267.42 56.50 268.42 56.50 269.42 56.50 270.42 56.50 271.42 56.50 272.42 56.50 273.42 56.50 274.42 56.50 275.42 56.50 276.42 56.50 277.42 56.50 278.42 56.50 279.42 56.50 280.42 56.50 281.42 56.50 282.42 56.50 283.42 56.50 284.42 56.50 285.42 56.50 286.42 56.50 287.42 56.50 288.42 56.50 289.42 56.50 290.42 56.50 291.42 56.50 292.42 56.50 293.42 56.50 294.42 56.50
28 Jan 2008 254.24 56.21 255.24 56.21 256.24 56.21 257.24 56.21 258.24 56.21 259.24 56.21 260.24 56.21 261.24 56.21 262.24 56.21 263.24 56.21 264.24 56.21 265.24 56.21 266.24 56.21 267.24 56.21 268.24 56.21 269.24 56.21 270.24 56.21 271.24 56.21 272.24 56.21 273.24 56.21 274.24 56.21 275.24 56.21 276.24 56.21 277.24 56.21 278.24 56.21 279.24 56.21 280.24 56.21 281.24 56.21 282.24 56.21 283.24 56.21 284.24 56.21 285.24 56.21 286.24 56.21 287.24 56.21 288.24 56.21 289.24 56.21 290.24 56.21 291.24 56.21 292.24 56.21 293.24 56.21 294.24 56.21
29 Jan 2008 253.16 56.14 254.16 56.14 255.16 56.14 256.16 56.14 257.16 56.14 258.16 56.14 259.16 56.14 260.16 56.14 261.16 56.14 262.16 56.14 263.16 56.14 264.16 56.14 265.16 56.14 266.16 56.14 267.16 56.14 268.16 56.14 269.16 56.14 270.16 56.14 271.16 56.14 272.16 56.14 273.16 56.14 274.16 56.14 275.16 56.14 276.16 56.14 277.16 56.14 278.16 56.14 279.16 56.14 280.16 56.14 281.16 56.14 282.16 56.14 283.16 56.14 284.16 56.14 285.16 56.14 286.16 56.14 287.16 56.14 288.16 56.14 289.16 56.14 290.16 56.14 291.16 56.14 292.16 56.14 293.16 56.14
30 Jan 2008 252.09 56.08 253.09 56.08 254.09 56.08 255.09 56.08 256.09 56.08 257.09 56.08 258.09 56.08 259.09 56.08 260.09 56.08 261.09 56.08 262.09 56.08 263.09 56.08 264.09 56.08 265.09 56.08 266.09 56.08 267.09 56.08 268.09 56.08 269.09 56.08 270.09 56.08 271.09 56.08 272.09 56.08 273.09 56.08 274.09 56.08 275.09 56.08 276.09 56.08 277.09 56.08 278.09 56.08 279.09 56.08 280.09 56.08 281.09 56.08 282.09 56.08 283.09 56.08 284.09 56.08 285.09 56.08 286.09 56.08 287.09 56.08 288.09 56.08 289.09 56.08 290.09 56.08 291.09 56.08 292.09 56.08
31 Jan 2008 251.02 56.03 252.02 56.03 253.02 56.03 254.02 56.03 255.02 56.03 256.02 56.03 257.02 56.03 258.02 56.03 259.02 56.03 260.02 56.03 261.02 56.03 262.02 56.03 263.02 56.03 264.02 56.03 265.02 56.03 266.02 56.03 267.02 56.03 268.02 56.03 269.02 56.03 270.02 56.03 271.02 56.03 272.02 56.03 273.02 56.03 274.02 56.03 275.02 56.03 276.02 56.03 277.02 56.03 278.02 56.03 279.02 56.03 280.02 56.03 281.02 56.03 282.02 56.03 283.02 56.03 284.02 56.03 285.02 56.03 286.02 56.03 287.02 56.03 288.02 56.03 289.02 56.03 290.02 56.03 291.02 56.03
01 Feb 2008 249.94 55.26 250.94 55.52 251.94 55.77 252.94 56.00 253.94 56.00 254.94 56.00 255.94 56.00 256.94 56.00 257.94 56.00 258.94 56.00 259.94 56.00 260.94 56.00 261.94 56.00 262.94 56.00 263.94 56.00 264.94 56.00 265.94 56.00 266.94 56.00 267.94 56.00 268.94 56.00 269.94 56.00 270.94 56.00 271.94 56.00 272.94 56.00 273.94 56.00 274.94 56.00 275.94 56.00 276.94 56.00 277.94 56.00 278.94 56.00 279.94 56.00 280.94 56.00 281.94 56.00 282.94 56.00 283.94 56.00 284.94 56.00 285.94 56.00 286.94 56.00 287.94 56.00 288.94 56.00 289.94 56.00
02 Feb 2008 248.87 54.07 249.87 54.08 250.87 54.34 251.87 54.62 252.87 54.90 253.87 55.17 254.87 55.44 255.87 55.70 256.87 55.95 257.87 55.98 258.87 55.98 259.87 55.98 260.87 55.98 261.87 55.98 262.87 55.98 263.87 55.98 264.87 55.98 265.87 55.98 266.87 55.98 267.87 55.98 268.87 55.98 269.87 55.98 270.87 55.98 271.87 55.98 272.87 55.98 273.87 55.98 274.87 55.98 275.87 55.98 276.87 55.98 277.87 55.98 278.87 55.98 279.87 55.98 280.87 55.98 281.87 55.98 282.87 55.98 283.87 55.98 284.87 55.98 285.87 55.98 286.87 55.98 287.87 55.98 288.87 55.98
03 Feb 2008 247.79 52.88 248.79 53.09 249.79 53.11 250.79 53.13 251.79 53.34 252.79 53.58 253.79 53.89 254.79 54.19 255.79 54.48 256.79 54.77 257.79 55.04 258.79 55.31 259.79 55.57 260.79 55.82 261.79 55.97 262.79 55.97 263.79 55.97 264.79 55.97 265.79 55.97 266.79 55.97 267.79 55.97 268.79 55.97 269.79 55.97 270.79 55.97 271.79 55.97 272.79 55.97 273.79 55.97 274.79 55.97 275.79 55.97 276.79 55.97 277.79 55.97 278.79 55.97 279.79 55.97 280.79 55.97 281.79 55.97 282.79 55.97 283.79 55.97 284.79 55.97 285.79 55.97 286.79 55.97 287.79 55.97
04 Feb 2008 246.83 51.84 247.83 51.87 248.83 52.10 249.83 52.13 250.83 52.15 251.83 52.37 252.83 52.39 253.83 52.61 254.83 52.74 255.83 53.08 256.83 53.40 257.83 53.72 258.83 54.02 259.83 54.32 260.83 54.61 261.83 54.89 262.83 55.16 263.83 55.42 264.83 55.68 265.83 55.93 266.83 55.98 267.83 55.98 268.83 55.98 269.83 55.98 270.83 55.98 271.83 55.98 272.83 55.98 273.83 55.98 274.83 55.98 275.83 55.98 276.83 55.98 277.83 55.98 278.83 55.98 279.83 55.98 280.83 55.98 281.83 55.98 282.83 55.98 283.83 55.98 284.83 55.98 285.83 55.98
05 Feb 2008 245.76 50.71 246.76 50.75 247.76 50.99 248.76 51.03 249.76 51.06 250.76 51.10 251.76 51.33 252.76 51.36 253.76 51.58 254.76 51.61 255.76 51.63 256.76 51.85 257.76 52.08 258.76 52.44 259.76 52.79 260.76 53.12 261.76 53.45 262.76 53.76 263.76 54.06 264.76 54.36 265.76 54.64 266.76 54.92 267.76 55.19 268.76 55.45 269.76 55.71 270.76 55.96 271.76 56.00 272.76 56.00 273.76 56.00 274.76 56.00 275.76 56.00 276.76 56.00 277.76 56.00 278.76 56.00 279.76 56.00 280.76 56.00 281.76 56.00 282.76 56.00 283.76 56.00 284.76 56.00
06 Feb 2008 244.69 49.69 245.69 49.74 246.69 49.80 247.69 49.85 248.69 49.90 249.69 49.94 250.69 50.19 251.69 50.23 252.69 50.27 253.69 50.51 254.69 50.54 255.69 50.57 256.69 50.80 257.69 50.83 258.69 51.06 259.69 51.08 260.69 51.31 261.69 51.70 262.69 52.07 263.69 52.43 264.69 52.77 265.69 53.11 266.69 53.43 267.69 53.74 268.69 54.05 269.69 54.34 270.69 54.63 271.69 54.90 272.69 55.18 273.69 55.44 274.69 55.70 275.69 55.95 276.69 56.03 277.69 56.03 278.69 56.03 279.69 56.03 280.69 56.03 281.69 56.03 282.69 56.03 283.69 56.03
07 Feb 2008 243.62 48.36 244.62 48.44 245.62 48.51 246.62 48.57 247.62 48.64 248.62 48.90 249.62 48.96 250.62 49.01 251.62 49.07 252.62 49.12 253.62 49.37 254.62 49.41 255.62 49.66 256.62 49.70 257.62 49.74 258.62 49.98 259.62 50.01 260.62 50.24 261.62 50.47 262.62 50.50 263.62 50.73 264.62 50.95 265.62 51.24 266.62 51.62 267.62 52.00 268.62 52.36 269.62 52.70 270.62 53.04 271.62 53.36 272.62 53.67 273.62 53.98 274.62 54.27 275.62 54.56 276.62 54.84 277.62 55.11 278.62 55.38 279.62 55.64 280.62 55.89 281.62 56.08 282.62 56.08
08 Feb 2008 242.55 47.14 243.55 47.22 244.55 47.31 245.55 47.39 246.55 47.48 247.55 47.55 248.55 47.63 249.55 47.70 250.55 47.77 251.55 48.04 252.55 48.10 253.55 48.16 254.55 48.22 255.55 48.48 256.55 48.53 257.55 48.58 258.55 48.83 259.55 48.87 260.55 49.12 261.55 49.36 262.55 49.40 263.55 49.64 264.55 49.87 265.55 49.90 266.55 50.13 267.55 50.36 268.55 50.59 269.55 50.82 270.55 51.10 271.55 51.49 272.55 51.87 273.55 52.23 274.55 52.57 275.55 52.91 276.55 53.23 277.55 53.55 278.55 53.86 279.55 54.15 280.55 54.44 281.55 54.73
09 Feb 2008 241.48 45.81 242.48 45.91 243.48 46.02 244.48 46.12 245.48 46.21 246.48 46.31 247.48 46.40 248.48 46.49 249.48 46.57 250.48 46.65 251.48 46.73 252.48 46.81 253.48 46.88 254.48 47.15 255.48 47.22 256.48 47.29 257.48 47.55 258.48 47.61 259.48 47.67 260.48 47.93 261.48 47.98 262.48 48.23 263.48 48.48 264.48 48.52 265.48 48.77 266.48 49.01 267.48 49.25 268.48 49.49 269.48 49.72 270.48 49.96 271.48 50.19 272.48 50.42 273.48 50.65 274.48 50.87 275.48 51.10 276.48 51.32 277.48 51.68 278.48 52.04 279.48 52.39 280.48 52.73
10 Feb 2008 240.41 44.40 241.41 44.52 242.41 44.63 243.41 44.75 244.41 44.66 245.41 44.77 246.41 44.87 247.41 44.98 248.41 45.08 249.41 45.17 250.41 45.27 251.41 45.36 252.41 45.45 253.41 45.73 254.41 45.82 255.41 45.90 256.41 45.98 257.41 46.25 258.41 46.33 259.41 46.40 260.41 46.66 261.41 46.73 262.41 46.99 263.41 47.25 264.41 47.31 265.41 47.57 266.41 47.82 267.41 48.07 268.41 48.32 269.41 48.57 270.41 48.81 271.41 49.05 272.41 49.29 273.41 49.53 274.41 49.77 275.41 50.00 276.41 50.23 277.41 50.46 278.41 50.69 279.41 50.92
11 Feb 2008 239.35 43.13 240.35 43.05 241.35 43.18 242.35 43.31 243.35 43.23 244.35 43.35 245.35 43.47 246.35 43.58 247.35 43.70 248.35 43.81 249.35 43.91 250.35 44.02 251.35 44.12 252.35 44.22 253.35 44.32 254.35 44.42 255.35 44.51 256.35 44.60 257.35 44.89 258.35 44.97 259.35 45.25 260.35 45.33 261.35 45.61 262.35 45.68 263.35 45.96 264.35 46.03 265.35 46.29 266.35 46.56 267.35 46.82 268.35 47.08 269.35 47.34 270.35 47.60 271.35 47.85 272.35 48.10 273.35 48.35 274.35 48.60 275.35 48.84 276.35 49.08 277.35 49.33 278.35 49.56
12 Feb 2008 238.28 41.62 239.28 41.55 240.28 41.69 241.28 41.82 242.28 41.75 243.28 41.88 244.28 42.00 245.28 42.13 246.28 42.05 247.28 42.17 248.28 42.29 249.28 42.41 250.28 42.52 251.28 42.63 252.28 42.74 253.28 42.85 254.28 42.96 255.28 43.06 256.28 43.36 257.28 43.46 258.28 43.55 259.28 43.85 260.28 43.94 261.28 44.22 262.28 44.31 263.28 44.59 264.28 44.68 265.28 44.95 266.28 45.23 267.28 45.50 268.28 45.78 269.28 46.04 270.28 46.31 271.28 46.58 272.28 46.84 273.28 47.10 274.28 47.36 275.28 47.61 276.28 47.87 277.28 48.12
13 Feb 2008 237.22 39.91 238.22 40.05 239.22 40.18 240.22 40.32 241.22 40.25 242.22 40.38 243.22 40.51 244.22 40.44 245.22 40.57 246.22 40.70 247.22 40.82 248.22 40.94 249.22 41.07 250.22 41.19 251.22 41.11 252.22 41.22 253.22 41.43 254.22 41.65 255.22 41.76 256.22 41.87 257.22 41.98 258.22 42.08 259.22 42.38 260.22 42.48 261.22 42.78 262.22 42.88 263.22 43.17 264.22 43.26 265.22 43.55 266.22 43.84 267.22 44.12 268.22 44.40 269.22 44.68 270.22 44.96 271.22 45.24 272.22 45.51 273.22 45.78 274.22 46.05 275.22 46.32 276.22 46.58
14 Feb 2008 236.16 38.04 237.16 38.37 238.16 38.70 239.16 38.63 240.16 38.76 241.16 38.89 242.16 38.82 243.16 38.95 244.16 39.08 245.16 39.21 246.16 39.13 247.16 39.26 248.16 39.39 249.16 39.51 250.16 39.63 251.16 39.76 252.16 39.88 253.16 40.00 254.16 40.11 255.16 40.23 256.16 40.34 257.16 40.46 258.16 40.77 259.16 40.88 260.16 40.98 261.16 41.29 262.16 41.39 263.16 41.69 264.16 41.79 265.16 42.09 266.16 42.39 267.16 42.68 268.16 42.97 269.16 43.26 270.16 43.55 271.16 43.83 272.16 44.12 273.16 44.40 274.16 44.68 275.16 44.95
15 Feb 2008 235.09 36.01 236.09 36.33 237.09 36.66 238.09 36.98 239.09 37.11 240.09 37.23 241.09 37.36 242.09 37.48 243.09 37.41 244.09 37.53 245.09 37.66 246.09 37.78 247.09 37.71 248.09 37.83 249.09 37.95 250.09 38.08 251.09 38.20 252.09 38.32 253.09 38.44 254.09 38.56 255.09 38.68 256.09 38.80 257.09 38.91 258.09 39.23 259.09 39.34 260.09 39.45 261.09 39.76 262.09 39.87 263.09 40.18 264.09 40.28 265.09 40.59 266.09 40.89 267.09 41.19 268.09 41.49 269.09 41.79 270.09 42.08 271.09 42.37 272.09 42.66 273.09 42.95 274.09 43.24
16 Feb 2008 234.03 34.24 235.03 34.56 236.03 34.87 237.03 35.19 238.03 35.50 239.03 35.62 240.03 35.74 241.03 35.85 242.03 35.97 243.03 35.89 244.03 36.01 245.03 36.13 246.03 36.25 247.03 36.17 248.03 36.29 249.03 36.41 250.03 36.53 251.03 36.65 252.03 36.77 253.03 36.89 254.03 37.01 255.03 37.12 256.03 37.24 257.03 37.36 258.03 37.67 259.03 37.79 260.03 37.90 261.03 38.21 262.03 38.32 263.03 38.63 264.03 38.74 265.03 39.05 266.03 39.36 267.03 39.66 268.03 39.96 269.03 40.27 270.03 40.57 271.03 40.87 272.03 41.16 273.03 41.46
17 Feb 2008 232.98 32.34 233.98 32.64 234.98 32.95 235.98 33.25 236.98 33.56 237.98 33.86 238.98 34.17 239.98 34.28 240.98 34.19 241.98 34.30 242.98 34.41 243.98 34.52 244.98 34.63 245.98 34.55 246.98 34.66 247.98 34.77 248.98 34.89 249.98 35.00 250.98 35.12 251.98 35.23 252.98 35.34 253.98 35.46 254.98 35.57 255.98 35.69 256.98 35.80 257.98 36.11 258.98 36.23 259.98 36.34 260.98 36.65 261.98 36.76 262.98 37.07 263.98 37.18 264.98 37.49 265.98 37.80 266.98 38.11 267.98 38.41 268.98 38.72 269.98 39.02 270.98 39.32 271.98 39.63
18 Feb 2008 231.92 30.69 232.92 30.98 233.92 31.27 234.92 31.57 235.92 31.86 236.92 32.16 237.92 32.45 238.92 32.55 239.92 32.65 240.92 32.75 241.92 32.85 242.92 32.95 243.92 32.86 244.92 32.96 245.92 33.07 246.92 33.17 247.92 33.28 248.92 33.38 249.92 33.49 250.92 33.60 251.92 33.71 252.92 33.82 253.92 33.92 254.92 34.03 255.92 34.14 256.92 34.25 257.92 34.56 258.92 34.67 259.92 34.78 260.92 35.09 261.92 35.20 262.92 35.50 263.92 35.61 264.92 35.92 265.92 36.23 266.92 36.53 267.92 36.84 268.92 37.14 269.92 37.45 270.92 37.75
19 Feb 2008 230.99 28.91 231.99 29.03 232.99 29.24 233.99 29.27 234.99 29.49 235.99 29.72 236.99 29.94 237.99 30.57 238.99 30.99 239.99 31.08 240.99 31.17 241.99 31.26 242.99 31.35 243.99 31.45 244.99 31.54 245.99 31.64 246.99 31.74 247.99 31.63 248.99 31.73 249.99 31.83 250.99 31.93 251.99 32.03 252.99 32.33 253.99 32.44 254.99 32.54 255.99 32.64 256.99 32.74 257.99 32.85 258.99 33.15 259.99 33.26 260.99 33.56 261.99 33.66 262.99 33.97 263.99 34.07 264.99 34.38 265.99 34.68 266.99 34.98 267.99 35.29 268.99 35.59 269.99 35.89
20 Feb 2008 229.93 26.96 230.93 27.08 231.93 27.20 232.93 27.34 233.93 27.48 234.93 27.63 235.93 27.78 236.93 27.94 237.93 28.10 238.93 28.27 239.93 28.83 240.93 29.40 241.93 29.64 242.93 29.72 243.93 29.81 244.93 29.89 245.93 29.98 246.93 30.07 247.93 30.16 248.93 30.25 249.93 30.34 250.93 30.43 251.93 30.53 252.93 30.62 253.93 30.71 254.93 31.01 255.93 31.10 256.93 31.20 257.93 31.30 258.93 31.59 259.93 31.69 260.93 31.79 261.93 32.09 262.93 32.39 263.93 32.48 264.93 32.78 265.93 33.08 266.93 33.38 267.93 33.68 268.93 33.98
21 Feb 2008 228.88 25.86 229.88 26.10 230.88 26.14 231.88 26.19 232.88 26.25 233.88 26.32 234.88 26.39 235.88 26.67 236.88 26.82 237.88 27.09 238.88 27.17 239.88 27.25 240.88 27.56 241.88 28.07 242.88 28.59 243.88 28.95 244.88 29.03 245.88 29.11 246.88 29.19 247.88 29.27 248.88 29.35 249.88 29.44 250.88 29.72 251.88 29.81 252.88 29.89 253.88 29.98 254.88 30.07 255.88 30.15 256.88 30.44 257.88 30.53 258.88 30.62 259.88 30.91 260.88 31.00 261.88 31.30 262.88 31.39 263.88 31.68 264.88 31.97 265.88 32.27 266.88 32.56 267.88 32.85
22 Feb 2008 227.83 25.52 228.83 25.49 229.83 25.67 230.83 25.66 231.83 25.85 232.83 25.85 233.83 25.97 234.83 26.24 235.83 26.50 236.83 26.77 237.83 26.83 238.83 26.90 239.83 26.97 240.83 27.04 241.83 27.11 242.83 27.57 243.83 28.03 244.83 28.50 245.83 28.97 246.83 29.07 247.83 29.14 248.83 29.22 249.83 29.30 250.83 29.37 251.83 29.45 252.83 29.53 253.83 29.81 254.83 29.89 255.83 29.97 256.83 30.05 257.83 30.33 258.83 30.42 259.83 30.70 260.83 30.78 261.83 31.07 262.83 31.16 263.83 31.44 264.83 31.73 265.83 32.01 266.83 32.30
23 Feb 2008 226.79 25.34 227.79 25.27 228.79 25.41 229.79 25.35 230.79 25.49 231.79 25.64 232.79 25.59 233.79 25.85 234.79 26.11 235.79 26.37 236.79 26.63 237.79 26.69 238.79 26.75 239.79 26.82 240.79 26.88 241.79 26.95 242.79 27.01 243.79 27.41 244.79 27.83 245.79 28.24 246.79 28.66 247.79 28.95 248.79 29.02 249.79 29.09 250.79 29.16 251.79 29.43 252.79 29.50 253.79 29.58 254.79 29.65 255.79 29.92 256.79 30.00 257.79 30.07 258.79 30.35 259.79 30.43 260.79 30.71 261.79 30.78 262.79 31.06 263.79 31.34 264.79 31.62 265.79 31.90
24 Feb 2008 225.74 25.01 226.74 25.11 227.74 25.21 228.74 25.32 229.74 25.23 230.74 25.34 231.74 25.49 232.74 25.74 233.74 26.00 234.74 26.26 235.74 26.51 236.74 26.57 237.74 26.63 238.74 26.69 239.74 26.75 240.74 26.81 241.74 26.87 242.74 26.93 243.74 27.15 244.74 27.52 245.74 27.89 246.74 28.27 247.74 28.65 248.74 28.91 249.74 28.98 250.74 29.24 251.74 29.31 252.74 29.38 253.74 29.44 254.74 29.71 255.74 29.78 256.74 30.05 257.74 30.12 258.74 30.19 259.74 30.46 260.74 30.73 261.74 30.81 262.74 31.08 263.74 31.35 264.74 31.63
25 Feb 2008 224.70 25.02 225.70 25.10 226.70 25.17 227.70 25.06 228.70 25.14 229.70 25.23 230.70 25.42 231.70 25.67 232.70 25.93 233.70 26.18 234.70 26.24 235.70 26.29 236.70 26.35 237.70 26.41 238.70 26.46 239.70 26.52 240.70 26.78 241.70 26.84 242.70 26.89 243.70 27.14 244.70 27.47 245.70 27.80 246.70 28.14 247.70 28.48 248.70 28.83 249.70 29.12 250.70 29.18 251.70 29.24 252.70 29.50 253.70 29.57 254.70 29.63 255.70 29.90 256.70 29.96 257.70 30.23 258.70 30.29 259.70 30.56 260.70 30.63 261.70 30.89 262.70 31.16 263.70 31.43
26 Feb 2008 223.66 24.89 224.66 24.95 225.66 25.01 226.66 25.07 227.66 25.14 228.66 25.20 229.66 25.33 230.66 25.58 231.66 25.84 232.66 26.09 233.66 26.15 234.66 26.20 235.66 26.26 236.66 26.31 237.66 26.37 238.66 26.42 239.66 26.48 240.66 26.54 241.66 26.79 242.66 26.97 243.66 27.27 244.66 27.57 245.66 27.88 246.66 28.18 247.66 28.50 248.66 28.81 249.66 29.06 250.66 29.12 251.66 29.38 252.66 29.44 253.66 29.50 254.66 29.76 255.66 29.82 256.66 30.08 257.66 30.14 258.66 30.40 259.66 30.47 260.66 30.73 261.66 30.99 262.66 31.26
27 Feb 2008 222.72 24.76 223.72 24.81 224.72 24.86 225.72 24.91 226.72 24.96 227.72 25.02 228.72 25.18 229.72 25.44 230.72 25.69 231.72 25.95 232.72 26.00 233.72 26.06 234.72 26.12 235.72 26.17 236.72 26.23 237.72 26.29 238.72 26.34 239.72 26.40 240.72 26.64 241.72 26.92 242.72 27.20 243.72 27.48 244.72 27.76 245.72 28.04 246.72 28.33 247.72 28.62 248.72 28.90 249.72 28.97 250.72 29.03 251.72 29.29 252.72 29.34 253.72 29.60 254.72 29.66 255.72 29.92 256.72 29.98 257.72 30.24 258.72 30.30 259.72 30.56 260.72 30.82 261.72 31.08
28 Feb 2008 221.69 24.93 222.69 24.97 223.69 25.01 224.69 25.05 225.69 25.10 226.69 25.14 227.69 25.28 228.69 25.54 229.69 25.80 230.69 26.05 231.69 26.11 232.69 26.17 233.69 26.23 234.69 26.29 235.69 26.35 236.69 26.40 237.69 26.48 238.69 26.74 239.69 26.99 240.69 27.25 241.69 27.51 242.69 27.77 243.69 28.04 244.69 28.30 245.69 28.57 246.69 28.78 247.69 29.04 248.69 29.09 249.69 29.15 250.69 29.41 251.69 29.47 252.69 29.52 253.69 29.78 254.69 29.84 255.69 30.10 256.69 30.36 257.69 30.42 258.69 30.67 259.69 30.93 260.69 31.19
29 Feb 2008 220.65 24.80 221.65 25.03 222.65 25.06 223.65 25.10 224.65 25.13 225.65 25.17 226.65 25.40 227.65 25.48 228.65 25.75 229.65 25.81 230.65 25.87 231.65 25.93 232.65 26.03 233.65 26.07 234.65 26.32 235.65 26.56 236.65 26.80 237.65 27.05 238.65 27.29 239.65 27.54 240.65 27.78 241.65 28.03 242.65 28.28 243.65 28.45 244.65 28.71 245.65 28.77 246.65 28.83 247.65 29.09 248.65 29.14 249.65 29.20 250.65 29.46 251.65 29.52 252.65 29.78 253.65 29.84 254.65 30.09 255.65 30.35 256.65 30.41 257.65 30.67 258.65 30.93 259.65 31.19
01 Mar 2008 219.62 82.10 220.62 82.10 221.62 82.10 222.62 82.10 223.62 82.10 224.62 82.10 225.62 82.10 226.62 82.10 227.62 82.10 228.62 82.10 229.62 82.10 230.62 82.10 231.62 82.10 232.62 26.37 233.62 26.60 234.62 26.84 235.62 27.07 236.62 27.31 237.62 27.54 238.62 27.78 239.62 28.02 240.62 28.19 241.62 28.26 242.62 28.32 243.62 28.38 244.62 28.64 245.62 28.70 246.62 28.76 247.62 29.02 248.62 29.08 249.62 29.34 250.62 29.41 251.62 29.67 252.62 29.73 253.62 29.99 254.62 30.05 255.62 30.30 256.62 30.56 257.62 30.82 258.62 31.08
02 Mar 2008 218.59 86.13 219.59 86.13 220.59 86.13 221.59 86.13 222.59 86.13 223.59 86.13 224.59 86.13 225.59 86.13 226.59 86.13 227.59 86.13 228.59 86.13 229.59 86.13 230.59 86.13 231.59 86.13 232.59 86.13 233.59 86.13 234.59 86.13 235.59 86.13 236.59 86.13 237.59 86.13 238.59 86.13 239.59 86.13 240.59 86.13 241.59 86.13 242.59 86.13 243.59 86.13 244.59 86.13 245.59 29.01 246.59 29.08 247.59 29.34 248.59 29.40 249.59 29.67 250.59 29.73 251.59 29.99 252.59 30.25 253.59 30.32 254.59 30.58 255.59 30.84 256.59 31.10 257.59 31.36
03 Mar 2008 217.56 89.74 218.56 89.74 219.56 89.74 220.56 89.74 221.56 89.74 222.56 89.74 223.56 89.74 224.56 89.74 225.56 89.74 226.56 89.74 227.56 89.74 228.56 89.74 229.56 89.74 230.56 89.74 231.56 89.74 232.56 89.74 233.56 89.74 234.56 89.74 235.56 89.74 236.56 89.74 237.56 89.74 238.56 89.74 239.56 89.74 240.56 89.74 241.56 89.74 242.56 89.74 243.56 89.74 244.56 89.74 245.56 89.74 246.56 89.74 247.56 89.74 248.56 89.74 249.56 89.74 250.56 89.74 251.56 89.74 252.56 89.74 253.56 89.74 254.56 89.74 255.56 89.74 256.56 89.74
04 Mar 2008 216.64 93.60 217.64 93.60 218.64 93.60 219.64 93.60 220.64 93.60 221.64 93.60 222.64 93.60 223.64 93.60 224.64 93.60 225.64 93.60 226.64 93.60 227.64 93.60 228.64 93.60 229.64 93.60 230.64 93.60 231.64 93.60 232.64 93.60 233.64 93.60 234.64 93.60 235.64 93.60 236.64 93.60 237.64 93.60 238.64 93.60 239.64 93.60 240.64 93.60 241.64 93.60 242.64 93.60 243.64 93.60 244.64 93.60 245.64 93.60 246.64 93.60 247.64 93.60 248.64 93.60 249.64 93.60 250.64 93.60 251.64 93.60 252.64 93.60 253.64 93.60 254.64 93.60
05 Mar 2008 215.62 95.91 216.62 95.91 217.62 95.91 218.62 95.91 219.62 95.91 220.62 95.91 221.62 95.91 222.62 95.91 223.62 95.91 224.62 95.91 225.62 95.91 226.62 95.91 227.62 95.91 228.62 95.91 229.62 95.91 230.62 95.91 231.62 95.91 232.62 95.91 233.62 95.91 234.62 95.91 235.62 95.91 236.62 95.91 237.62 95.91 238.62 95.91 239.62 95.91 240.62 95.91 241.62 95.91 242.62 95.91 243.62 95.91 244.62 95.91 245.62 95.91 246.62 95.91 247.62 95.91 248.62 95.91 249.62 95.91 250.62 95.91 251.62 95.91 252.62 95.91 253.62 95.91
06 Mar 2008 214.60 95.91 215.60 95.91 216.60 95.91 217.60 95.91 218.60 95.91 219.60 95.91 220.60 95.91 221.60 95.91 222.60 95.91 223.60 95.91 224.60 95.91 225.60 95.91 226.60 95.91 227.60 95.91 228.60 95.91 229.60 95.91 230.60 95.91 231.60 95.91 232.60 95.91 233.60 95.91 234.60 95.91 235.60 95.91 236.60 95.91 237.60 95.91 238.60 95.91 239.60 95.91 240.60 95.91 241.60 95.91 242.60 95.91 243.60 95.91 244.60 95.91 245.60 95.91 246.60 95.91 247.60 95.91 248.60 95.91 249.60 95.91 250.60 95.91 251.60 95.91 252.60 95.91
07 Mar 2008 213.58 69.63 214.58 69.63 215.58 69.63 216.58 69.63 217.58 69.63 218.58 69.63 219.58 69.63 220.58 69.63 221.58 69.63 222.58 69.63 223.58 69.63 224.58 69.63 225.58 69.63 226.58 69.63 227.58 69.63 228.58 69.63 229.58 69.63 230.58 69.63 231.58 69.63 232.58 69.63 233.58 69.63 234.58 69.63 235.58 69.63 236.58 69.63 237.58 69.63 238.58 69.63 239.58 69.63 240.58 69.63 241.58 69.63 242.58 69.63 243.58 69.63 244.58 69.63 245.58 69.63 246.58 69.63 247.58 69.63 248.58 69.63 249.58 69.63 250.58 69.63 251.58 69.63
08 Mar 2008 212.57 66.69 213.57 66.69 214.57 66.69 215.57 66.69 216.57 66.69 217.57 66.69 218.57 66.69 219.57 66.69 220.57 66.69 221.57 66.69 222.57 66.69 223.57 66.69 224.57 66.69 225.57 66.69 226.57 66.69 227.57 66.69 228.57 66.69 229.57 66.69 230.57 66.69 231.57 66.69 232.57 66.69 233.57 66.69 234.57 66.69 235.57 66.69 236.57 66.69 237.57 66.69 238.57 66.69 239.57 66.69 240.57 66.69 241.57 66.69 242.57 66.69 243.57 66.69 244.57 66.69 245.57 66.69 246.57 66.69 247.57 66.69 248.57 66.69 249.57 66.69 250.57 66.69
09 Mar 2008 211.63 64.67 212.63 64.67 213.63 64.67 214.63 64.67 215.63 64.67 216.63 64.67 217.63 64.67 218.63 64.67 219.63 64.67 220.63 64.67 221.63 64.67 222.63 64.67 223.63 64.67 224.63 64.67 225.63 64.67 226.63 64.67 227.63 64.67 228.63 64.67 229.63 64.67 230.63 64.67 231.63 64.67 232.63 64.67 233.63 64.67 234.63 64.67 235.63 64.67 236.63 64.67 237.63 64.67 238.63 64.67 239.63 64.67 240.63 64.67 241.63 64.67 242.63 64.67 243.63 64.67 244.63 64.67 245.63 64.67 246.63 64.67 247.63 64.67 248.63 64.67 249.63 64.67
10 Mar 2008 210.62 63.16 211.62 63.16 212.62 63.16 213.62 63.16 214.62 63.16 215.62 63.16 216.62 63.16 217.62 63.16 218.62 63.16 219.62 63.16 220.62 63.16 221.62 63.16 222.62 63.16 223.62 63.16 224.62 63.16 225.62 63.16 226.62 63.16 227.62 63.16 228.62 63.16 229.62 63.16 230.62 63.16 231.62 63.16 232.62 63.16 233.62 63.16 234.62 63.16 235.62 63.16 236.62 63.16 237.62 63.16 238.62 63.16 239.62 63.16 240.62 63.16 241.62 63.16 242.62 63.16 243.62 63.16 244.62 63.16 245.62 63.16 246.62 63.16 247.62 63.16 248.62 63.16
11 Mar 2008 209.62 61.95 210.62 61.95 211.62 61.95 212.62 61.95 213.62 61.95 214.62 61.95 215.62 61.95 216.62 61.95 217.62 61.95 218.62 61.95 219.62 61.95 220.62 61.95 221.62 61.95 222.62 61.95 223.62 61.95 224.62 61.95 225.62 61.95 226.62 61.95 227.62 61.95 228.62 61.95 229.62 61.95 230.62 61.95 231.62 61.95 232.62 61.95 233.62 61.95 234.62 61.95 235.62 61.95 236.62 61.95 237.62 61.95 238.62 61.95 239.62 61.95 240.62 61.95 241.62 61.95 242.62 61.95 243.62 61.95 244.62 61.95 245.62 61.95 246.62 61.95 247.62 61.95
12 Mar 2008 208.61 60.83 209.61 60.83 210.61 60.83 211.61 60.83 212.61 60.83 213.61 60.83 214.61 60.83 215.61 60.83 216.61 60.83 217.61 60.83 218.61 60.83 219.61 60.83 220.61 60.83 221.61 60.83 222.61 60.83 223.61 60.83 224.61 60.83 225.61 60.83 226.61 60.83 227.61 60.83 228.61 60.83 229.61 60.83 230.61 60.83 231.61 60.83 232.61 60.83 233.61 60.83 234.61 60.83 235.61 60.83 236.61 60.83 237.61 60.83 238.61 60.83 239.61 60.83 240.61 60.83 241.61 60.83 242.61 60.83 243.61 60.83 244.61 60.83 245.61 60.83 246.61 60.83
13 Mar 2008 207.69 59.95 208.69 59.95 209.69 59.95 210.69 59.95 211.69 59.95 212.69 59.95 213.69 59.95 214.69 59.95 215.69 59.95 216.69 59.95 217.69 59.95 218.69 59.95 219.69 59.95 220.69 59.95 221.69 59.95 222.69 59.95 223.69 59.95 224.69 59.95 225.69 59.95 226.69 59.95 227.69 59.95 228.69 59.95 229.69 59.95 230.69 59.95 231.69 59.95 232.69 59.95 233.69 59.95 234.69 59.95 235.69 59.95 236.69 59.95 237.69 59.95 238.69 59.95 239.69 59.95 240.69 59.95 241.69 59.95 242.69 59.95 243.69 59.95 244.69 59.95 245.69 59.95
14 Mar 2008 206.69 59.37 207.69 59.37 208.69 59.37 209.69 59.37 210.69 59.37 211.69 59.37 212.69 59.37 213.69 59.37 214.69 59.37 215.69 59.37 216.69 59.37 217.69 59.37 218.69 59.37 219.69 59.37 220.69 59.37 221.69 59.37 222.69 59.37 223.69 59.37 224.69 59.37 225.69 59.37 226.69 59.37 227.69 59.37 228.69 59.37 229.69 59.37 230.69 59.37 231.69 59.37 232.69 59.37 233.69 59.37 234.69 59.37 235.69 59.37 236.69 59.37 237.69 59.37 238.69 59.37 239.69 59.37 240.69 59.37 241.69 59.37 242.69 59.37 243.69 59.37 244.69 59.37
15 Mar 2008 205.69 58.84 206.69 58.84 207.69 58.84 208.69 58.84 209.69 58.84 210.69 58.84 211.69 58.84 212.69 58.84 213.69 58.84 214.69 58.84 215.69 58.84 216.69 58.84 217.69 58.84 218.69 58.84 219.69 58.84 220.69 58.84 221.69 58.84 222.69 58.84 223.69 58.84 224.69 58.84 225.69 58.84 226.69 58.84 227.69 58.84 228.69 58.84 229.69 58.84 230.69 58.84 231.69 58.84 232.69 58.84 233.69 58.84 234.69 58.84 235.69 58.84 236.69 58.84 237.69 58.84 238.69 58.84 239.69 58.84 240.69 58.84 241.69 58.84 242.69 58.84 243.69 58.84
16 Mar 2008 204.70 58.02 205.70 58.05 206.70 58.16 207.70 58.16 208.70 58.16 209.70 58.16 210.70 58.16 211.70 58.16 212.70 58.16 213.70 58.16 214.70 58.16 215.70 58.16 216.70 58.16 217.70 58.16 218.70 58.16 219.70 58.16 220.70 58.16 221.70 58.16 222.70 58.16 223.70 58.16 224.70 58.16 225.70 58.16 226.70 58.16 227.70 58.16 228.70 58.16 229.70 58.16 230.70 58.16 231.70 58.16 232.70 58.16 233.70 58.16 234.70 58.16 235.70 58.16 236.70 58.16 237.70 58.16 238.70 58.16 239.70 58.16 240.70 58.16 241.70 58.16 242.70 58.16
17 Mar 2008 203.71 56.64 204.71 56.67 205.71 56.70 206.71 56.92 207.71 56.94 208.71 56.97 209.71 56.99 210.71 57.21 211.71 57.23 212.71 57.25 213.71 57.47 214.71 57.49 215.71 57.51 216.71 57.73 217.71 57.75 218.71 57.91 219.71 57.91 220.71 57.91 221.71 57.91 222.71 57.91 223.71 57.91 224.71 57.91 225.71 57.91 226.71 57.91 227.71 57.91 228.71 57.91 229.71 57.91 230.71 57.91 231.71 57.91 232.71 57.91 233.71 57.91 234.71 57.91 235.71 57.91 236.71 57.91 237.71 57.91 238.71 57.91 239.71 57.91 240.71 57.91 241.71 57.91
18 Mar 2008 202.79 55.32 203.79 55.35 204.79 55.38 205.79 55.60 206.79 55.63 207.79 55.65 208.79 55.68 209.79 55.90 210.79 55.92 211.79 55.94 212.79 56.16 213.79 56.18 214.79 56.20 215.79 56.42 216.79 56.43 217.79 56.65 218.79 56.67 219.79 56.88 220.79 56.90 221.79 57.12 222.79 57.13 223.79 57.35 224.79 57.50 225.79 57.50 226.79 57.50 227.79 57.50 228.79 57.50 229.79 57.50 230.79 57.50 231.79 57.50 232.79 57.50 233.79 57.50 234.79 57.50 235.79 57.50 236.79 57.50 237.79 57.50 238.79 57.50 239.79 57.50 240.79 57.50
19 Mar 2008 201.80 54.01 202.80 54.04 203.80 54.27 204.80 54.30 205.80 54.33 206.80 54.36 207.80 54.58 208.80 54.61 209.80 54.63 210.80 54.65 211.80 54.87 212.80 54.89 213.80 55.11 214.80 55.13 215.80 55.15 216.80 55.37 217.80 55.38 218.80 55.60 219.80 55.62 220.80 55.83 221.80 55.84 222.80 56.06 223.80 56.27 224.80 56.41 225.80 56.66 226.80 56.90 227.80 57.12 228.80 57.12 229.80 57.12 230.80 57.12 231.80 57.12 232.80 57.12 233.80 57.12 234.80 57.12 235.80 57.12 236.80 57.12 237.80 57.12 238.80 57.12 239.80 57.12
20 Mar 2008 200.81 52.90 201.81 52.94 202.81 52.97 203.81 53.01 204.81 53.04 205.81 53.27 206.81 53.30 207.81 53.33 208.81 53.36 209.81 53.59 210.81 53.61 211.81 53.64 212.81 53.86 213.81 53.88 214.81 54.10 215.81 54.12 216.81 54.14 217.81 54.35 218.81 54.37 219.81 54.59 220.81 54.80 221.81 54.81 222.81 55.03 223.81 55.29 224.81 55.56 225.81 55.81 226.81 56.07 227.81 56.32 228.81 56.57 229.81 56.81 230.81 56.97 231.81 56.97 232.81 56.97 233.81 56.97 234.81 56.97 235.81 56.97 236.81 56.97 237.81 56.97 238.81 56.97
21 Mar 2008 199.83 51.57 200.83 51.81 201.83 51.86 202.83 51.90 203.83 51.94 204.83 51.98 205.83 52.02 206.83 52.26 207.83 52.29 208.83 52.32 209.83 52.35 210.83 52.58 211.83 52.61 212.83 52.64 213.83 52.86 214.83 52.89 215.83 53.11 216.83 53.13 217.83 53.35 218.83 53.37 219.83 53.58 220.83 53.60 221.83 53.81 222.83 54.08 223.83 54.36 224.83 54.65 225.83 54.92 226.83 55.19 227.83 55.46 228.83 55.72 229.83 55.97 230.83 56.22 231.83 56.47 232.83 56.63 233.83 56.63 234.83 56.63 235.83 56.63 236.83 56.63 237.83 56.63
22 Mar 2008 198.91 50.41 199.91 50.47 200.91 50.52 201.91 50.78 202.91 50.83 203.91 50.88 204.91 50.93 205.91 50.97 206.91 51.01 207.91 51.06 208.91 51.29 209.91 51.33 210.91 51.37 211.91 51.60 212.91 51.63 213.91 51.66 214.91 51.89 215.91 51.91 216.91 52.14 217.91 52.16 218.91 52.38 219.91 52.41 220.91 52.62 221.91 52.84 222.91 53.05 223.91 53.36 224.91 53.67 225.91 53.97 226.91 54.26 227.91 54.55 228.91 54.83 229.91 55.10 230.91 55.37 231.91 55.63 232.91 55.88 233.91 56.13 234.91 56.38 235.91 56.52 236.91 56.52
23 Mar 2008 197.93 49.38 198.93 46.78 199.93 46.94 200.93 47.02 201.93 47.13 202.93 49.71 203.93 49.77 204.93 49.83 205.93 49.88 206.93 49.93 207.93 49.98 208.93 50.23 209.93 50.28 210.93 50.32 211.93 50.36 212.93 50.60 213.93 50.63 214.93 50.87 215.93 50.90 216.93 50.93 217.93 51.16 218.93 51.19 219.93 51.41 220.93 51.64 221.93 51.66 222.93 51.88 223.93 52.21 224.93 52.55 225.93 52.88 226.93 53.21 227.93 53.52 228.93 53.83 229.93 54.12 230.93 54.41 231.93 54.69 232.93 54.97 233.93 55.24 234.93 55.50 235.93 55.76
24 Mar 2008 196.96 48.06 197.96 48.15 198.96 48.24 199.96 48.32 200.96 48.40 201.96 48.48 202.96 48.55 203.96 48.62 204.96 48.69 205.96 48.75 206.96 48.82 207.96 48.88 208.96 48.93 209.96 49.19 210.96 49.24 211.96 49.29 212.96 49.54 213.96 49.58 214.96 49.63 215.96 49.87 216.96 49.90 217.96 50.14 218.96 50.18 219.96 50.41 220.96 50.44 221.96 50.67 222.96 50.89 223.96 50.92 224.96 51.23 225.96 51.61 226.96 51.98 227.96 52.34 228.96 52.68 229.96 53.01 230.96 53.33 231.96 53.65 232.96 53.95 233.96 54.24 234.96 54.53
25 Mar 2008 195.98 46.86 196.98 46.96 197.98 46.86 198.98 46.96 199.98 47.06 200.98 47.15 201.98 47.24 202.98 47.33 203.98 47.41 204.98 47.49 205.98 47.57 206.98 47.65 207.98 47.72 208.98 47.79 209.98 48.06 210.98 48.12 211.98 48.18 212.98 48.24 213.98 48.49 214.98 48.55 215.98 48.80 216.98 48.84 217.98 48.89 218.98 49.13 219.98 49.37 220.98 49.41 221.98 49.65 222.98 49.88 223.98 49.92 224.98 50.15 225.98 50.37 226.98 50.60 227.98 50.92 228.98 51.32 229.98 51.70 230.98 52.07 231.98 52.43 232.98 52.77 233.98 53.10
26 Mar 2008 195.06 45.56 196.06 45.48 197.06 45.60 198.06 45.72 199.06 45.83 200.06 45.75 201.06 45.85 202.06 45.96 203.06 46.06 204.06 46.16 205.06 46.25 206.06 46.34 207.06 46.43 208.06 46.52 209.06 46.60 210.06 46.68 211.06 46.96 212.06 47.03 213.06 47.10 214.06 47.37 215.06 47.43 216.06 47.49 217.06 47.75 218.06 47.81 219.06 48.06 220.06 48.11 221.06 48.36 222.06 48.61 223.06 48.65 224.06 48.89 225.06 49.13 226.06 49.37 227.06 49.60 228.06 49.83 229.06 50.06 230.06 50.29 231.06 50.56 232.06 50.98 233.06 51.38
27 Mar 2008 194.10 44.14 195.10 44.08 196.10 44.22 197.10 44.35 198.10 44.29 199.10 44.42 200.10 44.54 201.10 44.66 202.10 44.58 203.10 44.70 204.10 44.81 205.10 44.92 206.10 45.03 207.10 45.13 208.10 45.23 209.10 45.33 210.10 45.43 211.10 45.72 212.10 45.80 213.10 45.89 214.10 45.97 215.10 46.25 216.10 46.32 217.10 46.59 218.10 46.66 219.10 46.93 220.10 46.99 221.10 47.25 222.10 47.31 223.10 47.56 224.10 47.81 225.10 48.06 226.10 48.31 227.10 48.55 228.10 48.79 229.10 49.03 230.10 49.27 231.10 49.51 232.10 49.74
28 Mar 2008 193.13 42.62 194.13 42.58 195.13 42.73 196.13 42.88 197.13 42.83 198.13 42.98 199.13 43.12 200.13 43.06 201.13 43.20 202.13 43.34 203.13 43.47 204.13 43.40 205.13 43.52 206.13 43.64 207.13 43.76 208.13 43.88 209.13 43.99 210.13 44.10 211.13 44.20 212.13 44.51 213.13 44.60 214.13 44.70 215.13 44.99 216.13 45.08 217.13 45.17 218.13 45.45 219.13 45.53 220.13 45.80 221.13 46.08 222.13 46.15 223.13 46.41 224.13 46.68 225.13 46.94 226.13 47.20 227.13 47.45 228.13 47.71 229.13 47.96 230.13 48.20 231.13 48.45
29 Mar 2008 192.42 40.73 193.42 41.09 194.42 41.26 195.42 41.22 196.42 41.38 197.42 41.34 198.42 41.50 199.42 41.65 200.42 41.61 201.42 41.76 202.42 41.90 203.42 42.05 204.42 41.99 205.42 42.13 206.42 42.26 207.42 42.40 208.42 42.53 209.42 42.65 210.42 42.77 211.42 42.89 212.42 43.01 213.42 43.32 214.42 43.43 215.42 43.54 216.42 43.84 217.42 43.94 218.42 44.04 219.42 44.33 220.42 44.62 221.42 44.71 222.42 44.99
30 Mar 2008 191.45 38.90 192.45 39.27 193.45 39.45 194.45 39.62 195.45 39.78 196.45 39.75 197.45 39.92 198.45 39.88 199.45 40.05 200.45 40.21 201.45 40.17 202.45 40.33 203.45 40.48 204.45 40.44 205.45 40.59 206.45 40.74 207.45 40.88 208.45 41.03 209.45 41.17 210.45 41.30 211.45 41.44 212.45 41.57 213.45 41.69 214.45 42.02 215.45 42.14 216.45 42.26 217.45 42.57 218.45 42.68 219.45 42.99 220.45 43.10 221.45 43.40
31 Mar 2008 190.49 36.89 191.49 37.26 192.49 37.63 193.49 38.00 194.49 37.97 195.49 38.14 196.49 38.11 197.49 38.28 198.49 38.25 199.49 38.42 200.49 38.58 201.49 38.55 202.49 38.71 203.49 38.88 204.49 38.84 205.49 39.00 206.49 39.16 207.49 39.31 208.49 39.47 209.49 39.62 210.49 39.77 211.49 39.91 212.49 40.06 213.49 40.20 214.49 40.34 215.49 40.67 216.49 40.80 217.49 41.13 218.49 41.26 219.49 41.58 220.49 41.70
01 Apr 2008 189.54 34.93 190.54 35.29 191.54 35.65 192.54 36.01 193.54 36.18 194.54 36.34 195.54 36.51 196.54 36.48 197.54 36.64 198.54 36.61 199.54 36.78 200.54 36.95 201.54 36.92 202.54 37.08 203.54 37.25 204.54 37.22 205.54 37.38 206.54 37.55 207.54 37.71 208.54 37.87 209.54 38.03 210.54 38.19 211.54 38.34 212.54 38.49 213.54 38.65 214.54 38.79 215.54 39.14 216.54 39.28 217.54 39.42 218.54 39.76 219.54 39.90
02 Apr 2008 188.58 32.86 189.58 33.21 190.58 33.56 191.58 33.91 192.58 34.26 193.58 34.61 194.58 34.57 195.58 34.73 196.58 34.88 197.58 34.85 198.58 35.01 199.58 35.17 200.58 35.14 201.58 35.30 202.58 35.46 203.58 35.43 204.58 35.60 205.58 35.76 206.58 35.93 207.58 36.09 208.58 36.05 209.58 36.22 210.58 36.38 211.58 36.54 212.58 36.90 213.58 37.06 214.58 37.21 215.58 37.37 216.58 37.72 217.58 37.87 218.58 38.22
03 Apr 2008 187.63 30.91 188.63 31.24 189.63 31.77 190.63 32.10 191.63 32.44 192.63 32.78 193.63 32.92 194.63 33.06 195.63 33.01 196.63 33.16 197.63 33.31 198.63 33.26 199.63 33.41 200.63 33.57 201.63 33.53 202.63 33.68 203.63 33.84 204.63 34.00 205.63 33.96 206.63 34.13 207.63 34.29 208.63 34.45 209.63 34.61 210.63 34.77 211.63 34.94 212.63 35.10 213.63 35.46 214.63 35.62 215.63 35.77 216.63 36.13 217.63 36.29
04 Apr 2008 186.68 29.29 187.68 29.59 188.68 29.91 189.68 30.22 190.68 30.48 191.68 30.78 192.68 31.18 193.68 31.31 194.68 31.24 195.68 31.37 196.68 31.51 197.68 31.64 198.68 31.58 199.68 31.72 200.68 31.87 201.68 32.01 202.68 31.96 203.68 32.11 204.68 32.26 205.68 32.42 206.68 32.57 207.68 32.72 208.68 32.88 209.68 33.04 210.68 33.19 211.68 33.35 212.68 33.51 213.68 33.67 214.68 34.03 215.68 34.18 216.68 34.34
05 Apr 2008 185.73 27.58 186.73 27.75 187.73 27.84 188.73 28.07 189.73 28.04 190.73 28.14 191.73 28.38 192.73 28.57 193.73 28.70 194.73 28.98 195.73 29.19 196.73 29.94 197.73 29.86 198.73 29.99 199.73 30.12 200.73 30.25 201.73 30.38 202.73 30.51 203.73 30.45 204.73 30.59 205.73 30.73 206.73 30.87 207.73 31.02 208.73 31.17 209.73 31.31 210.73 31.46 211.73 31.61 212.73 31.96 213.73 32.12 214.73 32.27 215.73 32.62
06 Apr 2008 184.78 25.73 185.78 25.74 186.78 25.95 187.78 25.95 188.78 25.92 189.78 26.06 190.78 26.17 191.78 26.36 192.78 26.45 193.78 26.55 194.78 26.49 195.78 26.74 196.78 26.94 197.78 27.09 198.78 27.41 199.78 27.73 200.78 28.71 201.78 28.82 202.78 28.95 203.78 29.07 204.78 29.00 205.78 29.12 206.78 29.25 207.78 29.59 208.78 29.72 209.78 29.86 210.78 29.99 211.78 30.13 212.78 30.28 213.78 30.62 214.78 30.76
07 Apr 2008 183.83 24.49 184.83 24.45 185.83 24.45 186.83 24.48 187.83 24.54 188.83 24.79 189.83 25.06 190.83 25.14 191.83 25.22 192.83 25.30 193.83 25.38 194.83 25.47 195.83 25.56 196.83 25.65 197.83 25.75 198.83 25.84 199.83 25.94 200.83 26.04 201.83 26.15 202.83 26.29 203.83 27.88 204.83 28.08 205.83 28.19 206.83 28.31 207.83 28.43 208.83 28.55 209.83 28.67 210.83 28.80 211.83 29.12 212.83 29.25 213.83 29.38
08 Apr 2008 182.89 24.08 183.89 24.17 184.89 24.06 185.89 24.20 186.89 24.22 187.89 24.48 188.89 24.74 189.89 24.80 190.89 24.87 191.89 24.94 192.89 25.01 193.89 25.08 194.89 25.15 195.89 25.23 196.89 25.31 197.89 25.39 198.89 25.48 199.89 25.56 200.89 25.65 201.89 25.94 202.89 26.04 203.89 26.13 204.89 26.23 205.89 26.33 206.89 27.58 207.89 28.14 208.89 28.25 209.89 28.56 210.89 28.67 211.89 28.79 212.89 28.90
09 Apr 2008 181.95 23.87 182.95 23.78 183.95 23.88 184.95 23.77 185.95 23.97 186.95 24.22 187.95 24.47 188.95 24.73 189.95 24.78 190.95 24.84 191.95 24.89 192.95 24.96 193.95 25.02 194.95 25.08 195.95 25.15 196.95 25.22 197.95 25.29 198.95 25.36 199.95 25.44 200.95 25.51 201.95 25.59 202.95 25.88 203.95 25.96 204.95 26.05 205.95 26.14 206.95 26.23 207.95 26.32 208.95 26.61 209.95 27.85 210.95 28.41 211.95 28.71
10 Apr 2008 181.01 23.91 182.01 23.87 183.01 23.84 184.01 23.81 185.01 23.95 186.01 24.20 187.01 24.44 188.01 24.68 189.01 24.73 190.01 24.78 191.01 24.83 192.01 24.88 193.01 24.93 194.01 24.99 195.01 25.24 196.01 25.30 197.01 25.36 198.01 25.42 199.01 25.49 200.01 25.55 201.01 25.62 202.01 25.69 203.01 25.96 204.01 25.98 205.01 26.11 206.01 26.19 207.01 26.27 208.01 26.40 209.01 26.63 210.01 26.72 211.01 27.01
11 Apr 2008 180.07 23.85 181.07 23.83 182.07 23.82 183.07 23.91 184.07 24.14 185.07 24.38 186.07 24.62 187.07 24.66 188.07 24.70 189.07 24.94 190.07 24.98 191.07 25.03 192.07 25.07 193.07 25.12 194.07 25.17 195.07 25.22 196.07 25.27 197.07 25.32 198.07 25.58 199.07 25.63 200.07 25.69 201.07 25.75 202.07 25.81 203.07 26.03 204.07 25.93 205.07 26.07 206.07 26.04 207.07 26.26 208.07 26.32 209.07 26.42 210.07 26.56
12 Apr 2008 180.00 23.88 181.00 24.08 182.00 24.07 183.00 24.09 184.00 24.32 185.00 24.55 186.00 24.79 187.00 24.83 188.00 24.86 189.00 24.90 190.00 24.94 191.00 24.98 192.00 25.22 193.00 25.27 194.00 25.31 195.00 25.36 196.00 25.40 197.00 25.45 198.00 25.70 199.00 25.75 200.00 25.80 201.00 25.85 202.00 25.91 203.00 25.93 204.00 26.13 205.00 26.16 206.00 26.20 207.00 26.27 208.00 26.36 209.00 26.48 179.13 23.91
13 Apr 2008 180.00 23.26 181.00 23.46 182.00 23.51 183.00 23.75 184.00 23.98 185.00 24.21 186.00 24.25 187.00 24.28 188.00 24.32 189.00 24.36 190.00 24.40 191.00 24.43 192.00 24.47 193.00 24.71 194.00 24.76 195.00 24.80 196.00 24.84 197.00 24.89 198.00 24.93 199.00 25.18 200.00 25.22 201.00 25.27 202.00 25.32 203.00 25.48 204.00 25.42 205.00 25.58 206.00 25.56 207.00 25.75 208.00 25.75 178.20 23.31 179.20 23.30
14 Apr 2008 180.00 22.50 181.00 22.67 182.00 22.91 183.00 23.14 184.00 23.18 185.00 23.21 186.00 23.25 187.00 23.48 188.00 23.52 189.00 23.56 190.00 23.59 191.00 23.63 192.00 23.67 193.00 23.71 194.00 23.95 195.00 23.99 196.00 24.03 197.00 24.07 198.00 24.12 199.00 24.36 200.00 24.41 201.00 24.45 202.00 24.62 203.00 24.72 204.00 24.79 205.00 24.76 206.00 24.89 207.00 25.03 177.26 22.55 178.26 22.55 179.26 22.55
15 Apr 2008 180.00 21.86 181.00 22.10 182.00 22.33 183.00 22.37 184.00 22.41 185.00 22.44 186.00 22.48 187.00 22.52 188.00 22.56 189.00 22.80 190.00 22.83 191.00 22.87 192.00 22.91 193.00 22.95 194.00 23.19 195.00 23.23 196.00 23.27 197.00 23.31 198.00 23.36 199.00 23.60 200.00 23.64 201.00 23.69 202.00 23.91 203.00 23.98 204.00 24.08 205.00 24.18 206.00 24.32 176.33 21.76 177.33 21.76 178.33 21.76 179.33 21.77
16 Apr 2008 180.00 21.36 181.00 21.60 182.00 21.64 183.00 21.68 184.00 21.72 185.00 21.76 186.00 21.80 187.00 21.84 188.00 21.88 189.00 22.12 190.00 22.16 191.00 22.20 192.00 22.24 193.00 22.29 194.00 22.33 195.00 22.57 196.00 22.61 197.00 22.65 198.00 22.89 199.00 22.94 200.00 22.98 201.00 23.22 202.00 23.27 203.00 23.31 204.00 23.56 205.00 23.60 175.40 21.02 176.40 21.02 177.40 21.03 178.40 21.03 179.40 21.22
17 Apr 2008 180.00 20.80 181.00 20.84 182.00 20.89 183.00 20.93 184.00 20.97 185.00 21.02 186.00 21.06 187.00 21.10 188.00 21.15 189.00 21.39 190.00 21.43 191.00 21.48 192.00 21.52 193.00 21.57 194.00 21.81 195.00 21.85 196.00 21.90 197.00 21.94 198.00 22.18 199.00 22.23 200.00 22.27 201.00 22.52 202.00 22.56 203.00 22.81 204.00 22.85 174.47 20.39 175.47 20.39 176.47 20.40 177.47 20.41 178.47 20.42 179.47 20.67
18 Apr 2008 180.00 20.07 181.00 20.12 182.00 20.16 183.00 20.21 184.00 20.26 185.00 20.31 186.00 20.36 187.00 20.41 188.00 20.45 189.00 20.70 190.00 20.75 191.00 20.80 192.00 20.84 193.00 20.89 194.00 21.14 195.00 21.18 196.00 21.23 197.00 21.28 198.00 21.52 199.00 21.57 200.00 21.81 201.00 21.86 202.00 22.11 203.00 22.17 173.54 19.58 174.54 19.58 175.54 19.59 176.54 19.80 177.54 19.81 178.54 19.90 179.54 19.95
19 Apr 2008 180.00 19.62 181.00 19.68 182.00 19.73 183.00 19.78 184.00 19.84 185.00 19.89 186.00 19.94 187.00 20.00 188.00 20.05 189.00 20.30 190.00 20.35 191.00 20.40 192.00 20.45 193.00 20.50 194.00 20.75 195.00 20.80 196.00 20.96 197.00 21.19 198.00 21.43 199.00 21.66 200.00 21.90 201.00 22.13 202.00 22.37 172.61 19.24 173.61 19.25 174.61 19.27 175.61 19.28 176.61 19.29 177.61 19.50 178.61 19.52 179.61 19.53
20 Apr 2008 180.00 19.72 181.00 19.74 182.00 19.76 183.00 19.97 184.00 19.99 185.00 20.01 186.00 20.03 187.00 20.25 188.00 20.27 189.00 13.76 190.00 13.97 191.00 14.19 192.00 14.40 193.00 14.61 194.00 14.82 195.00 15.03 196.00 15.24 197.00 22.10 198.00 22.33 199.00 22.56 200.00 22.79 201.00 23.02 171.69 19.34 172.69 19.35 173.69 19.36 174.69 19.38 175.69 19.39 176.69 19.61 177.69 19.62 178.69 19.64 179.69 19.65
21 Apr 2008 180.00 21.86 181.00 14.59 182.00 14.81 183.00 22.12 184.00 22.13 185.00 22.35 186.00 22.37 187.00 22.60 188.00 22.82 189.00 23.04 190.00 23.26 191.00 23.48 192.00 23.71 193.00 23.93 194.00 24.16 195.00 24.34 196.00 24.60 197.00 24.66 198.00 24.92 199.00 24.98 200.00 25.23 170.76 77.80 171.76 21.27 172.76 21.29 173.76 21.30 174.76 21.52 175.76 21.54 176.76 21.55 177.76 21.57 178.76 21.79 179.76 21.81
22 Apr 2008 180.00 84.37 181.00 84.37 182.00 84.37 183.00 84.37 184.00 84.37 185.00 26.55 186.00 26.78 187.00 26.97 188.00 27.22 189.00 27.30 190.00 27.36 191.00 27.43 192.00 27.69 193.00 27.75 194.00 27.82 195.00 28.08 196.00 28.14 197.00 28.21 198.00 28.47 199.00 28.73 169.84 84.37 170.84 84.37 171.84 84.37 172.84 84.37 173.84 84.37 174.84 84.37 175.84 84.37 176.84 84.37 177.84 84.37 178.84 84.37 179.84 84.37
23 Apr 2008 180.00 87.82 181.00 87.82 182.00 87.82 183.00 87.82 184.00 87.82 185.00 87.82 186.00 87.82 187.00 87.82 188.00 87.82 189.00 87.82 190.00 87.82 191.00 87.82 192.00 87.82 193.00 87.82 194.00 87.82 195.00 87.82 196.00 87.82 197.00 87.82 198.00 87.82 168.91 87.82 169.91 87.82 170.91 87.82 171.91 87.82 172.91 87.82 173.91 87.82 174.91 87.82 175.91 87.82 176.91 87.82 177.91 87.82 178.91 87.82 179.91 87.82
24 Apr 2008 180.00 91.61 181.00 91.61 182.00 91.61 183.00 91.61 184.00 91.61 185.00 91.61 186.00 91.61 187.00 91.61 188.00 91.61 189.00 91.61 190.00 91.61 191.00 91.61 192.00 91.61 193.00 91.61 194.00 91.61 195.00 91.61 196.00 91.61 197.00 91.61 167.99 91.61 168.99 91.61 169.99 91.61 170.99 91.61 171.99 91.61 172.99 91.61 173.99 91.61 174.99 91.61 175.99 91.61 176.99 91.61 177.99 91.61 178.99 91.61 179.99 91.61
25 Apr 2008 180.00 95.67 181.00 95.67 182.00 95.67 183.00 95.67 184.00 95.67 185.00 95.67 186.00 95.67 187.00 95.67 188.00 95.67 189.00 95.67 190.00 95.67 191.00 95.67 192.00 95.67 193.00 95.67 194.00 95.67 195.00 95.67 196.00 95.67 197.00 95.67 167.07 95.67 168.07 95.67 169.07 95.67 170.07 95.67 171.07 95.67 172.07 95.67 173.07 95.67 174.07 95.67 175.07 95.67 176.07 95.67 177.07 95.67 178.07 95.67 179.07 95.67
26 Apr 2008 180.00 60.35 181.00 60.35 182.00 60.35 183.00 60.35 184.00 60.35 185.00 60.35 186.00 60.35 187.00 60.35 188.00 60.35 189.00 60.35 190.00 60.35 191.00 60.35 192.00 60.35 193.00 60.35 194.00 60.35 195.00 60.35 196.00 60.35 166.15 60.35 167.15 60.35 168.15 60.35 169.15 60.35 170.15 60.35 171.15 60.35 172.15 60.35 173.15 60.35 174.15 60.35 175.15 60.35 176.15 60.35 177.15 60.35 178.15 60.35 179.15 60.35
27 Apr 2008 180.00 94.59 181.00 94.59 182.00 94.59 183.00 94.59 184.00 94.59 185.00 94.59 186.00 94.59 187.00 94.59 188.00 94.59 189.00 94.59 190.00 94.59 191.00 94.59 192.00 94.59 193.00 94.59 194.00 94.59 195.00 94.59 165.23 94.59 166.23 94.59 167.23 94.59 168.23 94.59 169.23 94.59 170.23 94.59 171.23 94.59 172.23 94.59 173.23 94.59 174.23 94.59 175.23 94.59 176.23 94.59 177.23 94.59 178.23 94.59 179.23 94.59
28 Apr 2008 180.00 75.94 181.00 76.01 182.00 76.28 183.00 76.35 184.00 76.42 185.00 76.49 186.00 76.56 187.00 76.83 188.00 76.90 189.00 76.98 190.00 77.25 191.00 77.32 192.00 77.59 193.00 77.67 194.00 77.94 164.31 73.95 165.31 74.22 166.31 74.48 167.31 74.75 168.31 75.01 169.31 75.08 170.31 75.14 171.31 75.21 172.31 75.28 173.31 75.35 174.31 75.41 175.31 75.48 176.31 75.75 177.31 75.82 178.31 75.89 179.31 75.96
29 Apr 2008 180.00 72.39 181.00 72.66 182.00 72.73 183.00 72.79 184.00 72.86 185.00 73.13 186.00 73.19 187.00 73.26 188.00 73.53 189.00 73.60 190.00 73.67 191.00 73.94 192.00 74.01 193.00 74.28 163.39 70.43 164.39 70.69 165.39 70.95 166.39 71.21 167.39 71.47 168.39 71.53 169.39 71.59 170.39 71.66 171.39 71.72 172.39 71.78 173.39 71.84 174.39 71.91 175.39 71.97 176.39 72.24 177.39 72.30 178.39 72.37 179.39 72.43
30 Apr 2008 180.00 69.35 181.00 69.41 182.00 69.47 183.00 69.53 184.00 69.80 185.00 69.86 186.00 69.92 187.00 70.19 188.00 70.25 189.00 70.52 190.00 70.58 191.00 70.85 192.00 70.91 162.47 67.21 163.47 67.47 164.47 67.72 165.47 67.98 166.47 68.24 167.47 68.30 168.47 68.35 169.47 68.41 170.47 68.47 171.47 68.53 172.47 68.59 173.47 68.65 174.47 68.71 175.47 68.97 176.47 69.03 177.47 69.09 178.47 69.15 179.47 69.21
01 May 2008 180.00 66.42 181.00 66.47 171.56 65.66 172.56 65.71 173.56 65.77 174.56 66.02 175.56 66.08 176.56 66.13 177.56 66.19 178.56 66.25 179.56 66.30
02 May 2008 180.00 63.79 170.64 63.03 171.64 63.08 172.64 63.13 173.64 63.38 174.64 63.43 175.64 63.49 176.64 63.54 177.64 63.59 178.64 63.64 179.64 63.90
03 May 2008 169.72 60.67 170.72 60.72 171.72 60.76 172.72 61.01 173.72 61.06 174.72 61.11 175.72 61.16 176.72 61.20 177.72 61.45 178.72 61.50 179.72 61.55
04 May 2008 168.81 58.53 169.81 58.57 170.81 58.82 171.81 58.87 172.81 58.91 173.81 58.96 174.81 59.00 175.81 59.05 176.81 59.29 177.81 59.34 178.81 59.39
05 May 2008 167.89 56.57 168.89 56.81 169.89 56.86 170.89 56.90 171.89 56.95 172.89 56.99 173.89 57.04 174.89 57.28 175.89 57.33 176.89 57.37 177.89 57.41
06 May 2008 166.97 54.94 167.97 54.99 168.97 55.04 169.97 55.09 170.97 55.13 171.97 55.18 172.97 55.42 173.97 55.47 174.97 55.51 175.97 55.55 176.97 55.59
07 May 2008 166.06 53.23 167.06 53.28 168.06 53.33 169.06 53.38 170.06 53.42 171.06 53.67 172.06 53.72 173.06 53.76 174.06 53.81 175.06 53.85 176.06 54.10
08 May 2008 165.14 51.58 166.14 51.63 167.14 51.89 168.14 51.94 169.14 51.99 170.14 52.05 171.14 52.10 172.14 52.15 173.14 52.19 174.14 52.44 175.14 52.49
09 May 2008 164.23 50.17 165.23 50.23 166.23 50.29 167.23 50.35 168.23 50.41 169.23 50.47 170.23 50.52 171.23 50.58 172.23 50.83 173.23 50.89 174.23 50.94
10 May 2008 163.31 48.57 164.31 48.64 165.31 48.71 166.31 48.78 167.31 48.85 168.31 49.11 169.31 49.18 170.31 49.24 171.31 49.30 172.31 49.36 173.31 49.42
11 May 2008 162.39 47.16 163.39 47.24 164.39 47.32 165.39 47.40 166.39 47.48 167.39 47.55 168.39 47.63 169.39 47.70 170.39 47.77 171.39 47.84 172.39 48.11
12 May 2008 161.48 45.71 162.48 45.60 163.48 45.70 164.48 45.79 165.48 45.88 166.48 45.97 167.48 46.05 168.48 46.14 169.48 46.42 170.48 46.50 171.48 46.58
13 May 2008 160.56 44.00 161.56 44.11 162.56 44.22 163.56 44.32 164.56 44.43 165.56 44.53 166.56 44.63 167.56 44.72 168.56 44.82 169.56 44.91 170.56 45.00
14 May 2008 159.65 42.42 160.65 42.54 161.65 42.47 162.65 42.59 163.65 42.70 164.65 42.82 165.65 42.93 166.65 43.05 167.65 43.16 168.65 43.26 169.65 43.37
15 May 2008 158.73 40.56 159.73 40.70 160.73 40.84 161.73 40.97 162.73 41.10 163.73 41.03 164.73 41.16 165.73 41.29 166.73 41.41 167.73 41.54 168.73 41.66
16 May 2008 157.81 38.83 158.81 38.78 159.81 38.93 160.81 39.07 161.81 39.22 162.81 39.36 163.81 39.31 164.81 39.45 165.81 39.59 166.81 39.72 167.81 39.86
17 May 2008 156.89 36.84 157.89 36.80 158.89 36.95 159.89 37.11 160.89 37.26 161.89 37.42 162.89 37.37 163.89 37.52 164.89 37.67 165.89 37.82 166.89 37.97
18 May 2008 155.97 34.62 156.97 34.78 157.97 34.94 158.97 35.10 159.97 35.25 160.97 35.21 161.97 35.37 162.97 35.53 163.97 35.69 164.97 35.85 165.97 36.01
19 May 2008 155.06 32.61 156.06 32.76 157.06 32.72 158.06 32.87 159.06 33.03 160.06 33.19 161.06 33.35 162.06 33.51 163.06 33.67 164.06 33.83 165.06 34.00
20 May 2008 154.14 30.45 155.14 30.59 156.14 30.74 157.14 30.88 158.14 31.03 159.14 30.98 160.14 31.14 161.14 31.29 162.14 31.45 163.14 31.61 164.14 31.77
21 May 2008 153.22 28.11 154.22 28.51 155.22 28.63 156.22 28.77 157.22 28.90 158.22 29.04 159.22 29.18 160.22 29.32 161.22 29.47 162.22 29.62 163.22 29.77
22 May 2008 152.30 24.73 153.30 24.87 154.30 25.10 155.30 10.04 156.30 10.27 157.30 10.51 158.30 10.54 159.30 10.77 160.30 27.38 161.30 27.51 162.30 27.65
23 May 2008 151.37 22.71 152.37 22.79 153.37 22.88 154.37 22.98 155.37 23.27 156.37 23.38 157.37 09.46 158.37 09.71 159.37 09.96 160.37 10.00 161.37 10.24
24 May 2008 150.45 21.82 151.45 21.88 152.45 21.95 153.45 22.03 154.45 22.31 155.45 22.39 156.45 22.47 157.45 22.56 158.45 22.65 159.45 09.94 160.45 10.20
25 May 2008 149.53 21.84 150.53 21.89 151.53 21.95 152.53 22.00 153.53 22.25 154.53 22.33 155.53 22.35 156.53 22.27 157.53 22.26 158.53 22.45 159.53 22.38
26 May 2008 148.60 21.97 149.60 22.01 150.60 22.05 151.60 22.14 152.60 22.18 153.60 22.33 154.60 22.18 155.60 22.34 156.60 22.24 157.60 22.27 158.60 22.44
27 May 2008 147.68 22.16 148.68 22.19 149.68 22.22 150.68 22.33 151.68 22.46 152.68 22.43 153.68 22.45 154.68 22.53 155.68 22.48 156.68 22.50 157.68 22.40
28 May 2008 146.75 20.86 147.75 20.87 148.75 21.09 149.75 21.11 150.75 21.20 151.75 21.10 152.75 21.24 153.75 21.12 154.75 21.27 155.75 21.21 156.75 21.17
29 May 2008 145.83 19.77 146.83 19.78 147.83 19.80 148.83 19.99 149.83 19.88 150.83 19.95 151.83 19.98 152.83 19.99 153.83 19.95 154.83 20.05 155.83 20.08
30 May 2008 144.90 18.71 145.90 18.92 146.90 18.93 147.90 18.94 148.90 19.01 149.90 19.00 150.90 18.98 151.90 19.14 152.90 19.09 153.90 19.03 154.90 19.15
31 May 2008 143.97 17.80 144.97 17.80 145.97 18.01 146.97 18.02 147.97 18.20 148.97 18.04 149.97 18.09 150.97 18.12 151.97 18.15 152.97 18.18 153.97 18.20
01 Jun 2008 143.04 16.79 144.04 16.79 145.04 16.80 146.04 17.01 147.04 17.02 148.04 17.10 149.04 17.18 150.04 17.26 151.04 17.13 152.04 17.20 153.04 17.27
02 Jun 2008 142.11 15.88 143.11 15.89 144.11 15.90 145.11 16.11 146.11 16.12 147.11 16.30 148.11 16.34 149.11 16.31 150.11 16.41 151.11 16.31 152.11 16.41
03 Jun 2008 141.17 14.90 142.17 14.92 143.17 14.93 144.17 15.14 145.17 15.16 146.17 15.37 147.17 15.38 148.17 15.56 149.17 15.48 150.17 15.60 151.17 15.52
04 Jun 2008 140.24 13.93 141.24 13.95 142.24 13.97 143.24 14.19 144.24 14.21 145.24 14.43 146.24 14.45 147.24 14.66 148.24 14.68 149.24 14.82 150.24 14.75
05 Jun 2008 139.30 13.04 140.30 13.07 141.30 13.29 142.30 13.32 143.30 13.34 144.30 13.57 145.30 13.59 146.30 13.81 147.30 13.84 148.30 14.06 149.30 14.08
06 Jun 2008 138.37 11.90 139.37 12.13 140.37 12.17 141.37 12.20 142.37 12.43 143.37 12.46 144.37 12.49 145.37 12.72 146.37 12.75 147.37 12.98 148.37 13.01
07 Jun 2008 137.43 11.05 138.43 11.09 139.43 11.13 140.43 11.37 141.43 11.41 142.43 11.45 143.43 11.69 144.43 11.73 145.43 11.76 146.43 12.00 147.43 12.04
08 Jun 2008 136.49 10.11 137.49 10.14 138.49 10.39 139.49 10.44 140.49 10.49 141.49 10.74 142.49 10.79 143.49 10.83 144.49 11.08 145.49 11.12 146.49 11.17
09 Jun 2008 135.55 09.17 136.55 09.35 137.55 09.33 138.55 09.51 139.55 09.54 140.55 09.60 141.55 09.65 142.55 09.70 143.55 09.96 144.55 10.01 145.55 10.26
10 Jun 2008 134.61 08.49 135.61 08.68 136.61 08.67 137.61 08.86 138.61 08.84 139.61 09.03 140.61 09.02 141.61 09.21 142.61 09.39 143.61 09.38 144.61 09.57
11 Jun 2008 133.66 08.12 134.66 08.11 135.66 08.31 136.66 08.30 137.66 08.49 138.66 08.69 139.66 08.68 140.66 08.87 141.66 09.07 142.66 09.26 143.66 09.45
12 Jun 2008 132.72 68.43 133.72 68.43 134.72 68.43 135.72 68.43 136.72 68.43 137.72 08.33 138.72 08.53 139.72 08.68 140.72 08.75 141.72 08.82 142.72 09.10
13 Jun 2008 131.77 70.38 132.77 70.38 133.77 70.38 134.77 70.38 135.77 70.38 136.77 70.38 137.77 70.38 138.77 70.38 139.77 70.38 140.77 70.38 141.77 70.38
14 Jun 2008 130.82 72.80 131.82 72.80 132.82 72.80 133.82 72.80 134.82 72.80 135.82 72.80 136.82 72.80 137.82 72.80 138.82 72.80 139.82 72.80 140.82 72.80
15 Jun 2008 129.87 76.63 130.87 76.63 131.87 76.63 132.87 76.63 133.87 76.63 134.87 76.63 135.87 76.63 136.87 76.63 137.87 76.63 138.87 76.63 139.87 76.63
16 Jun 2008 128.92 59.10 129.92 59.10 130.92 59.10 131.92 59.10 132.92 59.10 133.92 59.10 134.92 59.10 135.92 59.10 136.92 59.10 137.92 59.10 138.92 59.10
17 Jun 2008 127.96 94.74 128.96 94.74 129.96 94.74 130.96 94.74 131.96 94.74 132.96 94.74 133.96 94.74 134.96 94.74 135.96 94.74 136.96 94.74 137.96 94.74
18 Jun 2008 127.01 91.55 128.01 91.55 129.01 91.55 130.01 91.55 131.01 91.55 132.01 91.55 133.01 91.55 134.01 91.55 135.01 91.55 136.01 91.55 137.01 91.55
19 Jun 2008 126.05 74.16 127.05 74.23 128.05 74.29 129.05 74.36 130.05 74.42 131.05 74.49 132.05 74.76 133.05 74.83 134.05 74.89 135.05 74.96 136.05 75.03
20 Jun 2008 125.09 70.67 126.09 70.73 127.09 70.79 128.09 70.86 129.09 70.92 130.09 70.98 131.09 71.05 132.09 71.11 133.09 71.17 134.09 71.24 135.09 71.30
21 Jun 2008 124.13 66.91 125.13 66.97 126.13 67.03 127.13 67.09 128.13 67.15 129.13 67.21 130.13 67.27 131.13 67.33 132.13 67.59 133.13 67.65 134.13 67.71
22 Jun 2008 123.17 63.23 124.17 63.28 125.17 63.34 126.17 63.40 127.17 63.46 128.17 63.72 129.17 63.78 130.17 63.83 131.17 63.89 132.17 63.95 133.17 64.01
23 Jun 2008 122.21 59.95 123.21 60.00 124.21 60.06 125.21 60.12 126.21 60.18 127.21 60.23 128.21 60.29 129.21 60.35 130.21 60.40 131.21 60.46 132.21 60.52
24 Jun 2008 121.24 56.73 122.24 56.79 123.24 56.85 124.24 56.91 125.24 56.96 126.24 57.02 127.24 57.08 128.24 57.14 129.24 57.19 130.24 57.25 131.24 57.51
25 Jun 2008 120.28 53.79 121.28 53.85 122.28 53.91 123.28 53.97 124.28 54.03 125.28 54.09 126.28 54.15 127.28 54.21 128.28 54.27 129.28 54.53 130.28 54.59
26 Jun 2008 119.31 51.09 120.31 51.16 121.31 51.22 122.31 51.29 123.31 51.35 124.31 51.42 125.31 51.48 126.31 51.54 127.31 51.80 128.31 51.86 129.31 51.93
27 Jun 2008 118.34 48.60 119.34 48.67 120.34 48.74 121.34 48.81 122.34 48.88 123.34 48.95 124.34 49.02 125.34 49.28 126.34 49.35 127.34 49.42 128.34 49.48
28 Jun 2008 117.37 46.26 118.37 46.34 119.37 46.41 120.37 46.49 121.37 46.57 122.37 46.64 123.37 46.71 124.37 46.79 125.37 47.06 126.37 47.13 127.37 47.20
29 Jun 2008 116.39 44.03 117.39 44.11 118.39 44.20 119.39 44.28 120.39 44.36 121.39 44.45 122.39 44.53 123.39 44.61 124.39 44.69 125.39 44.97 126.39 45.04
30 Jun 2008 115.42 41.87 116.42 41.96 117.42 42.05 118.42 42.14 119.42 42.24 120.42 42.32 121.42 42.41 122.42 42.50 123.42 42.59 124.42 42.68 125.42 42.76
01 Jul 2008 114.44 39.75 115.44 39.85 116.44 39.95 117.44 39.85 118.44 39.95 119.44 40.05 120.44 40.34 121.44 40.44 122.44 40.54 123.44 40.63 124.44 40.73
02 Jul 2008 113.46 37.46 114.46 37.56 115.46 37.67 116.46 37.77 117.46 37.88 118.46 37.98 119.46 38.09 120.46 38.19 121.46 38.30 122.46 38.40 123.46 38.51
03 Jul 2008 112.48 35.17 113.48 35.28 114.48 35.40 115.48 35.51 116.48 35.62 117.48 35.73 118.48 35.84 119.48 35.95 120.48 36.06 121.48 36.17 122.48 36.48
04 Jul 2008 111.50 32.91 112.50 33.02 113.50 33.13 114.50 33.25 115.50 33.36 116.50 33.47 117.50 33.59 118.50 33.70 119.50 33.82 120.50 33.94 121.50 34.25
05 Jul 2008 110.52 30.47 111.52 30.58 112.52 30.69 113.52 30.80 114.52 30.92 115.52 31.23 116.52 31.35 117.52 31.46 118.52 31.58 119.52 31.70 120.52 32.02
06 Jul 2008 109.53 28.08 110.53 28.38 111.53 28.49 112.53 28.59 113.53 28.70 114.53 28.81 115.53 28.92 116.53 29.24 117.53 29.35 118.53 29.47 119.53 29.79
07 Jul 2008 108.54 25.48 109.54 25.69 110.54 25.95 111.54 26.24 112.54 26.54 113.54 26.64 114.54 26.74 115.54 27.05 116.54 27.16 117.54 27.27 118.54 27.58
08 Jul 2008 107.56 22.12 108.56 22.22 109.56 22.48 110.56 22.56 111.56 22.72 112.56 22.94 113.56 23.12 114.56 23.38 115.56 23.59 116.56 24.19 117.56 24.92
09 Jul 2008 106.57 20.18 107.57 20.25 108.57 20.32 109.57 20.59 110.57 20.66 111.57 20.94 112.57 21.02 113.57 21.30 114.57 21.38 115.57 21.67 116.57 21.72
10 Jul 2008 105.58 19.76 106.58 20.01 107.58 20.00 108.58 20.17 109.58 20.19 110.58 20.26 111.58 20.38 112.58 20.35 113.58 20.35 114.58 20.38 115.58 20.41
11 Jul 2008 104.58 20.07 105.58 20.25 106.58 20.32 107.58 20.20 108.58 20.33 109.58 20.31 110.58 20.35 111.58 20.46 112.58 20.43 113.58 20.46 114.58 20.37
12 Jul 2008 103.59 20.30 104.59 20.15 105.59 20.31 106.59 20.34 107.59 20.37 108.59 20.39 109.59 20.40 110.59 20.37 111.59 20.41 112.59 20.30 113.59 20.45
13 Jul 2008 102.60 18.78 103.60 18.63 104.60 18.66 105.60 18.65 106.60 18.80 107.60 18.69 108.60 18.71 109.60 18.84 110.60 18.84 111.60 18.82 112.60 18.79
14 Jul 2008 101.60 17.25 102.60 17.39 103.60 17.32 104.60 17.43 105.60 17.32 106.60 17.39 107.60 17.43 108.60 17.45 109.60 17.43 110.60 17.36 111.60 17.44
15 Jul 2008 100.60 16.00 101.60 15.99 102.60 15.97 103.60 15.94 104.60 15.89 105.60 16.04 106.60 15.98 107.60 16.10 108.60 16.00 109.60 16.09 110.60 15.96
16 Jul 2008 099.60 14.83 100.60 14.85 101.60 14.86 102.60 14.87 103.60 14.87 104.60 14.86 105.60 14.85 106.60 14.83 107.60 14.99 108.60 14.95 109.60 14.90
17 Jul 2008 098.60 13.79 099.60 13.83 100.60 13.87 101.60 13.90 102.60 13.93 103.60 13.96 104.60 13.78 105.60 13.79 106.60 13.80 107.60 13.80 108.60 13.99
18 Jul 2008 097.60 12.91 098.60 12.76 099.60 12.82 100.60 12.87 101.60 12.92 102.60 12.97 103.60 13.01 104.60 12.85 105.60 12.88 106.60 12.91 107.60 12.94
19 Jul 2008 096.60 11.97 097.60 11.84 098.60 11.91 099.60 11.98 100.60 12.05 101.60 11.91 102.60 11.97 103.60 12.03 104.60 12.09 105.60 11.94 106.60 11.99
20 Jul 2008 095.60 10.99 096.60 11.08 097.60 10.96 098.60 11.04 099.60 11.12 100.60 11.00 101.60 11.08 102.60 11.15 103.60 11.02 104.60 11.09 105.60 11.16
21 Jul 2008 094.59 10.08 095.59 10.25 096.59 10.34 097.59 10.23 098.59 10.33 099.59 10.42 100.59 10.31 101.59 10.39 102.59 10.48 103.59 10.36 104.59 10.44
22 Jul 2008 093.59 09.14 094.59 09.15 095.59 09.32 096.59 09.42 097.59 09.53 098.59 09.43 099.59 09.53 100.59 09.43 101.59 09.52 102.59 09.62 103.59 09.51
23 Jul 2008 092.58 07.91 093.58 08.13 094.58 08.15 095.58 08.37 096.58 08.39 097.58 08.57 098.58 08.48 099.58 08.59 100.58 08.69 101.58 08.60 102.58 08.71
24 Jul 2008 091.57 06.88 092.57 06.91 093.57 07.15 094.57 07.18 095.57 07.40 096.57 07.43 097.57 07.65 098.57 07.77 099.57 07.69 100.57 07.80 101.57 07.92
25 Jul 2008 090.57 05.81 091.57 05.85 092.57 05.90 093.57 06.14 094.57 06.18 095.57 06.42 096.57 06.46 097.57 06.69 098.57 06.72 099.57 06.96 100.57 07.12
26 Jul 2008 089.56 04.71 090.56 04.77 091.56 04.83 092.56 04.88 093.56 05.13 094.56 05.19 095.56 05.44 096.56 05.48 097.56 05.73 098.56 05.77 099.56 06.01
27 Jul 2008 088.55 03.54 089.55 03.61 090.55 03.68 091.55 03.75 092.55 04.02 093.55 04.08 094.55 04.15 095.55 04.41 096.55 04.46 097.55 04.72 098.55 04.77
28 Jul 2008 089.54 02.71 090.54 02.67 091.54 02.83 092.54 02.82 093.54 02.94 094.54 03.09 095.54 03.24 096.54 03.31 097.54 03.57
29 Jul 2008 096.53 02.66
31 Jul 2008 084.50 61.62 085.50 61.62 086.50 61.62 087.50 61.62 088.50 61.62 089.50 61.62 090.50 61.62
01 Aug 2008 083.49 62.31 084.49 62.31 085.49 62.31 086.49 62.31 087.49 62.31 088.49 62.31 089.49 62.31 090.49 62.31 091.49 62.31 092.49 62.31 093.49 62.31
02 Aug 2008 082.48 55.08 083.48 55.08 084.48 55.08 085.48 55.08 086.48 55.08 087.48 55.08 088.48 55.08 089.48 55.08 090.48 55.08 091.48 55.08 092.48 55.08
03 Aug 2008 081.47 55.48 082.47 55.48 083.47 55.48 084.47 55.48 085.47 55.48 086.47 55.48 087.47 55.48 088.47 55.48 089.47 55.48 090.47 55.48 091.47 55.48
04 Aug 2008 080.46 55.94 081.46 55.94 082.46 55.94 083.46 55.94 084.46 55.94 085.46 55.94 086.46 55.94 087.46 55.94 088.46 55.94 089.46 55.94 090.46 55.94
05 Aug 2008 079.44 57.12 080.44 57.12 081.44 57.12 082.44 57.12 083.44 57.12 084.44 57.12 085.44 57.12 086.44 57.12 087.44 57.12 088.44 57.12 089.44 57.12
06 Aug 2008 078.43 57.41 079.43 57.41 080.43 57.41 081.43 57.41 082.43 57.41 083.43 57.41 084.43 57.41 085.43 57.41 086.43 57.41 087.43 57.41 088.43 57.41
07 Aug 2008 077.42 65.05 078.42 65.05 079.42 65.05 080.42 65.05 081.42 65.05 082.42 65.05 083.42 65.05 084.42 65.05 085.42 65.05 086.42 65.05 087.42 65.05
08 Aug 2008 076.40 67.29 077.40 67.29 078.40 67.29 079.40 67.29 080.40 67.29 081.40 67.29 082.40 67.29 083.40 67.29 084.40 67.29 085.40 67.29 086.40 67.29
09 Aug 2008 075.39 70.65 076.39 70.65 077.39 70.65 078.39 70.65 079.39 70.65 080.39 70.65 081.39 70.65 082.39 70.65 083.39 70.65 084.39 70.65 085.39 70.65
10 Aug 2008 074.38 69.95 075.38 70.01 076.38 70.07 077.38 70.13 078.38 70.20 079.38 70.26 080.38 70.32 081.38 70.38 082.38 70.44 083.38 70.71 084.38 70.77
11 Aug 2008 073.36 67.24 074.36 67.30 075.36 67.36 076.36 67.42 077.36 67.48 078.36 67.54 079.36 67.60 080.36 67.65 081.36 67.91 082.36 67.97 083.36 68.03
12 Aug 2008 072.35 64.22 073.35 64.27 074.35 64.33 075.35 64.39 076.35 64.45 077.35 64.51 078.35 64.56 079.35 64.62 080.35 64.68 081.35 64.94 082.35 65.00
13 Aug 2008 071.34 60.86 072.34 60.92 073.34 60.98 074.34 61.04 075.34 61.10 076.34 61.16 077.34 61.22 078.34 61.27 079.34 61.33 080.34 61.39 081.34 61.65
14 Aug 2008 070.33 57.23 071.33 57.29 072.33 57.35 073.33 57.42 074.33 57.48 075.33 57.54 076.33 57.60 077.33 57.66 078.33 57.72 079.33 57.78 080.33 57.84
15 Aug 2008 069.32 53.24 070.32 53.31 071.32 53.37 072.32 53.43 073.32 53.50 074.32 53.76 075.32 53.82 076.32 53.89 077.32 53.95 078.32 54.01
16 Aug 2008 068.30 49.44 069.30 49.51 070.30 49.58 071.30 49.64 072.30 49.71 073.30 49.78 074.30 49.85 075.30 49.91 076.30 49.98 077.30 50.25 078.30 50.31
17 Aug 2008 067.29 45.56 068.29 45.64 069.29 45.71 070.29 45.78 071.29 46.05 072.29 46.12 073.29 46.19 074.29 46.27 075.29 46.34 076.29 46.41 077.29 46.48
18 Aug 2008 066.28 42.10 067.28 42.17 068.28 42.25 069.28 42.33 070.28 42.40 071.28 42.48 072.28 42.55 073.28 42.63 074.28 42.70 075.28 42.98 076.28 43.05
19 Aug 2008 065.27 38.67 066.27 38.75 067.27 38.83 068.27 38.91 069.27 38.99 070.27 39.07 071.27 39.15 072.27 39.23 073.27 39.51 074.27 39.58 075.27 39.66
20 Aug 2008 064.27 35.48 065.27 35.56 066.27 35.64 067.27 35.73 068.27 35.81 069.27 35.89 070.27 35.97 071.27 36.25 072.27 36.34 073.27 36.42 074.27 36.50
21 Aug 2008 063.26 32.51 064.26 32.59 065.26 32.67 066.26 32.75 067.26 32.84 068.26 32.92 069.26 33.20 070.26 33.29 071.26 33.37 072.26 33.45 073.26 33.74
22 Aug 2008 062.25 29.73 063.25 29.81 064.25 29.89 065.25 29.97 066.25 30.05 067.25 30.13 068.25 30.41 069.25 30.50 070.25 30.58 071.25 30.67 072.25 30.95
23 Aug 2008 061.24 26.92 062.24 27.20 063.24 27.27 064.24 27.35 065.24 27.43 066.24 27.51 067.24 27.79 068.24 27.87 069.24 27.95 070.24 28.23 071.24 28.32
24 Aug 2008 060.24 24.33 061.24 24.55 062.24 24.82 063.24 24.89 064.24 24.96 065.24 25.04 066.24 25.31 067.24 25.39 068.24 25.66 069.24 25.74 070.24 25.82
25 Aug 2008 059.23 22.07 060.23 22.11 061.23 22.36 062.23 22.42 063.23 22.69 064.23 22.97 065.23 23.07 066.23 23.37 067.23 23.68 068.23 24.19 069.23 24.46
26 Aug 2008 058.23 21.44 059.23 21.54 060.23 21.75 061.23 21.80 062.23 21.90 063.23 22.12 064.23 22.18 065.23 22.44 066.23 22.50 067.23 22.76 068.23 22.83
27 Aug 2008 057.23 21.63 058.23 21.87 059.23 21.92 060.23 21.97 061.23 22.21 062.23 22.26 063.23 22.51 064.23 22.56 065.23 22.82 066.23 22.87 067.23 23.12
28 Aug 2008 056.22 21.88 057.22 22.12 058.22 22.15 059.22 22.39 060.22 22.43 061.22 22.67 062.22 22.71 063.22 22.95 064.22 22.99 065.22 23.24 066.22 23.36
29 Aug 2008 055.22 19.98 056.22 20.01 057.22 20.24 058.22 20.26 059.22 20.49 060.22 20.52 061.22 20.76 062.22 20.74 063.22 20.92 064.22 20.91 065.22 20.90
30 Aug 2008 054.22 18.00 055.22 18.22 056.22 18.24 057.22 18.47 058.22 18.49 059.22 18.62 060.22 18.76 061.22 18.70 062.22 18.84 063.22 18.78 064.22 18.72
31 Aug 2008 053.22 16.33 054.22 16.55 055.22 16.56 056.22 16.78 057.22 16.72 058.22 16.84 059.22 16.76 060.22 16.87 061.22 16.79 062.22 16.91 063.22 16.83
01 Sep 2008 052.23 14.86 053.23 14.87 054.23 15.08 055.23 15.23 056.23 15.14 057.23 15.24 058.23 15.35 059.23 15.26 060.23 15.36 061.23 15.27 062.23 15.37
02 Sep 2008 051.23 13.43 052.23 13.43 053.23 13.64 054.23 13.65 055.23 13.70 056.23 13.81 057.23 13.71 058.23 13.81 059.23 13.91 060.23 13.81 061.23 13.90
03 Sep 2008 050.24 12.18 051.24 12.19 052.24 12.39 053.24 12.40 054.24 12.54 055.24 12.44 056.24 12.54 057.24 12.64 058.24 12.54 059.24 12.63 060.24 12.53
04 Sep 2008 049.24 10.85 050.24 10.86 051.24 11.07 052.24 11.26 053.24 11.16 054.24 11.27 055.24 11.37 056.24 11.27 057.24 11.37 058.24 11.26 059.24 11.36
05 Sep 2008 048.25 09.53 049.25 09.74 050.25 09.76 051.25 09.94 052.25 09.98 053.25 09.95 054.25 10.05 055.25 10.15 056.25 10.06 057.25 10.16 058.25 10.05
06 Sep 2008 047.26 08.49 048.26 08.51 049.26 08.53 050.26 08.75 051.26 08.76 052.26 08.97 053.26 09.07 054.26 08.98 055.26 09.09 056.26 08.99 057.26 09.09
07 Sep 2008 046.27 07.25 047.27 07.28 048.27 07.51 049.27 07.53 050.27 07.76 051.27 07.78 052.27 07.95 053.27 08.02 054.27 07.98 055.27 08.08 056.27 07.99
08 Sep 2008 045.28 06.15 046.28 06.19 047.28 06.23 048.28 06.47 049.28 06.50 050.28 06.73 051.28 06.76 052.28 06.95 053.28 07.01 054.28 06.98 055.28 07.09
09 Sep 2008 044.29 04.64 045.29 04.90 046.29 04.95 047.29 05.00 048.29 05.24 049.29 05.29 050.29 05.33 051.29 05.57 052.29 05.60 053.29 05.84 054.29 05.85
10 Sep 2008 043.30 03.41 044.30 03.48 045.30 03.75 046.30 03.81 047.30 03.87 048.30 04.13 049.30 04.18 050.30 04.23 051.30 04.48 052.30 04.53 053.30 04.78
11 Sep 2008 044.32 02.45 045.32 02.53 046.32 02.60 047.32 02.68 048.32 02.95 049.32 03.02 050.32 03.08 051.32 03.34 052.32 03.40
15 Sep 2008 038.39 58.69 039.39 58.69 040.39 58.69 041.39 58.69 042.39 58.69
16 Sep 2008 037.41 58.75 038.41 58.75 039.41 58.75 040.41 58.75 041.41 58.75 042.41 58.75 043.41 58.75 044.41 58.75 045.41 58.75 046.41 58.75 047.41 58.75
17 Sep 2008 036.44 53.23 037.44 53.23 038.44 53.23 039.44 53.23 040.44 53.23 041.44 53.23 042.44 53.23 043.44 53.23 044.44 53.23 045.44 53.23 046.44 53.23
18 Sep 2008 035.46 53.33 036.46 53.33 037.46 53.33 038.46 53.33 039.46 53.33 040.46 53.33 041.46 53.33 042.46 53.33 043.46 53.33 044.46 53.33 045.46 53.33
19 Sep 2008 034.49 53.44 035.49 53.44 036.49 53.44 037.49 53.44 038.49 53.44 039.49 53.44 040.49 53.44 041.49 53.44 042.49 53.44 043.49 53.44 044.49 53.44
20 Sep 2008 033.51 53.57 034.51 53.57 035.51 53.57 036.51 53.57 037.51 53.57 038.51 53.57 039.51 53.57 040.51 53.57 041.51 53.57 042.51 53.57 043.51 53.57
21 Sep 2008 032.54 55.81 033.54 55.81 034.54 55.81 035.54 55.81 036.54 55.81 037.54 55.81 038.54 55.81 039.54 55.81 040.54 55.81 041.54 55.81 042.54 55.81
22 Sep 2008 031.57 55.90 032.57 55.90 033.57 55.90 034.57 55.90 035.57 55.90 036.57 55.90 037.57 55.90 038.57 55.90 039.57 55.90 040.57 55.90 041.57 55.90
23 Sep 2008 030.60 57.92 031.60 57.92 032.60 57.92 033.60 57.92 034.60 57.92 035.60 57.92 036.60 57.92 037.60 57.92 038.60 57.92 039.60 57.92 040.60 57.92
24 Sep 2008 029.63 58.17 030.63 58.17 031.63 58.17 032.63 58.17 033.63 58.17 034.63 58.17 035.63 58.17 036.63 58.17 037.63 58.17 038.63 58.17 039.63 58.17
25 Sep 2008 028.67 58.86 029.67 58.86 030.67 58.86 031.67 58.86 032.67 58.86 033.67 58.86 034.67 58.86 035.67 58.86 036.67 58.86 037.67 58.86 038.67 58.86
26 Sep 2008 027.70 59.39 028.70 59.39 029.70 59.39 030.70 59.39 031.70 59.39 032.70 59.39 033.70 59.39 034.70 59.39 035.70 59.39 036.70 59.39 037.70 59.39
27 Sep 2008 026.74 59.97 027.74 59.97 028.74 59.97 029.74 59.97 030.74 59.97 031.74 59.97 032.74 59.97 033.74 59.97 034.74 59.97 035.74 59.97 036.74 59.97
28 Sep 2008 025.78 60.82 026.78 60.82 027.78 60.82 028.78 60.82 029.78 60.82 030.78 60.82 031.78 60.82 032.78 60.82 033.78 60.82 034.78 60.82 035.78 60.82
29 Sep 2008 024.81 61.95 025.81 61.95 026.81 61.95 027.81 61.95 028.81 61.95 029.81 61.95 030.81 61.95 031.81 61.95 032.81 61.95 033.81 61.95 034.81 61.95
30 Sep 2008 023.85 63.15 024.85 63.15 025.85 63.15 026.85 63.15 027.85 63.15 028.85 63.15 029.85 63.15 030.85 63.15 031.85 63.15 032.85 63.15 033.85 63.15
01 Oct 2008 022.89 62.83 023.89 62.88 024.89 63.13 025.89 63.18 026.89 63.22 027.89 63.27 028.89 63.32 029.89 63.37 030.89 63.42 031.89 63.47 032.89 63.72
02 Oct 2008 021.94 60.91 022.94 60.96 023.94 61.01 024.94 61.06 025.94 61.11 026.94 61.16 027.94 61.41 028.94 61.46 029.94 61.51 030.94 61.56 031.94 61.61
03 Oct 2008 020.98 58.77 021.98 58.82 022.98 58.88 023.98 58.93 024.98 58.98 025.98 59.04 026.98 59.09 027.98 59.14 028.98 59.40 029.98 59.45 030.98 59.50
04 Oct 2008 020.02 56.36 021.02 56.42 022.02 56.48 023.02 56.53 024.02 56.59 025.02 56.65 026.02 56.71 027.02 56.76 028.02 56.82 029.02 56.88 030.02 57.13
05 Oct 2008 019.07 53.44 020.07 53.50 021.07 53.56 022.07 53.63 023.07 53.69 024.07 53.75 025.07 54.01 026.07 54.07 027.07 54.13 028.07 54.19 029.07 54.25
06 Oct 2008 018.11 50.36 019.11 50.43 020.11 50.50 021.11 50.56 022.11 50.63 023.11 50.70 024.11 50.76 025.11 50.83 026.11 51.09 027.11 51.16 028.11 51.22
07 Oct 2008 017.16 46.93 018.16 47.00 019.16 47.07 020.16 47.14 021.16 47.21 022.16 47.28 023.16 47.35 024.16 47.42 025.16 47.49 026.16 47.56 027.16 47.83
08 Oct 2008 016.21 43.00 017.21 43.07 018.21 43.15 019.21 43.22 020.21 43.29 021.21 43.36 022.21 43.64 023.21 43.71 024.21 43.78 025.21 43.85 026.21 43.92
09 Oct 2008 015.25 39.08 016.25 39.16 017.25 39.23 018.25 39.30 019.25 39.38 020.25 39.45 021.25 39.53 022.25 39.60 023.25 39.68 024.25 39.95 025.25 40.02
10 Oct 2008 014.30 34.95 015.30 35.02 016.30 35.10 017.30 35.17 018.30 35.44 019.30 35.52 020.30 35.59 021.30 35.67 022.30 35.74 023.30 35.82 024.30 36.09
11 Oct 2008 013.35 31.16 014.35 31.23 015.35 31.31 016.35 31.38 017.35 31.45 018.35 31.52 019.35 31.60 020.35 31.87 021.35 31.94 022.35 32.02 023.35 32.09
12 Oct 2008 012.40 27.23 013.40 27.29 014.40 27.56 015.40 27.63 016.40 27.70 017.40 27.77 018.40 27.84 019.40 27.91 020.40 27.98 021.40 28.26 022.40 28.33
13 Oct 2008 011.46 25.57 012.46 25.72 013.46 25.88 014.46 26.02 015.46 26.09 016.46 26.35 017.46 26.42 018.46 26.49 019.46 26.55 020.46 26.62 021.46 26.89
14 Oct 2008 010.51 24.85 011.51 24.98 012.51 25.12 013.51 25.25 014.51 25.39 015.51 25.73 016.51 25.88 017.51 26.23 018.51 26.43 019.51 26.50 020.51 26.76
15 Oct 2008 009.56 15.35 010.56 15.56 011.56 15.77 012.56 16.18 013.56 16.39 014.56 16.60 015.56 16.81 016.56 17.02 017.56 25.47 018.56 25.60 019.56 25.93
16 Oct 2008 008.61 24.18 009.61 24.24 010.61 24.31 011.61 24.38 012.61 24.46 013.61 24.54 014.61 24.62 015.61 24.71 016.61 24.83 017.61 24.89 018.61 24.99
17 Oct 2008 007.67 22.84 008.67 22.88 009.67 22.93 010.67 22.97 011.67 23.22 012.67 23.26 013.67 23.31 014.67 23.35 015.67 23.60 016.67 23.64 017.67 23.69
18 Oct 2008 006.72 20.00 007.72 20.04 008.72 20.08 009.72 20.12 010.72 20.36 011.72 20.40 012.72 20.44 013.72 20.48 014.72 20.72 015.72 20.76 016.72 20.81
19 Oct 2008 005.77 17.57 006.77 17.61 007.77 17.65 008.77 17.69 009.77 17.72 010.77 17.96 011.77 18.00 012.77 18.04 013.77 18.27 014.77 18.31 015.77 18.35
20 Oct 2008 004.83 15.29 005.83 15.33 006.83 15.37 007.83 15.41 008.83 15.64 009.83 15.68 010.83 15.71 011.83 15.75 012.83 15.98 013.83 16.02 014.83 16.05
21 Oct 2008 003.88 13.14 004.88 13.18 005.88 13.22 006.88 13.25 007.88 13.49 008.88 13.53 009.88 13.56 010.88 13.80 011.88 13.83 012.88 13.86 013.88 14.10
22 Oct 2008 002.94 11.28 003.94 11.32 004.94 11.36 005.94 11.60 006.94 11.64 007.94 11.68 008.94 11.71 009.94 11.95 010.94 11.98 011.94 12.02 012.94 12.25
23 Oct 2008 001.99 09.46 002.99 09.70 003.99 09.75 004.99 09.79 005.99 09.83 006.99 09.88 007.99 10.12 008.99 10.16 009.99 10.19 010.99 10.23 011.99 10.47
24 Oct 2008 001.05 07.90 002.05 07.96 003.05 08.01 004.05 08.06 005.05 08.11 006.05 08.36 007.05 08.41 008.05 08.45 009.05 08.49 010.05 08.74 011.05 08.78
25 Oct 2008 000.10 06.54 001.10 06.61 002.10 06.67 003.10 06.73 004.10 06.78 005.10 06.84 006.10 06.90 007.10 06.95 008.10 07.20 009.10 07.25 010.10 07.29
26 Oct 2008 359.16 04.66 000.16 04.73 001.16 04.81 002.16 04.88 003.16 04.95 004.16 05.21 005.16 05.28 006.16 05.34 007.16 05.40 008.16 05.46 009.16 05.72
27 Oct 2008 358.21 03.14 359.21 03.23 000.21 03.31 001.21 03.40 002.21 03.48 003.21 03.56 004.21 03.64 005.21 03.71 006.21 03.78 007.21 04.05 008.21 04.12
30 Oct 2008 355.38 58.86 356.38 58.86 357.38 58.86
31 Oct 2008 354.43 58.73 355.43 58.73 356.43 58.73 357.43 58.73 358.43 58.73 359.43 58.73 000.43 58.73 001.43 58.73
01 Nov 2008 353.49 58.66 354.49 58.66 355.49 58.66 356.49 58.66 357.49 58.66 358.49 58.66 359.49 58.66 000.49 58.66 001.49 58.66 002.49 58.66 003.49 58.66
02 Nov 2008 352.54 53.03 353.54 53.03 354.54 53.03 355.54 53.03 356.54 53.03 357.54 53.03 358.54 53.03 359.54 53.03 000.54 53.03 001.54 53.03 002.54 53.03
03 Nov 2008 341.59 53.00 342.59 53.00 343.59 53.00 344.59 53.00 345.59 53.00 346.59 53.00 347.59 53.00 348.59 53.00 349.59 53.00 350.59 53.00 351.59 53.00 352.59 53.00 353.59 53.00 354.59 53.00 355.59 53.00 356.59 53.00 357.59 53.00 358.59 53.00 359.59 53.00 000.59 53.00 001.59 53.00 002.59 53.00 003.59 53.00 004.59 53.00 005.59 53.00 006.59 53.00 007.59 53.00 008.59 53.00 009.59 53.00 010.59 53.00 011.59 53.00
04 Nov 2008 340.65 52.98 341.65 52.98 342.65 52.98 343.65 52.98 344.65 52.98 345.65 52.98 346.65 52.98 347.65 52.98 348.65 52.98 349.65 52.98 350.65 52.98 351.65 52.98 352.65 52.98 353.65 52.98 354.65 52.98 355.65 52.98 356.65 52.98 357.65 52.98 358.65 52.98 359.65 52.98 000.65 52.98 001.65 52.98 002.65 52.98 003.65 52.98 004.65 52.98 005.65 52.98 006.65 52.98 007.65 52.98 008.65 52.98 009.65 52.98 010.65 52.98
05 Nov 2008 339.70 55.44 340.70 55.44 341.70 55.44 342.70 55.44 343.70 55.44 344.70 55.44 345.70 55.44 346.70 55.44 347.70 55.44 348.70 55.44 349.70 55.44 350.70 55.44 351.70 55.44 352.70 55.44 353.70 55.44 354.70 55.44 355.70 55.44 356.70 55.44 357.70 55.44 358.70 55.44 359.70 55.44 000.70 55.44 001.70 55.44 002.70 55.44 003.70 55.44 004.70 55.44 005.70 55.44 006.70 55.44 007.70 55.44 008.70 55.44 009.70 55.44
06 Nov 2008 338.75 55.44 339.75 55.44 340.75 55.44 341.75 55.44 342.75 55.44 343.75 55.44 344.75 55.44 345.75 55.44 346.75 55.44 347.75 55.44 348.75 55.44 349.75 55.44 350.75 55.44 351.75 55.44 352.75 55.44 353.75 55.44 354.75 55.44 355.75 55.44 356.75 55.44 357.75 55.44 358.75 55.44 359.75 55.44 000.75 55.44 001.75 55.44 002.75 55.44 003.75 55.44 004.75 55.44 005.75 55.44 006.75 55.44 007.75 55.44 008.75 55.44
07 Nov 2008 337.80 56.00 338.80 56.00 339.80 56.00 340.80 56.00 341.80 56.00 342.80 56.00 343.80 56.00 344.80 56.00 345.80 56.00 346.80 56.00 347.80 56.00 348.80 56.00 349.80 56.00 350.80 56.00 351.80 56.00 352.80 56.00 353.80 56.00 354.80 56.00 355.80 56.00 356.80 56.00 357.80 56.00 358.80 56.00 359.80 56.00 000.80 56.00 001.80 56.00 002.80 56.00 003.80 56.00 004.80 56.00 005.80 56.00 006.80 56.00 007.80 56.00
08 Nov 2008 336.85 56.03 337.85 56.03 338.85 56.03 339.85 56.03 340.85 56.03 341.85 56.03 342.85 56.03 343.85 56.03 344.85 56.03 345.85 56.03 346.85 56.03 347.85 56.03 348.85 56.03 349.85 56.03 350.85 56.03 351.85 56.03 352.85 56.03 353.85 56.03 354.85 56.03 355.85 56.03 356.85 56.03 357.85 56.03 358.85 56.03 359.85 56.03 000.85 56.03 001.85 56.03 002.85 56.03 003.85 56.03 004.85 56.03 005.85 56.03 006.85 56.03
09 Nov 2008 335.90 56.08 336.90 56.08 337.90 56.08 338.90 56.08 339.90 56.08 340.90 56.08 341.90 56.08 342.90 56.08 343.90 56.08 344.90 56.08 345.90 56.08 346.90 56.08 347.90 56.08 348.90 56.08 349.90 56.08 350.90 56.08 351.90 56.08 352.90 56.08 353.90 56.08 354.90 56.08 355.90 56.08 356.90 56.08 357.90 56.08 358.90 56.08 359.90 56.08 000.90 56.08 001.90 56.08 002.90 56.08 003.90 56.08 004.90 56.08 005.90 56.08
10 Nov 2008 334.95 56.14 335.95 56.14 336.95 56.14 337.95 56.14 338.95 56.14 339.95 56.14 340.95 56.14 341.95 56.14 342.95 56.14 343.95 56.14 344.95 56.14 345.95 56.14 346.95 56.14 347.95 56.14 348.95 56.14 349.95 56.14 350.95 56.14 351.95 56.14 352.95 56.14 353.95 56.14 354.95 56.14 355.95 56.14 356.95 56.14 357.95 56.14 358.95 56.14 359.95 56.14 000.95 56.14 001.95 56.14 002.95 56.14 003.95 56.14 004.95 56.14
11 Nov 2008 334.00 56.22 335.00 56.22 336.00 56.22 337.00 56.22 338.00 56.22 339.00 56.22 340.00 56.22 341.00 56.22 342.00 56.22 343.00 56.22 344.00 56.22 345.00 56.22 346.00 56.22 347.00 56.22 348.00 56.22 349.00 56.22 350.00 56.22 351.00 56.22 352.00 56.22 353.00 56.22 354.00 56.22 355.00 56.22 356.00 56.22 357.00 56.22 358.00 56.22 359.00 56.22 360.00 56.22 001.00 56.22 002.00 56.22 003.00 56.22 004.00 56.22
12 Nov 2008 333.04 56.51 334.04 56.51 335.04 56.51 336.04 56.51 337.04 56.51 338.04 56.51 339.04 56.51 340.04 56.51 341.04 56.51 342.04 56.51 343.04 56.51 344.04 56.51 345.04 56.51 346.04 56.51 347.04 56.51 348.04 56.51 349.04 56.51 350.04 56.51 351.04 56.51 352.04 56.51 353.04 56.51 354.04 56.51 355.04 56.51 356.04 56.51 357.04 56.51 358.04 56.51 359.04 56.51 000.04 56.51 001.04 56.51 002.04 56.51 003.04 56.51
13 Nov 2008 332.09 56.62 333.09 56.62 334.09 56.62 335.09 56.62 336.09 56.62 337.09 56.62 338.09 56.62 339.09 56.62 340.09 56.62 341.09 56.62 342.09 56.62 343.09 56.62 344.09 56.62 345.09 56.62 346.09 56.62 347.09 56.62 348.09 56.62 349.09 56.62 350.09 56.62 351.09 56.62 352.09 56.62 353.09 56.62 354.09 56.62 355.09 56.62 356.09 56.62 357.09 56.62 358.09 56.62 359.09 56.62 000.09 56.62 001.09 56.62 002.09 56.62
14 Nov 2008 331.13 56.75 332.13 56.75 333.13 56.75 334.13 56.75 335.13 56.75 336.13 56.75 337.13 56.75 338.13 56.75 339.13 56.75 340.13 56.75 341.13 56.75 342.13 56.75 343.13 56.75 344.13 56.75 345.13 56.75 346.13 56.75 347.13 56.75 348.13 56.75 349.13 56.75 350.13 56.75 351.13 56.75 352.13 56.75 353.13 56.75 354.13 56.75 355.13 56.75 356.13 56.75 357.13 56.75 358.13 56.75 359.13 56.75 000.13 56.75 001.13 56.75
15 Nov 2008 330.18 57.10 331.18 57.10 332.18 57.10 333.18 57.10 334.18 57.10 335.18 57.10 336.18 57.10 337.18 57.10 338.18 57.10 339.18 57.10 340.18 57.10 341.18 57.10 342.18 57.10 343.18 57.10 344.18 57.10 345.18 57.10 346.18 57.10 347.18 57.10 348.18 57.10 349.18 57.10 350.18 57.10 351.18 57.10 352.18 57.10 353.18 57.10 354.18 57.10 355.18 57.10 356.18 57.10 357.18 57.10 358.18 57.10 359.18 57.10 000.18 57.10
16 Nov 2008 329.22 57.48 330.22 57.48 331.22 57.48 332.22 57.48 333.22 57.48 334.22 57.48 335.22 57.48 336.22 57.48 337.22 57.48 338.22 57.48 339.22 57.48 340.22 57.48 341.22 57.48 342.22 57.48 343.22 57.48 344.22 57.48 345.22 57.48 346.22 57.48 347.22 57.48 348.22 57.48 349.22 57.48 350.22 57.48 351.22 57.48 352.22 57.48 353.22 57.48 354.22 57.48 355.22 57.48 356.22 57.48 357.22 57.48 358.22 57.48 359.22 57.48
17 Nov 2008 328.26 57.69 329.26 57.69 330.26 57.69 331.26 57.69 332.26 57.69 333.26 57.69 334.26 57.69 335.26 57.69 336.26 57.69 337.26 57.69 338.26 57.69 339.26 57.69 340.26 57.69 341.26 57.69 342.26 57.69 343.26 57.69 344.26 57.69 345.26 57.69 346.26 57.69 347.26 57.69 348.26 57.69 349.26 57.69 350.26 57.69 351.26 57.69 352.26 57.69 353.26 57.69 354.26 57.69 355.26 57.69 356.26 57.69 357.26 57.69 358.26 57.69
18 Nov 2008 327.30 58.13 328.30 58.13 329.30 58.13 330.30 58.13 331.30 58.13 332.30 58.13 333.30 58.13 334.30 58.13 335.30 58.13 336.30 58.13 337.30 58.13 338.30 58.13 339.30 58.13 340.30 58.13 341.30 58.13 342.30 58.13 343.30 58.13 344.30 58.13 345.30 58.13 346.30 58.13 347.30 58.13 348.30 58.13 349.30 58.13 350.30 58.13 351.30 58.13 352.30 58.13 353.30 58.13 354.30 58.13 355.30 58.13 356.30 58.13 357.30 58.13
19 Nov 2008 326.34 57.82 327.34 57.85 328.34 57.88 329.34 57.91 330.34 58.14 331.34 58.17 332.34 58.20 333.34 58.23 334.34 58.25 335.34 58.48 336.34 58.51 337.34 58.54 338.34 58.56 339.34 58.61 340.34 58.61 341.34 58.61 342.34 58.61 343.34 58.61 344.34 58.61 345.34 58.61 346.34 58.61 347.34 58.61 348.34 58.61 349.34 58.61 350.34 58.61 351.34 58.61 352.34 58.61 353.34 58.61 354.34 58.61 355.34 58.61 356.34 58.61
20 Nov 2008 325.38 56.59 326.38 56.63 327.38 56.66 328.38 56.70 329.38 56.74 330.38 56.78 331.38 56.81 332.38 56.85 333.38 56.88 334.38 57.11 335.38 57.15 336.38 57.18 337.38 57.21 338.38 57.44 339.38 57.48 340.38 57.51 341.38 57.54 342.38 57.77 343.38 57.80 344.38 58.03 345.38 58.06 346.38 58.09 347.38 58.32 348.38 58.35 349.38 58.58 350.38 58.61 351.38 58.84 352.38 59.07 353.38 59.10 354.38 59.33 355.38 59.33
21 Nov 2008 324.41 55.05 325.41 55.10 326.41 55.15 327.41 55.19 328.41 55.24 329.41 55.28 330.41 55.32 331.41 55.57 332.41 55.61 333.41 55.65 334.41 55.69 335.41 55.73 336.41 55.77 337.41 56.01 338.41 56.04 339.41 56.08 340.41 56.32 341.41 56.36 342.41 56.39 343.41 56.63 344.41 56.66 345.41 56.70 346.41 56.93 347.41 56.97 348.41 57.20 349.41 57.24 350.41 57.47 351.41 57.50 352.41 57.74 353.41 57.97 354.41 58.00
22 Nov 2008 323.45 53.41 324.45 53.66 325.45 53.72 326.45 53.77 327.45 53.82 328.45 53.87 329.45 53.93 330.45 53.98 331.45 54.02 332.45 54.07 333.45 54.12 334.45 54.17 335.45 54.41 336.45 54.46 337.45 54.50 338.45 54.55 339.45 54.79 340.45 54.84 341.45 54.88 342.45 55.12 343.45 55.16 344.45 55.20 345.45 55.44 346.45 55.48 347.45 55.72 348.45 55.76 349.45 56.00 350.45 56.04 351.45 56.28 352.45 56.52 353.45 56.55
23 Nov 2008 322.48 51.64 323.48 51.90 324.48 51.96 325.48 52.03 326.48 52.09 327.48 52.14 328.48 52.20 329.48 52.26 330.48 52.32 331.48 52.57 332.48 52.63 333.48 52.68 334.48 52.74 335.48 52.79 336.48 52.84 337.48 52.89 338.48 53.14 339.48 53.19 340.48 53.24 341.48 53.49 342.48 53.54 343.48 53.59 344.48 53.83 345.48 53.88 346.48 54.13 347.48 54.17 348.48 54.42 349.48 54.46 350.48 54.70 351.48 54.95 352.48 54.99
24 Nov 2008 321.51 49.74 322.51 50.01 323.51 50.28 324.51 50.35 325.51 50.41 326.51 50.48 327.51 50.54 328.51 50.61 329.51 50.67 330.51 50.73 331.51 50.80 332.51 50.86 333.51 50.92 334.51 50.98 335.51 51.24 336.51 51.30 337.51 51.35 338.51 51.41 339.51 51.47 340.51 51.72 341.51 51.78 342.51 51.83 343.51 52.08 344.51 52.14 345.51 52.39 346.51 52.44 347.51 52.69 348.51 52.74 349.51 52.99 350.51 53.24 351.51 53.29
25 Nov 2008 320.54 47.90 321.54 48.17 322.54 48.45 323.54 48.32 324.54 48.39 325.54 48.46 326.54 48.53 327.54 48.60 328.54 48.67 329.54 48.74 330.54 48.81 331.54 49.08 332.54 49.14 333.54 49.21 334.54 49.28 335.54 49.34 336.54 49.40 337.54 49.47 338.54 49.73 339.54 49.79 340.54 49.85 341.54 50.11 342.54 50.17 343.54 50.23 344.54 50.49 345.54 50.55 346.54 50.81 347.54 50.87 348.54 51.12 349.54 51.38 350.54 51.43
26 Nov 2008 319.57 45.70 320.57 45.98 321.57 46.25 322.57 46.33 323.57 46.41 324.57 46.48 325.57 46.56 326.57 46.63 327.57 46.71 328.57 46.78 329.57 46.85 330.57 46.92 331.57 47.00 332.57 47.07 333.57 47.14 334.57 47.21 335.57 47.28 336.57 47.55 337.57 47.61 338.57 47.68 339.57 47.75 340.57 48.02 341.57 48.08 342.57 48.15 343.57 48.41 344.57 48.47 345.57 48.74 346.57 48.80 347.57 49.06 348.57 49.33 349.57 49.39
27 Nov 2008 318.59 43.32 319.59 43.60 320.59 43.88 321.59 44.16 322.59 44.24 323.59 44.31 324.59 44.34 325.59 44.27 326.59 44.35 327.59 44.42 328.59 44.50 329.59 44.57 330.59 44.65 331.59 44.92 332.59 45.00 333.59 45.07 334.59 45.14 335.59 45.22 336.59 45.29 337.59 45.36 338.59 45.63 339.59 45.70 340.59 45.78 341.59 46.05 342.59 46.12 343.59 46.18 344.59 46.45 345.59 46.72 346.59 46.79 347.59 47.06 348.59 47.12
28 Nov 2008 317.62 40.74 318.62 41.02 319.62 41.29 320.62 41.57 321.62 41.65 322.62 41.73 323.62 41.81 324.62 41.89 325.62 41.96 326.62 42.04 327.62 42.12 328.62 42.20 329.62 42.27 330.62 42.35 331.62 42.43 332.62 42.50 333.62 42.58 334.62 42.65 335.62 42.93 336.62 43.00 337.62 43.08 338.62 43.15 339.62 43.43 340.62 43.50 341.62 43.57 342.62 43.85 343.62 43.92 344.62 44.19 345.62 44.26 346.62 44.53 347.62 44.60
29 Nov 2008 316.64 37.71 317.64 37.99 318.64 38.27 319.64 38.54 320.64 38.82 321.64 39.10 322.64 39.17 323.64 39.05 324.64 39.13 325.64 39.21 326.64 39.28 327.64 39.36 328.64 39.44 329.64 39.51 330.64 39.59 331.64 39.87 332.64 39.94 333.64 40.02 334.64 40.10 335.64 40.17 336.64 40.25 337.64 40.52 338.64 40.60 339.64 40.68 340.64 40.95 341.64 41.03 342.64 41.10 343.64 41.38 344.64 41.45 345.64 41.72 346.64 42.00
30 Nov 2008 315.66 34.62 316.66 34.89 317.66 35.16 318.66 35.44 319.66 35.71 320.66 35.99 321.66 36.06 322.66 36.14 323.66 36.21 324.66 36.29 325.66 36.36 326.66 36.44 327.66 36.51 328.66 36.59 329.66 36.66 330.66 36.74 331.66 36.82 332.66 36.89 333.66 36.97 334.66 37.04 335.66 37.32 336.66 37.39 337.66 37.47 338.66 37.55 339.66 37.82 340.66 37.90 341.66 38.17 342.66 38.25 343.66 38.52 344.66 38.60 345.66 38.87
01 Dec 2008 314.68 31.24 315.68 31.51 316.68 31.78 317.68 32.05 318.68 32.32 319.68 32.59 320.68 32.66 321.68 32.74 322.68 32.81 323.68 32.88 324.68 32.95 325.68 33.02 326.68 33.10 327.68 33.17 328.68 33.24 329.68 33.32 330.68 33.39 331.68 33.66 332.68 33.74 333.68 33.81 334.68 33.89 335.68 33.96 336.68 34.03 337.68 34.31 338.68 34.38 339.68 34.46 340.68 34.73 341.68 34.81 342.68 35.08 343.68 35.16 344.68 35.43
02 Dec 2008 313.69 27.62 314.69 27.88 315.69 28.15 316.69 28.38 317.69 28.52 318.69 28.66 319.69 28.80 320.69 29.15 321.69 29.35 322.69 29.42 323.69 29.49 324.69 29.56 325.69 29.63 326.69 29.70 327.69 29.77 328.69 29.84 329.69 29.91 330.69 29.98 331.69 30.05 332.69 30.12 333.69 30.19 334.69 30.46 335.69 30.54 336.69 30.61 337.69 30.68 338.69 30.95 339.69 31.02 340.69 31.30 341.69 31.37 342.69 31.64 343.69 31.71
03 Dec 2008 312.71 26.24 313.71 26.43 314.71 26.55 315.71 26.67 316.71 26.79 317.71 26.91 318.71 26.83 319.71 27.16 320.71 27.28 321.71 27.41 322.71 27.74 323.71 28.07 324.71 28.21 325.71 28.28 326.71 28.34 327.71 28.41 328.71 28.48 329.71 28.54 330.71 28.61 331.71 28.88 332.71 28.95 333.71 29.01 334.71 29.08 335.71 29.15 336.71 29.42 337.71 29.49 338.71 29.56 339.71 29.83 340.71 29.90 341.71 30.17 342.71 30.24
04 Dec 2008 311.72 25.46 312.72 25.55 313.72 25.64 314.72 25.74 315.72 25.84 316.72 25.93 317.72 26.03 318.72 26.13 319.72 26.24 320.72 26.34 321.72 26.45 322.72 26.56 323.72 26.87 324.72 27.18 325.72 27.50 326.72 27.78 327.72 27.85 328.72 28.11 329.72 28.17 330.72 28.24 331.72 28.30 332.72 28.36 333.72 28.63 334.72 28.69 335.72 28.76 336.72 28.82 337.72 29.09 338.72 29.15 339.72 29.42 340.72 29.49 341.72 29.75
05 Dec 2008 310.48 25.07 311.48 25.14 312.48 25.21 313.48 25.28 314.48 25.35 315.48 25.43 316.48 25.50 317.48 25.58 318.48 25.66 319.48 25.74 320.48 25.82 321.48 25.91 322.48 26.19 323.48 26.28 324.48 26.37 325.48 26.66 326.48 26.96 327.48 27.25 328.48 27.55 329.48 27.85 330.48 28.15 331.48 28.21 332.48 28.27 333.48 28.33 334.48 28.59 335.48 28.65 336.48 28.71 337.48 28.97 338.48 29.03 339.48 29.10 340.48 29.36 341.48 29.42 342.48 29.68 343.48 29.95 344.48 30.01 345.48 30.27 346.48 30.54 347.48 30.80 348.48 31.07
06 Dec 2008 309.49 24.78 310.49 24.83 311.49 24.87 312.49 24.93 313.49 24.98 314.49 25.03 315.49 25.13 316.49 25.39 317.49 25.44 318.49 25.50 319.49 25.56 320.49 25.61 321.49 25.67 322.49 25.72 323.49 25.98 324.49 26.04 325.49 26.11 326.49 26.39 327.49 26.66 328.49 26.94 329.49 27.21 330.49 27.49 331.49 27.77 332.49 28.06 333.49 28.34 334.49 28.41 335.49 28.47 336.49 28.72 337.49 28.78 338.49 29.04 339.49 29.10 340.49 29.36 341.49 29.42 342.49 29.68 343.49 29.73 344.49 29.99 345.49 30.25 346.49 30.51 347.49 30.77
07 Dec 2008 308.50 24.72 309.50 24.76 310.50 24.79 311.50 24.82 312.50 24.86 313.50 24.89 314.50 25.03 315.50 25.29 316.50 25.34 317.50 25.40 318.50 25.46 319.50 25.51 320.50 25.57 321.50 25.62 322.50 25.68 323.50 25.93 324.50 25.99 325.50 26.04 326.50 26.10 327.50 26.32 328.50 26.57 329.50 26.83 330.50 27.08 331.50 27.34 332.50 27.61 333.50 27.87 334.50 28.13 335.50 28.40 336.50 28.67 337.50 28.90 338.50 28.96 339.50 29.21 340.50 29.27 341.50 29.52 342.50 29.78 343.50 29.83 344.50 30.09 345.50 30.35 346.50 30.60
08 Dec 2008 307.50 22.62 308.50 22.64 309.50 22.66 310.50 22.68 311.50 22.70 312.50 22.72 313.50 22.95 314.50 23.21 315.50 23.27 316.50 23.33 317.50 23.38 318.50 23.64 319.50 23.69 320.50 23.75 321.50 23.80 322.50 23.86 323.50 23.91 324.50 23.97 325.50 24.02 326.50 24.08 327.50 24.14 328.50 24.38 329.50 24.62 330.50 24.86 331.50 25.10 332.50 25.34 333.50 25.58 334.50 25.83 335.50 26.07 336.50 26.32 337.50 26.57 338.50 26.82 339.50 27.07 340.50 27.33 341.50 27.58 342.50 27.73 343.50 27.98 344.50 28.23 345.50 28.48
09 Dec 2008 306.45 17.80 307.45 17.81 308.45 17.82 309.45 17.83 310.45 17.84 311.45 17.85 312.45 18.06 313.45 18.31 314.45 18.57 315.45 18.63 316.45 18.69 317.45 18.74 318.45 18.80 319.45 18.86 320.45 18.92 321.45 18.97 322.45 19.03 323.45 19.08 324.45 19.14 325.45 19.39 326.45 19.45 327.45 19.50 328.45 19.55 329.45 19.73 330.45 19.95 331.45 20.18 332.45 20.40 333.45 20.63 334.45 20.85 335.45 21.08 336.45 21.31 337.45 21.54 338.45 21.77 339.45 22.01 340.45 22.24 341.45 22.48 342.45 22.71 343.45 22.95 344.45 23.19
10 Dec 2008 305.46 13.80 306.46 13.80 307.46 13.81 308.46 13.81 309.46 14.01 310.46 14.01 311.46 14.07 312.46 14.33 313.46 14.59 314.46 14.66 315.46 14.72 316.46 14.78 317.46 14.84 318.46 14.90 319.46 14.96 320.46 15.02 321.46 15.08 322.46 15.34 323.46 15.40 324.46 15.45 325.46 15.51 326.46 15.57 327.46 15.62 328.46 15.88 329.46 15.93 330.46 16.12 331.46 16.33 332.46 16.54 333.46 16.75 334.46 16.96 335.46 17.17 336.46 17.39 337.46 17.60 338.46 17.82 339.46 18.03 340.46 18.25 341.46 18.47 342.46 18.69 343.46 18.91
11 Dec 2008 304.45 10.49 305.45 10.49 306.45 10.48 307.45 10.48 308.45 10.68 309.45 10.67 310.45 10.88 311.45 10.95 312.45 11.22 313.45 11.49 314.45 11.36 315.45 11.42 316.45 11.49 317.45 11.55 318.45 11.62 319.45 11.88 320.45 11.95 321.45 12.01 322.45 12.07 323.45 12.13 324.45 12.19 325.45 12.25 326.45 12.31 327.45 12.57 328.45 12.62 329.45 12.81 330.45 13.01 331.45 13.21 332.45 13.41 333.45 13.61 334.45 13.81 335.45 14.01 336.45 14.21 337.45 14.41 338.45 14.62 339.45 14.82 340.45 15.02 341.45 15.23 342.45 15.43
12 Dec 2008 303.39 66.11 304.39 66.11 305.39 66.11 306.39 66.11 307.39 07.71 308.39 07.70 309.39 07.76 310.39 08.04 311.39 08.31 312.39 08.39 313.39 08.46 314.39 08.54 315.39 08.61 316.39 08.68 317.39 08.75 318.39 08.82 319.39 08.89 320.39 08.96 321.39 09.03 322.39 09.09 323.39 09.16 324.39 09.23 325.39 09.49 326.39 09.55 327.39 09.74 328.39 09.93 329.39 10.12 330.39 10.31 331.39 10.50 332.39 10.69 333.39 10.88 334.39 11.07 335.39 11.26 336.39 11.45 337.39 11.65 338.39 11.84 339.39 12.03 340.39 12.22 341.39 12.41
13 Dec 2008 302.38 64.79 303.38 64.79 304.38 64.79 305.38 64.79 306.38 64.79 307.38 64.79 308.38 64.79 309.38 64.79 310.38 64.79 311.38 05.57 312.38 05.66 313.38 05.74 314.38 05.82 315.38 05.90 316.38 05.98 317.38 06.06 318.38 06.13 319.38 06.21 320.38 06.29 321.38 06.36 322.38 06.52 323.38 06.71 324.38 06.89 325.38 07.08 326.38 07.27 327.38 07.45 328.38 07.64 329.38 07.82 330.38 08.00 331.38 08.19 332.38 08.37 333.38 08.56 334.38 08.74 335.38 08.93 336.38 09.11 337.38 09.29 338.38 09.48 339.38 09.66 340.38 09.85
14 Dec 2008 301.37 63.72 302.37 63.72 303.37 63.72 304.37 63.72 305.37 63.72 306.37 63.72 307.37 63.72 308.37 63.72 309.37 63.72 310.37 63.72 311.37 63.72 312.37 63.72 313.37 63.72 314.37 63.72 315.37 03.48 316.37 03.50 317.37 03.65 318.37 03.84 319.37 04.02 320.37 04.21 321.37 04.39 322.37 04.57 323.37 04.75 324.37 04.94 325.37 05.12 326.37 05.30 327.37 05.48 328.37 05.66 329.37 05.84 330.37 06.02 331.37 06.20 332.37 06.38 333.37 06.56 334.37 06.74 335.37 06.92 336.37 07.10 337.37 07.28 338.37 07.46 339.37 07.63
15 Dec 2008 300.36 62.94 301.36 62.94 302.36 62.94 303.36 62.94 304.36 62.94 305.36 62.94 306.36 62.94 307.36 62.94 308.36 62.94 309.36 62.94 310.36 62.94 311.36 62.94 312.36 62.94 313.36 62.94 314.36 62.94 315.36 62.94 316.36 62.94 317.36 62.94 318.36 62.94 320.36 02.60 321.36 02.78 322.36 02.96 323.36 03.14 324.36 03.32 325.36 03.50 326.36 03.68 327.36 03.86 328.36 04.04 329.36 04.22 330.36 04.39 331.36 04.57 332.36 04.75 333.36 04.92 334.36 05.10 335.36 05.28 336.36 05.45 337.36 05.62 338.36 05.80
16 Dec 2008 299.28 62.04 300.28 62.04 301.28 62.04 302.28 62.04 303.28 62.04 304.28 62.04 305.28 62.04 306.28 62.04 307.28 62.04 308.28 62.04 309.28 62.04 310.28 62.04 311.28 62.04 312.28 62.04 313.28 62.04 314.28 62.04 315.28 62.04 316.28 62.04 317.28 62.04 318.28 62.04 319.28 62.04 320.28 62.04 321.28 62.04 322.28 62.04 330.28 02.43 331.28 02.72 332.28 02.80 333.28 03.09 334.28 03.37 335.28 03.45 336.28 03.72 337.28 03.90
17 Dec 2008 298.27 61.40 299.27 61.40 300.27 61.40 301.27 61.40 302.27 61.40 303.27 61.40 304.27 61.40 305.27 61.40 306.27 61.40 307.27 61.40 308.27 61.40 309.27 61.40 310.27 61.40 311.27 61.40 312.27 61.40 313.27 61.40 314.27 61.40 315.27 61.40 316.27 61.40 317.27 61.40 318.27 61.40 319.27 61.40 320.27 61.40 321.27 61.40 322.27 61.40 323.27 61.40 324.27 61.40 325.27 61.40 326.27 61.40 327.27 61.40
18 Dec 2008 297.25 60.91 298.25 60.91 299.25 60.91 300.25 60.91 301.25 60.91 302.25 60.91 303.25 60.91 304.25 60.91 305.25 60.91 306.25 60.91 307.25 60.91 308.25 60.91 309.25 60.91 310.25 60.91 311.25 60.91 312.25 60.91 313.25 60.91 314.25 60.91 315.25 60.91 316.25 60.91 317.25 60.91 318.25 60.91 319.25 60.91 320.25 60.91 321.25 60.91 322.25 60.91 323.25 60.91 324.25 60.91 325.25 60.91 326.25 60.91 327.25 60.91 328.25 60.91 329.25 60.91 330.25 60.91 331.25 60.91
19 Dec 2008 296.23 53.90 297.23 53.90 298.23 53.90 299.23 53.90 300.23 53.90 301.23 53.90 302.23 53.90 303.23 53.90 304.23 53.90 305.23 53.90 306.23 53.90 307.23 53.90 308.23 53.90 309.23 53.90 310.23 53.90 311.23 53.90 312.23 53.90 313.23 53.90 314.23 53.90 315.23 53.90 316.23 53.90 317.23 53.90 318.23 53.90 319.23 53.90 320.23 53.90 321.23 53.90 322.23 53.90 323.23 53.90 324.23 53.90 325.23 53.90 326.23 53.90 327.23 53.90 328.23 53.90 329.23 53.90 330.23 53.90 331.23 53.90 332.23 53.90 333.23 53.90 334.23 53.90
20 Dec 2008 295.13 55.80 296.13 55.80 297.13 55.80 298.13 55.80 299.13 55.80 300.13 55.80 301.13 55.80 302.13 55.80 303.13 55.80 304.13 55.80 305.13 55.80 306.13 55.80 307.13 55.80 308.13 55.80 309.13 55.80 310.13 55.80 311.13 55.80 312.13 55.80 313.13 55.80 314.13 55.80 315.13 55.80 316.13 55.80 317.13 55.80 318.13 55.80 319.13 55.80 320.13 55.80 321.13 55.80 322.13 55.80 323.13 55.80 324.13 55.80 325.13 55.80 326.13 55.80 327.13 55.80 328.13 55.80 329.13 55.80 330.13 55.80 331.13 55.80 332.13 55.80 333.13 55.80
21 Dec 2008 294.10 56.96 295.10 56.96 296.10 56.96 297.10 56.96 298.10 56.96 299.10 56.96 300.10 56.96 301.10 56.96 302.10 56.96 303.10 56.96 304.10 56.96 305.10 56.96 306.10 56.96 307.10 56.96 308.10 56.96 309.10 56.96 310.10 56.96 311.10 56.96 312.10 56.96 313.10 56.96 314.10 56.96 315.10 56.96 316.10 56.96 317.10 56.96 318.10 56.96 319.10 56.96 320.10 56.96 321.10 56.96 322.10 56.96 323.10 56.96 324.10 56.96 325.10 56.96 326.10 56.96 327.10 56.96 328.10 56.96 329.10 56.96 330.10 56.96 331.10 56.96 332.10 56.96
22 Dec 2008 293.08 56.62 294.08 56.62 295.08 56.62 296.08 56.62 297.08 56.62 298.08 56.62 299.08 56.62 300.08 56.62 301.08 56.62 302.08 56.62 303.08 56.62 304.08 56.62 305.08 56.62 306.08 56.62 307.08 56.62 308.08 56.62 309.08 56.62 310.08 56.62 311.08 56.62 312.08 56.62 313.08 56.62 314.08 56.62 315.08 56.62 316.08 56.62 317.08 56.62 318.08 56.62 319.08 56.62 320.08 56.62 321.08 56.62 322.08 56.62 323.08 56.62 324.08 56.62 325.08 56.62 326.08 56.62 327.08 56.62 328.08 56.62 329.08 56.62 330.08 56.62 331.08 56.62
23 Dec 2008 292.05 56.51 293.05 56.51 294.05 56.51 295.05 56.51 296.05 56.51 297.05 56.51 298.05 56.51 299.05 56.51 300.05 56.51 301.05 56.51 302.05 56.51 303.05 56.51 304.05 56.51 305.05 56.51 306.05 56.51 307.05 56.51 308.05 56.51 309.05 56.51 310.05 56.51 311.05 56.51 312.05 56.51 313.05 56.51 314.05 56.51 315.05 56.51 316.05 56.51 317.05 56.51 318.05 56.51 319.05 56.51 320.05 56.51 321.05 56.51 322.05 56.51 323.05 56.51 324.05 56.51 325.05 56.51 326.05 56.51 327.05 56.51 328.05 56.51 329.05 56.51 330.05 56.51
24 Dec 2008 291.02 56.22 292.02 56.22 293.02 56.22 294.02 56.22 295.02 56.22 296.02 56.22 297.02 56.22 298.02 56.22 299.02 56.22 300.02 56.22 301.02 56.22 302.02 56.22 303.02 56.22 304.02 56.22 305.02 56.22 306.02 56.22 307.02 56.22 308.02 56.22 309.02 56.22 310.02 56.22 311.02 56.22 312.02 56.22 313.02 56.22 314.02 56.22 315.02 56.22 316.02 56.22 317.02 56.22 318.02 56.22 319.02 56.22 320.02 56.22 321.02 56.22 322.02 56.22 323.02 56.22 324.02 56.22 325.02 56.22 326.02 56.22 327.02 56.22 328.02 56.22 329.02 56.22
25 Dec 2008 289.91 56.14 290.91 56.14 291.91 56.14 292.91 56.14 293.91 56.14 294.91 56.14 295.91 56.14 296.91 56.14 297.91 56.14 298.91 56.14 299.91 56.14 300.91 56.14 301.91 56.14 302.91 56.14 303.91 56.14 304.91 56.14 305.91 56.14 306.91 56.14 307.91 56.14 308.91 56.14 309.91 56.14 310.91 56.14 311.91 56.14 312.91 56.14 313.91 56.14 314.91 56.14 315.91 56.14 316.91 56.14 317.91 56.14 318.91 56.14 319.91 56.14 320.91 56.14 321.91 56.14 322.91 56.14 323.91 56.14 324.91 56.14 325.91 56.14 326.91 56.14 327.91 56.14
26 Dec 2008 288.87 56.08 289.87 56.08 290.87 56.08 291.87 56.08 292.87 56.08 293.87 56.08 294.87 56.08 295.87 56.08 296.87 56.08 297.87 56.08 298.87 56.08 299.87 56.08 300.87 56.08 301.87 56.08 302.87 56.08 303.87 56.08 304.87 56.08 305.87 56.08 306.87 56.08 307.87 56.08 308.87 56.08 309.87 56.08 310.87 56.08 311.87 56.08 312.87 56.08 313.87 56.08 314.87 56.08 315.87 56.08 316.87 56.08 317.87 56.08 318.87 56.08 319.87 56.08 320.87 56.08 321.87 56.08 322.87 56.08 323.87 56.08 324.87 56.08 325.87 56.08 326.87 56.08
27 Dec 2008 287.84 56.04 288.84 56.04 289.84 56.04 290.84 56.04 291.84 56.04 292.84 56.04 293.84 56.04 294.84 56.04 295.84 56.04 296.84 56.04 297.84 56.04 298.84 56.04 299.84 56.04 300.84 56.04 301.84 56.04 302.84 56.04 303.84 56.04 304.84 56.04 305.84 56.04 306.84 56.04 307.84 56.04 308.84 56.04 309.84 56.04 310.84 56.04 311.84 56.04 312.84 56.04 313.84 56.04 314.84 56.04 315.84 56.04 316.84 56.04 317.84 56.04 318.84 56.04 319.84 56.04 320.84 56.04 321.84 56.04 322.84 56.04 323.84 56.04 324.84 56.04 325.84 56.04
28 Dec 2008 286.80 56.00 287.80 56.00 288.80 56.00 289.80 56.00 290.80 56.00 291.80 56.00 292.80 56.00 293.80 56.00 294.80 56.00 295.80 56.00 296.80 56.00 297.80 56.00 298.80 56.00 299.80 56.00 300.80 56.00 301.80 56.00 302.80 56.00 303.80 56.00 304.80 56.00 305.80 56.00 306.80 56.00 307.80 56.00 308.80 56.00 309.80 56.00 310.80 56.00 311.80 56.00 312.80 56.00 313.80 56.00 314.80 56.00 315.80 56.00 316.80 56.00 317.80 56.00 318.80 56.00 319.80 56.00 320.80 56.00 321.80 56.00 322.80 56.00 323.80 56.00 324.80 56.00