;;File created using SAA zone 5 
02 Jul 2007 112.82 13.00 113.82 13.22 114.82 13.23 115.82 13.35 116.82 13.45 117.82 13.38 118.82 13.49 119.82 13.41 120.82 13.52 121.82 13.63 122.82 13.54
03 Jul 2007 111.82 11.83 112.82 12.05 113.82 12.07 114.82 12.28 115.82 12.30 116.82 12.51 117.82 12.46 118.82 12.58 119.82 12.51 120.82 12.63 121.82 12.55
04 Jul 2007 110.81 10.73 111.81 10.75 112.81 10.98 113.81 11.00 114.81 11.22 115.81 11.24 116.81 11.46 117.81 11.63 118.81 11.56 119.81 11.69 120.81 11.62
05 Jul 2007 109.81 09.55 110.81 09.78 111.81 09.82 112.81 09.84 113.81 10.07 114.81 10.30 115.81 10.33 116.81 10.55 117.81 10.58 118.81 10.69 119.81 10.82
06 Jul 2007 108.80 08.34 109.80 08.38 110.80 08.42 111.80 08.66 112.80 08.70 113.80 08.93 114.80 08.97 115.80 09.20 116.80 09.43 117.80 09.47 118.80 09.70
07 Jul 2007 107.80 06.89 108.80 07.14 109.80 07.19 110.80 07.24 111.80 07.49 112.80 07.53 113.80 07.78 114.80 07.82 115.80 08.06 116.80 08.10 117.80 08.34
08 Jul 2007 106.79 05.79 107.79 05.88 108.79 05.94 109.79 06.00 110.79 06.26 111.79 06.32 112.79 06.37 113.79 06.63 114.79 06.68 115.79 06.93 116.79 06.98
09 Jul 2007 105.78 04.65 106.78 04.82 107.78 04.79 108.78 04.96 109.78 05.12 110.78 05.09 111.78 05.26 112.78 05.22 113.78 05.40 114.78 05.55 115.78 05.72
10 Jul 2007 104.77 03.85 105.77 04.02 106.77 04.00 107.77 04.17 108.77 04.14 109.77 04.32 110.77 04.49 111.77 04.66 112.77 04.63 113.77 04.80 114.77 04.97
11 Jul 2007 103.77 02.70 104.77 02.88 105.77 02.86 106.77 03.04 107.77 03.22 108.77 03.20 109.77 03.38 110.77 03.55 111.77 03.73 112.77 03.91 113.77 04.09
12 Jul 2007 102.76 63.19 103.76 63.19 104.76 63.19 105.76 63.19 106.76 63.19 107.76 63.19 108.76 63.19 110.76 02.64 111.76 02.73 112.76 02.81
13 Jul 2007 101.75 64.01 102.75 64.01 103.75 64.01 104.75 64.01 105.75 64.01 106.75 64.01 107.75 64.01 108.75 64.01 109.75 64.01 110.75 64.01 111.75 64.01
14 Jul 2007 100.74 55.71 101.74 55.71 102.74 55.71 103.74 55.71 104.74 55.71 105.74 55.71 106.74 55.71 107.74 55.71 108.74 55.71 109.74 55.71 110.74 55.71
15 Jul 2007 099.73 56.04 100.73 56.04 101.73 56.04 102.73 56.04 103.73 56.04 104.73 56.04 105.73 56.04 106.73 56.04 107.73 56.04 108.73 56.04 109.73 56.04
16 Jul 2007 098.71 57.08 099.71 57.08 100.71 57.08 101.71 57.08 102.71 57.08 103.71 57.08 104.71 57.08 105.71 57.08 106.71 57.08 107.71 57.08 108.71 57.08
17 Jul 2007 097.70 57.26 098.70 57.26 099.70 57.26 100.70 57.26 101.70 57.26 102.70 57.26 103.70 57.26 104.70 57.26 105.70 57.26 106.70 57.26 107.70 57.26
18 Jul 2007 096.69 57.45 097.69 57.45 098.69 57.45 099.69 57.45 100.69 57.45 101.69 57.45 102.69 57.45 103.69 57.45 104.69 57.45 105.69 57.45 106.69 57.45
19 Jul 2007 095.68 64.60 096.68 64.60 097.68 64.60 098.68 64.60 099.68 64.60 100.68 64.60 101.68 64.60 102.68 64.60 103.68 64.60 104.68 64.60 105.68 64.60
20 Jul 2007 094.67 65.62 095.67 65.62 096.67 65.62 097.67 65.62 098.67 65.62 099.67 65.62 100.67 65.62 101.67 65.62 102.67 65.62 103.67 65.62 104.67 65.62
21 Jul 2007 093.66 66.61 094.66 66.61 095.66 66.61 096.66 66.61 097.66 66.61 098.66 66.61 099.66 66.61 100.66 66.61 101.66 66.61 102.66 66.61 103.66 66.61
22 Jul 2007 092.64 67.55 093.64 67.55 094.64 67.55 095.64 67.55 096.64 67.55 097.64 67.55 098.64 67.55 099.64 67.55 100.64 67.55 101.64 67.55 102.64 67.55
23 Jul 2007 091.63 66.02 092.63 66.07 093.63 66.12 094.63 66.18 095.63 66.43 096.63 66.49 097.63 66.54 098.63 66.60 099.63 66.65 100.63 66.71 101.63 66.76
24 Jul 2007 090.62 63.56 091.62 63.61 092.62 63.67 093.62 63.72 094.62 63.77 095.62 63.82 096.62 63.88 097.62 63.93 098.62 63.98 099.62 64.04 100.62 64.09
25 Jul 2007 089.61 60.84 090.61 60.90 091.61 60.95 092.61 61.00 093.61 61.06 094.61 61.11 095.61 61.16 096.61 61.21 097.61 61.27 098.61 61.32 099.61 61.37
26 Jul 2007 088.60 58.09 089.60 58.15 090.60 58.20 091.60 58.26 092.60 58.31 093.60 58.36 094.60 58.42 095.60 58.47 096.60 58.52 097.60 58.58 098.60 58.63
27 Jul 2007 087.59 55.33 088.59 55.38 089.59 55.44 090.59 55.50 091.59 55.56 092.59 55.61 093.59 55.67 094.59 55.73 095.59 55.78 096.59 55.84 097.59 55.89
28 Jul 2007 086.58 52.37 087.58 52.43 088.58 52.50 089.58 52.56 090.58 52.62 091.58 52.68 092.58 52.94 093.58 53.00 094.58 53.06 095.58 53.12 096.58 53.18
29 Jul 2007 085.57 49.64 086.57 49.71 087.57 49.78 088.57 49.85 089.57 49.92 090.57 49.98 091.57 50.05 092.57 50.11 093.57 50.18 094.57 50.24 095.57 50.51
30 Jul 2007 084.56 46.96 085.56 47.03 086.56 47.11 087.56 47.18 088.56 47.26 089.56 47.33 090.56 47.40 091.56 47.47 092.56 47.54 093.56 47.61 094.56 47.68
31 Jul 2007 083.55 44.12 084.55 44.20 085.55 44.28 086.55 44.36 087.55 44.44 088.55 44.52 089.55 44.60 090.55 44.68 091.55 44.76 092.55 44.83 093.55 45.11
01 Aug 2007 082.54 41.34 083.54 41.42 084.54 41.51 085.54 41.60 086.54 41.68 087.54 41.77 088.54 41.85 089.54 41.94 090.54 42.22 091.54 42.30 092.54 42.39
02 Aug 2007 081.53 38.60 082.53 38.70 083.53 38.79 084.53 38.88 085.53 38.97 086.53 39.06 087.53 39.15 088.53 39.44 089.53 39.53 090.53 39.62 091.53 39.71
03 Aug 2007 080.53 35.93 081.53 36.02 082.53 36.12 083.53 36.21 084.53 36.31 085.53 36.40 086.53 36.49 087.53 36.79 088.53 36.88 089.53 36.98 090.53 37.07
04 Aug 2007 079.52 33.32 080.52 33.41 081.52 33.51 082.52 33.60 083.52 33.70 084.52 33.79 085.52 33.89 086.52 33.99 087.52 34.28 088.52 34.38 089.52 34.48
05 Aug 2007 078.52 30.58 079.52 30.67 080.52 30.77 081.52 30.86 082.52 31.15 083.52 31.25 084.52 31.34 085.52 31.44 086.52 31.74 087.52 31.83 088.52 31.93
06 Aug 2007 077.51 28.14 078.51 28.22 079.51 28.31 080.51 28.40 081.51 28.49 082.51 28.78 083.51 28.87 084.51 28.96 085.51 29.26 086.51 29.35 087.51 29.45
07 Aug 2007 076.51 25.59 077.51 25.67 078.51 25.95 079.51 26.03 080.51 26.11 081.51 26.40 082.51 26.48 083.51 26.57 084.51 26.86 085.51 26.94 086.51 27.04
08 Aug 2007 075.51 22.46 076.51 22.62 077.51 22.80 078.51 23.00 079.51 23.21 080.51 23.44 081.51 23.69 082.51 23.95 083.51 24.43 084.51 24.63 085.51 24.91
09 Aug 2007 074.50 20.83 075.50 20.89 076.50 21.15 077.50 21.21 078.50 21.27 079.50 21.54 080.50 21.61 081.50 21.87 082.50 21.94 083.50 22.22 084.50 22.39
10 Aug 2007 073.50 21.02 074.50 21.07 075.50 21.32 076.50 21.37 077.50 21.62 078.50 21.68 079.50 21.93 080.50 21.99 081.50 22.25 082.50 22.31 083.50 22.57
11 Aug 2007 072.50 21.33 073.50 21.56 074.50 21.60 075.50 21.85 076.50 21.89 077.50 22.13 078.50 22.18 079.50 22.42 080.50 22.47 081.50 22.50 082.50 22.59
12 Aug 2007 071.51 20.85 072.51 20.87 073.51 21.10 074.51 21.14 075.51 21.37 076.51 21.40 077.51 21.58 078.51 21.56 079.51 21.54 080.51 21.52 081.51 21.71
13 Aug 2007 070.51 18.95 071.51 19.17 072.51 19.19 073.51 19.36 074.51 19.44 075.51 19.43 076.51 19.57 077.51 19.51 078.51 19.65 079.51 19.59 080.51 19.74
14 Aug 2007 069.51 17.53 070.51 17.54 071.51 17.76 072.51 17.93 073.51 17.85 074.51 17.97 075.51 17.90 076.51 18.02 077.51 17.94 078.51 18.06 079.51 17.98
15 Aug 2007 068.52 15.91 069.52 15.93 070.52 16.14 071.52 16.15 072.52 16.34 073.52 16.26 074.52 16.37 075.52 16.29 076.52 16.40 077.52 16.32 078.52 16.43
16 Aug 2007 067.53 14.55 068.53 14.56 069.53 14.77 070.53 14.78 071.53 14.96 072.53 14.88 073.53 14.99 074.53 14.90 075.53 15.01 076.53 14.92 077.53 15.03
17 Aug 2007 066.53 13.14 067.53 13.15 068.53 13.36 069.53 13.37 070.53 13.58 071.53 13.50 072.53 13.61 073.53 13.52 074.53 13.64 075.53 13.75 076.53 13.66
18 Aug 2007 065.54 11.85 066.54 12.06 067.54 12.07 068.54 12.29 069.54 12.30 070.54 12.48 071.54 12.40 072.54 12.51 073.54 12.43 074.54 12.54 075.54 12.45
19 Aug 2007 064.55 10.54 065.55 10.76 066.55 10.78 067.55 11.00 068.55 11.01 069.55 11.23 070.55 11.21 071.55 11.33 072.55 11.25 073.55 11.37 074.55 11.28
20 Aug 2007 063.56 09.23 064.56 09.26 065.56 09.48 066.56 09.51 067.56 09.73 068.56 09.75 069.56 09.97 070.56 09.99 071.56 10.11 072.56 10.03 073.56 10.15
21 Aug 2007 062.58 07.83 063.58 08.07 064.58 08.10 065.58 08.13 066.58 08.36 067.58 08.39 068.58 08.61 069.58 08.64 070.58 08.86 071.58 09.05 072.58 08.98
22 Aug 2007 061.59 06.59 062.59 06.64 063.59 06.88 064.59 06.92 065.59 06.96 066.59 07.20 067.59 07.24 068.59 07.47 069.59 07.50 070.59 07.73 071.59 07.76
23 Aug 2007 060.61 05.31 061.61 05.36 062.61 05.42 063.61 05.67 064.61 05.72 065.61 05.77 066.61 06.02 067.61 06.06 068.61 06.31 069.61 06.35 070.61 06.59
24 Aug 2007 059.63 04.08 060.63 04.16 061.63 04.22 062.63 04.29 063.63 04.55 064.63 04.62 065.63 04.67 066.63 04.93 067.63 04.99 068.63 05.24 069.63 05.29
25 Aug 2007 058.64 02.68 059.64 02.68 060.64 02.79 061.64 02.84 062.64 02.92 063.64 03.20 064.64 03.27 065.64 03.34 066.64 03.61 067.64 03.67 068.64 03.74
28 Aug 2007 055.71 60.15 056.71 60.15 057.71 60.15 058.71 60.15
29 Aug 2007 054.74 60.49 055.74 60.49 056.74 60.49 057.74 60.49 058.74 60.49 059.74 60.49 060.74 60.49 061.74 60.49 062.74 60.49 063.74 60.49 064.74 60.49
30 Aug 2007 053.76 54.00 054.76 54.00 055.76 54.00 056.76 54.00 057.76 54.00 058.76 54.00 059.76 54.00 060.76 54.00 061.76 54.00 062.76 54.00 063.76 54.00
31 Aug 2007 052.79 54.13 053.79 54.13 054.79 54.13 055.79 54.13 056.79 54.13 057.79 54.13 058.79 54.13 059.79 54.13 060.79 54.13 061.79 54.13 062.79 54.13
01 Sep 2007 051.82 54.28 052.82 54.28 053.82 54.28 054.82 54.28 055.82 54.28 056.82 54.28 057.82 54.28 058.82 54.28 059.82 54.28 060.82 54.28 061.82 54.28
02 Sep 2007 050.85 56.15 051.85 56.15 052.85 56.15 053.85 56.15 054.85 56.15 055.85 56.15 056.85 56.15 057.85 56.15 058.85 56.15 059.85 56.15 060.85 56.15
03 Sep 2007 049.88 56.24 050.88 56.24 051.88 56.24 052.88 56.24 053.88 56.24 054.88 56.24 055.88 56.24 056.88 56.24 057.88 56.24 058.88 56.24 059.88 56.24
04 Sep 2007 048.91 59.05 049.91 59.05 050.91 59.05 051.91 59.05 052.91 59.05 053.91 59.05 054.91 59.05 055.91 59.05 056.91 59.05 057.91 59.05 058.91 59.05
05 Sep 2007 047.95 59.49 048.95 59.49 049.95 59.49 050.95 59.49 051.95 59.49 052.95 59.49 053.95 59.49 054.95 59.49 055.95 59.49 056.95 59.49 057.95 59.49
06 Sep 2007 046.99 59.96 047.99 59.96 048.99 59.96 049.99 59.96 050.99 59.96 051.99 59.96 052.99 59.96 053.99 59.96 054.99 59.96 055.99 59.96 056.99 59.96
07 Sep 2007 046.02 60.65 047.02 60.65 048.02 60.65 049.02 60.65 050.02 60.65 051.02 60.65 052.02 60.65 053.02 60.65 054.02 60.65 055.02 60.65 056.02 60.65
08 Sep 2007 045.06 61.18 046.06 61.18 047.06 61.18 048.06 61.18 049.06 61.18 050.06 61.18 051.06 61.18 052.06 61.18 053.06 61.18 054.06 61.18 055.06 61.18
09 Sep 2007 044.10 61.93 045.10 61.93 046.10 61.93 047.10 61.93 048.10 61.93 049.10 61.93 050.10 61.93 051.10 61.93 052.10 61.93 053.10 61.93 054.10 61.93
10 Sep 2007 043.14 62.72 044.14 62.72 045.14 62.72 046.14 62.72 047.14 62.72 048.14 62.72 049.14 62.72 050.14 62.72 051.14 62.72 052.14 62.72 053.14 62.72
11 Sep 2007 042.19 63.52 043.19 63.52 044.19 63.52 045.19 63.52 046.19 63.52 047.19 63.52 048.19 63.52 049.19 63.52 050.19 63.52 051.19 63.52 052.19 63.52
12 Sep 2007 041.23 62.07 042.23 62.12 043.23 62.17 044.23 62.21 045.23 62.26 046.23 62.31 047.23 62.36 048.23 62.40 049.23 62.65 050.23 62.70 051.23 62.75
13 Sep 2007 040.28 59.88 041.28 59.93 042.28 59.98 043.28 60.03 044.28 60.08 045.28 60.13 046.28 60.18 047.28 60.23 048.28 60.28 049.28 60.53 050.28 60.57
14 Sep 2007 039.33 57.35 040.33 57.40 041.33 57.65 042.33 57.71 043.33 57.76 044.33 57.81 045.33 57.86 046.33 57.91 047.33 57.97 048.33 58.02 049.33 58.07
15 Sep 2007 038.37 54.86 039.37 54.91 040.37 54.97 041.37 55.03 042.37 55.08 043.37 55.34 044.37 55.40 045.37 55.45 046.37 55.51 047.37 55.56 048.37 55.62
16 Sep 2007 037.42 52.21 038.42 52.27 039.42 52.34 040.42 52.40 041.42 52.46 042.42 52.52 043.42 52.58 044.42 52.64 045.42 52.90 046.42 52.96 047.42 53.02
17 Sep 2007 036.47 49.42 037.47 49.49 038.47 49.56 039.47 49.63 040.47 49.69 041.47 49.76 042.47 49.83 043.47 49.89 044.47 49.96 045.47 50.02 046.47 50.29
18 Sep 2007 035.53 46.33 036.53 46.40 037.53 46.47 038.53 46.55 039.53 46.62 040.53 46.89 041.53 46.96 042.53 47.03 043.53 47.10 044.53 47.17 045.53 47.24
19 Sep 2007 034.58 43.35 035.58 43.43 036.58 43.51 037.58 43.59 038.58 43.66 039.58 43.74 040.58 43.81 041.58 43.89 042.58 43.97 043.58 44.24 044.58 44.32
20 Sep 2007 033.63 40.35 034.63 40.43 035.63 40.51 036.63 40.59 037.63 40.67 038.63 40.75 039.63 40.83 040.63 40.91 041.63 40.99 042.63 41.07 043.63 41.15
21 Sep 2007 032.69 37.16 033.69 37.24 034.69 37.33 035.69 37.41 036.69 37.49 037.69 37.58 038.69 37.66 039.69 37.94 040.69 38.02 041.69 38.11 042.69 38.19
22 Sep 2007 031.74 34.23 032.74 34.32 033.74 34.40 034.74 34.48 035.74 34.57 036.74 34.65 037.74 34.73 038.74 34.82 039.74 34.90 040.74 34.98 041.74 35.27
23 Sep 2007 030.80 31.21 031.80 31.29 032.80 31.37 033.80 31.45 034.80 31.53 035.80 31.61 036.80 31.89 037.80 31.97 038.80 32.06 039.80 32.14 040.80 32.22
24 Sep 2007 029.86 28.50 030.86 28.58 031.86 28.65 032.86 28.73 033.86 28.81 034.86 28.88 035.86 28.96 036.86 29.04 037.86 29.32 038.86 29.40 039.86 29.48
25 Sep 2007 028.92 25.62 029.92 25.85 030.92 26.08 031.92 26.15 032.92 26.22 033.92 26.49 034.92 26.57 035.92 26.64 036.92 26.72 037.92 26.79 038.92 27.07
26 Sep 2007 027.98 24.34 028.98 24.34 029.98 24.55 030.98 24.76 031.98 24.98 032.98 25.01 033.98 25.44 034.98 25.68 035.98 26.05 036.98 26.12 037.98 26.39
27 Sep 2007 027.04 23.65 028.04 23.80 029.04 14.41 030.04 14.60 031.04 14.80 032.04 24.28 033.04 24.26 034.04 24.46 035.04 24.66 036.04 24.87 037.04 25.09
28 Sep 2007 026.10 23.76 027.10 23.81 028.10 23.86 029.10 23.91 030.10 23.96 031.10 24.21 032.10 24.26 033.10 24.32 034.10 24.57 035.10 24.62 036.10 24.68
29 Sep 2007 025.16 23.79 026.16 23.83 027.16 24.08 028.16 24.12 029.16 24.16 030.16 24.21 031.16 24.45 032.16 24.50 033.16 24.54 034.16 24.79 035.16 24.84
30 Sep 2007 024.22 21.55 025.22 21.58 026.22 21.82 027.22 21.86 028.22 21.90 029.22 21.93 030.22 22.17 031.22 22.21 032.22 22.25 033.22 22.49 034.22 22.53
01 Oct 2007 023.28 19.46 024.28 19.49 025.28 19.52 026.28 19.75 027.28 19.79 028.28 19.82 029.28 20.05 030.28 20.09 031.28 20.12 032.28 20.35 033.28 20.39
02 Oct 2007 022.35 17.48 023.35 17.51 024.35 17.54 025.35 17.77 026.35 17.80 027.35 17.83 028.35 18.06 029.35 18.09 030.35 18.12 031.35 18.35 032.35 18.38
03 Oct 2007 021.41 15.78 022.41 15.81 023.41 15.84 024.41 16.07 025.41 16.10 026.41 16.13 027.41 16.35 028.41 16.38 029.41 16.41 030.41 16.63 031.41 16.66
04 Oct 2007 020.47 13.86 021.47 13.89 022.47 14.12 023.47 14.15 024.47 14.17 025.47 14.20 026.47 14.43 027.47 14.46 028.47 14.48 029.47 14.71 030.47 14.73
05 Oct 2007 019.54 12.16 020.54 12.40 021.54 12.43 022.54 12.46 023.54 12.49 024.54 12.72 025.54 12.75 026.54 12.78 027.54 13.00 028.54 13.03 029.54 13.06
06 Oct 2007 018.60 10.68 019.60 10.72 020.60 10.75 021.60 10.79 022.60 11.02 023.60 11.06 024.60 11.09 025.60 11.12 026.60 11.35 027.60 11.38 028.60 11.41
07 Oct 2007 017.67 09.06 018.67 09.11 019.67 09.15 020.67 09.39 021.67 09.43 022.67 09.47 023.67 09.51 024.67 09.75 025.67 09.78 026.67 09.82 027.67 10.05
08 Oct 2007 016.73 07.67 017.73 07.73 018.73 07.78 019.73 07.83 020.73 07.88 021.73 07.93 022.73 08.17 023.73 08.22 024.73 08.26 025.73 08.50 026.73 08.54
09 Oct 2007 015.80 05.87 016.80 05.94 017.80 06.00 018.80 06.26 019.80 06.32 020.80 06.38 021.80 06.43 022.80 06.49 023.80 06.74 024.80 06.79 025.80 06.84
10 Oct 2007 014.86 04.41 015.86 04.48 016.86 04.56 017.86 04.63 018.86 04.71 019.86 04.77 020.86 05.04 021.86 05.11 022.86 05.17 023.86 05.23 024.86 05.29
11 Oct 2007 013.93 02.79 014.93 02.88 015.93 02.97 016.93 03.05 017.93 03.14 018.93 03.22 019.93 03.30 020.93 03.38 021.93 03.46 022.93 03.53 023.93 03.80
13 Oct 2007 012.06 59.76
14 Oct 2007 011.13 59.56 012.13 59.56 013.13 59.56 014.13 59.56 015.13 59.56 016.13 59.56 017.13 59.56
15 Oct 2007 010.19 59.52 011.19 59.52 012.19 59.52 013.19 59.52 014.19 59.52 015.19 59.52 016.19 59.52 017.19 59.52 018.19 59.52 019.19 59.52 020.19 59.52
16 Oct 2007 009.26 53.52 010.26 53.52 011.26 53.52 012.26 53.52 013.26 53.52 014.26 53.52 015.26 53.52 016.26 53.52 017.26 53.52 018.26 53.52 019.26 53.52
17 Oct 2007 008.32 53.53 009.32 53.53 010.32 53.53 011.32 53.53 012.32 53.53 013.32 53.53 014.32 53.53 015.32 53.53 016.32 53.53 017.32 53.53 018.32 53.53
18 Oct 2007 007.38 53.55 008.38 53.55 009.38 53.55 010.38 53.55 011.38 53.55 012.38 53.55 013.38 53.55 014.38 53.55 015.38 53.55 016.38 53.55 017.38 53.55
19 Oct 2007 006.45 55.74 007.45 55.74 008.45 55.74 009.45 55.74 010.45 55.74 011.45 55.74 012.45 55.74 013.45 55.74 014.45 55.74 015.45 55.74 016.45 55.74
20 Oct 2007 355.51 55.76 356.51 55.76 357.51 55.76 358.51 55.76 359.51 55.76 000.51 55.76 001.51 55.76 002.51 55.76 003.51 55.76 004.51 55.76 005.51 55.76 006.51 55.76 007.51 55.76 008.51 55.76 009.51 55.76 010.51 55.76 011.51 55.76 012.51 55.76 013.51 55.76 014.51 55.76 015.51 55.76 016.51 55.76 017.51 55.76 018.51 55.76 019.51 55.76 020.51 55.76 021.51 55.76 022.51 55.76 023.51 55.76 024.51 55.76 025.51 55.76
21 Oct 2007 354.57 57.10 355.57 57.10 356.57 57.10 357.57 57.10 358.57 57.10 359.57 57.10 000.57 57.10 001.57 57.10 002.57 57.10 003.57 57.10 004.57 57.10 005.57 57.10 006.57 57.10 007.57 57.10 008.57 57.10 009.57 57.10 010.57 57.10 011.57 57.10 012.57 57.10 013.57 57.10 014.57 57.10 015.57 57.10 016.57 57.10 017.57 57.10 018.57 57.10 019.57 57.10 020.57 57.10 021.57 57.10 022.57 57.10 023.57 57.10 024.57 57.10
22 Oct 2007 353.63 57.18 354.63 57.18 355.63 57.18 356.63 57.18 357.63 57.18 358.63 57.18 359.63 57.18 000.63 57.18 001.63 57.18 002.63 57.18 003.63 57.18 004.63 57.18 005.63 57.18 006.63 57.18 007.63 57.18 008.63 57.18 009.63 57.18 010.63 57.18 011.63 57.18 012.63 57.18 013.63 57.18 014.63 57.18 015.63 57.18 016.63 57.18 017.63 57.18 018.63 57.18 019.63 57.18 020.63 57.18 021.63 57.18 022.63 57.18 023.63 57.18
23 Oct 2007 352.70 57.47 353.70 57.47 354.70 57.47 355.70 57.47 356.70 57.47 357.70 57.47 358.70 57.47 359.70 57.47 000.70 57.47 001.70 57.47 002.70 57.47 003.70 57.47 004.70 57.47 005.70 57.47 006.70 57.47 007.70 57.47 008.70 57.47 009.70 57.47 010.70 57.47 011.70 57.47 012.70 57.47 013.70 57.47 014.70 57.47 015.70 57.47 016.70 57.47 017.70 57.47 018.70 57.47 019.70 57.47 020.70 57.47 021.70 57.47 022.70 57.47
24 Oct 2007 351.76 57.58 352.76 57.58 353.76 57.58 354.76 57.58 355.76 57.58 356.76 57.58 357.76 57.58 358.76 57.58 359.76 57.58 000.76 57.58 001.76 57.58 002.76 57.58 003.76 57.58 004.76 57.58 005.76 57.58 006.76 57.58 007.76 57.58 008.76 57.58 009.76 57.58 010.76 57.58 011.76 57.58 012.76 57.58 013.76 57.58 014.76 57.58 015.76 57.58 016.76 57.58 017.76 57.58 018.76 57.58 019.76 57.58 020.76 57.58 021.76 57.58
25 Oct 2007 350.81 57.70 351.81 57.70 352.81 57.70 353.81 57.70 354.81 57.70 355.81 57.70 356.81 57.70 357.81 57.70 358.81 57.70 359.81 57.70 000.81 57.70 001.81 57.70 002.81 57.70 003.81 57.70 004.81 57.70 005.81 57.70 006.81 57.70 007.81 57.70 008.81 57.70 009.81 57.70 010.81 57.70 011.81 57.70 012.81 57.70 013.81 57.70 014.81 57.70 015.81 57.70 016.81 57.70 017.81 57.70 018.81 57.70 019.81 57.70 020.81 57.70
26 Oct 2007 349.87 58.05 350.87 58.05 351.87 58.05 352.87 58.05 353.87 58.05 354.87 58.05 355.87 58.05 356.87 58.05 357.87 58.05 358.87 58.05 359.87 58.05 000.87 58.05 001.87 58.05 002.87 58.05 003.87 58.05 004.87 58.05 005.87 58.05 006.87 58.05 007.87 58.05 008.87 58.05 009.87 58.05 010.87 58.05 011.87 58.05 012.87 58.05 013.87 58.05 014.87 58.05 015.87 58.05 016.87 58.05 017.87 58.05 018.87 58.05 019.87 58.05
27 Oct 2007 348.93 58.41 349.93 58.41 350.93 58.41 351.93 58.41 352.93 58.41 353.93 58.41 354.93 58.41 355.93 58.41 356.93 58.41 357.93 58.41 358.93 58.41 359.93 58.41 000.93 58.41 001.93 58.41 002.93 58.41 003.93 58.41 004.93 58.41 005.93 58.41 006.93 58.41 007.93 58.41 008.93 58.41 009.93 58.41 010.93 58.41 011.93 58.41 012.93 58.41 013.93 58.41 014.93 58.41 015.93 58.41 016.93 58.41 017.93 58.41 018.93 58.41
28 Oct 2007 347.99 58.60 348.99 58.60 349.99 58.60 350.99 58.60 351.99 58.60 352.99 58.60 353.99 58.60 354.99 58.60 355.99 58.60 356.99 58.60 357.99 58.60 358.99 58.60 359.99 58.60 000.99 58.60 001.99 58.60 002.99 58.60 003.99 58.60 004.99 58.60 005.99 58.60 006.99 58.60 007.99 58.60 008.99 58.60 009.99 58.60 010.99 58.60 011.99 58.60 012.99 58.60 013.99 58.60 014.99 58.60 015.99 58.60 016.99 58.60 017.99 58.60
29 Oct 2007 347.04 59.01 348.04 59.01 349.04 59.01 350.04 59.01 351.04 59.01 352.04 59.01 353.04 59.01 354.04 59.01 355.04 59.01 356.04 59.01 357.04 59.01 358.04 59.01 359.04 59.01 000.04 59.01 001.04 59.01 002.04 59.01 003.04 59.01 004.04 59.01 005.04 59.01 006.04 59.01 007.04 59.01 008.04 59.01 009.04 59.01 010.04 59.01 011.04 59.01 012.04 59.01 013.04 59.01 014.04 59.01 015.04 59.01 016.04 59.01 017.04 59.01
30 Oct 2007 346.10 59.45 347.10 59.45 348.10 59.45 349.10 59.45 350.10 59.45 351.10 59.45 352.10 59.45 353.10 59.45 354.10 59.45 355.10 59.45 356.10 59.45 357.10 59.45 358.10 59.45 359.10 59.45 000.10 59.45 001.10 59.45 002.10 59.45 003.10 59.45 004.10 59.45 005.10 59.45 006.10 59.45 007.10 59.45 008.10 59.45 009.10 59.45 010.10 59.45 011.10 59.45 012.10 59.45 013.10 59.45 014.10 59.45 015.10 59.45 016.10 59.45
31 Oct 2007 345.15 58.80 346.15 59.04 347.15 59.07 348.15 59.11 349.15 59.15 350.15 59.18 351.15 59.22 352.15 59.25 353.15 59.29 354.15 59.52 355.15 59.55 356.15 59.59 357.15 59.62 358.15 59.66 359.15 59.89 000.15 59.91 001.15 59.91 002.15 59.91 003.15 59.91 004.15 59.91 005.15 59.91 006.15 59.91 007.15 59.91 008.15 59.91 009.15 59.91 010.15 59.91 011.15 59.91 012.15 59.91 013.15 59.91 014.15 59.91 015.15 59.91
01 Nov 2007 344.20 57.13 345.20 57.37 346.20 57.41 347.20 57.45 348.20 57.49 349.20 57.53 350.20 57.57 351.20 57.61 352.20 57.65 353.20 57.89 354.20 57.93 355.20 57.97 356.20 58.01 357.20 58.04 358.20 58.28 359.20 58.32 000.20 58.35 001.20 58.39 002.20 58.63 003.20 58.66 004.20 58.70 005.20 58.94 006.20 58.97 007.20 59.21 008.20 59.25 009.20 59.48 010.20 59.52 011.20 59.76 012.20 59.79 013.20 60.03 014.20 60.27
02 Nov 2007 343.25 55.34 344.25 55.59 345.25 55.64 346.25 55.68 347.25 55.73 348.25 55.78 349.25 55.83 350.25 55.87 351.25 56.12 352.25 56.16 353.25 56.20 354.25 56.25 355.25 56.29 356.25 56.33 357.25 56.57 358.25 56.62 359.25 56.66 000.25 56.70 001.25 56.94 002.25 56.98 003.25 57.02 004.25 57.26 005.25 57.30 006.25 57.54 007.25 57.58 008.25 57.82 009.25 57.85 010.25 58.09 011.25 58.13 012.25 58.37 013.25 58.61
03 Nov 2007 342.30 53.43 343.30 53.68 344.30 53.94 345.30 53.99 346.30 54.05 347.30 54.10 348.30 54.15 349.30 54.21 350.30 54.26 351.30 54.31 352.30 54.36 353.30 54.41 354.30 54.46 355.30 54.51 356.30 54.75 357.30 54.80 358.30 54.85 359.30 54.89 000.30 55.14 001.30 55.18 002.30 55.23 003.30 55.47 004.30 55.52 005.30 55.76 006.30 55.80 007.30 56.05 008.30 56.09 009.30 56.33 010.30 56.37 011.30 56.62 012.30 56.86
04 Nov 2007 341.35 51.38 342.35 51.64 343.35 51.90 344.35 51.97 345.35 52.03 346.35 52.09 347.35 52.15 348.35 52.21 349.35 52.27 350.35 52.32 351.35 52.38 352.35 52.44 353.35 52.69 354.35 52.75 355.35 52.80 356.35 52.86 357.35 52.91 358.35 52.96 359.35 53.21 000.35 53.26 001.35 53.31 002.35 53.56 003.35 53.61 004.35 53.86 005.35 53.91 006.35 53.96 007.35 54.21 008.35 54.45 009.35 54.50 010.35 54.75 011.35 54.99
05 Nov 2007 340.40 49.39 341.40 49.46 342.40 49.73 343.40 50.00 344.40 49.86 345.40 49.93 346.40 50.00 347.40 50.07 348.40 50.13 349.40 50.40 350.40 50.46 351.40 50.52 352.40 50.58 353.40 50.65 354.40 50.71 355.40 50.77 356.40 50.83 357.40 51.09 358.40 51.14 359.40 51.20 000.40 51.26 001.40 51.51 002.40 51.57 003.40 51.82 004.40 51.88 005.40 51.93 006.40 52.19 007.40 52.44 008.40 52.49 009.40 52.74 010.40 52.79
06 Nov 2007 339.44 47.05 340.44 47.33 341.44 47.60 342.44 47.68 343.44 47.75 344.44 47.83 345.44 47.90 346.44 47.97 347.44 48.04 348.44 48.11 349.44 48.18 350.44 48.25 351.44 48.32 352.44 48.39 353.44 48.46 354.44 48.52 355.44 48.79 356.44 48.86 357.44 48.92 358.44 48.98 359.44 49.25 000.44 49.31 001.44 49.37 002.44 49.63 003.44 49.69 004.44 49.75 005.44 50.01 006.44 50.27 007.44 50.33 008.44 50.59 009.44 50.64
07 Nov 2007 338.48 44.57 339.48 44.85 340.48 45.13 341.48 45.41 342.48 45.49 343.48 45.57 344.48 45.45 345.48 45.52 346.48 45.60 347.48 45.68 348.48 45.75 349.48 45.83 350.48 45.90 351.48 46.18 352.48 46.25 353.48 46.32 354.48 46.39 355.48 46.47 356.48 46.54 357.48 46.61 358.48 46.88 359.48 46.95 000.48 47.01 001.48 47.28 002.48 47.35 003.48 47.61 004.48 47.68 005.48 47.94 006.48 48.01 007.48 48.27 008.48 48.33
08 Nov 2007 337.53 41.96 338.53 42.24 339.53 42.52 340.53 42.81 341.53 42.89 342.53 42.97 343.53 43.05 344.53 43.13 345.53 43.21 346.53 43.29 347.53 43.37 348.53 43.45 349.53 43.53 350.53 43.61 351.53 43.69 352.53 43.76 353.53 43.84 354.53 43.92 355.53 43.99 356.53 44.27 357.53 44.34 358.53 44.42 359.53 44.69 000.53 44.76 001.53 44.84 002.53 45.11 003.53 45.18 004.53 45.45 005.53 45.52 006.53 45.79 007.53 45.86
09 Nov 2007 336.57 39.23 337.57 39.51 338.57 39.79 339.57 40.07 340.57 40.36 341.57 40.44 342.57 40.52 343.57 40.40 344.57 40.49 345.57 40.57 346.57 40.65 347.57 40.73 348.57 40.81 349.57 40.90 350.57 40.98 351.57 41.06 352.57 41.34 353.57 41.42 354.57 41.50 355.57 41.58 356.57 41.65 357.57 41.73 358.57 42.01 359.57 42.09 000.57 42.17 001.57 42.44 002.57 42.52 003.57 42.79 004.57 42.87 005.57 43.14 006.57 43.42
10 Nov 2007 335.60 36.40 336.60 36.68 337.60 36.96 338.60 37.24 339.60 37.52 340.60 37.60 341.60 37.69 342.60 37.77 343.60 37.85 344.60 37.93 345.60 38.01 346.60 38.10 347.60 38.18 348.60 38.26 349.60 38.34 350.60 38.42 351.60 38.51 352.60 38.59 353.60 38.67 354.60 38.75 355.60 39.03 356.60 39.11 357.60 39.19 358.60 39.27 359.60 39.55 000.60 39.63 001.60 39.71 002.60 39.99 003.60 40.07 004.60 40.35 005.60 40.63
11 Nov 2007 334.64 33.50 335.64 33.78 336.64 34.05 337.64 34.33 338.64 34.61 339.64 34.89 340.64 34.77 341.64 34.85 342.64 34.93 343.64 35.01 344.64 35.09 345.64 35.17 346.64 35.25 347.64 35.33 348.64 35.41 349.64 35.50 350.64 35.58 351.64 35.66 352.64 35.94 353.64 36.02 354.64 36.10 355.64 36.18 356.64 36.27 357.64 36.55 358.64 36.63 359.64 36.71 000.64 36.99 001.64 37.07 002.64 37.35 003.64 37.43 004.64 37.72
12 Nov 2007 333.68 30.57 334.68 30.84 335.68 31.12 336.68 31.39 337.68 31.66 338.68 31.94 339.68 32.02 340.68 32.09 341.68 32.17 342.68 32.24 343.68 32.32 344.68 32.40 345.68 32.48 346.68 32.55 347.68 32.63 348.68 32.71 349.68 32.79 350.68 32.87 351.68 32.95 352.68 33.03 353.68 33.11 354.68 33.19 355.68 33.47 356.68 33.55 357.68 33.63 358.68 33.91 359.68 33.99 000.68 34.08 001.68 34.36 002.68 34.44 003.68 34.72
13 Nov 2007 332.71 27.45 333.71 27.72 334.71 27.99 335.71 28.10 336.71 28.30 337.71 28.49 338.71 28.49 339.71 28.69 340.71 29.09 341.71 29.28 342.71 29.35 343.71 29.42 344.71 29.50 345.71 29.57 346.71 29.65 347.71 29.72 348.71 29.80 349.71 29.87 350.71 29.95 351.71 30.02 352.71 30.30 353.71 30.38 354.71 30.46 355.71 30.53 356.71 30.81 357.71 30.89 358.71 30.97 359.71 31.25 000.71 31.33 001.71 31.61 002.71 31.69
14 Nov 2007 331.74 25.98 332.74 26.23 333.74 26.19 334.74 26.35 335.74 26.32 336.74 26.49 337.74 26.66 338.74 26.63 339.74 26.81 340.74 26.99 341.74 27.18 342.74 27.37 343.74 27.76 344.74 28.03 345.74 28.10 346.74 28.17 347.74 28.44 348.74 28.51 349.74 28.58 350.74 28.65 351.74 28.72 352.74 28.80 353.74 28.87 354.74 29.14 355.74 29.22 356.74 29.29 357.74 29.57 358.74 29.64 359.74 29.72 000.74 30.00 001.74 30.07
15 Nov 2007 330.77 25.32 331.77 25.45 332.77 25.57 333.77 25.50 334.77 25.63 335.77 25.77 336.77 25.71 337.77 25.85 338.77 26.00 339.77 26.15 340.77 26.10 341.77 26.26 342.77 26.42 343.77 26.58 344.77 26.75 345.77 27.12 346.77 27.49 347.77 27.87 348.77 28.09 349.77 28.16 350.77 28.23 351.77 28.49 352.77 28.56 353.77 28.63 354.77 28.70 355.77 28.97 356.77 29.04 357.77 29.11 358.77 29.38 359.77 29.45 000.77 29.72
16 Nov 2007 329.80 24.94 330.80 25.03 331.80 24.92 332.80 25.01 333.80 25.11 334.80 25.21 335.80 25.32 336.80 25.48 337.80 25.54 338.80 25.60 339.80 25.65 340.80 25.71 341.80 25.77 342.80 25.82 343.80 25.88 344.80 26.01 345.80 26.15 346.80 26.30 347.80 26.64 348.80 27.00 349.80 27.35 350.80 27.71 351.80 28.07 352.80 28.23 353.80 28.49 354.80 28.55 355.80 28.62 356.80 28.88 357.80 28.95 358.80 29.02 359.80 29.28
17 Nov 2007 328.82 24.52 329.82 24.57 330.82 24.64 331.82 24.70 332.82 24.77 333.82 24.84 334.82 25.05 335.82 25.30 336.82 25.35 337.82 25.40 338.82 25.46 339.82 25.51 340.82 25.56 341.82 25.61 342.82 25.67 343.82 25.72 344.82 25.77 345.82 26.03 346.82 26.08 347.82 26.14 348.82 26.19 349.82 26.37 350.82 26.70 351.82 27.03 352.82 27.36 353.82 27.70 354.82 28.04 355.82 28.39 356.82 28.66 357.82 28.92 358.82 28.98
18 Nov 2007 327.84 24.42 328.84 24.45 329.84 24.49 330.84 24.53 331.84 24.57 332.84 24.76 333.84 25.01 334.84 25.26 335.84 25.30 336.84 25.35 337.84 25.40 338.84 25.45 339.84 25.50 340.84 25.55 341.84 25.79 342.84 25.84 343.84 25.89 344.84 25.94 345.84 25.99 346.84 26.04 347.84 26.09 348.84 26.34 349.84 26.40 350.84 26.45 351.84 26.50 352.84 26.75 353.84 26.93 354.84 27.24 355.84 27.55 356.84 27.87 357.84 28.19
19 Nov 2007 326.87 22.41 327.87 22.43 328.87 22.45 329.87 22.47 330.87 22.49 331.87 22.65 332.87 22.90 333.87 23.14 334.87 23.19 335.87 23.24 336.87 23.28 337.87 23.53 338.87 23.57 339.87 23.62 340.87 23.67 341.87 23.71 342.87 23.76 343.87 23.80 344.87 23.85 345.87 23.90 346.87 24.14 347.87 24.19 348.87 24.24 349.87 24.29 350.87 24.53 351.87 24.58 352.87 24.63 353.87 24.88 354.87 24.93 355.87 24.98 356.87 25.22
20 Nov 2007 325.63 19.55 326.63 19.55 327.63 19.56 328.63 19.56 329.63 19.57 330.63 19.75 331.63 19.99 332.63 20.24 333.63 20.49 334.63 20.53 335.63 20.58 336.63 20.62 337.63 20.67 338.63 20.71 339.63 20.76 340.63 20.80 341.63 20.85 342.63 21.09 343.63 21.13 344.63 21.18 345.63 21.22 346.63 21.27 347.63 21.51 348.63 21.55 349.63 21.60 350.63 21.64 351.63 21.89 352.63 21.93 353.63 21.98 354.63 22.22 355.63 22.27 356.63 22.51 357.63 22.56 358.63 22.80 359.63 22.85 000.63 23.10 001.63 23.34 002.63 23.44 003.63 23.71
21 Nov 2007 324.65 16.78 325.65 16.78 326.65 16.77 327.65 16.77 328.65 16.80 329.65 17.05 330.65 17.30 331.65 17.54 332.65 17.79 333.65 17.84 334.65 17.88 335.65 17.93 336.65 17.98 337.65 18.02 338.65 18.27 339.65 18.31 340.65 18.36 341.65 18.40 342.65 18.44 343.65 18.49 344.65 18.53 345.65 18.77 346.65 18.81 347.65 18.86 348.65 18.90 349.65 19.14 350.65 19.18 351.65 19.23 352.65 19.47 353.65 19.51 354.65 19.55 355.65 19.79 356.65 19.84 357.65 20.08 358.65 20.12 359.65 20.36 000.65 20.61 001.65 20.65 002.65 20.89
22 Nov 2007 323.66 14.25 324.66 14.24 325.66 14.23 326.66 14.22 327.66 14.24 328.66 14.49 329.66 14.74 330.66 14.99 331.66 15.24 332.66 15.49 333.66 15.54 334.66 15.59 335.66 15.64 336.66 15.69 337.66 15.73 338.66 15.78 339.66 15.83 340.66 15.87 341.66 15.92 342.66 15.96 343.66 16.20 344.66 16.25 345.66 16.29 346.66 16.33 347.66 16.57 348.66 16.62 349.66 16.66 350.66 16.70 351.66 16.94 352.66 16.98 353.66 17.22 354.66 17.26 355.66 17.50 356.66 17.54 357.66 17.78 358.66 17.82 359.66 18.06 000.66 18.10 001.66 18.34
23 Nov 2007 322.68 11.97 323.68 11.96 324.68 11.94 325.68 11.93 326.68 11.91 327.68 12.10 328.68 12.36 329.68 12.62 330.68 12.87 331.68 13.13 332.68 13.18 333.68 13.24 334.68 13.29 335.68 13.34 336.68 13.39 337.68 13.44 338.68 13.49 339.68 13.54 340.68 13.59 341.68 13.83 342.68 13.88 343.68 13.92 344.68 13.97 345.68 14.01 346.68 14.26 347.68 14.30 348.68 14.34 349.68 14.56 350.68 14.63 351.68 14.67 352.68 14.91 353.68 14.95 354.68 15.19 355.68 15.23 356.68 15.46 357.68 15.50 358.68 15.74 359.68 15.98 000.68 16.02
24 Nov 2007 321.64 09.65 322.64 09.63 323.64 09.81 324.64 09.79 325.64 09.77 326.64 09.99 327.64 10.25 328.64 10.52 329.64 10.78 330.64 10.84 331.64 10.90 332.64 10.96 333.64 11.02 334.64 11.08 335.64 11.13 336.64 11.19 337.64 11.24 338.64 11.50 339.64 11.55 340.64 11.60 341.64 11.65 342.64 11.70 343.64 11.75 344.64 12.00 345.64 12.04 346.64 12.09 347.64 12.13 348.64 12.38 349.64 12.42 350.64 12.47 351.64 12.71 352.64 12.75 353.64 12.99 354.64 13.03 355.64 13.27 356.64 13.31 357.64 13.55 358.64 13.79 359.64 13.83
25 Nov 2007 320.64 07.39 321.64 07.58 322.64 07.56 323.64 07.54 324.64 07.52 325.64 07.69 326.64 07.94 327.64 08.21 328.64 08.49 329.64 08.76 330.64 08.82 331.64 08.89 332.64 08.96 333.64 09.02 334.64 09.09 335.64 09.15 336.64 09.21 337.64 09.27 338.64 09.33 339.64 09.39 340.64 09.45 341.64 09.50 342.64 09.56 343.64 09.81 344.64 09.86 345.64 09.91 346.64 09.96 347.64 10.21 348.64 10.26 349.64 10.31 350.64 10.55 351.64 10.60 352.64 10.84 353.64 10.89 354.64 11.13 355.64 11.17 356.64 11.41 357.64 11.65 358.64 11.69
26 Nov 2007 319.65 05.21 320.65 05.39 321.65 05.37 322.65 05.35 323.65 05.33 324.65 05.54 325.65 05.82 326.65 06.11 327.65 06.19 328.65 06.47 329.65 06.55 330.65 06.62 331.65 06.70 332.65 06.77 333.65 06.85 334.65 06.92 335.65 06.99 336.65 07.06 337.65 07.12 338.65 07.19 339.65 07.25 340.65 07.32 341.65 07.38 342.65 07.64 343.65 07.70 344.65 07.76 345.65 07.81 346.65 08.07 347.65 08.12 348.65 08.18 349.65 08.43 350.65 08.48 351.65 08.73 352.65 08.78 353.65 09.03 354.65 09.07 355.65 09.32 356.65 09.56 357.65 09.61
27 Nov 2007 318.59 62.29 319.59 62.29 320.59 62.29 321.59 62.29 322.59 62.29 323.59 03.57 324.59 03.66 325.59 03.96 326.59 04.25 327.59 04.34 328.59 04.43 329.59 04.52 330.59 04.60 331.59 04.69 332.59 04.77 333.59 04.85 334.59 04.93 335.59 05.01 336.59 05.09 337.59 05.16 338.59 05.24 339.59 05.31 340.59 05.38 341.59 05.65 342.59 05.72 343.59 05.79 344.59 05.85 345.59 06.12 346.59 06.18 347.59 06.24 348.59 06.50 349.59 06.56 350.59 06.82 351.59 06.87 352.59 07.13 353.59 07.18 354.59 07.43 355.59 07.68 356.59 07.73
28 Nov 2007 317.59 61.81 318.59 61.81 319.59 61.81 320.59 61.81 321.59 61.81 322.59 61.81 323.59 61.81 324.59 61.81 325.59 61.81 326.59 61.81 327.59 61.81 331.59 02.60 332.59 02.69 333.59 02.78 334.59 02.87 335.59 02.96 336.59 03.05 337.59 03.13 338.59 03.22 339.59 03.30 340.59 03.38 341.59 03.66 342.59 03.74 343.59 03.89 344.59 04.06 345.59 04.22 346.59 04.39 347.59 04.56 348.59 04.73 349.59 04.89 350.59 05.06 351.59 05.23 352.59 05.39 353.59 05.55 354.59 05.72 355.59 05.88
29 Nov 2007 316.59 61.32 317.59 61.32 318.59 61.32 319.59 61.32 320.59 61.32 321.59 61.32 322.59 61.32 323.59 61.32 324.59 61.32 325.59 61.32 326.59 61.32 327.59 61.32 328.59 61.32 329.59 61.32 330.59 61.32 331.59 61.32 332.59 61.32 344.59 02.68 345.59 02.85 346.59 03.02 347.59 03.19 348.59 03.36 349.59 03.52 350.59 03.69 351.59 03.86 352.59 04.02 353.59 04.18 354.59 04.35
30 Nov 2007 315.59 60.96 316.59 60.96 317.59 60.96 318.59 60.96 319.59 60.96 320.59 60.96 321.59 60.96 322.59 60.96 323.59 60.96 324.59 60.96 325.59 60.96 326.59 60.96 327.59 60.96 328.59 60.96 329.59 60.96 330.59 60.96 331.59 60.96 332.59 60.96 333.59 60.96 334.59 60.96 335.59 60.96 336.59 60.96 337.59 60.96 350.59 02.48 351.59 02.65 352.59 02.82 353.59 02.98
01 Dec 2007 314.51 60.71 315.51 60.71 316.51 60.71 317.51 60.71 318.51 60.71 319.51 60.71 320.51 60.71 321.51 60.71 322.51 60.71 323.51 60.71 324.51 60.71 325.51 60.71 326.51 60.71 327.51 60.71 328.51 60.71 329.51 60.71 330.51 60.71 331.51 60.71 332.51 60.71 333.51 60.71 334.51 60.71 335.51 60.71 336.51 60.71 337.51 60.71 338.51 60.71 339.51 60.71 340.51 60.71 341.51 60.71 342.51 60.71
02 Dec 2007 313.50 60.51 314.50 60.51 315.50 60.51 316.50 60.51 317.50 60.51 318.50 60.51 319.50 60.51 320.50 60.51 321.50 60.51 322.50 60.51 323.50 60.51 324.50 60.51 325.50 60.51 326.50 60.51 327.50 60.51 328.50 60.51 329.50 60.51 330.50 60.51 331.50 60.51 332.50 60.51 333.50 60.51 334.50 60.51 335.50 60.51 336.50 60.51 337.50 60.51 338.50 60.51 339.50 60.51 340.50 60.51 341.50 60.51 342.50 60.51 343.50 60.51 344.50 60.51 345.50 60.51 346.50 60.51
03 Dec 2007 312.49 53.82 313.49 53.82 314.49 53.82 315.49 53.82 316.49 53.82 317.49 53.82 318.49 53.82 319.49 53.82 320.49 53.82 321.49 53.82 322.49 53.82 323.49 53.82 324.49 53.82 325.49 53.82 326.49 53.82 327.49 53.82 328.49 53.82 329.49 53.82 330.49 53.82 331.49 53.82 332.49 53.82 333.49 53.82 334.49 53.82 335.49 53.82 336.49 53.82 337.49 53.82 338.49 53.82 339.49 53.82 340.49 53.82 341.49 53.82 342.49 53.82 343.49 53.82 344.49 53.82 345.49 53.82 346.49 53.82 347.49 53.82 348.49 53.82 349.49 53.82 350.49 53.82
04 Dec 2007 311.48 55.81 312.48 55.81 313.48 55.81 314.48 55.81 315.48 55.81 316.48 55.81 317.48 55.81 318.48 55.81 319.48 55.81 320.48 55.81 321.48 55.81 322.48 55.81 323.48 55.81 324.48 55.81 325.48 55.81 326.48 55.81 327.48 55.81 328.48 55.81 329.48 55.81 330.48 55.81 331.48 55.81 332.48 55.81 333.48 55.81 334.48 55.81 335.48 55.81 336.48 55.81 337.48 55.81 338.48 55.81 339.48 55.81 340.48 55.81 341.48 55.81 342.48 55.81 343.48 55.81 344.48 55.81 345.48 55.81 346.48 55.81 347.48 55.81 348.48 55.81 349.48 55.81
05 Dec 2007 310.38 57.06 311.38 57.06 312.38 57.06 313.38 57.06 314.38 57.06 315.38 57.06 316.38 57.06 317.38 57.06 318.38 57.06 319.38 57.06 320.38 57.06 321.38 57.06 322.38 57.06 323.38 57.06 324.38 57.06 325.38 57.06 326.38 57.06 327.38 57.06 328.38 57.06 329.38 57.06 330.38 57.06 331.38 57.06 332.38 57.06 333.38 57.06 334.38 57.06 335.38 57.06 336.38 57.06 337.38 57.06 338.38 57.06 339.38 57.06 340.38 57.06 341.38 57.06 342.38 57.06 343.38 57.06 344.38 57.06 345.38 57.06 346.38 57.06 347.38 57.06 348.38 57.06
06 Dec 2007 309.36 57.01 310.36 57.01 311.36 57.01 312.36 57.01 313.36 57.01 314.36 57.01 315.36 57.01 316.36 57.01 317.36 57.01 318.36 57.01 319.36 57.01 320.36 57.01 321.36 57.01 322.36 57.01 323.36 57.01 324.36 57.01 325.36 57.01 326.36 57.01 327.36 57.01 328.36 57.01 329.36 57.01 330.36 57.01 331.36 57.01 332.36 57.01 333.36 57.01 334.36 57.01 335.36 57.01 336.36 57.01 337.36 57.01 338.36 57.01 339.36 57.01 340.36 57.01 341.36 57.01 342.36 57.01 343.36 57.01 344.36 57.01 345.36 57.01 346.36 57.01 347.36 57.01
07 Dec 2007 308.34 56.97 309.34 56.97 310.34 56.97 311.34 56.97 312.34 56.97 313.34 56.97 314.34 56.97 315.34 56.97 316.34 56.97 317.34 56.97 318.34 56.97 319.34 56.97 320.34 56.97 321.34 56.97 322.34 56.97 323.34 56.97 324.34 56.97 325.34 56.97 326.34 56.97 327.34 56.97 328.34 56.97 329.34 56.97 330.34 56.97 331.34 56.97 332.34 56.97 333.34 56.97 334.34 56.97 335.34 56.97 336.34 56.97 337.34 56.97 338.34 56.97 339.34 56.97 340.34 56.97 341.34 56.97 342.34 56.97 343.34 56.97 344.34 56.97 345.34 56.97 346.34 56.97
08 Dec 2007 307.32 56.74 308.32 56.74 309.32 56.74 310.32 56.74 311.32 56.74 312.32 56.74 313.32 56.74 314.32 56.74 315.32 56.74 316.32 56.74 317.32 56.74 318.32 56.74 319.32 56.74 320.32 56.74 321.32 56.74 322.32 56.74 323.32 56.74 324.32 56.74 325.32 56.74 326.32 56.74 327.32 56.74 328.32 56.74 329.32 56.74 330.32 56.74 331.32 56.74 332.32 56.74 333.32 56.74 334.32 56.74 335.32 56.74 336.32 56.74 337.32 56.74 338.32 56.74 339.32 56.74 340.32 56.74 341.32 56.74 342.32 56.74 343.32 56.74 344.32 56.74 345.32 56.74
09 Dec 2007 306.21 56.72 307.21 56.72 308.21 56.72 309.21 56.72 310.21 56.72 311.21 56.72 312.21 56.72 313.21 56.72 314.21 56.72 315.21 56.72 316.21 56.72 317.21 56.72 318.21 56.72 319.21 56.72 320.21 56.72 321.21 56.72 322.21 56.72 323.21 56.72 324.21 56.72 325.21 56.72 326.21 56.72 327.21 56.72 328.21 56.72 329.21 56.72 330.21 56.72 331.21 56.72 332.21 56.72 333.21 56.72 334.21 56.72 335.21 56.72 336.21 56.72 337.21 56.72 338.21 56.72 339.21 56.72 340.21 56.72 341.21 56.72 342.21 56.72 343.21 56.72 344.21 56.72
10 Dec 2007 305.18 56.72 306.18 56.72 307.18 56.72 308.18 56.72 309.18 56.72 310.18 56.72 311.18 56.72 312.18 56.72 313.18 56.72 314.18 56.72 315.18 56.72 316.18 56.72 317.18 56.72 318.18 56.72 319.18 56.72 320.18 56.72 321.18 56.72 322.18 56.72 323.18 56.72 324.18 56.72 325.18 56.72 326.18 56.72 327.18 56.72 328.18 56.72 329.18 56.72 330.18 56.72 331.18 56.72 332.18 56.72 333.18 56.72 334.18 56.72 335.18 56.72 336.18 56.72 337.18 56.72 338.18 56.72 339.18 56.72 340.18 56.72 341.18 56.72 342.18 56.72 343.18 56.72
11 Dec 2007 304.15 56.72 305.15 56.72 306.15 56.72 307.15 56.72 308.15 56.72 309.15 56.72 310.15 56.72 311.15 56.72 312.15 56.72 313.15 56.72 314.15 56.72 315.15 56.72 316.15 56.72 317.15 56.72 318.15 56.72 319.15 56.72 320.15 56.72 321.15 56.72 322.15 56.72 323.15 56.72 324.15 56.72 325.15 56.72 326.15 56.72 327.15 56.72 328.15 56.72 329.15 56.72 330.15 56.72 331.15 56.72 332.15 56.72 333.15 56.72 334.15 56.72 335.15 56.72 336.15 56.72 337.15 56.72 338.15 56.72 339.15 56.72 340.15 56.72 341.15 56.72 342.15 56.72
12 Dec 2007 303.12 56.75 304.12 56.75 305.12 56.75 306.12 56.75 307.12 56.75 308.12 56.75 309.12 56.75 310.12 56.75 311.12 56.75 312.12 56.75 313.12 56.75 314.12 56.75 315.12 56.75 316.12 56.75 317.12 56.75 318.12 56.75 319.12 56.75 320.12 56.75 321.12 56.75 322.12 56.75 323.12 56.75 324.12 56.75 325.12 56.75 326.12 56.75 327.12 56.75 328.12 56.75 329.12 56.75 330.12 56.75 331.12 56.75 332.12 56.75 333.12 56.75 334.12 56.75 335.12 56.75 336.12 56.75 337.12 56.75 338.12 56.75 339.12 56.75 340.12 56.75 341.12 56.75
13 Dec 2007 302.08 56.98 303.08 56.98 304.08 56.98 305.08 56.98 306.08 56.98 307.08 56.98 308.08 56.98 309.08 56.98 310.08 56.98 311.08 56.98 312.08 56.98 313.08 56.98 314.08 56.98 315.08 56.98 316.08 56.98 317.08 56.98 318.08 56.98 319.08 56.98 320.08 56.98 321.08 56.98 322.08 56.98 323.08 56.98 324.08 56.98 325.08 56.98 326.08 56.98 327.08 56.98 328.08 56.98 329.08 56.98 330.08 56.98 331.08 56.98 332.08 56.98 333.08 56.98 334.08 56.98 335.08 56.98 336.08 56.98 337.08 56.98 338.08 56.98 339.08 56.98 340.08 56.98
14 Dec 2007 300.95 57.02 301.95 57.02 302.95 57.02 303.95 57.02 304.95 57.02 305.95 57.02 306.95 57.02 307.95 57.02 308.95 57.02 309.95 57.02 310.95 57.02 311.95 57.02 312.95 57.02 313.95 57.02 314.95 57.02 315.95 57.02 316.95 57.02 317.95 57.02 318.95 57.02 319.95 57.02 320.95 57.02 321.95 57.02 322.95 57.02 323.95 57.02 324.95 57.02 325.95 57.02 326.95 57.02 327.95 57.02 328.95 57.02 329.95 57.02 330.95 57.02 331.95 57.02 332.95 57.02 333.95 57.02 334.95 57.02 335.95 57.02 336.95 57.02 337.95 57.02 338.95 57.02 339.95 57.02
15 Dec 2007 299.91 57.08 300.91 57.08 301.91 57.08 302.91 57.08 303.91 57.08 304.91 57.08 305.91 57.08 306.91 57.08 307.91 57.08 308.91 57.08 309.91 57.08 310.91 57.08 311.91 57.08 312.91 57.08 313.91 57.08 314.91 57.08 315.91 57.08 316.91 57.08 317.91 57.08 318.91 57.08 319.91 57.08 320.91 57.08 321.91 57.08 322.91 57.08 323.91 57.08 324.91 57.08 325.91 57.08 326.91 57.08 327.91 57.08 328.91 57.08 329.91 57.08 330.91 57.08 331.91 57.08 332.91 57.08 333.91 57.08 334.91 57.08 335.91 57.08 336.91 57.08 337.91 57.08 338.91 57.08
16 Dec 2007 298.86 57.16 299.86 57.16 300.86 57.16 301.86 57.16 302.86 57.16 303.86 57.16 304.86 57.16 305.86 57.16 306.86 57.16 307.86 57.16 308.86 57.16 309.86 57.16 310.86 57.16 311.86 57.16 312.86 57.16 313.86 57.16 314.86 57.16 315.86 57.16 316.86 57.16 317.86 57.16 318.86 57.16 319.86 57.16 320.86 57.16 321.86 57.16 322.86 57.16 323.86 57.16 324.86 57.16 325.86 57.16 326.86 57.16 327.86 57.16 328.86 57.16 329.86 57.16 330.86 57.16 331.86 57.16 332.86 57.16 333.86 57.16 334.86 57.16 335.86 57.16 336.86 57.16 337.86 57.16
17 Dec 2007 297.82 56.39 298.82 56.41 299.82 56.63 300.82 56.65 301.82 56.67 302.82 56.88 303.82 56.90 304.82 56.92 305.82 57.13 306.82 57.15 307.82 57.36 308.82 57.38 309.82 57.45 310.82 57.45 311.82 57.45 312.82 57.45 313.82 57.45 314.82 57.45 315.82 57.45 316.82 57.45 317.82 57.45 318.82 57.45 319.82 57.45 320.82 57.45 321.82 57.45 322.82 57.45 323.82 57.45 324.82 57.45 325.82 57.45 326.82 57.45 327.82 57.45 328.82 57.45 329.82 57.45 330.82 57.45 331.82 57.45 332.82 57.45 333.82 57.45 334.82 57.45 335.82 57.45 336.82 57.45
18 Dec 2007 296.77 55.20 297.77 55.23 298.77 55.25 299.77 55.28 300.77 55.50 301.77 55.53 302.77 55.55 303.77 55.77 304.77 55.79 305.77 55.81 306.77 56.03 307.77 56.05 308.77 56.27 309.77 56.29 310.77 56.51 311.77 56.52 312.77 56.74 313.77 56.76 314.77 56.98 315.77 57.19 316.77 57.21 317.77 57.42 318.77 57.55 319.77 57.55 320.77 57.55 321.77 57.55 322.77 57.55 323.77 57.55 324.77 57.55 325.77 57.55 326.77 57.55 327.77 57.55 328.77 57.55 329.77 57.55 330.77 57.55 331.77 57.55 332.77 57.55 333.77 57.55 334.77 57.55 335.77 57.55
19 Dec 2007 295.73 53.74 296.73 53.97 297.73 54.01 298.73 54.04 299.73 54.07 300.73 54.30 301.73 54.33 302.73 54.36 303.73 54.39 304.73 54.62 305.73 54.64 306.73 54.87 307.73 54.89 308.73 54.92 309.73 55.14 310.73 55.16 311.73 55.39 312.73 55.61 313.73 55.63 314.73 55.85 315.73 55.87 316.73 56.09 317.73 56.31 318.73 56.33 319.73 56.55 320.73 56.77 321.73 56.98 322.73 57.20 323.73 57.42 324.73 57.64 325.73 57.67 326.73 57.67 327.73 57.67 328.73 57.67 329.73 57.67 330.73 57.67 331.73 57.67 332.73 57.67 333.73 57.67 334.73 57.67
20 Dec 2007 294.57 52.36 295.57 52.61 296.57 52.65 297.57 52.69 298.57 52.74 299.57 52.78 300.57 53.02 301.57 53.05 302.57 53.09 303.57 53.13 304.57 53.36 305.57 53.39 306.57 53.43 307.57 53.66 308.57 53.69 309.57 53.92 310.57 53.95 311.57 54.17 312.57 54.20 313.57 54.43 314.57 54.65 315.57 54.68 316.57 54.90 317.57 55.13 318.57 55.15 319.57 55.37 320.57 55.60 321.57 55.82 322.57 56.04 323.57 56.26 324.57 56.48 325.57 56.70 326.57 56.92 327.57 57.14 328.57 57.36 329.57 57.58 330.57 57.81 331.57 58.01 332.57 58.01 333.57 58.01
21 Dec 2007 293.52 51.12 294.52 51.18 295.52 51.23 296.52 51.28 297.52 51.33 298.52 51.38 299.52 51.43 300.52 51.68 301.52 51.73 302.52 51.77 303.52 51.81 304.52 52.06 305.52 52.10 306.52 52.14 307.52 52.38 308.52 52.41 309.52 52.65 310.52 52.69 311.52 52.92 312.52 52.95 313.52 53.19 314.52 53.22 315.52 53.45 316.52 53.68 317.52 53.71 318.52 53.94 319.52 54.17 320.52 54.40 321.52 54.62 322.52 54.85 323.52 55.07 324.52 55.30 325.52 55.52 326.52 55.75 327.52 55.97 328.52 56.20 329.52 56.42 330.52 56.64 331.52 56.87 332.52 57.09
22 Dec 2007 292.47 49.58 293.47 49.65 294.47 49.71 295.47 49.77 296.47 49.84 297.47 49.90 298.47 49.95 299.47 50.01 300.47 50.27 301.47 50.32 302.47 50.38 303.47 50.43 304.47 50.68 305.47 50.73 306.47 50.78 307.47 51.02 308.47 51.07 309.47 51.11 310.47 51.36 311.47 51.40 312.47 51.64 313.47 51.88 314.47 51.92 315.47 52.16 316.47 52.39 317.47 52.43 318.47 52.66 319.47 52.90 320.47 53.13 321.47 53.37 322.47 53.60 323.47 53.83 324.47 54.06 325.47 54.29 326.47 54.52 327.47 54.75 328.47 54.98 329.47 55.20 330.47 55.43 331.47 55.66
23 Dec 2007 291.41 47.94 292.41 48.02 293.41 48.09 294.41 48.17 295.41 48.24 296.41 48.31 297.41 48.38 298.41 48.44 299.41 48.71 300.41 48.77 301.41 48.84 302.41 48.90 303.41 48.96 304.41 49.22 305.41 49.28 306.41 49.33 307.41 49.39 308.41 49.64 309.41 49.69 310.41 49.94 311.41 50.00 312.41 50.24 313.41 50.29 314.41 50.54 315.41 50.78 316.41 50.83 317.41 51.07 318.41 51.31 319.41 51.56 320.41 51.80 321.41 52.04 322.41 52.27 323.41 52.51 324.41 52.75 325.41 52.99 326.41 53.22 327.41 53.46 328.41 53.69 329.41 53.92 330.41 54.16
24 Dec 2007 290.35 46.41 291.35 46.49 292.35 46.58 293.35 46.66 294.35 46.74 295.35 46.82 296.35 46.90 297.35 46.97 298.35 47.05 299.35 47.12 300.35 47.20 301.35 47.27 302.35 47.34 303.35 47.41 304.35 47.67 305.35 47.74 306.35 47.80 307.35 47.87 308.35 48.13 309.35 48.19 310.35 48.45 311.35 48.51 312.35 48.76 313.35 48.82 314.35 49.07 315.35 49.33 316.35 49.38 317.35 49.63 318.35 49.88 319.35 50.13 320.35 50.38 321.35 50.63 322.35 50.87 323.35 51.12 324.35 51.36 325.35 51.60 326.35 51.85 327.35 52.09 328.35 52.33 329.35 52.57
25 Dec 2007 289.29 44.79 290.29 44.68 291.29 44.77 292.29 44.86 293.29 44.95 294.29 45.04 295.29 45.12 296.29 45.21 297.29 45.29 298.29 45.37 299.29 45.45 300.29 45.53 301.29 45.61 302.29 45.69 303.29 45.76 304.29 46.04 305.29 46.11 306.29 46.19 307.29 46.26 308.29 46.53 309.29 46.59 310.29 46.86 311.29 46.93 312.29 47.19 313.29 47.26 314.29 47.52 315.29 47.58 316.29 47.84 317.29 48.10 318.29 48.36 319.29 48.61 320.29 48.87 321.29 49.12 322.29 49.38 323.29 49.63 324.29 49.88 325.29 50.13 326.29 50.38 327.29 50.63 328.29 50.88
26 Dec 2007 288.11 42.86 289.11 42.96 290.11 43.05 291.11 43.15 292.11 43.24 293.11 43.33 294.11 43.22 295.11 43.31 296.11 43.40 297.11 43.49 298.11 43.58 299.11 43.67 300.11 43.75 301.11 43.84 302.11 43.92 303.11 44.20 304.11 44.28 305.11 44.36 306.11 44.44 307.11 44.52 308.11 44.80 309.11 44.87 310.11 45.15 311.11 45.22 312.11 45.50 313.11 45.57 314.11 45.84 315.11 45.91 316.11 46.17 317.11 46.44 318.11 46.71 319.11 46.97 320.11 47.23 321.11 47.50 322.11 47.76 323.11 48.02 324.11 48.28 325.11 48.53 326.11 48.79 327.11 49.05
27 Dec 2007 287.05 40.71 288.05 41.00 289.05 41.10 290.05 41.20 291.05 41.29 292.05 41.39 293.05 41.48 294.05 41.58 295.05 41.67 296.05 41.56 297.05 41.65 298.05 41.75 299.05 41.84 300.05 41.93 301.05 42.01 302.05 42.30 303.05 42.39 304.05 42.48 305.05 42.56 306.05 42.65 307.05 42.93 308.05 43.01 309.05 43.09 310.05 43.37 311.05 43.45 312.05 43.73 313.05 43.81 314.05 44.09 315.05 44.16 316.05 44.44 317.05 44.71 318.05 44.98 319.05 45.25 320.05 45.53 321.05 45.79 322.05 46.06 323.05 46.33 324.05 46.60 325.05 46.86 326.05 47.13
28 Dec 2007 285.98 38.51 286.98 38.80 287.98 39.10 288.98 39.39 289.98 39.29 290.98 39.38 291.98 39.48 292.98 39.57 293.98 39.66 294.98 39.76 295.98 39.85 296.98 39.95 297.98 40.04 298.98 40.13 299.98 40.22 300.98 40.31 301.98 40.40 302.98 40.49 303.98 40.58 304.98 40.67 305.98 40.76 306.98 41.05 307.98 41.14 308.98 41.22 309.98 41.51 310.98 41.59 311.98 41.67 312.98 41.96 313.98 42.24 314.98 42.32 315.98 42.60 316.98 42.88 317.98 43.16 318.98 43.44 319.98 43.71 320.98 43.99 321.98 44.26 322.98 44.54 323.98 44.81 324.98 45.08
29 Dec 2007 284.92 36.26 285.92 36.55 286.92 36.85 287.92 37.14 288.92 37.43 289.92 37.52 290.92 37.41 291.92 37.51 292.92 37.60 293.92 37.69 294.92 37.78 295.92 37.88 296.92 37.97 297.92 38.06 298.92 38.15 299.92 38.25 300.92 38.34 301.92 38.43 302.92 38.52 303.92 38.61 304.92 38.70 305.92 38.79 306.92 39.08 307.92 39.17 308.92 39.26 309.92 39.55 310.92 39.63 311.92 39.92 312.92 40.01 313.92 40.29 314.92 40.38 315.92 40.66 316.92 40.95 317.92 41.23 318.92 41.51 319.92 41.79 320.92 42.07 321.92 42.35 322.92 42.63 323.92 42.91
30 Dec 2007 283.85 33.78 284.85 34.07 285.85 34.35 286.85 34.64 287.85 34.93 288.85 35.21 289.85 35.30 290.85 35.39 291.85 35.48 292.85 35.57 293.85 35.66 294.85 35.75 295.85 35.84 296.85 35.93 297.85 36.02 298.85 36.11 299.85 36.20 300.85 36.29 301.85 36.38 302.85 36.47 303.85 36.56 304.85 36.65 305.85 36.74 306.85 37.03 307.85 37.12 308.85 37.21 309.85 37.50 310.85 37.58 311.85 37.67 312.85 37.96 313.85 38.25 314.85 38.34 315.85 38.62 316.85 38.91 317.85 39.19 318.85 39.48 319.85 39.76 320.85 40.05 321.85 40.33 322.85 40.61
31 Dec 2007 282.78 31.46 283.78 31.74 284.78 32.02 285.78 32.30 286.78 32.58 287.78 32.86 288.78 33.14 289.78 33.23 290.78 33.31 291.78 33.39 292.78 33.48 293.78 33.56 294.78 33.65 295.78 33.73 296.78 33.82 297.78 33.91 298.78 33.99 299.78 34.08 300.78 34.17 301.78 34.25 302.78 34.34 303.78 34.43 304.78 34.52 305.78 34.60 306.78 34.89 307.78 34.98 308.78 35.07 309.78 35.36 310.78 35.44 311.78 35.53 312.78 35.82 313.78 36.11 314.78 36.20 315.78 36.48 316.78 36.77 317.78 37.06 318.78 37.34 319.78 37.63 320.78 37.91 321.78 38.20
01 Jan 2008 281.71 28.94 282.71 29.04 283.71 29.27 284.71 29.31 285.71 29.55 286.71 29.79 287.71 30.23 288.71 30.67 289.71 30.94 290.71 31.02 291.71 31.10 292.71 31.18 293.71 31.25 294.71 31.33 295.71 31.41 296.71 31.50 297.71 31.58 298.71 31.66 299.71 31.74 300.71 31.82 301.71 31.91 302.71 31.99 303.71 32.07 304.71 32.16 305.71 32.24 306.71 32.53 307.71 32.61 308.71 32.70 309.71 32.98 310.71 33.07 311.71 33.15 312.71 33.44 313.71 33.72 314.71 33.81 315.71 34.09 316.71 34.38 317.71 34.67 318.71 34.95 319.71 35.24 320.71 35.52
02 Jan 2008 280.64 26.59 281.64 26.78 282.64 26.78 283.64 26.98 284.64 26.98 285.64 27.19 286.64 27.40 287.64 27.41 288.64 27.63 289.64 28.05 290.64 28.47 291.64 28.89 292.64 29.14 293.64 29.22 294.64 29.29 295.64 29.36 296.64 29.44 297.64 29.52 298.64 29.59 299.64 29.67 300.64 29.75 301.64 30.02 302.64 30.10 303.64 30.18 304.64 30.26 305.64 30.34 306.64 30.62 307.64 30.70 308.64 30.78 309.64 31.06 310.64 31.15 311.64 31.23 312.64 31.51 313.64 31.79 314.64 31.88 315.64 32.16 316.64 32.44 317.64 32.73 318.64 33.01 319.64 33.29
03 Jan 2008 279.56 25.83 280.56 25.98 281.56 25.93 282.56 26.09 283.56 26.25 284.56 26.22 285.56 26.39 286.56 26.56 287.56 26.74 288.56 26.97 289.56 27.03 290.56 27.10 291.56 27.48 292.56 27.88 293.56 28.27 294.56 28.67 295.56 29.04 296.56 29.11 297.56 29.18 298.56 29.25 299.56 29.32 300.56 29.39 301.56 29.47 302.56 29.74 303.56 29.81 304.56 29.89 305.56 29.96 306.56 30.04 307.56 30.31 308.56 30.39 309.56 30.47 310.56 30.74 311.56 30.82 312.56 31.10 313.56 31.38 314.56 31.46 315.56 31.74 316.56 32.01 317.56 32.29 318.56 32.57
04 Jan 2008 278.49 25.29 279.49 25.40 280.49 25.52 281.49 25.64 282.49 25.56 283.49 25.69 284.49 25.82 285.49 26.03 286.49 26.29 287.49 26.55 288.49 26.61 289.49 26.67 290.49 26.73 291.49 26.79 292.49 26.85 293.49 27.15 294.49 27.52 295.49 27.89 296.49 28.26 297.49 28.63 298.49 29.01 299.49 29.11 300.49 29.17 301.49 29.24 302.49 29.31 303.49 29.38 304.49 29.64 305.49 29.71 306.49 29.78 307.49 30.05 308.49 30.13 309.49 30.20 310.49 30.47 311.49 30.54 312.49 30.81 313.49 30.89 314.49 31.16 315.49 31.44 316.49 31.71 317.49 31.99
05 Jan 2008 277.30 25.10 278.30 24.98 279.30 25.06 280.30 25.15 281.30 25.24 282.30 25.34 283.30 25.47 284.30 25.73 285.30 25.98 286.30 26.24 287.30 26.49 288.30 26.55 289.30 26.61 290.30 26.66 291.30 26.72 292.30 26.78 293.30 26.84 294.30 26.90 295.30 27.03 296.30 27.36 297.30 27.70 298.30 28.05 299.30 28.40 300.30 28.75 301.30 29.10 302.30 29.19 303.30 29.25 304.30 29.51 305.30 29.58 306.30 29.64 307.30 29.71 308.30 29.97 309.30 30.04 310.30 30.31 311.30 30.37 312.30 30.64 313.30 30.71 314.30 30.98 315.30 31.25 316.30 31.52 317.30 31.79
06 Jan 2008 276.23 24.68 277.23 24.74 278.23 24.80 279.23 24.86 280.23 24.92 281.23 24.99 282.23 25.15 283.23 25.40 284.23 25.66 285.23 25.91 286.23 26.16 287.23 26.22 288.23 26.27 289.23 26.33 290.23 26.38 291.23 26.44 292.23 26.49 293.23 26.55 294.23 26.60 295.23 26.86 296.23 26.91 297.23 26.99 298.23 27.30 299.23 27.62 300.23 27.94 301.23 28.26 302.23 28.58 303.23 28.91 304.23 29.18 305.23 29.44 306.23 29.50 307.23 29.56 308.23 29.82 309.23 29.88 310.23 30.14 311.23 30.20 312.23 30.47 313.23 30.53 314.23 30.79 315.23 31.06 316.23 31.32
07 Jan 2008 275.15 24.57 276.15 24.61 277.15 24.65 278.15 24.69 279.15 24.74 280.15 24.79 281.15 25.00 282.15 25.25 283.15 25.50 284.15 25.76 285.15 26.01 286.15 26.06 287.15 26.11 288.15 26.37 289.15 26.42 290.15 26.47 291.15 26.52 292.15 26.58 293.15 26.63 294.15 26.68 295.15 26.74 296.15 26.79 297.15 26.85 298.15 26.94 299.15 27.23 300.15 27.52 301.15 27.81 302.15 28.10 303.15 28.40 304.15 28.70 305.15 29.00 306.15 29.31 307.15 29.60 308.15 29.65 309.15 29.91 310.15 29.97 311.15 30.23 312.15 30.49 313.15 30.54 314.15 30.80 315.15 31.06
08 Jan 2008 274.07 24.37 275.07 24.40 276.07 24.42 277.07 24.45 278.07 24.48 279.07 24.59 280.07 24.84 281.07 25.09 282.07 25.35 283.07 25.60 284.07 25.85 285.07 26.11 286.07 26.16 287.07 26.21 288.07 26.26 289.07 26.32 290.07 26.37 291.07 26.42 292.07 26.47 293.07 26.52 294.07 26.58 295.07 26.63 296.07 26.68 297.07 26.93 298.07 26.98 299.07 27.04 300.07 27.29 301.07 27.56 302.07 27.82 303.07 28.10 304.07 28.37 305.07 28.64 306.07 28.92 307.07 29.20 308.07 29.49 309.07 29.77 310.07 30.02 311.07 30.28 312.07 30.33 313.07 30.59 314.07 30.84
09 Jan 2008 273.00 21.52 274.00 21.54 275.00 21.56 276.00 21.57 277.00 21.59 278.00 21.68 279.00 21.94 280.00 22.20 281.00 22.45 282.00 22.71 283.00 22.96 284.00 23.21 285.00 23.27 286.00 23.32 287.00 23.38 288.00 23.43 289.00 23.48 290.00 23.54 291.00 23.59 292.00 23.64 293.00 23.69 294.00 23.74 295.00 24.00 296.00 24.05 297.00 24.10 298.00 24.15 299.00 24.25 300.00 24.49 301.00 24.74 302.00 24.99 303.00 25.24 304.00 25.49 305.00 25.74 306.00 26.00 307.00 26.25 308.00 26.51 309.00 26.77 310.00 27.04 311.00 27.30 312.00 27.57 313.00 27.84
10 Jan 2008 271.92 17.97 272.92 17.98 273.92 17.99 274.92 18.20 275.92 18.21 276.92 18.22 277.92 18.46 278.92 18.72 279.92 18.97 280.92 19.23 281.92 19.49 282.92 19.75 283.92 19.81 284.92 19.86 285.92 19.92 286.92 19.97 287.92 20.03 288.92 20.09 289.92 20.14 290.92 20.19 291.92 20.25 292.92 20.30 293.92 20.56 294.92 20.61 295.92 20.66 296.92 20.71 297.92 20.81 298.92 21.04 299.92 21.27 300.92 21.50 301.92 21.73 302.92 21.96 303.92 22.19 304.92 22.43 305.92 22.67 306.92 22.90 307.92 23.14 308.92 23.39 309.92 23.63 310.92 23.87 311.92 24.12
11 Jan 2008 270.84 14.51 271.84 14.52 272.84 14.72 273.84 14.73 274.84 14.74 275.84 14.74 276.84 14.99 277.84 15.25 278.84 15.52 279.84 15.78 280.84 16.04 281.84 16.31 282.84 16.37 283.84 16.43 284.84 16.49 285.84 16.55 286.84 16.61 287.84 16.67 288.84 16.73 289.84 16.79 290.84 16.84 291.84 16.90 292.84 16.96 293.84 17.21 294.84 17.27 295.84 17.33 296.84 17.54 297.84 17.76 298.84 17.98 299.84 18.19 300.84 18.41 301.84 18.63 302.84 18.85 303.84 19.07 304.84 19.29 305.84 19.51 306.84 19.74 307.84 19.96 308.84 20.19 309.84 20.41 310.84 20.64
12 Jan 2008 269.76 69.88 270.76 69.88 271.76 11.53 272.76 11.54 273.76 11.54 274.76 11.74 275.76 11.74 276.76 12.00 277.76 12.27 278.76 12.54 279.76 12.81 280.76 13.08 281.76 13.14 282.76 13.21 283.76 13.28 284.76 13.34 285.76 13.41 286.76 13.47 287.76 13.53 288.76 13.60 289.76 13.66 290.76 13.72 291.76 13.80 292.76 14.00 293.76 14.21 294.76 14.41 295.76 14.62 296.76 14.82 297.76 15.03 298.76 15.24 299.76 15.45 300.76 15.65 301.76 15.86 302.76 16.07 303.76 16.28 304.76 16.49 305.76 16.70 306.76 16.92 307.76 17.13 308.76 17.34 309.76 17.56
13 Jan 2008 268.68 68.70 269.68 68.70 270.68 68.70 271.68 68.70 272.68 68.70 273.68 68.70 274.68 68.70 275.68 68.70 276.68 68.70 277.68 68.70 278.68 09.68 279.68 09.55 280.68 09.63 281.68 09.70 282.68 09.77 283.68 09.84 284.68 09.92 285.68 09.99 286.68 10.26 287.68 10.32 288.68 10.52 289.68 10.71 290.68 10.91 291.68 11.11 292.68 11.31 293.68 11.51 294.68 11.71 295.68 11.91 296.68 12.11 297.68 12.32 298.68 12.52 299.68 12.72 300.68 12.92 301.68 13.12 302.68 13.32 303.68 13.52 304.68 13.73 305.68 13.93 306.68 14.13 307.68 14.34 308.68 14.54
14 Jan 2008 267.60 67.67 268.60 67.67 269.60 67.67 270.60 67.67 271.60 67.67 272.60 67.67 273.60 67.67 274.60 67.67 275.60 67.67 276.60 67.67 277.60 67.67 278.60 67.67 279.60 67.67 280.60 67.67 281.60 67.67 282.60 67.67 283.60 67.67 284.60 67.67 285.60 07.57 286.60 07.77 287.60 07.96 288.60 08.16 289.60 08.36 290.60 08.55 291.60 08.75 292.60 08.95 293.60 09.14 294.60 09.34 295.60 09.53 296.60 09.73 297.60 09.93 298.60 10.12 299.60 10.32 300.60 10.47 301.60 10.71 302.60 10.80 303.60 11.06 304.60 11.30 305.60 11.39 306.60 11.65 307.60 11.89
15 Jan 2008 266.52 66.67 267.52 66.67 268.52 66.67 269.52 66.67 270.52 66.67 271.52 66.67 272.52 66.67 273.52 66.67 274.52 66.67 275.52 66.67 276.52 66.67 277.52 66.67 278.52 66.67 279.52 66.67 280.52 66.67 281.52 66.67 282.52 66.67 283.52 66.67 284.52 66.67 285.52 66.67 286.52 66.67 287.52 66.67 288.52 66.67 289.52 66.67 290.52 66.67 291.52 06.39 292.52 06.47 293.52 06.54 294.52 06.62 295.52 06.89 296.52 06.97 297.52 07.24 298.52 07.32 299.52 07.59 300.52 07.66 301.52 07.93 302.52 08.20 303.52 08.27 304.52 08.54 305.52 08.80 306.52 09.07
16 Jan 2008 265.44 65.71 266.44 65.71 267.44 65.71 268.44 65.71 269.44 65.71 270.44 65.71 271.44 65.71 272.44 65.71 273.44 65.71 274.44 65.71 275.44 65.71 276.44 65.71 277.44 65.71 278.44 65.71 279.44 65.71 280.44 65.71 281.44 65.71 282.44 65.71 283.44 65.71 284.44 65.71 285.44 65.71 286.44 65.71 287.44 65.71 288.44 65.71 289.44 65.71 290.44 65.71 291.44 65.71 292.44 65.71 293.44 65.71 294.44 65.71 295.44 65.71 296.44 04.19 297.44 04.47 298.44 04.55 299.44 04.83 300.44 05.11 301.44 05.19 302.44 05.46 303.44 05.74 304.44 06.01 305.44 06.29
17 Jan 2008 264.36 64.79 265.36 64.79 266.36 64.79 267.36 64.79 268.36 64.79 269.36 64.79 270.36 64.79 271.36 64.79 272.36 64.79 273.36 64.79 274.36 64.79 275.36 64.79 276.36 64.79 277.36 64.79 278.36 64.79 279.36 64.79 280.36 64.79 281.36 64.79 282.36 64.79 283.36 64.79 284.36 64.79 285.36 64.79 286.36 64.79 287.36 64.79 288.36 64.79 289.36 64.79 290.36 64.79 291.36 64.79 292.36 64.79 293.36 64.79 294.36 64.79 295.36 64.79 296.36 64.79 297.36 64.79 298.36 64.79 299.36 64.79 300.36 64.79 301.36 64.79 302.36 02.98 303.36 03.26 304.36 03.54
18 Jan 2008 263.28 65.24 264.28 65.24 265.28 65.24 266.28 65.24 267.28 65.24 268.28 65.24 269.28 65.24 270.28 65.24 271.28 65.24 272.28 65.24 273.28 65.24 274.28 65.24 275.28 65.24 276.28 65.24 277.28 65.24 278.28 65.24 279.28 65.24 280.28 65.24 281.28 65.24 282.28 65.24 283.28 65.24 284.28 65.24 285.28 65.24 286.28 65.24 287.28 65.24 288.28 65.24 289.28 65.24 290.28 65.24 291.28 65.24 292.28 65.24 293.28 65.24 294.28 65.24 295.28 65.24 296.28 65.24 297.28 65.24 298.28 65.24 299.28 65.24 300.28 65.24 301.28 65.24 302.28 65.24 303.28 65.24
19 Jan 2008 262.20 56.52 263.20 56.52 264.20 56.52 265.20 56.52 266.20 56.52 267.20 56.52 268.20 56.52 269.20 56.52 270.20 56.52 271.20 56.52 272.20 56.52 273.20 56.52 274.20 56.52 275.20 56.52 276.20 56.52 277.20 56.52 278.20 56.52 279.20 56.52 280.20 56.52 281.20 56.52 282.20 56.52 283.20 56.52 284.20 56.52 285.20 56.52 286.20 56.52 287.20 56.52 288.20 56.52 289.20 56.52 290.20 56.52 291.20 56.52 292.20 56.52 293.20 56.52 294.20 56.52 295.20 56.52 296.20 56.52 297.20 56.52 298.20 56.52 299.20 56.52 300.20 56.52 301.20 56.52 302.20 56.52
20 Jan 2008 261.12 59.35 262.12 59.35 263.12 59.35 264.12 59.35 265.12 59.35 266.12 59.35 267.12 59.35 268.12 59.35 269.12 59.35 270.12 59.35 271.12 59.35 272.12 59.35 273.12 59.35 274.12 59.35 275.12 59.35 276.12 59.35 277.12 59.35 278.12 59.35 279.12 59.35 280.12 59.35 281.12 59.35 282.12 59.35 283.12 59.35 284.12 59.35 285.12 59.35 286.12 59.35 287.12 59.35 288.12 59.35 289.12 59.35 290.12 59.35 291.12 59.35 292.12 59.35 293.12 59.35 294.12 59.35 295.12 59.35 296.12 59.35 297.12 59.35 298.12 59.35 299.12 59.35 300.12 59.35 301.12 59.35
21 Jan 2008 260.04 58.93 261.04 58.93 262.04 58.93 263.04 58.93 264.04 58.93 265.04 58.93 266.04 58.93 267.04 58.93 268.04 58.93 269.04 58.93 270.04 58.93 271.04 58.93 272.04 58.93 273.04 58.93 274.04 58.93 275.04 58.93 276.04 58.93 277.04 58.93 278.04 58.93 279.04 58.93 280.04 58.93 281.04 58.93 282.04 58.93 283.04 58.93 284.04 58.93 285.04 58.93 286.04 58.93 287.04 58.93 288.04 58.93 289.04 58.93 290.04 58.93 291.04 58.93 292.04 58.93 293.04 58.93 294.04 58.93 295.04 58.93 296.04 58.93 297.04 58.93 298.04 58.93 299.04 58.93 300.04 58.93
22 Jan 2008 258.97 58.53 259.97 58.53 260.97 58.53 261.97 58.53 262.97 58.53 263.97 58.53 264.97 58.53 265.97 58.53 266.97 58.53 267.97 58.53 268.97 58.53 269.97 58.53 270.97 58.53 271.97 58.53 272.97 58.53 273.97 58.53 274.97 58.53 275.97 58.53 276.97 58.53 277.97 58.53 278.97 58.53 279.97 58.53 280.97 58.53 281.97 58.53 282.97 58.53 283.97 58.53 284.97 58.53 285.97 58.53 286.97 58.53 287.97 58.53 288.97 58.53 289.97 58.53 290.97 58.53 291.97 58.53 292.97 58.53 293.97 58.53 294.97 58.53 295.97 58.53 296.97 58.53 297.97 58.53 298.97 58.53
23 Jan 2008 257.89 58.15 258.89 58.15 259.89 58.15 260.89 58.15 261.89 58.15 262.89 58.15 263.89 58.15 264.89 58.15 265.89 58.15 266.89 58.15 267.89 58.15 268.89 58.15 269.89 58.15 270.89 58.15 271.89 58.15 272.89 58.15 273.89 58.15 274.89 58.15 275.89 58.15 276.89 58.15 277.89 58.15 278.89 58.15 279.89 58.15 280.89 58.15 281.89 58.15 282.89 58.15 283.89 58.15 284.89 58.15 285.89 58.15 286.89 58.15 287.89 58.15 288.89 58.15 289.89 58.15 290.89 58.15 291.89 58.15 292.89 58.15 293.89 58.15 294.89 58.15 295.89 58.15 296.89 58.15 297.89 58.15
24 Jan 2008 256.81 57.99 257.81 57.99 258.81 57.99 259.81 57.99 260.81 57.99 261.81 57.99 262.81 57.99 263.81 57.99 264.81 57.99 265.81 57.99 266.81 57.99 267.81 57.99 268.81 57.99 269.81 57.99 270.81 57.99 271.81 57.99 272.81 57.99 273.81 57.99 274.81 57.99 275.81 57.99 276.81 57.99 277.81 57.99 278.81 57.99 279.81 57.99 280.81 57.99 281.81 57.99 282.81 57.99 283.81 57.99 284.81 57.99 285.81 57.99 286.81 57.99 287.81 57.99 288.81 57.99 289.81 57.99 290.81 57.99 291.81 57.99 292.81 57.99 293.81 57.99 294.81 57.99 295.81 57.99 296.81 57.99
25 Jan 2008 255.74 57.65 256.74 57.65 257.74 57.65 258.74 57.65 259.74 57.65 260.74 57.65 261.74 57.65 262.74 57.65 263.74 57.65 264.74 57.65 265.74 57.65 266.74 57.65 267.74 57.65 268.74 57.65 269.74 57.65 270.74 57.65 271.74 57.65 272.74 57.65 273.74 57.65 274.74 57.65 275.74 57.65 276.74 57.65 277.74 57.65 278.74 57.65 279.74 57.65 280.74 57.65 281.74 57.65 282.74 57.65 283.74 57.65 284.74 57.65 285.74 57.65 286.74 57.65 287.74 57.65 288.74 57.65 289.74 57.65 290.74 57.65 291.74 57.65 292.74 57.65 293.74 57.65 294.74 57.65 295.74 57.65
26 Jan 2008 254.66 57.53 255.66 57.53 256.66 57.53 257.66 57.53 258.66 57.53 259.66 57.53 260.66 57.53 261.66 57.53 262.66 57.53 263.66 57.53 264.66 57.53 265.66 57.53 266.66 57.53 267.66 57.53 268.66 57.53 269.66 57.53 270.66 57.53 271.66 57.53 272.66 57.53 273.66 57.53 274.66 57.53 275.66 57.53 276.66 57.53 277.66 57.53 278.66 57.53 279.66 57.53 280.66 57.53 281.66 57.53 282.66 57.53 283.66 57.53 284.66 57.53 285.66 57.53 286.66 57.53 287.66 57.53 288.66 57.53 289.66 57.53 290.66 57.53 291.66 57.53 292.66 57.53 293.66 57.53 294.66 57.53
27 Jan 2008 253.59 57.43 254.59 57.43 255.59 57.43 256.59 57.43 257.59 57.43 258.59 57.43 259.59 57.43 260.59 57.43 261.59 57.43 262.59 57.43 263.59 57.43 264.59 57.43 265.59 57.43 266.59 57.43 267.59 57.43 268.59 57.43 269.59 57.43 270.59 57.43 271.59 57.43 272.59 57.43 273.59 57.43 274.59 57.43 275.59 57.43 276.59 57.43 277.59 57.43 278.59 57.43 279.59 57.43 280.59 57.43 281.59 57.43 282.59 57.43 283.59 57.43 284.59 57.43 285.59 57.43 286.59 57.43 287.59 57.43 288.59 57.43 289.59 57.43 290.59 57.43 291.59 57.43 292.59 57.43 293.59 57.43
28 Jan 2008 252.63 57.15 253.63 57.15 254.63 57.15 255.63 57.15 256.63 57.15 257.63 57.15 258.63 57.15 259.63 57.15 260.63 57.15 261.63 57.15 262.63 57.15 263.63 57.15 264.63 57.15 265.63 57.15 266.63 57.15 267.63 57.15 268.63 57.15 269.63 57.15 270.63 57.15 271.63 57.15 272.63 57.15 273.63 57.15 274.63 57.15 275.63 57.15 276.63 57.15 277.63 57.15 278.63 57.15 279.63 57.15 280.63 57.15 281.63 57.15 282.63 57.15 283.63 57.15 284.63 57.15 285.63 57.15 286.63 57.15 287.63 57.15 288.63 57.15 289.63 57.15 290.63 57.15 291.63 57.15
29 Jan 2008 251.56 57.07 252.56 57.07 253.56 57.07 254.56 57.07 255.56 57.07 256.56 57.07 257.56 57.07 258.56 57.07 259.56 57.07 260.56 57.07 261.56 57.07 262.56 57.07 263.56 57.07 264.56 57.07 265.56 57.07 266.56 57.07 267.56 57.07 268.56 57.07 269.56 57.07 270.56 57.07 271.56 57.07 272.56 57.07 273.56 57.07 274.56 57.07 275.56 57.07 276.56 57.07 277.56 57.07 278.56 57.07 279.56 57.07 280.56 57.07 281.56 57.07 282.56 57.07 283.56 57.07 284.56 57.07 285.56 57.07 286.56 57.07 287.56 57.07 288.56 57.07 289.56 57.07 290.56 57.07
30 Jan 2008 250.49 57.02 251.49 57.02 252.49 57.02 253.49 57.02 254.49 57.02 255.49 57.02 256.49 57.02 257.49 57.02 258.49 57.02 259.49 57.02 260.49 57.02 261.49 57.02 262.49 57.02 263.49 57.02 264.49 57.02 265.49 57.02 266.49 57.02 267.49 57.02 268.49 57.02 269.49 57.02 270.49 57.02 271.49 57.02 272.49 57.02 273.49 57.02 274.49 57.02 275.49 57.02 276.49 57.02 277.49 57.02 278.49 57.02 279.49 57.02 280.49 57.02 281.49 57.02 282.49 57.02 283.49 57.02 284.49 57.02 285.49 57.02 286.49 57.02 287.49 57.02 288.49 57.02 289.49 57.02
31 Jan 2008 249.42 56.57 250.42 56.58 251.42 56.80 252.42 56.81 253.42 56.82 254.42 56.97 255.42 56.97 256.42 56.97 257.42 56.97 258.42 56.97 259.42 56.97 260.42 56.97 261.42 56.97 262.42 56.97 263.42 56.97 264.42 56.97 265.42 56.97 266.42 56.97 267.42 56.97 268.42 56.97 269.42 56.97 270.42 56.97 271.42 56.97 272.42 56.97 273.42 56.97 274.42 56.97 275.42 56.97 276.42 56.97 277.42 56.97 278.42 56.97 279.42 56.97 280.42 56.97 281.42 56.97 282.42 56.97 283.42 56.97 284.42 56.97 285.42 56.97 286.42 56.97 287.42 56.97 288.42 56.97
01 Feb 2008 248.35 55.26 249.35 55.48 250.35 55.49 251.35 55.51 252.35 55.72 253.35 55.74 254.35 55.95 255.35 55.96 256.35 55.97 257.35 56.18 258.35 56.19 259.35 56.40 260.35 56.53 261.35 56.74 262.35 56.74 263.35 56.74 264.35 56.74 265.35 56.74 266.35 56.74 267.35 56.74 268.35 56.74 269.35 56.74 270.35 56.74 271.35 56.74 272.35 56.74 273.35 56.74 274.35 56.74 275.35 56.74 276.35 56.74 277.35 56.74 278.35 56.74 279.35 56.74 280.35 56.74 281.35 56.74 282.35 56.74 283.35 56.74 284.35 56.74 285.35 56.74 286.35 56.74 287.35 56.74
02 Feb 2008 247.29 54.12 248.29 54.15 249.29 54.17 250.29 54.39 251.29 54.41 252.29 54.43 253.29 54.65 254.29 54.66 255.29 54.88 256.29 54.89 257.29 55.11 258.29 55.12 259.29 55.33 260.29 55.35 261.29 55.56 262.29 55.81 263.29 56.06 264.29 56.31 265.29 56.56 266.29 56.72 267.29 56.72 268.29 56.72 269.29 56.72 270.29 56.72 271.29 56.72 272.29 56.72 273.29 56.72 274.29 56.72 275.29 56.72 276.29 56.72 277.29 56.72 278.29 56.72 279.29 56.72 280.29 56.72 281.29 56.72 282.29 56.72 283.29 56.72 284.29 56.72 285.29 56.72 286.29 56.72
03 Feb 2008 246.22 52.94 247.22 52.98 248.22 53.01 249.22 53.03 250.22 53.26 251.22 53.29 252.22 53.31 253.22 53.54 254.22 53.56 255.22 53.58 256.22 53.80 257.22 53.82 258.22 54.04 259.22 54.05 260.22 54.27 261.22 54.48 262.22 54.50 263.22 54.74 264.22 55.02 265.22 55.29 266.22 55.55 267.22 55.81 268.22 56.06 269.22 56.31 270.22 56.56 271.22 56.72 272.22 56.72 273.22 56.72 274.22 56.72 275.22 56.72 276.22 56.72 277.22 56.72 278.22 56.72 279.22 56.72 280.22 56.72 281.22 56.72 282.22 56.72 283.22 56.72 284.22 56.72 285.22 56.72
04 Feb 2008 245.16 51.70 246.16 51.74 247.16 51.79 248.16 51.82 249.16 51.86 250.16 52.10 251.16 52.13 252.16 52.16 253.16 52.39 254.16 52.42 255.16 52.45 256.16 52.67 257.16 52.70 258.16 52.92 259.16 52.95 260.16 53.17 261.16 53.19 262.16 53.41 263.16 53.62 264.16 53.64 265.16 53.86 266.16 54.15 267.16 54.43 268.16 54.71 269.16 54.99 270.16 55.26 271.16 55.52 272.16 55.78 273.16 56.04 274.16 56.29 275.16 56.53 276.16 56.72 277.16 56.72 278.16 56.72 279.16 56.72 280.16 56.72 281.16 56.72 282.16 56.72 283.16 56.72 284.16 56.72
05 Feb 2008 244.10 50.39 245.10 50.44 246.10 50.49 247.10 50.54 248.10 50.59 249.10 50.84 250.10 50.88 251.10 50.92 252.10 50.97 253.10 51.20 254.10 51.24 255.10 51.28 256.10 51.51 257.10 51.54 258.10 51.77 259.10 51.80 260.10 52.03 261.10 52.06 262.10 52.28 263.10 52.31 264.10 52.53 265.10 52.75 266.10 52.97 267.10 52.99 268.10 53.21 269.10 53.48 270.10 53.78 271.10 54.08 272.10 54.37 273.10 54.65 274.10 54.92 275.10 55.19 276.10 55.46 277.10 55.72 278.10 55.98 279.10 56.23 280.10 56.48 281.10 56.72 282.10 56.74 283.10 56.74
06 Feb 2008 243.04 48.99 244.04 49.05 245.04 49.12 246.04 49.18 247.04 49.44 248.04 49.50 249.04 49.56 250.04 49.61 251.04 49.67 252.04 49.72 253.04 49.96 254.04 50.01 255.04 50.06 256.04 50.30 257.04 50.34 258.04 50.58 259.04 50.62 260.04 50.85 261.04 50.89 262.04 51.12 263.04 51.15 264.04 51.38 265.04 51.61 266.04 51.64 267.04 51.86 268.04 52.09 269.04 52.31 270.04 52.53 271.04 52.76 272.04 52.98 273.04 53.19 274.04 53.41 275.04 53.68 276.04 53.97 277.04 54.26 278.04 54.55 279.04 54.83 280.04 55.10 281.04 55.37 282.04 55.63
07 Feb 2008 242.11 47.73 243.11 47.81 244.11 47.89 245.11 47.96 246.11 48.04 247.11 48.11 248.11 48.18 249.11 48.25 250.11 48.31 251.11 48.37 252.11 48.64 253.11 48.69 254.11 48.75 255.11 48.81 256.11 49.06 257.11 49.11 258.11 49.36 259.11 49.41 260.11 49.45 261.11 49.70 262.11 49.94 263.11 49.98 264.11 50.22 265.11 50.45 266.11 50.49 267.11 50.72 268.11 50.95 269.11 51.18 270.11 51.41 271.11 51.64 272.11 51.87 273.11 52.09 274.11 52.32 275.11 52.54 276.11 52.76 277.11 52.98 278.11 53.20 279.11 53.42 280.11 53.64 281.11 53.87
08 Feb 2008 241.05 46.34 242.05 46.44 243.05 46.33 244.05 46.42 245.05 46.51 246.05 46.59 247.05 46.68 248.05 46.76 249.05 46.84 250.05 46.91 251.05 47.19 252.05 47.26 253.05 47.33 254.05 47.40 255.05 47.46 256.05 47.73 257.05 47.79 258.05 48.05 259.05 48.10 260.05 48.16 261.05 48.41 262.05 48.67 263.05 48.72 264.05 48.96 265.05 49.01 266.05 49.25 267.05 49.50 268.05 49.74 269.05 49.98 270.05 50.21 271.05 50.45 272.05 50.68 273.05 50.92 274.05 51.15 275.05 51.38 276.05 51.61 277.05 51.84 278.05 52.06 279.05 52.29 280.05 52.51
09 Feb 2008 240.00 44.87 241.00 44.78 242.00 44.88 243.00 44.98 244.00 45.09 245.00 45.18 246.00 45.28 247.00 45.38 248.00 45.47 249.00 45.56 250.00 45.64 251.00 45.73 252.00 45.81 253.00 45.90 254.00 45.97 255.00 46.25 256.00 46.33 257.00 46.40 258.00 46.67 259.00 46.74 260.00 46.80 261.00 47.07 262.00 47.13 263.00 47.39 264.00 47.65 265.00 47.70 266.00 47.96 267.00 48.21 268.00 48.46 269.00 48.71 270.00 48.96 271.00 49.20 272.00 49.45 273.00 49.69 274.00 49.93 275.00 50.17 276.00 50.40 277.00 50.64 278.00 50.87 279.00 51.11
10 Feb 2008 238.95 43.33 239.95 43.24 240.95 43.36 241.95 43.47 242.95 43.58 243.95 43.69 244.95 43.60 245.95 43.71 246.95 43.81 247.95 43.91 248.95 44.01 249.95 44.11 250.95 44.21 251.95 44.30 252.95 44.39 253.95 44.68 254.95 44.77 255.95 44.86 256.95 44.94 257.95 45.22 258.95 45.30 259.95 45.38 260.95 45.65 261.95 45.72 262.95 46.00 263.95 46.26 264.95 46.33 265.95 46.60 266.95 46.86 267.95 47.12 268.95 47.38 269.95 47.63 270.95 47.89 271.95 48.14 272.95 48.39 273.95 48.64 274.95 48.89 275.95 49.14 276.95 49.38 277.95 49.63
11 Feb 2008 237.90 41.74 238.90 41.66 239.90 41.78 240.90 41.90 241.90 42.02 242.90 41.94 243.90 42.06 244.90 42.17 245.90 42.28 246.90 42.40 247.90 42.51 248.90 42.61 249.90 42.72 250.90 42.82 251.90 42.93 252.90 43.03 253.90 43.13 254.90 43.23 255.90 43.32 256.90 43.41 257.90 43.70 258.90 43.79 259.90 43.88 260.90 44.17 261.90 44.25 262.90 44.53 263.90 44.81 264.90 44.89 265.90 45.16 266.90 45.44 267.90 45.71 268.90 45.98 269.90 46.24 270.90 46.51 271.90 46.77 272.90 47.03 273.90 47.29 274.90 47.55 275.90 47.81 276.90 48.06
12 Feb 2008 236.85 39.72 237.85 40.05 238.85 40.17 239.85 40.30 240.85 40.22 241.85 40.34 242.85 40.46 243.85 40.58 244.85 40.50 245.85 40.62 246.85 40.74 247.85 40.85 248.85 40.97 249.85 41.08 250.85 41.19 251.85 41.30 252.85 41.41 253.85 41.52 254.85 41.62 255.85 41.73 256.85 41.83 257.85 42.13 258.85 42.23 259.85 42.32 260.85 42.62 261.85 42.71 262.85 43.00 263.85 43.29 264.85 43.38 265.85 43.66 266.85 43.94 267.85 44.23 268.85 44.50 269.85 44.78 270.85 45.06 271.85 45.33 272.85 45.60 273.85 45.87 274.85 46.14 275.85 46.41
13 Feb 2008 235.81 37.71 236.81 38.04 237.81 38.36 238.81 38.48 239.81 38.60 240.81 38.73 241.81 38.85 242.81 38.77 243.81 38.89 244.81 39.01 245.81 39.13 246.81 39.25 247.81 39.17 248.81 39.29 249.81 39.40 250.81 39.52 251.81 39.64 252.81 39.75 253.81 39.86 254.81 39.97 255.81 40.08 256.81 40.39 257.81 40.50 258.81 40.60 259.81 40.71 260.81 41.01 261.81 41.11 262.81 41.41 263.81 41.70 264.81 41.80 265.81 42.09 266.81 42.39 267.81 42.68 268.81 42.96 269.81 43.25 270.81 43.54 271.81 43.82 272.81 44.10 273.81 44.38 274.81 44.66
14 Feb 2008 234.87 35.77 235.87 36.08 236.87 36.40 237.87 36.72 238.87 36.84 239.87 36.95 240.87 37.07 241.87 37.19 242.87 37.11 243.87 37.23 244.87 37.35 245.87 37.47 246.87 37.59 247.87 37.51 248.87 37.62 249.87 37.74 250.87 37.86 251.87 37.97 252.87 38.09 253.87 38.20 254.87 38.32 255.87 38.43 256.87 38.74 257.87 38.85 258.87 38.96 259.87 39.07 260.87 39.38 261.87 39.49 262.87 39.79 263.87 39.90 264.87 40.20 265.87 40.50 266.87 40.80 267.87 41.09 268.87 41.39 269.87 41.68 270.87 41.98 271.87 42.27 272.87 42.56 273.87 42.85
15 Feb 2008 233.83 33.63 234.83 33.94 235.83 34.25 236.83 34.56 237.83 34.87 238.83 35.18 239.83 35.29 240.83 35.40 241.83 35.52 242.83 35.43 243.83 35.55 244.83 35.66 245.83 35.78 246.83 35.89 247.83 35.81 248.83 35.92 249.83 36.04 250.83 36.15 251.83 36.27 252.83 36.38 253.83 36.50 254.83 36.61 255.83 36.73 256.83 37.04 257.83 37.15 258.83 37.26 259.83 37.58 260.83 37.69 261.83 37.80 262.83 38.10 263.83 38.21 264.83 38.52 265.83 38.82 266.83 39.13 267.83 39.43 268.83 39.73 269.83 40.03 270.83 40.33 271.83 40.63 272.83 40.93
16 Feb 2008 232.79 31.75 233.79 32.04 234.79 32.34 235.79 32.64 236.79 32.94 237.79 33.24 238.79 33.55 239.79 33.65 240.79 33.56 241.79 33.66 242.79 33.77 243.79 33.88 244.79 33.99 245.79 34.10 246.79 34.01 247.79 34.12 248.79 34.23 249.79 34.34 250.79 34.45 251.79 34.56 252.79 34.67 253.79 34.79 254.79 34.90 255.79 35.01 256.79 35.32 257.79 35.43 258.79 35.55 259.79 35.86 260.79 35.97 261.79 36.08 262.79 36.39 263.79 36.50 264.79 36.80 265.79 37.11 266.79 37.42 267.79 37.73 268.79 38.03 269.79 38.34 270.79 38.64 271.79 38.94
17 Feb 2008 231.76 29.71 232.76 30.00 233.76 30.28 234.76 30.69 235.76 30.97 236.76 31.25 237.76 31.65 238.76 31.74 239.76 31.84 240.76 31.94 241.76 32.03 242.76 32.13 243.76 32.23 244.76 32.13 245.76 32.24 246.76 32.34 247.76 32.44 248.76 32.55 249.76 32.65 250.76 32.76 251.76 32.86 252.76 32.97 253.76 33.08 254.76 33.18 255.76 33.29 256.76 33.60 257.76 33.71 258.76 33.82 259.76 33.93 260.76 34.23 261.76 34.34 262.76 34.65 263.76 34.76 264.76 35.07 265.76 35.37 266.76 35.68 267.76 35.99 268.76 36.29 269.76 36.60 270.76 36.90
18 Feb 2008 230.72 27.77 231.72 27.97 232.72 27.98 233.72 28.19 234.72 28.42 235.72 28.44 236.72 28.68 237.72 28.91 238.72 29.15 239.72 29.59 240.72 30.14 241.72 30.22 242.72 30.31 243.72 30.41 244.72 30.50 245.72 30.59 246.72 30.69 247.72 30.78 248.72 30.88 249.72 30.98 250.72 31.07 251.72 31.17 252.72 31.27 253.72 31.37 254.72 31.48 255.72 31.58 256.72 31.68 257.72 31.98 258.72 32.09 259.72 32.19 260.72 32.49 261.72 32.60 262.72 32.90 263.72 33.01 264.72 33.31 265.72 33.62 266.72 33.92 267.72 34.23 268.72 34.53 269.72 34.84
19 Feb 2008 229.79 26.12 230.79 26.21 231.79 26.32 232.79 26.44 233.79 26.57 234.79 26.71 235.79 26.65 236.79 26.86 237.79 27.14 238.79 27.21 239.79 27.33 240.79 27.51 241.79 27.90 242.79 28.49 243.79 29.02 244.79 29.10 245.79 29.19 246.79 29.27 247.79 29.36 248.79 29.45 249.79 29.54 250.79 29.63 251.79 29.72 252.79 29.81 253.79 30.11 254.79 30.20 255.79 30.29 256.79 30.39 257.79 30.49 258.79 30.78 259.79 30.88 260.79 31.18 261.79 31.28 262.79 31.58 263.79 31.68 264.79 31.98 265.79 32.28 266.79 32.58 267.79 32.88
20 Feb 2008 228.77 25.43 229.77 25.44 230.77 25.45 231.77 25.48 232.77 25.72 233.77 25.77 234.77 25.83 235.77 26.03 236.77 26.30 237.77 26.57 238.77 26.64 239.77 26.71 240.77 26.78 241.77 26.85 242.77 26.92 243.77 27.15 244.77 27.69 245.77 28.23 246.77 28.78 247.77 28.91 248.77 28.99 249.77 29.07 250.77 29.15 251.77 29.24 252.77 29.32 253.77 29.41 254.77 29.49 255.77 29.78 256.77 29.87 257.77 29.96 258.77 30.25 259.77 30.34 260.77 30.43 261.77 30.72 262.77 31.01 263.77 31.11 264.77 31.40 265.77 31.70 266.77 31.99
21 Feb 2008 227.74 25.14 228.74 25.09 229.74 25.24 230.74 25.20 231.74 25.17 232.74 25.35 233.74 25.53 234.74 25.79 235.74 26.05 236.74 26.31 237.74 26.37 238.74 26.44 239.74 26.50 240.74 26.57 241.74 26.63 242.74 26.70 243.74 26.77 244.74 26.83 245.74 26.97 246.74 27.45 247.74 27.94 248.74 28.44 249.74 28.79 250.74 28.87 251.74 28.94 252.74 29.22 253.74 29.30 254.74 29.38 255.74 29.46 256.74 29.74 257.74 29.82 258.74 29.90 259.74 30.18 260.74 30.27 261.74 30.55 262.74 30.64 263.74 30.92 264.74 31.21 265.74 31.50
22 Feb 2008 226.72 24.89 227.72 24.99 228.72 24.90 229.72 25.01 230.72 25.13 231.72 25.05 232.72 25.26 233.72 25.52 234.72 25.77 235.72 26.03 236.72 26.28 237.72 26.34 238.72 26.40 239.72 26.46 240.72 26.52 241.72 26.58 242.72 26.64 243.72 26.70 244.72 26.76 245.72 26.82 246.72 26.89 247.72 27.12 248.72 27.55 249.72 28.00 250.72 28.45 251.72 28.90 252.72 29.09 253.72 29.16 254.72 29.43 255.72 29.51 256.72 29.58 257.72 29.85 258.72 29.93 259.72 30.20 260.72 30.28 261.72 30.56 262.72 30.64 263.72 30.92 264.72 31.20
23 Feb 2008 225.70 24.74 226.70 24.81 227.70 24.69 228.70 24.77 229.70 24.85 230.70 24.94 231.70 25.14 232.70 25.39 233.70 25.64 234.70 25.89 235.70 26.14 236.70 26.19 237.70 26.25 238.70 26.30 239.70 26.35 240.70 26.41 241.70 26.46 242.70 26.52 243.70 26.58 244.70 26.63 245.70 26.69 246.70 26.75 247.70 27.01 248.70 27.07 249.70 27.35 250.70 27.75 251.70 28.15 252.70 28.56 253.70 28.97 254.70 29.25 255.70 29.32 256.70 29.58 257.70 29.65 258.70 29.92 259.70 29.99 260.70 30.26 261.70 30.33 262.70 30.60 263.70 30.87
24 Feb 2008 224.76 24.63 225.76 24.68 226.76 24.74 227.76 24.80 228.76 24.86 229.76 24.92 230.76 25.15 231.76 25.39 232.76 25.64 233.76 25.89 234.76 26.14 235.76 26.19 236.76 26.24 237.76 26.29 238.76 26.34 239.76 26.39 240.76 26.45 241.76 26.50 242.76 26.55 243.76 26.60 244.76 26.66 245.76 26.71 246.76 26.77 247.76 27.02 248.76 27.08 249.76 27.16 250.76 27.50 251.76 27.86 252.76 28.22 253.76 28.58 254.76 28.95 255.76 29.32 256.76 29.55 257.76 29.81 258.76 29.88 259.76 30.14 260.76 30.40 261.76 30.47 262.76 30.73
25 Feb 2008 223.75 24.47 224.75 24.51 225.75 24.55 226.75 24.59 227.75 24.64 228.75 24.78 229.75 25.03 230.75 25.28 231.75 25.53 232.75 25.77 233.75 25.82 234.75 25.87 235.75 25.92 236.75 25.97 237.75 26.22 238.75 26.27 239.75 26.32 240.75 26.37 241.75 26.42 242.75 26.47 243.75 26.52 244.75 26.57 245.75 26.62 246.75 26.88 247.75 26.93 248.75 26.98 249.75 27.06 250.75 27.37 251.75 27.68 252.75 28.00 253.75 28.33 254.75 28.66 255.75 28.99 256.75 29.33 257.75 29.67 258.75 29.94 259.75 30.20 260.75 30.26 261.75 30.52
26 Feb 2008 222.73 24.30 223.73 24.32 224.73 24.35 225.73 24.38 226.73 24.42 227.73 24.58 228.73 24.83 229.73 25.08 230.73 25.33 231.73 25.58 232.73 25.63 233.73 25.68 234.73 25.73 235.73 25.78 236.73 25.83 237.73 25.88 238.73 26.13 239.73 26.18 240.73 26.23 241.73 26.28 242.73 26.33 243.73 26.38 244.73 26.43 245.73 26.68 246.73 26.73 247.73 26.78 248.73 26.83 249.73 27.08 250.73 27.35 251.73 27.64 252.73 27.93 253.73 28.22 254.73 28.52 255.73 28.82 256.73 29.12 257.73 29.43 258.73 29.74 259.73 30.02 260.73 30.27
27 Feb 2008 221.73 22.79 222.73 22.81 223.73 22.83 224.73 22.85 225.73 22.88 226.73 23.00 227.73 23.26 228.73 23.51 229.73 23.76 230.73 24.01 231.73 24.06 232.73 24.12 233.73 24.17 234.73 24.22 235.73 24.27 236.73 24.32 237.73 24.37 238.73 24.42 239.73 24.67 240.73 24.72 241.73 24.77 242.73 24.82 243.73 24.87 244.73 24.93 245.73 25.18 246.73 25.23 247.73 25.32 248.73 25.58 249.73 25.84 250.73 26.10 251.73 26.37 252.73 26.64 253.73 26.91 254.73 27.18 255.73 27.45 256.73 27.73 257.73 28.01 258.73 28.30 259.73 28.58
28 Feb 2008 220.80 21.13 221.80 21.14 222.80 21.16 223.80 21.18 224.80 21.20 225.80 21.23 226.80 21.49 227.80 21.74 228.80 22.00 229.80 22.25 230.80 22.31 231.80 22.36 232.80 22.42 233.80 22.47 234.80 22.53 235.80 22.58 236.80 22.63 237.80 22.69 238.80 22.74 239.80 22.79 240.80 22.85 241.80 23.10 242.80 23.15 243.80 23.20 244.80 23.33 245.80 23.57 246.80 23.81 247.80 24.05 248.80 24.30 249.80 24.54 250.80 24.79 251.80 25.04 252.80 25.29 253.80 25.54 254.80 25.80 255.80 26.05 256.80 26.31 257.80 26.57 258.80 26.83
29 Feb 2008 219.79 19.18 220.79 19.19 221.79 19.21 222.79 19.42 223.79 19.43 224.79 19.45 225.79 19.58 226.79 19.84 227.79 20.10 228.79 20.16 229.79 20.22 230.79 20.28 231.79 20.34 232.79 20.40 233.79 20.66 234.79 20.71 235.79 20.77 236.79 20.83 237.79 20.88 238.79 20.94 239.79 21.00 240.79 21.15 241.79 21.38 242.79 21.60 243.79 21.83 244.79 22.06 245.79 22.29 246.79 22.52 247.79 22.75 248.79 22.98 249.79 23.21 250.79 23.45 251.79 23.68 252.79 23.92 253.79 24.16 254.79 24.40 255.79 24.64 256.79 24.88 257.79 25.13
01 Mar 2008 218.79 16.85 219.79 16.86 220.79 16.87 221.79 16.88 222.79 17.09 223.79 17.11 224.79 17.12 225.79 17.32 226.79 17.58 227.79 17.65 228.79 17.71 229.79 17.78 230.79 17.84 231.79 17.91 232.79 17.97 233.79 18.04 234.79 18.09 235.79 18.27 236.79 18.49 237.79 18.71 238.79 18.92 239.79 19.14 240.79 19.36 241.79 19.58 242.79 19.80 243.79 20.02 244.79 20.24 245.79 20.46 246.79 20.68 247.79 20.90 248.79 21.13 249.79 21.35 250.79 21.58 251.79 21.68 252.79 21.94 253.79 22.19 254.79 22.25 255.79 22.50 256.79 22.76
02 Mar 2008 217.79 73.96 218.79 73.96 219.79 73.96 220.79 73.96 221.79 73.96 222.79 73.96 223.79 73.96 224.79 73.96 225.79 73.96 226.79 73.96 227.79 73.96 228.79 15.05 229.79 15.26 230.79 15.27 231.79 15.49 232.79 15.70 233.79 15.91 234.79 16.12 235.79 16.33 236.79 16.55 237.79 16.76 238.79 16.97 239.79 17.19 240.79 17.40 241.79 17.62 242.79 17.83 243.79 18.04 244.79 18.10 245.79 18.36 246.79 18.43 247.79 18.69 248.79 18.75 249.79 19.01 250.79 19.06 251.79 19.32 252.79 19.38 253.79 19.64 254.79 19.90 255.79 20.15
03 Mar 2008 216.86 73.51 217.86 73.51 218.86 73.51 219.86 73.51 220.86 73.51 221.86 73.51 222.86 73.51 223.86 73.51 224.86 73.51 225.86 73.51 226.86 73.51 227.86 73.51 228.86 73.51 229.86 73.51 230.86 73.51 231.86 73.51 232.86 73.51 233.86 73.51 234.86 73.51 235.86 73.51 236.86 73.51 237.86 73.51 238.86 14.12 239.86 14.39 240.86 14.46 241.86 14.53 242.86 14.59 243.86 14.86 244.86 14.93 245.86 15.19 246.86 15.26 247.86 15.53 248.86 15.59 249.86 15.85 250.86 16.12 251.86 16.18 252.86 16.44 253.86 16.71 254.86 16.97
04 Mar 2008 215.87 72.82 216.87 72.82 217.87 72.82 218.87 72.82 219.87 72.82 220.87 72.82 221.87 72.82 222.87 72.82 223.87 72.82 224.87 72.82 225.87 72.82 226.87 72.82 227.87 72.82 228.87 72.82 229.87 72.82 230.87 72.82 231.87 72.82 232.87 72.82 233.87 72.82 234.87 72.82 235.87 72.82 236.87 72.82 237.87 72.82 238.87 72.82 239.87 72.82 240.87 72.82 241.87 72.82 242.87 72.82 243.87 72.82 244.87 72.82 245.87 72.82 246.87 11.87 247.87 12.14 248.87 12.41 249.87 12.48 250.87 12.74 251.87 13.01 252.87 13.28 253.87 13.55
05 Mar 2008 214.88 71.99 215.88 71.99 216.88 71.99 217.88 71.99 218.88 71.99 219.88 71.99 220.88 71.99 221.88 71.99 222.88 71.99 223.88 71.99 224.88 71.99 225.88 71.99 226.88 71.99 227.88 71.99 228.88 71.99 229.88 71.99 230.88 71.99 231.88 71.99 232.88 71.99 233.88 71.99 234.88 71.99 235.88 71.99 236.88 71.99 237.88 71.99 238.88 71.99 239.88 71.99 240.88 71.99 241.88 71.99 242.88 71.99 243.88 71.99 244.88 71.99 245.88 71.99 246.88 71.99 247.88 71.99 248.88 71.99 249.88 71.99 250.88 71.99 251.88 71.99 252.88 71.99
06 Mar 2008 213.89 71.02 214.89 71.02 215.89 71.02 216.89 71.02 217.89 71.02 218.89 71.02 219.89 71.02 220.89 71.02 221.89 71.02 222.89 71.02 223.89 71.02 224.89 71.02 225.89 71.02 226.89 71.02 227.89 71.02 228.89 71.02 229.89 71.02 230.89 71.02 231.89 71.02 232.89 71.02 233.89 71.02 234.89 71.02 235.89 71.02 236.89 71.02 237.89 71.02 238.89 71.02 239.89 71.02 240.89 71.02 241.89 71.02 242.89 71.02 243.89 71.02 244.89 71.02 245.89 71.02 246.89 71.02 247.89 71.02 248.89 71.02 249.89 71.02 250.89 71.02 251.89 71.02
07 Mar 2008 212.96 57.74 213.96 57.74 214.96 57.74 215.96 57.74 216.96 57.74 217.96 57.74 218.96 57.74 219.96 57.74 220.96 57.74 221.96 57.74 222.96 57.74 223.96 57.74 224.96 57.74 225.96 57.74 226.96 57.74 227.96 57.74 228.96 57.74 229.96 57.74 230.96 57.74 231.96 57.74 232.96 57.74 233.96 57.74 234.96 57.74 235.96 57.74 236.96 57.74 237.96 57.74 238.96 57.74 239.96 57.74 240.96 57.74 241.96 57.74 242.96 57.74 243.96 57.74 244.96 57.74 245.96 57.74 246.96 57.74 247.96 57.74 248.96 57.74 249.96 57.74 250.96 57.74
08 Mar 2008 211.98 64.20 212.98 64.20 213.98 64.20 214.98 64.20 215.98 64.20 216.98 64.20 217.98 64.20 218.98 64.20 219.98 64.20 220.98 64.20 221.98 64.20 222.98 64.20 223.98 64.20 224.98 64.20 225.98 64.20 226.98 64.20 227.98 64.20 228.98 64.20 229.98 64.20 230.98 64.20 231.98 64.20 232.98 64.20 233.98 64.20 234.98 64.20 235.98 64.20 236.98 64.20 237.98 64.20 238.98 64.20 239.98 64.20 240.98 64.20 241.98 64.20 242.98 64.20 243.98 64.20 244.98 64.20 245.98 64.20 246.98 64.20 247.98 64.20 248.98 64.20 249.98 64.20
09 Mar 2008 210.99 63.19 211.99 63.19 212.99 63.19 213.99 63.19 214.99 63.19 215.99 63.19 216.99 63.19 217.99 63.19 218.99 63.19 219.99 63.19 220.99 63.19 221.99 63.19 222.99 63.19 223.99 63.19 224.99 63.19 225.99 63.19 226.99 63.19 227.99 63.19 228.99 63.19 229.99 63.19 230.99 63.19 231.99 63.19 232.99 63.19 233.99 63.19 234.99 63.19 235.99 63.19 236.99 63.19 237.99 63.19 238.99 63.19 239.99 63.19 240.99 63.19 241.99 63.19 242.99 63.19 243.99 63.19 244.99 63.19 245.99 63.19 246.99 63.19 247.99 63.19 248.99 63.19
10 Mar 2008 210.01 62.39 211.01 62.39 212.01 62.39 213.01 62.39 214.01 62.39 215.01 62.39 216.01 62.39 217.01 62.39 218.01 62.39 219.01 62.39 220.01 62.39 221.01 62.39 222.01 62.39 223.01 62.39 224.01 62.39 225.01 62.39 226.01 62.39 227.01 62.39 228.01 62.39 229.01 62.39 230.01 62.39 231.01 62.39 232.01 62.39 233.01 62.39 234.01 62.39 235.01 62.39 236.01 62.39 237.01 62.39 238.01 62.39 239.01 62.39 240.01 62.39 241.01 62.39 242.01 62.39 243.01 62.39 244.01 62.39 245.01 62.39 246.01 62.39 247.01 62.39 248.01 62.39
11 Mar 2008 209.09 61.62 210.09 61.62 211.09 61.62 212.09 61.62 213.09 61.62 214.09 61.62 215.09 61.62 216.09 61.62 217.09 61.62 218.09 61.62 219.09 61.62 220.09 61.62 221.09 61.62 222.09 61.62 223.09 61.62 224.09 61.62 225.09 61.62 226.09 61.62 227.09 61.62 228.09 61.62 229.09 61.62 230.09 61.62 231.09 61.62 232.09 61.62 233.09 61.62 234.09 61.62 235.09 61.62 236.09 61.62 237.09 61.62 238.09 61.62 239.09 61.62 240.09 61.62 241.09 61.62 242.09 61.62 243.09 61.62 244.09 61.62 245.09 61.62 246.09 61.62 247.09 61.62
12 Mar 2008 208.11 61.07 209.11 61.07 210.11 61.07 211.11 61.07 212.11 61.07 213.11 61.07 214.11 61.07 215.11 61.07 216.11 61.07 217.11 61.07 218.11 61.07 219.11 61.07 220.11 61.07 221.11 61.07 222.11 61.07 223.11 61.07 224.11 61.07 225.11 61.07 226.11 61.07 227.11 61.07 228.11 61.07 229.11 61.07 230.11 61.07 231.11 61.07 232.11 61.07 233.11 61.07 234.11 61.07 235.11 61.07 236.11 61.07 237.11 61.07 238.11 61.07 239.11 61.07 240.11 61.07 241.11 61.07 242.11 61.07 243.11 61.07 244.11 61.07 245.11 61.07 246.11 61.07
13 Mar 2008 207.14 60.34 208.14 60.34 209.14 60.34 210.14 60.34 211.14 60.34 212.14 60.34 213.14 60.34 214.14 60.34 215.14 60.34 216.14 60.34 217.14 60.34 218.14 60.34 219.14 60.34 220.14 60.34 221.14 60.34 222.14 60.34 223.14 60.34 224.14 60.34 225.14 60.34 226.14 60.34 227.14 60.34 228.14 60.34 229.14 60.34 230.14 60.34 231.14 60.34 232.14 60.34 233.14 60.34 234.14 60.34 235.14 60.34 236.14 60.34 237.14 60.34 238.14 60.34 239.14 60.34 240.14 60.34 241.14 60.34 242.14 60.34 243.14 60.34 244.14 60.34 245.14 60.34
14 Mar 2008 206.17 59.85 207.17 59.85 208.17 59.85 209.17 59.85 210.17 59.85 211.17 59.85 212.17 59.85 213.17 59.85 214.17 59.85 215.17 59.85 216.17 59.85 217.17 59.85 218.17 59.85 219.17 59.85 220.17 59.85 221.17 59.85 222.17 59.85 223.17 59.85 224.17 59.85 225.17 59.85 226.17 59.85 227.17 59.85 228.17 59.85 229.17 59.85 230.17 59.85 231.17 59.85 232.17 59.85 233.17 59.85 234.17 59.85 235.17 59.85 236.17 59.85 237.17 59.85 238.17 59.85 239.17 59.85 240.17 59.85 241.17 59.85 242.17 59.85 243.17 59.85 244.17 59.85
15 Mar 2008 205.45 59.39 206.45 59.39 207.45 59.39 208.45 59.39 209.45 59.39 210.45 59.39 211.45 59.39 212.45 59.39 213.45 59.39 214.45 59.39 215.45 59.39 216.45 59.39 217.45 59.39 218.45 59.39 219.45 59.39 220.45 59.39 221.45 59.39 222.45 59.39 223.45 59.39 224.45 59.39 225.45 59.39 226.45 59.39 227.45 59.39 228.45 59.39 229.45 59.39 230.45 59.39 231.45 59.39 232.45 59.39 233.45 59.39 234.45 59.39 235.45 59.39
16 Mar 2008 204.48 58.96 205.48 58.96 206.48 58.96 207.48 58.96 208.48 58.96 209.48 58.96 210.48 58.96 211.48 58.96 212.48 58.96 213.48 58.96 214.48 58.96 215.48 58.96 216.48 58.96 217.48 58.96 218.48 58.96 219.48 58.96 220.48 58.96 221.48 58.96 222.48 58.96 223.48 58.96 224.48 58.96 225.48 58.96 226.48 58.96 227.48 58.96 228.48 58.96 229.48 58.96 230.48 58.96 231.48 58.96 232.48 58.96 233.48 58.96 234.48 58.96
17 Mar 2008 203.52 58.56 204.52 58.56 205.52 58.56 206.52 58.56 207.52 58.56 208.52 58.56 209.52 58.56 210.52 58.56 211.52 58.56 212.52 58.56 213.52 58.56 214.52 58.56 215.52 58.56 216.52 58.56 217.52 58.56 218.52 58.56 219.52 58.56 220.52 58.56 221.52 58.56 222.52 58.56 223.52 58.56 224.52 58.56 225.52 58.56 226.52 58.56 227.52 58.56 228.52 58.56 229.52 58.56 230.52 58.56 231.52 58.56 232.52 58.56 233.52 58.56
18 Mar 2008 202.56 57.26 203.56 57.29 204.56 57.32 205.56 57.35 206.56 57.38 207.56 57.60 208.56 57.63 209.56 57.66 210.56 57.68 211.56 57.91 212.56 57.93 213.56 57.95 214.56 57.98 215.56 58.20 216.56 58.23 217.56 58.38 218.56 58.38 219.56 58.38 220.56 58.38 221.56 58.38 222.56 58.38 223.56 58.38 224.56 58.38 225.56 58.38 226.56 58.38 227.56 58.38 228.56 58.38 229.56 58.38 230.56 58.38 231.56 58.38 232.56 58.38
19 Mar 2008 201.60 55.78 202.60 55.81 203.60 55.85 204.60 55.88 205.60 56.11 206.60 56.14 207.60 56.16 208.60 56.19 209.60 56.22 210.60 56.44 211.60 56.47 212.60 56.49 213.60 56.72 214.60 56.74 215.60 56.76 216.60 56.99 217.60 57.01 218.60 57.03 219.60 57.25 220.60 57.27 221.60 57.49 222.60 57.51 223.60 57.74 224.60 57.76 225.60 57.98 226.60 58.02 227.60 58.02 228.60 58.02 229.60 58.02 230.60 58.02 231.60 58.02
20 Mar 2008 200.64 54.31 201.64 54.54 202.64 54.58 203.64 54.62 204.64 54.65 205.64 54.68 206.64 54.72 207.64 54.75 208.64 54.98 209.64 55.01 210.64 55.03 211.64 55.06 212.64 55.29 213.64 55.31 214.64 55.34 215.64 55.56 216.64 55.58 217.64 55.81 218.64 55.83 219.64 55.85 220.64 56.07 221.64 56.09 222.64 56.31 223.64 56.33 224.64 56.55 225.64 56.77 226.64 56.79 227.64 57.01 228.64 57.23 229.64 57.25 230.64 57.46
21 Mar 2008 199.69 53.02 200.69 53.07 201.69 53.11 202.69 53.15 203.69 53.19 204.69 53.43 205.69 53.47 206.69 53.51 207.69 53.54 208.69 53.58 209.69 53.81 210.69 53.84 211.69 53.87 212.69 53.90 213.69 54.13 214.69 54.16 215.69 54.18 216.69 54.41 217.69 54.43 218.69 54.66 219.69 54.68 220.69 54.90 221.69 54.92 222.69 55.14 223.69 55.16 224.69 55.38 225.69 55.40 226.69 55.62 227.69 55.84 228.69 55.86 229.69 56.07
22 Mar 2008 198.73 51.70 199.73 51.76 200.73 51.81 201.73 51.86 202.73 51.91 203.73 51.96 204.73 52.01 205.73 52.05 206.73 52.29 207.73 52.33 208.73 52.37 209.73 52.41 210.73 51.11 211.73 51.15 212.73 51.37 213.73 52.75 214.73 52.98 215.73 53.01 216.73 53.04 217.73 53.27 218.73 53.30 219.73 53.52 220.73 53.55 221.73 53.77 222.73 53.80 223.73 54.02 224.73 54.04 225.73 54.26 226.73 54.48 227.73 54.70 228.73 54.72
23 Mar 2008 197.78 48.17 198.78 48.11 199.78 48.40 200.78 48.45 201.78 48.46 202.78 48.63 203.78 48.76 204.78 50.76 205.78 50.81 206.78 50.86 207.78 50.91 208.78 51.16 209.78 51.20 210.78 51.25 211.78 51.29 212.78 51.53 213.78 51.57 214.78 51.61 215.78 51.84 216.78 51.88 217.78 51.91 218.78 52.14 219.78 52.17 220.78 52.40 221.78 52.43 222.78 52.66 223.78 52.88 224.78 52.91 225.78 53.13 226.78 53.35 227.78 53.37
24 Mar 2008 196.83 48.91 197.83 48.99 198.83 49.06 199.83 49.14 200.83 49.21 201.83 49.28 202.83 49.35 203.83 49.41 204.83 49.48 205.83 49.54 206.83 49.60 207.83 49.66 208.83 49.71 209.83 49.97 210.83 50.02 211.83 50.07 212.83 50.12 213.83 50.37 214.83 50.41 215.83 50.45 216.83 50.69 217.83 50.73 218.83 50.97 219.83 51.01 220.83 51.24 221.83 51.28 222.83 51.51 223.83 51.54 224.83 51.77 225.83 52.00 226.83 52.02
25 Mar 2008 195.88 47.60 196.88 47.49 197.88 47.58 198.88 47.67 199.88 47.76 200.88 47.84 201.88 47.92 202.88 48.00 203.88 48.08 204.88 48.16 205.88 48.23 206.88 48.30 207.88 48.37 208.88 48.43 209.88 48.50 210.88 48.76 211.88 48.82 212.88 48.88 213.88 48.93 214.88 49.19 215.88 49.24 216.88 49.29 217.88 49.53 218.88 49.58 219.88 49.82 220.88 49.87 221.88 50.11 222.88 50.15 223.88 50.38 224.88 50.62 225.88 50.65
26 Mar 2008 194.94 46.01 195.94 46.12 196.94 46.22 197.94 46.13 198.94 46.23 199.94 46.32 200.94 46.42 201.94 46.51 202.94 46.61 203.94 46.69 204.94 46.78 205.94 46.87 206.94 46.95 207.94 47.03 208.94 47.10 209.94 47.18 210.94 47.25 211.94 47.32 212.94 47.59 213.94 47.66 214.94 47.72 215.94 47.98 216.94 48.04 217.94 48.10 218.94 48.35 219.94 48.41 220.94 48.66 221.94 48.71 222.94 48.95 223.94 49.20 224.94 49.24
27 Mar 2008 193.99 44.14 194.99 44.46 195.99 44.58 196.99 44.69 197.99 44.81 198.99 44.72 199.99 44.83 200.99 44.94 201.99 45.04 202.99 45.15 203.99 45.25 204.99 45.35 205.99 45.44 206.99 45.54 207.99 45.63 208.99 45.72 209.99 45.81 210.99 45.89 211.99 45.97 212.99 46.05 213.99 46.33 214.99 46.40 215.99 46.48 216.99 46.75 217.99 46.81 218.99 47.08 219.99 47.14 220.99 47.40 221.99 47.46 222.99 47.72 223.99 47.78
28 Mar 2008 193.05 42.39 194.05 42.72 195.05 43.05 196.05 42.98 197.05 43.11 198.05 43.23 199.05 43.36 200.05 43.28 201.05 43.40 202.05 43.51 203.05 43.63 204.05 43.74 205.05 43.85 206.05 43.76 207.05 43.87 208.05 43.97 209.05 44.27 210.05 44.37 211.05 44.47 212.05 44.56 213.05 44.65 214.05 44.74 215.05 45.03 216.05 45.11 217.05 45.20 218.05 45.48 219.05 45.55 220.05 45.83 221.05 45.90 222.05 46.17 223.05 46.44
29 Mar 2008 192.11 40.39 193.11 40.73 194.11 41.06 195.11 41.40 196.11 41.34 197.11 41.47 198.11 41.61 199.11 41.54 200.11 41.67 201.11 41.80 202.11 41.93 203.11 42.05 204.11 41.98 205.11 42.10 206.11 42.22 207.11 42.34 208.11 42.45 209.11 42.57 210.11 42.68 211.11 42.78 212.11 43.09 213.11 43.19 214.11 43.30 215.11 43.39 216.11 43.69 217.11 43.78 218.11 43.88 219.11 44.17 220.11 44.25 221.11 44.54 222.11 44.82
30 Mar 2008 191.17 38.56 192.17 38.70 193.17 39.04 194.17 39.38 195.17 39.73 196.17 39.67 197.17 39.81 198.17 39.95 199.17 39.89 200.17 40.03 201.17 40.16 202.17 40.30 203.17 40.23 204.17 40.36 205.17 40.49 206.17 40.62 207.17 40.75 208.17 40.88 209.17 41.00 210.17 41.12 211.17 41.24 212.17 41.36 213.17 41.47 214.17 41.79 215.17 41.90 216.17 42.00 217.17 42.31 218.17 42.41 219.17 42.71 220.17 42.81 221.17 43.11
31 Mar 2008 190.23 36.54 191.23 36.88 192.23 37.22 193.23 37.56 194.23 37.70 195.23 37.84 196.23 37.99 197.23 37.93 198.23 38.07 199.23 38.21 200.23 38.35 201.23 38.30 202.23 38.44 203.23 38.57 204.23 38.71 205.23 38.85 206.23 38.79 207.23 38.92 208.23 39.05 209.23 39.19 210.23 39.32 211.23 39.64 212.23 39.77 213.23 39.90 214.23 40.02 215.23 40.14 216.23 40.46 217.23 40.57 218.23 40.89 219.23 41.00 220.23 41.31
01 Apr 2008 189.29 34.36 190.29 34.69 191.29 35.03 192.29 35.36 193.29 35.70 194.29 36.04 195.29 35.98 196.29 36.12 197.29 36.26 198.29 36.40 199.29 36.34 200.29 36.48 201.29 36.62 202.29 36.76 203.29 36.70 204.29 36.84 205.29 36.98 206.29 37.12 207.29 37.26 208.29 37.40 209.29 37.54 210.29 37.67 211.29 37.81 212.29 37.94 213.29 38.07 214.29 38.40 215.29 38.53 216.29 38.66 217.29 38.99 218.29 39.11 219.29 39.43
02 Apr 2008 188.36 32.45 189.36 32.77 190.36 33.10 191.36 33.42 192.36 33.75 193.36 34.08 194.36 34.21 195.36 34.14 196.36 34.27 197.36 34.41 198.36 34.54 199.36 34.48 200.36 34.62 201.36 34.76 202.36 34.89 203.36 35.03 204.36 35.17 205.36 35.11 206.36 35.25 207.36 35.39 208.36 35.53 209.36 35.67 210.36 35.81 211.36 36.15 212.36 36.28 213.36 36.42 214.36 36.56 215.36 36.89 216.36 37.02 217.36 37.16 218.36 37.49
03 Apr 2008 187.42 30.63 188.42 30.94 189.42 31.25 190.42 31.56 191.42 31.88 192.42 32.19 193.42 32.31 194.42 32.23 195.42 32.35 196.42 32.48 197.42 32.60 198.42 32.73 199.42 32.66 200.42 32.79 201.42 32.92 202.42 33.06 203.42 33.19 204.42 33.32 205.42 33.46 206.42 33.60 207.42 33.73 208.42 33.87 209.42 34.01 210.42 34.15 211.42 34.28 212.42 34.42 213.42 34.56 214.42 34.90 215.42 35.03 216.42 35.37
04 Apr 2008 186.49 28.70 187.49 29.00 188.49 29.29 189.49 29.47 190.49 29.71 191.49 29.82 192.49 30.23 193.49 30.41 194.49 30.52 195.49 30.63 196.49 30.74 197.49 30.66 198.49 30.78 199.49 30.90 200.49 31.02 201.49 31.14 202.49 31.26 203.49 31.39 204.49 31.52 205.49 31.64 206.49 31.77 207.49 31.90 208.49 32.04 209.49 32.17 210.49 32.30 211.49 32.43 212.49 32.77 213.49 32.90 214.49 33.04 215.49 33.37 216.49 33.51
05 Apr 2008 185.56 26.87 186.56 27.01 187.56 27.10 188.56 27.18 189.56 27.24 190.56 27.30 191.56 27.49 192.56 27.54 193.56 27.69 194.56 27.97 195.56 28.17 196.56 28.50 197.56 28.96 198.56 29.08 199.56 29.19 200.56 29.30 201.56 29.41 202.56 29.52 203.56 29.64 204.56 29.76 205.56 29.88 206.56 30.00 207.56 30.12 208.56 30.24 209.56 30.37 210.56 30.69 211.56 30.82 212.56 30.95 213.56 31.28 214.56 31.41 215.56 31.54
06 Apr 2008 184.63 24.99 185.63 24.93 186.63 25.14 187.63 25.05 188.63 25.27 189.63 25.25 190.63 25.37 191.63 25.44 192.63 25.42 193.63 25.47 194.63 25.57 195.63 25.70 196.63 25.82 197.63 26.13 198.63 26.22 199.63 26.48 200.63 26.91 201.63 27.74 202.63 27.85 203.63 27.95 204.63 28.06 205.63 28.16 206.63 28.27 207.63 28.38 208.63 28.70 209.63 28.81 210.63 28.93 211.63 29.05 212.63 29.37 213.63 29.49 214.63 29.81
07 Apr 2008 183.70 24.14 184.70 24.22 185.70 24.11 186.70 24.23 187.70 24.18 188.70 24.37 189.70 24.40 190.70 24.48 191.70 24.54 192.70 24.61 193.70 24.68 194.70 24.76 195.70 24.83 196.70 24.91 197.70 24.99 198.70 25.07 199.70 25.16 200.70 25.45 201.70 25.53 202.70 25.63 203.70 26.14 204.70 27.05 205.70 27.51 206.70 27.61 207.70 27.91 208.70 28.01 209.70 28.11 210.70 28.22 211.70 28.53 212.70 28.64 213.70 28.95
08 Apr 2008 182.77 23.74 183.77 23.78 184.77 23.83 185.77 23.89 186.77 24.00 187.77 24.06 188.77 24.11 189.77 24.17 190.77 24.42 191.77 24.48 192.77 24.54 193.77 24.61 194.77 24.67 195.77 24.74 196.77 24.81 197.77 24.88 198.77 24.95 199.77 25.02 200.77 25.10 201.77 25.18 202.77 25.46 203.77 25.54 204.77 25.62 205.77 25.71 206.77 25.93 207.77 26.92 208.77 27.78 209.77 27.87 210.77 28.16 211.77 28.26 212.77 28.56
09 Apr 2008 181.84 23.42 182.84 23.44 183.84 23.47 184.84 23.53 185.84 23.77 186.84 24.01 187.84 24.06 188.84 24.11 189.84 24.16 190.84 24.21 191.84 24.26 192.84 24.31 193.84 24.37 194.84 24.42 195.84 24.48 196.84 24.74 197.84 24.80 198.84 24.86 199.84 24.93 200.84 24.99 201.84 25.06 202.84 25.33 203.84 25.40 204.84 25.48 205.84 25.55 206.84 25.83 207.84 25.91 208.84 25.99 209.84 26.27 210.84 27.09 211.84 27.96
10 Apr 2008 180.91 23.42 181.91 23.43 182.91 23.48 183.91 23.72 184.91 23.95 185.91 23.99 186.91 24.03 187.91 24.07 188.91 24.11 189.91 24.16 190.91 24.20 191.91 24.45 192.91 24.49 193.91 24.54 194.91 24.59 195.91 24.64 196.91 24.69 197.91 24.95 198.91 25.00 199.91 25.06 200.91 25.12 201.91 25.18 202.91 25.44 203.91 25.50 204.91 25.57 205.91 25.83 206.91 25.90 207.91 25.97 208.91 26.24 209.91 26.31
11 Apr 2008 180.00 23.76 181.00 23.76 182.00 23.76 183.00 23.90 184.00 24.14 185.00 24.17 186.00 24.21 187.00 24.44 188.00 24.48 189.00 24.52 190.00 24.56 191.00 24.60 192.00 24.64 193.00 24.68 194.00 24.92 195.00 24.97 196.00 25.01 197.00 25.06 198.00 25.11 199.00 25.36 200.00 25.41 201.00 25.46 202.00 25.51 203.00 25.76 204.00 25.82 205.00 25.88 206.00 26.13 207.00 26.19 208.00 26.27 209.00 26.34 179.99 23.76
12 Apr 2008 180.00 22.81 181.00 22.81 182.00 23.04 183.00 23.28 184.00 23.31 185.00 23.34 186.00 23.38 187.00 23.41 188.00 23.45 189.00 23.68 190.00 23.72 191.00 23.76 192.00 23.79 193.00 23.83 194.00 23.87 195.00 24.11 196.00 24.15 197.00 24.20 198.00 24.24 199.00 24.48 200.00 24.53 201.00 24.57 202.00 24.82 203.00 24.87 204.00 24.92 205.00 25.04 206.00 25.18 207.00 25.14 208.00 25.31 209.00 25.49 179.06 22.82
13 Apr 2008 180.00 21.78 181.00 21.94 182.00 21.97 183.00 22.20 184.00 22.24 185.00 22.27 186.00 22.31 187.00 22.34 188.00 22.37 189.00 22.41 190.00 22.64 191.00 22.68 192.00 22.72 193.00 22.75 194.00 22.79 195.00 23.03 196.00 23.07 197.00 23.11 198.00 23.15 199.00 23.39 200.00 23.43 201.00 23.47 202.00 23.72 203.00 23.76 204.00 23.94 205.00 24.04 206.00 24.14 207.00 24.25 208.00 24.17 178.14 21.62 179.14 21.61
14 Apr 2008 180.00 20.77 181.00 20.80 182.00 20.84 183.00 21.07 184.00 21.11 185.00 21.14 186.00 21.18 187.00 21.21 188.00 21.25 189.00 21.28 190.00 21.52 191.00 21.56 192.00 21.59 193.00 21.63 194.00 21.67 195.00 21.90 196.00 21.94 197.00 21.98 198.00 22.22 199.00 22.26 200.00 22.30 201.00 22.54 202.00 22.58 203.00 22.75 204.00 22.81 205.00 22.88 206.00 22.95 207.00 23.23 177.21 20.54 178.21 20.53 179.21 20.58
15 Apr 2008 186.29 20.02 187.29 20.05 188.29 20.09 189.29 20.13 190.29 20.17 191.29 20.40 192.29 20.44 193.29 20.48 194.29 20.52 195.29 20.76 196.29 20.79
16 Apr 2008 185.37 18.74 186.37 18.78 187.37 18.82 188.37 18.86 189.37 18.90 190.37 18.94 191.37 19.18 192.37 19.22 193.37 19.26 194.37 19.30 195.37 19.54
17 Apr 2008 184.44 17.45 185.44 17.50 186.44 17.54 187.44 17.59 188.44 17.63 189.44 17.68 190.44 17.92 191.44 17.96 192.44 18.01 193.44 18.05 194.44 18.29
18 Apr 2008 183.52 16.11 184.52 16.16 185.52 16.21 186.52 16.26 187.52 16.31 188.52 16.36 189.52 16.61 190.52 16.66 191.52 16.70 192.52 16.75 193.52 17.00
19 Apr 2008 182.60 14.67 183.60 14.73 184.60 14.83 185.60 14.84 186.60 14.89 187.60 15.04 188.60 15.05 189.60 15.26 190.60 15.31 191.60 15.36 192.60 15.47
20 Apr 2008 181.68 13.48 182.68 13.49 183.68 13.69 184.68 13.69 185.68 13.70 186.68 13.90 187.68 13.91 188.68 14.11 189.68 14.12 190.68 14.32 191.68 14.53
21 Apr 2008 180.76 12.22 181.76 12.23 182.76 12.43 183.76 12.44 184.76 12.64 185.76 12.85 186.76 12.85 187.76 13.06 188.76 13.26 189.76 13.47 190.76 13.68
22 Apr 2008 180.00 71.61 181.00 71.61 182.00 71.61 183.00 71.61 184.00 71.61 185.00 71.61 186.00 71.61 187.00 12.08 188.00 12.25 189.00 12.32 179.84 71.61
23 Apr 2008 180.00 72.56 181.00 72.56 182.00 72.56 183.00 72.56 184.00 72.56 185.00 72.56 186.00 72.56 187.00 72.56 188.00 72.56 178.91 72.56 179.91 72.56
24 Apr 2008 180.00 73.23 181.00 73.23 182.00 73.23 183.00 73.23 184.00 73.23 185.00 73.23 186.00 73.23 187.00 73.23 177.99 73.23 178.99 73.23 179.99 73.23
25 Apr 2008 180.00 73.75 181.00 73.75 182.00 73.75 183.00 73.75 184.00 73.75 185.00 73.75 186.00 73.75 187.00 73.75 177.07 73.75 178.07 73.75 179.07 73.75
26 Apr 2008 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 185.00 58.37 186.00 58.37 176.15 58.37 177.15 58.37 178.15 58.37 179.15 58.37
27 Apr 2008 180.00 68.74 181.00 68.74 182.00 68.74 183.00 68.74 184.00 68.74 185.00 68.74 175.23 68.74 176.23 68.74 177.23 68.74 178.23 68.74 179.23 68.74
28 Apr 2008 180.00 67.94 181.00 67.94 182.00 67.94 183.00 67.94 184.00 67.94 174.31 67.94 175.31 67.94 176.31 67.94 177.31 67.94 178.31 67.94 179.31 67.94
29 Apr 2008 180.00 67.24 181.00 67.24 182.00 67.24 183.00 67.24 173.39 67.24 174.39 67.24 175.39 67.24 176.39 67.24 177.39 67.24 178.39 67.24 179.39 67.24
30 Apr 2008 180.00 66.28 181.00 66.28 182.00 66.28 172.46 66.28 173.46 66.28 174.46 66.28 175.46 66.28 176.46 66.28 177.46 66.28 178.46 66.28 179.46 66.28
01 May 2008 180.00 65.29 181.00 65.29 171.54 65.29 172.54 65.29 173.54 65.29 174.54 65.29 175.54 65.29 176.54 65.29 177.54 65.29 178.54 65.29 179.54 65.29
02 May 2008 180.00 64.27 170.62 64.27 171.62 64.27 172.62 64.27 173.62 64.27 174.62 64.27 175.62 64.27 176.62 64.27 177.62 64.27 178.62 64.27 179.62 64.27
03 May 2008 169.70 63.46 170.70 63.46 171.70 63.46 172.70 63.46 173.70 63.46 174.70 63.46 175.70 63.46 176.70 63.46 177.70 63.46 178.70 63.46 179.70 63.46
04 May 2008 168.77 61.60 169.77 61.65 170.77 61.69 171.77 61.93 172.77 61.98 173.77 62.02 174.77 62.06 175.77 62.11 176.77 62.15 177.77 62.40 178.77 62.44
05 May 2008 167.85 59.57 168.85 59.82 169.85 59.86 170.85 59.90 171.85 59.94 172.85 59.98 173.85 60.02 174.85 60.06 175.85 60.30 176.85 60.35 177.85 60.39
06 May 2008 166.92 57.85 167.92 57.89 168.92 57.93 169.92 57.97 170.92 58.01 171.92 58.05 172.92 58.09 173.92 58.33 174.92 58.37 175.92 58.41 176.92 58.45
07 May 2008 166.00 56.00 167.00 56.04 168.00 56.09 169.00 56.13 170.00 56.17 171.00 56.21 172.00 56.45 173.00 56.49 174.00 56.54 175.00 56.57 176.00 56.61
08 May 2008 165.07 54.21 166.07 54.26 167.07 54.30 168.07 54.35 169.07 54.60 170.07 54.64 171.07 54.68 172.07 54.73 173.07 54.77 174.07 54.81 175.07 55.05
09 May 2008 164.14 52.65 165.14 52.71 166.14 52.76 167.14 52.81 168.14 52.86 169.14 52.91 170.14 52.96 171.14 53.01 172.14 53.05 173.14 53.30 174.14 53.34
10 May 2008 163.21 50.91 164.21 50.97 165.21 51.03 166.21 51.09 167.21 51.15 168.21 51.21 169.21 51.26 170.21 51.31 171.21 51.57 172.21 51.62 173.21 51.67
11 May 2008 162.28 49.16 163.28 49.23 164.28 49.30 165.28 49.37 166.28 49.44 167.28 49.50 168.28 49.76 169.28 49.83 170.28 49.89 171.28 49.94 172.28 50.00
12 May 2008 161.35 47.58 162.35 47.67 163.35 47.75 164.35 47.82 165.35 47.90 166.35 47.98 167.35 48.05 168.35 48.12 169.35 48.19 170.35 48.26 171.35 48.33
13 May 2008 160.42 45.76 161.42 45.86 162.42 45.95 163.42 46.04 164.42 46.13 165.42 46.21 166.42 46.30 167.42 46.38 168.42 46.46 169.42 46.54 170.42 46.62
14 May 2008 159.49 43.89 160.49 43.99 161.49 44.10 162.49 44.20 163.49 44.30 164.49 44.40 165.49 44.50 166.49 44.59 167.49 44.69 168.49 44.78 169.49 44.87
15 May 2008 158.56 42.15 159.56 42.07 160.56 42.19 161.56 42.30 162.56 42.41 163.56 42.52 164.56 42.63 165.56 42.74 166.56 42.85 167.56 42.95 168.56 43.06
16 May 2008 157.62 39.96 158.62 40.09 159.62 40.21 160.62 40.34 161.62 40.46 162.62 40.58 163.62 40.71 164.62 40.83 165.62 40.94 166.62 41.06 167.62 41.18
17 May 2008 156.69 37.92 157.69 38.06 158.69 38.19 159.69 38.32 160.69 38.26 161.69 38.39 162.69 38.52 163.69 38.65 164.69 38.77 165.69 38.90 166.69 39.03
18 May 2008 155.75 35.67 156.75 35.80 157.75 35.94 158.75 36.07 159.75 36.21 160.75 36.35 161.75 36.48 162.75 36.62 163.75 36.75 164.75 36.89 165.75 37.02
19 May 2008 154.81 33.41 155.81 33.55 156.81 33.68 157.81 33.82 158.81 33.95 159.81 34.09 160.81 34.23 161.81 34.36 162.81 34.50 163.81 34.64 164.81 34.78
20 May 2008 153.87 31.20 154.87 31.33 155.87 31.45 156.87 31.58 157.87 31.71 158.87 31.85 159.87 31.98 160.87 32.11 161.87 32.25 162.87 32.39 163.87 32.53
21 May 2008 152.93 28.86 153.93 29.17 154.93 29.29 155.93 29.41 156.93 29.53 157.93 29.65 158.93 29.78 159.93 29.90 160.93 30.03 161.93 30.16 162.93 30.29
22 May 2008 151.99 26.18 152.99 26.40 153.99 26.78 154.99 27.11 155.99 27.22 156.99 27.53 157.99 27.65 158.99 27.76 159.99 27.88 160.99 28.00 161.99 28.32
23 May 2008 151.05 22.99 152.05 23.25 153.05 23.34 154.05 23.46 155.05 23.62 156.05 23.74 157.05 24.01 158.05 24.25 159.05 24.44 160.05 24.94 161.05 25.83
24 May 2008 150.10 21.53 151.10 21.60 152.10 21.87 153.10 21.95 154.10 22.02 155.10 22.30 156.10 22.38 157.10 22.47 158.10 22.76 159.10 22.85 160.10 22.94
25 May 2008 149.16 21.40 150.16 21.45 151.16 21.71 152.16 21.77 153.16 21.83 154.16 22.10 155.16 22.16 156.16 22.23 157.16 22.51 158.16 22.58 159.16 22.75
26 May 2008 148.21 21.55 149.21 21.80 150.21 21.84 151.21 21.89 152.21 22.14 153.21 22.19 154.21 22.24 155.21 22.45 156.21 22.33 157.21 22.44 158.21 22.40
27 May 2008 147.26 21.98 148.26 22.21 149.26 22.25 150.26 22.49 151.26 22.52 152.26 22.56 153.26 22.65 154.26 22.65 155.26 22.78 156.26 22.76 157.26 22.88
28 May 2008 146.31 21.06 147.31 21.09 148.31 21.32 149.31 21.35 150.31 21.57 151.31 21.45 152.31 21.48 153.31 21.50 154.31 21.71 155.31 21.71 156.31 21.69
29 May 2008 145.36 19.70 146.36 19.92 147.36 19.95 148.36 20.17 149.36 20.19 150.36 20.23 151.36 20.31 152.36 20.39 153.36 20.27 154.36 20.35 155.36 20.42
30 May 2008 144.40 18.48 145.40 18.70 146.40 18.72 147.40 18.74 148.40 18.95 149.40 18.97 150.40 18.99 151.40 19.10 152.40 19.01 153.40 19.12 154.40 19.22
31 May 2008 143.45 17.45 144.45 17.47 145.45 17.69 146.45 17.70 147.45 17.92 148.45 17.94 149.45 18.11 150.45 18.03 151.45 18.16 152.45 18.08 153.45 18.21
01 Jun 2008 142.49 16.17 143.49 16.19 144.49 16.40 145.49 16.42 146.49 16.64 147.49 16.66 148.49 16.87 149.49 16.81 150.49 16.95 151.49 16.88 152.49 17.02
02 Jun 2008 141.53 15.05 142.53 15.07 143.53 15.29 144.53 15.31 145.53 15.53 146.53 15.55 147.53 15.77 148.53 15.79 149.53 15.85 150.53 15.99 151.53 15.94
03 Jun 2008 140.57 13.88 141.57 14.10 142.57 14.12 143.57 14.15 144.57 14.37 145.57 14.39 146.57 14.62 147.57 14.64 148.57 14.86 149.57 14.88 150.57 14.97
04 Jun 2008 139.61 12.64 140.61 12.87 141.61 12.90 142.61 13.13 143.61 13.16 144.61 13.18 145.61 13.41 146.61 13.44 147.61 13.66 148.61 13.69 149.61 13.92
05 Jun 2008 138.65 11.72 139.65 11.76 140.65 11.79 141.65 12.03 142.65 12.06 143.65 12.30 144.65 12.33 145.65 12.56 146.65 12.60 147.65 12.83 148.65 12.86
06 Jun 2008 137.68 10.22 138.68 10.47 139.68 10.51 140.68 10.56 141.68 10.80 142.68 10.84 143.68 10.88 144.68 11.12 145.68 11.16 146.68 11.40 147.68 11.44
07 Jun 2008 136.72 09.04 137.72 09.09 138.72 09.19 139.72 09.40 140.72 09.45 141.72 09.50 142.72 09.75 143.72 09.80 144.72 09.84 145.72 10.09 146.72 10.14
08 Jun 2008 135.75 07.96 136.75 08.14 137.75 08.12 138.75 08.30 139.75 08.28 140.75 08.45 141.75 08.43 142.75 08.61 143.75 08.63 144.75 08.77 145.75 08.94
09 Jun 2008 134.78 07.06 135.78 07.04 136.78 07.23 137.78 07.21 138.78 07.39 139.78 07.38 140.78 07.56 141.78 07.75 142.78 07.73 143.78 07.91 144.78 08.09
10 Jun 2008 133.81 05.95 134.81 06.14 135.81 06.13 136.81 06.32 137.81 06.51 138.81 06.50 139.81 06.69 140.81 06.88 141.81 07.07 142.81 07.25 143.81 07.44
11 Jun 2008 132.83 66.16 133.83 66.16 134.83 66.16 135.83 66.16 136.83 66.16 137.83 66.16 138.83 05.73 139.83 05.80 140.83 05.88 141.83 06.16 142.83 06.24
12 Jun 2008 131.86 67.14 132.86 67.14 133.86 67.14 134.86 67.14 135.86 67.14 136.86 67.14 137.86 67.14 138.86 67.14 139.86 67.14 140.86 67.14 141.86 67.14
13 Jun 2008 130.88 68.27 131.88 68.27 132.88 68.27 133.88 68.27 134.88 68.27 135.88 68.27 136.88 68.27 137.88 68.27 138.88 68.27 139.88 68.27 140.88 68.27
14 Jun 2008 129.91 57.57 130.91 57.57 131.91 57.57 132.91 57.57 133.91 57.57 134.91 57.57 135.91 57.57 136.91 57.57 137.91 57.57 138.91 57.57 139.91 57.57
15 Jun 2008 128.93 57.81 129.93 57.81 130.93 57.81 131.93 57.81 132.93 57.81 133.93 57.81 134.93 57.81 135.93 57.81 136.93 57.81 137.93 57.81 138.93 57.81
16 Jun 2008 127.95 57.99 128.95 57.99 129.95 57.99 130.95 57.99 131.95 57.99 132.95 57.99 133.95 57.99 134.95 57.99 135.95 57.99 136.95 57.99 137.95 57.99
17 Jun 2008 126.96 67.32 127.96 67.32 128.96 67.32 129.96 67.32 130.96 67.32 131.96 67.32 132.96 67.32 133.96 67.32 134.96 67.32 135.96 67.32 136.96 67.32
18 Jun 2008 125.98 68.19 126.98 68.19 127.98 68.19 128.98 68.19 129.98 68.19 130.98 68.19 131.98 68.19 132.98 68.19 133.98 68.19 134.98 68.19 135.98 68.19
19 Jun 2008 124.99 68.76 125.99 68.76 126.99 68.76 127.99 68.76 128.99 68.76 129.99 68.76 130.99 68.76 131.99 68.76 132.99 68.76 133.99 68.76 134.99 68.76
20 Jun 2008 124.01 69.02 125.01 69.02 126.01 69.02 127.01 69.02 128.01 69.02 129.01 69.02 130.01 69.02 131.01 69.02 132.01 69.02 133.01 69.02 134.01 69.02
21 Jun 2008 123.02 66.84 124.02 66.90 125.02 66.95 126.02 67.01 127.02 67.06 128.02 67.12 129.02 67.17 130.02 67.23 131.02 67.29 132.02 67.34 133.02 67.40
22 Jun 2008 122.03 64.11 123.03 64.16 124.03 64.21 125.03 64.26 126.03 64.31 127.03 64.37 128.03 64.42 129.03 64.47 130.03 64.73 131.03 64.78 132.03 64.83
23 Jun 2008 121.04 61.43 122.04 61.48 123.04 61.53 124.04 61.78 125.04 61.83 126.04 61.88 127.04 61.93 128.04 61.98 129.04 62.04 130.04 62.09 131.04 62.14
24 Jun 2008 120.04 59.02 121.04 59.08 122.04 59.13 123.04 59.18 124.04 59.23 125.04 59.28 126.04 59.33 127.04 59.38 128.04 59.43 129.04 59.48 130.04 59.53
25 Jun 2008 119.05 56.50 120.05 56.56 121.05 56.61 122.05 56.66 123.05 56.72 124.05 56.77 125.05 56.82 126.05 56.88 127.05 56.93 128.05 56.98 129.05 57.03
26 Jun 2008 118.06 54.06 119.06 54.12 120.06 54.18 121.06 54.24 122.06 54.29 123.06 54.35 124.06 54.40 125.06 54.46 126.06 54.51 127.06 54.57 128.06 54.82
27 Jun 2008 117.06 51.70 118.06 51.76 119.06 51.82 120.06 51.88 121.06 51.95 122.06 52.01 123.06 52.07 124.06 52.13 125.06 52.18 126.06 52.24 127.06 52.50
28 Jun 2008 116.06 49.39 117.06 49.46 118.06 49.53 119.06 49.59 120.06 49.66 121.06 49.73 122.06 49.80 123.06 49.86 124.06 49.93 125.06 49.99 126.06 50.05
29 Jun 2008 115.06 47.12 116.06 47.20 117.06 47.27 118.06 47.35 119.06 47.43 120.06 47.50 121.06 47.57 122.06 47.65 123.06 47.72 124.06 47.79 125.06 47.86
30 Jun 2008 114.06 44.88 115.06 44.96 116.06 44.85 117.06 44.93 118.06 45.02 119.06 45.10 120.06 45.18 121.06 45.26 122.06 45.54 123.06 45.62 124.06 45.70
01 Jul 2008 113.06 42.45 114.06 42.55 115.06 42.64 116.06 42.73 117.06 42.82 118.06 42.91 119.06 43.00 120.06 43.09 121.06 43.18 122.06 43.27 123.06 43.36
02 Jul 2008 112.06 40.03 113.06 40.13 114.06 40.23 115.06 40.33 116.06 40.43 117.06 40.53 118.06 40.63 119.06 40.73 120.06 40.82 121.06 40.92 122.06 41.02
03 Jul 2008 111.06 37.62 112.06 37.72 113.06 37.83 114.06 37.93 115.06 38.04 116.06 38.15 117.06 38.25 118.06 38.36 119.06 38.46 120.06 38.56 121.06 38.67
04 Jul 2008 110.05 35.21 111.05 35.32 112.05 35.43 113.05 35.54 114.05 35.65 115.05 35.76 116.05 35.87 117.05 35.98 118.05 36.09 119.05 36.20 120.05 36.31
05 Jul 2008 109.05 32.64 110.05 32.74 111.05 32.85 112.05 32.96 113.05 33.07 114.05 33.18 115.05 33.30 116.05 33.61 117.05 33.72 118.05 33.83 119.05 33.95
06 Jul 2008 108.04 30.10 109.04 30.21 110.04 30.31 111.04 30.42 112.04 30.73 113.04 30.83 114.04 30.94 115.04 31.06 116.04 31.17 117.04 31.48 118.04 31.59
07 Jul 2008 107.03 27.63 108.03 27.73 109.03 28.03 110.03 28.13 111.03 28.23 112.03 28.33 113.03 28.64 114.03 28.74 115.03 28.85 116.03 29.16 117.03 29.27
08 Jul 2008 106.03 24.91 107.03 25.30 108.03 25.51 109.03 25.72 110.03 26.01 111.03 26.10 112.03 26.20 113.03 26.49 114.03 26.59 115.03 26.89 116.03 27.00
09 Jul 2008 105.02 21.62 106.02 21.75 107.02 21.97 108.02 22.08 109.02 22.26 110.02 22.50 111.02 22.80 112.02 22.93 113.02 23.28 114.02 23.83 115.02 24.39
10 Jul 2008 104.01 19.99 105.01 20.05 106.01 20.32 107.01 20.38 108.01 20.45 109.01 20.72 110.01 20.79 111.01 21.06 112.01 21.34 113.01 21.42 114.01 21.70
11 Jul 2008 103.00 20.12 104.00 20.17 105.00 20.42 106.00 20.48 107.00 20.71 108.00 20.79 109.00 20.99 110.00 21.00 111.00 20.97 112.00 21.14 113.00 21.22
12 Jul 2008 101.99 20.76 102.99 20.80 103.99 20.95 104.99 20.97 105.99 20.99 106.99 21.19 107.99 21.16 108.99 21.31 109.99 21.22 110.99 21.27 111.99 21.43
13 Jul 2008 100.98 20.49 101.98 20.68 102.98 20.53 103.98 20.58 104.98 20.62 105.98 20.65 106.98 20.67 107.98 20.88 108.98 20.88 109.98 20.86 110.98 20.81
14 Jul 2008 099.97 19.10 100.97 18.98 101.97 19.04 102.97 19.11 103.97 19.17 104.97 19.22 105.97 19.07 106.97 19.11 107.97 19.15 108.97 19.17 109.97 19.19
15 Jul 2008 098.96 17.65 099.96 17.73 100.96 17.61 101.96 17.69 102.96 17.76 103.96 17.63 104.96 17.70 105.96 17.76 106.96 17.82 107.96 17.87 108.96 17.92
16 Jul 2008 097.95 16.05 098.95 16.14 099.95 16.23 100.95 16.12 101.95 16.20 102.95 16.28 103.95 16.36 104.95 16.24 105.95 16.31 106.95 16.39 107.95 16.25
17 Jul 2008 096.94 14.83 097.94 14.91 098.94 15.00 099.94 14.90 100.94 14.99 101.94 15.09 102.94 14.98 103.94 15.06 104.94 15.15 105.94 15.04 106.94 15.12
18 Jul 2008 095.92 13.59 096.92 13.79 097.92 13.80 098.92 13.90 099.92 13.81 100.92 13.91 101.92 13.81 102.92 13.90 103.92 14.00 104.92 13.90 105.92 13.99
19 Jul 2008 094.91 12.56 095.91 12.57 096.91 12.78 097.91 12.72 098.91 12.83 099.91 12.74 100.91 12.85 101.91 12.95 102.91 12.86 103.91 12.96 104.91 12.86
20 Jul 2008 093.90 11.46 094.90 11.48 095.90 11.69 096.90 11.87 097.90 11.92 098.90 11.90 099.90 12.02 100.90 11.93 101.90 12.04 102.90 11.95 103.90 12.07
21 Jul 2008 092.89 10.15 093.89 10.37 094.89 10.39 095.89 10.61 096.89 10.63 097.89 10.84 098.89 10.78 099.89 10.90 100.89 11.02 101.89 10.94 102.89 11.06
22 Jul 2008 091.88 08.98 092.88 09.01 093.88 09.24 094.88 09.27 095.88 09.49 096.88 09.51 097.88 09.74 098.88 09.76 099.88 09.97 100.88 09.90 101.88 10.02
23 Jul 2008 090.87 07.66 091.87 07.90 092.87 07.94 093.87 08.17 094.87 08.20 095.87 08.44 096.87 08.47 097.87 08.70 098.87 08.73 099.87 08.93 100.87 09.06
24 Jul 2008 089.85 06.38 090.85 06.43 091.85 06.68 092.85 06.73 093.85 06.77 094.85 07.01 095.85 07.06 096.85 07.30 097.85 07.53 098.85 07.57 099.85 07.81
25 Jul 2008 088.84 05.23 089.84 05.29 090.84 05.35 091.84 05.61 092.84 05.66 093.84 05.92 094.84 05.97 095.84 06.02 096.84 06.27 097.84 06.52 098.84 06.56
26 Jul 2008 087.83 03.88 088.83 04.04 089.83 04.00 090.83 04.16 091.83 04.21 092.83 04.28 093.83 04.54 094.83 04.61 095.83 04.67 096.83 04.93 097.83 04.98
27 Jul 2008 086.82 02.86 087.82 02.83 088.82 02.99 089.82 02.96 090.82 03.12 091.82 03.29 092.82 03.25 093.82 03.41 094.82 03.57 095.82 03.54 096.82 03.70
28 Jul 2008 093.81 02.71 094.81 02.87 095.81 03.04
29 Jul 2008 084.80 61.61 085.80 61.61 086.80 61.61
30 Jul 2008 083.79 61.98 084.79 61.98 085.79 61.98 086.79 61.98 087.79 61.98 088.79 61.98 089.79 61.98 090.79 61.98 091.79 61.98 092.79 61.98
31 Jul 2008 082.79 54.82 083.79 54.82 084.79 54.82 085.79 54.82 086.79 54.82 087.79 54.82 088.79 54.82 089.79 54.82 090.79 54.82 091.79 54.82 092.79 54.82
01 Aug 2008 081.78 55.05 082.78 55.05 083.78 55.05 084.78 55.05 085.78 55.05 086.78 55.05 087.78 55.05 088.78 55.05 089.78 55.05 090.78 55.05 091.78 55.05
02 Aug 2008 080.77 55.33 081.77 55.33 082.77 55.33 083.77 55.33 084.77 55.33 085.77 55.33 086.77 55.33 087.77 55.33 088.77 55.33 089.77 55.33 090.77 55.33
03 Aug 2008 079.76 56.72 080.76 56.72 081.76 56.72 082.76 56.72 083.76 56.72 084.76 56.72 085.76 56.72 086.76 56.72 087.76 56.72 088.76 56.72 089.76 56.72
04 Aug 2008 078.76 56.87 079.76 56.87 080.76 56.87 081.76 56.87 082.76 56.87 083.76 56.87 084.76 56.87 085.76 56.87 086.76 56.87 087.76 56.87 088.76 56.87
05 Aug 2008 077.75 61.90 078.75 61.90 079.75 61.90 080.75 61.90 081.75 61.90 082.75 61.90 083.75 61.90 084.75 61.90 085.75 61.90 086.75 61.90 087.75 61.90
06 Aug 2008 076.75 62.68 077.75 62.68 078.75 62.68 079.75 62.68 080.75 62.68 081.75 62.68 082.75 62.68 083.75 62.68 084.75 62.68 085.75 62.68 086.75 62.68
07 Aug 2008 075.75 63.48 076.75 63.48 077.75 63.48 078.75 63.48 079.75 63.48 080.75 63.48 081.75 63.48 082.75 63.48 083.75 63.48 084.75 63.48 085.75 63.48
08 Aug 2008 074.75 64.29 075.75 64.29 076.75 64.29 077.75 64.29 078.75 64.29 079.75 64.29 080.75 64.29 081.75 64.29 082.75 64.29 083.75 64.29 084.75 64.29
09 Aug 2008 073.75 65.31 074.75 65.31 075.75 65.31 076.75 65.31 077.75 65.31 078.75 65.31 079.75 65.31 080.75 65.31 081.75 65.31 082.75 65.31 083.75 65.31
10 Aug 2008 072.75 66.30 073.75 66.30 074.75 66.30 075.75 66.30 076.75 66.30 077.75 66.30 078.75 66.30 079.75 66.30 080.75 66.30 081.75 66.30 082.75 66.30
11 Aug 2008 071.75 63.92 072.75 63.97 073.75 64.02 074.75 64.07 075.75 64.13 076.75 64.18 077.75 64.43 078.75 64.48 079.75 64.53 080.75 64.59 081.75 64.64
12 Aug 2008 070.75 61.39 071.75 61.44 072.75 61.49 073.75 61.54 074.75 61.59 075.75 61.65 076.75 61.90 077.75 61.95 078.75 62.00 079.75 62.05 080.75 62.11
13 Aug 2008 069.75 58.74 070.75 58.80 071.75 58.85 072.75 58.91 073.75 58.96 074.75 59.01 075.75 59.07 076.75 59.12 077.75 59.37 078.75 59.42 079.75 59.48
14 Aug 2008 068.76 56.00 069.76 56.06 070.76 56.12 071.76 56.18 072.76 56.23 073.76 56.29 074.76 56.35 075.76 56.40 076.76 56.46 077.76 56.51
15 Aug 2008 067.77 53.19 068.77 53.26 069.77 53.32 070.77 53.38 071.77 53.44 072.77 53.50 073.77 53.56 074.77 53.62 075.77 53.68 076.77 53.74 077.77 53.80
16 Aug 2008 066.77 50.14 067.77 50.21 068.77 50.27 069.77 50.34 070.77 50.41 071.77 50.47 072.77 50.54 073.77 50.80 074.77 50.87 075.77 50.93 076.77 50.99
17 Aug 2008 065.78 47.27 066.78 47.35 067.78 47.42 068.78 47.49 069.78 47.56 070.78 47.63 071.78 47.70 072.78 47.77 073.78 47.84 074.78 47.91 075.78 47.98
18 Aug 2008 064.79 44.22 065.79 44.30 066.79 44.38 067.79 44.46 068.79 44.54 069.79 44.61 070.79 44.69 071.79 44.76 072.79 45.04 073.79 45.11 074.79 45.19
19 Aug 2008 063.80 41.41 064.80 41.50 065.80 41.58 066.80 41.66 067.80 41.75 068.80 41.83 069.80 41.91 070.80 41.99 071.80 42.07 072.80 42.15 073.80 42.23
20 Aug 2008 062.82 38.46 063.82 38.55 064.82 38.64 065.82 38.72 066.82 38.81 067.82 38.90 068.82 38.98 069.82 39.07 070.82 39.15 071.82 39.24 072.82 39.52
21 Aug 2008 061.83 35.59 062.83 35.68 063.83 35.76 064.83 35.85 065.83 35.94 066.83 36.03 067.83 36.12 068.83 36.21 069.83 36.30 070.83 36.59 071.83 36.68
22 Aug 2008 060.85 32.60 061.85 32.89 062.85 32.98 063.85 33.07 064.85 33.16 065.85 33.25 066.85 33.34 067.85 33.43 068.85 33.52 069.85 33.81 070.85 33.90
23 Aug 2008 059.86 29.92 060.86 30.01 061.86 30.29 062.86 30.38 063.86 30.46 064.86 30.55 065.86 30.64 066.86 30.73 067.86 31.02 068.86 31.11 069.86 31.20
24 Aug 2008 058.88 27.35 059.88 27.43 060.88 27.71 061.88 27.79 062.88 27.88 063.88 27.96 064.88 28.04 065.88 28.33 066.88 28.41 067.88 28.50 068.88 28.79
25 Aug 2008 057.90 24.58 058.90 24.90 059.90 25.02 060.90 25.33 061.90 25.40 062.90 25.48 063.90 25.76 064.90 25.84 065.90 25.92 066.90 26.20 067.90 26.28
26 Aug 2008 056.92 22.47 057.92 22.73 058.92 22.79 059.92 23.08 060.92 23.17 061.92 23.27 062.92 23.59 063.92 23.92 064.92 24.26 065.92 24.61 066.92 24.88
27 Aug 2008 055.95 21.90 056.95 22.06 057.95 22.11 058.95 22.17 059.95 22.25 060.95 22.49 061.95 22.55 062.95 22.81 063.95 22.87 064.95 23.13 065.95 23.20
28 Aug 2008 054.97 22.14 055.97 22.18 056.97 22.23 057.97 22.48 058.97 22.52 059.97 22.57 060.97 22.82 061.97 22.88 062.97 23.13 063.97 23.18 064.97 23.44
29 Aug 2008 054.00 22.39 055.00 22.42 056.00 22.66 057.00 22.70 058.00 22.74 059.00 22.98 060.00 23.02 061.00 23.27 062.00 23.31 063.00 23.55 064.00 23.60
30 Aug 2008 053.02 20.55 054.02 20.58 055.02 20.61 056.02 20.84 057.02 20.87 058.02 21.10 059.02 21.13 060.02 21.37 061.02 21.40 062.02 21.56 063.02 21.57
31 Aug 2008 052.05 18.59 053.05 18.82 054.05 18.84 055.05 18.87 056.05 19.09 057.05 19.12 058.05 19.35 059.05 19.37 060.05 19.47 061.05 19.64 062.05 19.62
01 Sep 2008 051.08 16.92 052.08 16.94 053.08 17.16 054.08 17.18 055.08 17.40 056.08 17.42 057.08 17.64 058.08 17.66 059.08 17.74 060.08 17.69 061.08 17.84
02 Sep 2008 050.12 15.38 051.12 15.40 052.12 15.62 053.12 15.63 054.12 15.85 055.12 15.87 056.12 16.05 057.12 16.10 058.12 16.13 059.12 16.26 060.12 16.20
03 Sep 2008 049.15 13.93 050.15 13.94 051.15 14.16 052.15 14.18 053.15 14.39 054.15 14.41 055.15 14.62 056.15 14.64 057.15 14.72 058.15 14.65 059.15 14.77
04 Sep 2008 048.18 12.34 049.18 12.56 050.18 12.58 051.18 12.60 052.18 12.81 053.18 12.83 054.18 13.05 055.18 13.06 056.18 13.26 057.18 13.19 058.18 13.32
05 Sep 2008 047.22 10.95 048.22 11.17 049.22 11.20 050.22 11.42 051.22 11.44 052.22 11.46 053.22 11.67 054.22 11.69 055.22 11.88 056.22 12.00 057.22 11.93
06 Sep 2008 046.26 09.67 047.26 09.69 048.26 09.92 049.26 09.95 050.26 09.97 051.26 10.20 052.26 10.22 053.26 10.44 054.26 10.46 055.26 10.58 056.26 10.70
07 Sep 2008 045.30 08.28 046.30 08.51 047.30 08.55 048.30 08.58 049.30 08.81 050.30 08.84 051.30 08.87 052.30 09.10 053.30 09.13 054.30 09.35 055.30 09.38
08 Sep 2008 044.34 07.04 045.34 07.08 046.34 07.13 047.34 07.37 048.34 07.41 049.34 07.45 050.34 07.69 051.34 07.73 052.34 07.96 053.34 07.99 054.34 08.22
09 Sep 2008 043.38 05.56 044.38 05.62 045.38 05.68 046.38 05.73 047.38 05.98 048.38 06.03 049.38 06.08 050.38 06.33 051.38 06.37 052.38 06.41 053.38 06.66
10 Sep 2008 042.42 04.16 043.42 04.23 044.42 04.30 045.42 04.36 046.42 04.43 047.42 04.49 048.42 04.75 049.42 04.81 050.42 04.87 051.42 05.12 052.42 05.17
11 Sep 2008 041.46 02.69 042.46 02.78 043.46 02.86 044.46 02.94 045.46 03.02 046.46 03.10 047.46 03.17 048.46 03.44 049.46 03.51 050.46 03.58 051.46 03.84
14 Sep 2008 038.60 59.78 039.60 59.78 040.60 59.78 041.60 59.78
15 Sep 2008 037.65 59.83 038.65 59.83 039.65 59.83 040.65 59.83 041.65 59.83 042.65 59.83 043.65 59.83 044.65 59.83 045.65 59.83 046.65 59.83
16 Sep 2008 036.70 53.69 037.70 53.69 038.70 53.69 039.70 53.69 040.70 53.69 041.70 53.69 042.70 53.69 043.70 53.69 044.70 53.69 045.70 53.69 046.70 53.69
17 Sep 2008 035.76 53.77 036.76 53.77 037.76 53.77 038.76 53.77 039.76 53.77 040.76 53.77 041.76 53.77 042.76 53.77 043.76 53.77 044.76 53.77 045.76 53.77
18 Sep 2008 034.81 53.86 035.81 53.86 036.81 53.86 037.81 53.86 038.81 53.86 039.81 53.86 040.81 53.86 041.81 53.86 042.81 53.86 043.81 53.86 044.81 53.86
19 Sep 2008 033.86 53.96 034.86 53.96 035.86 53.96 036.86 53.96 037.86 53.96 038.86 53.96 039.86 53.96 040.86 53.96 041.86 53.96 042.86 53.96 043.86 53.96
20 Sep 2008 032.92 55.98 033.92 55.98 034.92 55.98 035.92 55.98 036.92 55.98 037.92 55.98 038.92 55.98 039.92 55.98 040.92 55.98 041.92 55.98 042.92 55.98
21 Sep 2008 031.97 58.02 032.97 58.02 033.97 58.02 034.97 58.02 035.97 58.02 036.97 58.02 037.97 58.02 038.97 58.02 039.97 58.02 040.97 58.02 041.97 58.02
22 Sep 2008 031.03 58.39 032.03 58.39 033.03 58.39 034.03 58.39 035.03 58.39 036.03 58.39 037.03 58.39 038.03 58.39 039.03 58.39 040.03 58.39 041.03 58.39
23 Sep 2008 030.09 58.57 031.09 58.57 032.09 58.57 033.09 58.57 034.09 58.57 035.09 58.57 036.09 58.57 037.09 58.57 038.09 58.57 039.09 58.57 040.09 58.57
24 Sep 2008 029.14 58.98 030.14 58.98 031.14 58.98 032.14 58.98 033.14 58.98 034.14 58.98 035.14 58.98 036.14 58.98 037.14 58.98 038.14 58.98 039.14 58.98
25 Sep 2008 028.20 59.41 029.20 59.41 030.20 59.41 031.20 59.41 032.20 59.41 033.20 59.41 034.20 59.41 035.20 59.41 036.20 59.41 037.20 59.41 038.20 59.41
26 Sep 2008 027.26 59.87 028.26 59.87 029.26 59.87 030.26 59.87 031.26 59.87 032.26 59.87 033.26 59.87 034.26 59.87 035.26 59.87 036.26 59.87 037.26 59.87
27 Sep 2008 026.32 60.35 027.32 60.35 028.32 60.35 029.32 60.35 030.32 60.35 031.32 60.35 032.32 60.35 033.32 60.35 034.32 60.35 035.32 60.35 036.32 60.35
28 Sep 2008 025.39 61.07 026.39 61.07 027.39 61.07 028.39 61.07 029.39 61.07 030.39 61.07 031.39 61.07 032.39 61.07 033.39 61.07 034.39 61.07 035.39 61.07
29 Sep 2008 024.45 61.61 025.45 61.61 026.45 61.61 027.45 61.61 028.45 61.61 029.45 61.61 030.45 61.61 031.45 61.61 032.45 61.61 033.45 61.61 034.45 61.61
30 Sep 2008 023.51 61.43 024.51 61.47 025.51 61.51 026.51 61.56 027.51 61.80 028.51 61.84 029.51 61.89 030.51 61.93 031.51 61.97 032.51 62.22 033.51 62.26
01 Oct 2008 022.57 59.50 023.57 59.55 024.57 59.60 025.57 59.64 026.57 59.69 027.57 59.93 028.57 59.98 029.57 60.02 030.57 60.07 031.57 60.11 032.57 60.36
02 Oct 2008 021.64 57.45 022.64 57.50 023.64 57.55 024.64 57.59 025.64 57.64 026.64 57.69 027.64 57.74 028.64 57.99 029.64 58.04 030.64 58.08 031.64 58.13
03 Oct 2008 020.70 55.24 021.70 55.29 022.70 55.35 023.70 55.40 024.70 55.45 025.70 55.51 026.70 55.56 027.70 55.61 028.70 55.86 029.70 55.92 030.70 55.97
04 Oct 2008 019.77 52.87 020.77 52.93 021.77 52.99 022.77 53.05 023.77 53.10 024.77 53.16 025.77 53.22 026.77 53.28 027.77 53.33 028.77 53.59 029.77 53.65
05 Oct 2008 018.83 50.33 019.83 50.39 020.83 50.46 021.83 50.52 022.83 50.59 023.83 50.65 024.83 50.72 025.83 50.78 026.83 50.84 027.83 50.90 028.83 51.16
06 Oct 2008 017.90 47.43 018.90 47.70 019.90 47.77 020.90 47.84 021.90 47.91 022.90 47.98 023.90 48.05 024.90 48.12 025.90 48.19 026.90 48.25 027.90 48.32
07 Oct 2008 016.96 44.59 017.96 44.66 018.96 44.74 019.96 44.81 020.96 45.09 021.96 45.16 022.96 45.24 023.96 45.31 024.96 45.38 025.96 45.46 026.96 45.53
08 Oct 2008 016.03 41.64 017.03 41.72 018.03 41.80 019.03 41.87 020.03 41.95 021.03 42.03 022.03 42.31 023.03 42.39 024.03 42.47 025.03 42.54 026.03 42.62
09 Oct 2008 015.09 38.62 016.09 38.70 017.09 38.78 018.09 38.87 019.09 38.95 020.09 39.03 021.09 39.11 022.09 39.39 023.09 39.47 024.09 39.55 025.09 39.63
10 Oct 2008 014.16 35.59 015.16 35.67 016.16 35.75 017.16 35.84 018.16 35.92 019.16 36.00 020.16 36.08 021.16 36.16 022.16 36.44 023.16 36.53 024.16 36.61
11 Oct 2008 013.22 32.60 014.22 32.68 015.22 32.76 016.22 32.84 017.22 32.92 018.22 33.00 019.22 33.08 020.22 33.16 021.22 33.44 022.22 33.52 023.22 33.60
12 Oct 2008 012.29 29.52 013.29 29.59 014.29 29.67 015.29 29.74 016.29 29.82 017.29 29.90 018.29 29.98 019.29 30.05 020.29 30.13 021.29 30.41 022.29 30.49
13 Oct 2008 011.35 26.50 012.35 26.91 013.35 27.08 014.35 27.15 015.35 27.22 016.35 27.29 017.35 27.37 018.35 27.44 019.35 27.51 020.35 27.79 021.35 27.86
14 Oct 2008 010.42 25.37 011.42 25.55 012.42 25.75 013.42 25.94 014.42 26.14 015.42 26.35 016.42 26.75 017.42 26.96 018.42 27.03 019.42 27.30 020.42 27.37
15 Oct 2008 009.48 24.79 010.48 24.74 011.48 24.89 012.48 25.04 013.48 25.01 014.48 25.17 015.48 25.35 016.48 25.52 017.48 25.71 018.48 26.10 019.48 26.49
16 Oct 2008 008.55 24.51 009.55 24.56 010.55 24.66 011.55 24.66 012.55 24.91 013.55 24.97 014.55 25.02 015.55 25.08 016.55 25.13 017.55 25.39 018.55 25.44
17 Oct 2008 007.61 24.54 008.61 24.58 009.61 24.63 010.61 24.68 011.61 24.72 012.61 24.97 013.61 25.02 014.61 25.07 015.61 25.11 016.61 25.36 017.61 25.41
18 Oct 2008 006.67 22.88 007.67 22.92 008.67 22.96 009.67 23.00 010.67 23.04 011.67 23.29 012.67 23.33 013.67 23.37 014.67 23.41 015.67 23.66 016.67 23.70
19 Oct 2008 355.74 19.69 356.74 19.68 357.74 19.69 358.74 19.93 359.74 19.97 000.74 20.01 001.74 20.04 002.74 20.08 003.74 20.32 004.74 20.36 005.74 20.39 006.74 20.43 007.74 20.47 008.74 20.51 009.74 20.74 010.74 20.78 011.74 20.82 012.74 20.86 013.74 20.90 014.74 21.14 015.74 21.17 016.74 21.21 017.74 21.45 018.74 21.49 019.74 21.53 020.74 21.77 021.74 21.81 022.74 22.06 023.74 22.10 024.74 22.34 025.74 22.38
20 Oct 2008 354.80 17.35 355.80 17.53 356.80 17.51 357.80 17.74 358.80 17.78 359.80 17.81 000.80 17.85 001.80 18.09 002.80 18.13 003.80 18.16 004.80 18.20 005.80 18.23 006.80 18.27 007.80 18.31 008.80 18.54 009.80 18.58 010.80 18.61 011.80 18.65 012.80 18.88 013.80 18.92 014.80 18.95 015.80 18.99 016.80 19.22 017.80 19.26 018.80 19.49 019.80 19.53 020.80 19.57 021.80 19.80 022.80 19.84 023.80 19.87 024.80 19.89
21 Oct 2008 353.86 15.37 354.86 15.34 355.86 15.37 356.86 15.61 357.86 15.65 358.86 15.89 359.86 15.93 000.86 15.96 001.86 16.00 002.86 16.04 003.86 16.08 004.86 16.11 005.86 16.15 006.86 16.38 007.86 16.42 008.86 16.45 009.86 16.49 010.86 16.52 011.86 16.75 012.86 16.79 013.86 16.82 014.86 17.05 015.86 17.09 016.86 17.12 017.86 17.35 018.86 17.38 019.86 17.46 020.86 17.45 021.86 17.64 022.86 17.64 023.86 17.64
22 Oct 2008 352.92 13.32 353.92 13.29 354.92 13.28 355.92 13.52 356.92 13.77 357.92 13.81 358.92 13.85 359.92 13.89 000.92 13.93 001.92 13.97 002.92 14.01 003.92 14.05 004.92 14.29 005.92 14.32 006.92 14.36 007.92 14.40 008.92 14.43 009.92 14.67 010.92 14.70 011.92 14.73 012.92 14.77 013.92 15.00 014.92 15.03 015.92 15.06 016.92 15.29 017.92 15.32 018.92 15.36 019.92 15.33 020.92 15.51 021.92 15.49 022.92 15.47
23 Oct 2008 351.98 11.58 352.98 11.55 353.98 11.51 354.98 11.67 355.98 11.92 356.98 11.96 357.98 12.01 358.98 12.06 359.98 12.10 000.98 12.35 001.98 12.39 002.98 12.43 003.98 12.47 004.98 12.51 005.98 12.55 006.98 12.59 007.98 12.83 008.98 12.86 009.98 12.90 010.98 12.93 011.98 13.17 012.98 13.20 013.98 13.24 014.98 13.47 015.98 13.50 016.98 13.49 017.98 13.65 018.98 13.62 019.98 13.58 020.98 13.75 021.98 13.71
24 Oct 2008 351.04 09.65 352.04 09.81 353.04 09.78 354.04 09.94 355.04 10.20 356.04 10.26 357.04 10.31 358.04 10.37 359.04 10.42 000.04 10.47 001.04 10.52 002.04 10.56 003.04 10.61 004.04 10.66 005.04 10.70 006.04 10.94 007.04 10.99 008.04 11.03 009.04 11.07 010.04 11.30 011.04 11.34 012.04 11.38 013.04 11.41 014.04 11.65 015.04 11.68 016.04 11.87 017.04 11.83 018.04 11.79 019.04 11.94 020.04 11.90 021.04 12.06
25 Oct 2008 350.10 07.95 351.10 07.91 352.10 07.88 353.10 08.04 354.10 08.25 355.10 08.32 356.10 08.38 357.10 08.44 358.10 08.50 359.10 08.56 000.10 08.62 001.10 08.87 002.10 08.93 003.10 08.98 004.10 09.03 005.10 09.08 006.10 09.13 007.10 09.18 008.10 09.42 009.10 09.47 010.10 09.51 011.10 09.55 012.10 09.79 013.10 09.83 014.10 09.87 015.10 10.11 016.10 10.09 017.10 10.24 018.10 10.20 019.10 10.35 020.10 10.30
26 Oct 2008 349.16 06.30 350.16 06.47 351.16 06.43 352.16 06.40 353.16 06.68 354.16 06.75 355.16 06.83 356.16 06.90 357.16 06.97 358.16 07.04 359.16 07.10 000.16 07.17 001.16 07.23 002.16 07.30 003.16 07.36 004.16 07.41 005.16 07.47 006.16 07.73 007.16 07.78 008.16 07.83 009.16 07.88 010.16 07.93 011.16 08.18 012.16 08.23 013.16 08.27 014.16 08.52 015.16 08.56 016.16 08.80 017.16 08.75 018.16 08.90 019.16 08.85
27 Oct 2008 348.22 04.49 349.22 04.66 350.22 04.63 351.22 04.60 352.22 04.76 353.22 04.95 354.22 05.04 355.22 05.12 356.22 05.20 357.22 05.28 358.22 05.36 359.22 05.44 000.22 05.51 001.22 05.59 002.22 05.66 003.22 05.73 004.22 05.79 005.22 05.86 006.22 05.92 007.22 05.99 008.22 06.05 009.22 06.30 010.22 06.36 011.22 06.42 012.22 06.67 013.22 06.72 014.22 06.77 015.22 07.02 016.22 07.07 017.22 07.31 018.22 07.36
28 Oct 2008 347.27 02.88 348.27 03.05 349.27 03.02 350.27 02.99 351.27 03.16 352.27 03.26 353.27 03.36 354.27 03.46 355.27 03.36 356.27 03.45 357.27 03.54 358.27 03.63 359.27 03.72 000.27 03.81 001.27 03.89 002.27 03.97 003.27 04.05 004.27 04.13 005.27 04.20 006.27 04.28 007.27 04.55 008.27 04.62 009.27 04.68 010.27 04.75 011.27 05.01 012.27 05.08 013.27 05.14 014.27 05.39 015.27 05.45 016.27 05.71 017.27 05.76
29 Oct 2008 346.33 60.20 347.33 60.20 348.33 60.20 349.33 60.20 350.33 60.20 351.33 60.20 006.33 02.66 007.33 02.74 008.33 02.82 009.33 02.90 010.33 03.17 011.33 03.25 012.33 03.32 013.33 03.59 014.33 03.66 015.33 03.92 016.33 03.99
30 Oct 2008 345.38 60.07 346.38 60.07 347.38 60.07 348.38 60.07 349.38 60.07 350.38 60.07 351.38 60.07 352.38 60.07 353.38 60.07 354.38 60.07 355.38 60.07 356.38 60.07
31 Oct 2008 344.43 59.87 345.43 59.87 346.43 59.87 347.43 59.87 348.43 59.87 349.43 59.87 350.43 59.87 351.43 59.87 352.43 59.87 353.43 59.87 354.43 59.87 355.43 59.87 356.43 59.87 357.43 59.87 358.43 59.87 359.43 59.87 000.43 59.87
01 Nov 2008 343.48 59.81 344.48 59.81 345.48 59.81 346.48 59.81 347.48 59.81 348.48 59.81 349.48 59.81 350.48 59.81 351.48 59.81 352.48 59.81 353.48 59.81 354.48 59.81 355.48 59.81 356.48 59.81 357.48 59.81 358.48 59.81 359.48 59.81 000.48 59.81 001.48 59.81 002.48 59.81 003.48 59.81 004.48 59.81 005.48 59.81
02 Nov 2008 342.53 59.77 343.53 59.77 344.53 59.77 345.53 59.77 346.53 59.77 347.53 59.77 348.53 59.77 349.53 59.77 350.53 59.77 351.53 59.77 352.53 59.77 353.53 59.77 354.53 59.77 355.53 59.77 356.53 59.77 357.53 59.77 358.53 59.77 359.53 59.77 000.53 59.77 001.53 59.77 002.53 59.77 003.53 59.77 004.53 59.77 005.53 59.77 006.53 59.77 007.53 59.77 008.53 59.77 009.53 59.77 010.53 59.77
03 Nov 2008 341.58 53.54 342.58 53.54 343.58 53.54 344.58 53.54 345.58 53.54 346.58 53.54 347.58 53.54 348.58 53.54 349.58 53.54 350.58 53.54 351.58 53.54 352.58 53.54 353.58 53.54 354.58 53.54 355.58 53.54 356.58 53.54 357.58 53.54 358.58 53.54 359.58 53.54 000.58 53.54 001.58 53.54 002.58 53.54 003.58 53.54 004.58 53.54 005.58 53.54 006.58 53.54 007.58 53.54 008.58 53.54 009.58 53.54 010.58 53.54 011.58 53.54
04 Nov 2008 340.63 53.52 341.63 53.52 342.63 53.52 343.63 53.52 344.63 53.52 345.63 53.52 346.63 53.52 347.63 53.52 348.63 53.52 349.63 53.52 350.63 53.52 351.63 53.52 352.63 53.52 353.63 53.52 354.63 53.52 355.63 53.52 356.63 53.52 357.63 53.52 358.63 53.52 359.63 53.52 000.63 53.52 001.63 53.52 002.63 53.52 003.63 53.52 004.63 53.52 005.63 53.52 006.63 53.52 007.63 53.52 008.63 53.52 009.63 53.52 010.63 53.52
05 Nov 2008 339.67 55.70 340.67 55.70 341.67 55.70 342.67 55.70 343.67 55.70 344.67 55.70 345.67 55.70 346.67 55.70 347.67 55.70 348.67 55.70 349.67 55.70 350.67 55.70 351.67 55.70 352.67 55.70 353.67 55.70 354.67 55.70 355.67 55.70 356.67 55.70 357.67 55.70 358.67 55.70 359.67 55.70 000.67 55.70 001.67 55.70 002.67 55.70 003.67 55.70 004.67 55.70 005.67 55.70 006.67 55.70 007.67 55.70 008.67 55.70 009.67 55.70
06 Nov 2008 338.72 56.72 339.72 56.72 340.72 56.72 341.72 56.72 342.72 56.72 343.72 56.72 344.72 56.72 345.72 56.72 346.72 56.72 347.72 56.72 348.72 56.72 349.72 56.72 350.72 56.72 351.72 56.72 352.72 56.72 353.72 56.72 354.72 56.72 355.72 56.72 356.72 56.72 357.72 56.72 358.72 56.72 359.72 56.72 000.72 56.72 001.72 56.72 002.72 56.72 003.72 56.72 004.72 56.72 005.72 56.72 006.72 56.72 007.72 56.72 008.72 56.72
07 Nov 2008 337.76 56.74 338.76 56.74 339.76 56.74 340.76 56.74 341.76 56.74 342.76 56.74 343.76 56.74 344.76 56.74 345.76 56.74 346.76 56.74 347.76 56.74 348.76 56.74 349.76 56.74 350.76 56.74 351.76 56.74 352.76 56.74 353.76 56.74 354.76 56.74 355.76 56.74 356.76 56.74 357.76 56.74 358.76 56.74 359.76 56.74 000.76 56.74 001.76 56.74 002.76 56.74 003.76 56.74 004.76 56.74 005.76 56.74 006.76 56.74 007.76 56.74
08 Nov 2008 336.80 56.97 337.80 56.97 338.80 56.97 339.80 56.97 340.80 56.97 341.80 56.97 342.80 56.97 343.80 56.97 344.80 56.97 345.80 56.97 346.80 56.97 347.80 56.97 348.80 56.97 349.80 56.97 350.80 56.97 351.80 56.97 352.80 56.97 353.80 56.97 354.80 56.97 355.80 56.97 356.80 56.97 357.80 56.97 358.80 56.97 359.80 56.97 000.80 56.97 001.80 56.97 002.80 56.97 003.80 56.97 004.80 56.97 005.80 56.97 006.80 56.97
09 Nov 2008 335.84 57.02 336.84 57.02 337.84 57.02 338.84 57.02 339.84 57.02 340.84 57.02 341.84 57.02 342.84 57.02 343.84 57.02 344.84 57.02 345.84 57.02 346.84 57.02 347.84 57.02 348.84 57.02 349.84 57.02 350.84 57.02 351.84 57.02 352.84 57.02 353.84 57.02 354.84 57.02 355.84 57.02 356.84 57.02 357.84 57.02 358.84 57.02 359.84 57.02 000.84 57.02 001.84 57.02 002.84 57.02 003.84 57.02 004.84 57.02 005.84 57.02
10 Nov 2008 334.88 57.08 335.88 57.08 336.88 57.08 337.88 57.08 338.88 57.08 339.88 57.08 340.88 57.08 341.88 57.08 342.88 57.08 343.88 57.08 344.88 57.08 345.88 57.08 346.88 57.08 347.88 57.08 348.88 57.08 349.88 57.08 350.88 57.08 351.88 57.08 352.88 57.08 353.88 57.08 354.88 57.08 355.88 57.08 356.88 57.08 357.88 57.08 358.88 57.08 359.88 57.08 000.88 57.08 001.88 57.08 002.88 57.08 003.88 57.08 004.88 57.08
11 Nov 2008 333.91 57.15 334.91 57.15 335.91 57.15 336.91 57.15 337.91 57.15 338.91 57.15 339.91 57.15 340.91 57.15 341.91 57.15 342.91 57.15 343.91 57.15 344.91 57.15 345.91 57.15 346.91 57.15 347.91 57.15 348.91 57.15 349.91 57.15 350.91 57.15 351.91 57.15 352.91 57.15 353.91 57.15 354.91 57.15 355.91 57.15 356.91 57.15 357.91 57.15 358.91 57.15 359.91 57.15 000.91 57.15 001.91 57.15 002.91 57.15 003.91 57.15
12 Nov 2008 332.94 57.44 333.94 57.44 334.94 57.44 335.94 57.44 336.94 57.44 337.94 57.44 338.94 57.44 339.94 57.44 340.94 57.44 341.94 57.44 342.94 57.44 343.94 57.44 344.94 57.44 345.94 57.44 346.94 57.44 347.94 57.44 348.94 57.44 349.94 57.44 350.94 57.44 351.94 57.44 352.94 57.44 353.94 57.44 354.94 57.44 355.94 57.44 356.94 57.44 357.94 57.44 358.94 57.44 359.94 57.44 000.94 57.44 001.94 57.44 002.94 57.44
13 Nov 2008 331.98 57.54 332.98 57.54 333.98 57.54 334.98 57.54 335.98 57.54 336.98 57.54 337.98 57.54 338.98 57.54 339.98 57.54 340.98 57.54 341.98 57.54 342.98 57.54 343.98 57.54 344.98 57.54 345.98 57.54 346.98 57.54 347.98 57.54 348.98 57.54 349.98 57.54 350.98 57.54 351.98 57.54 352.98 57.54 353.98 57.54 354.98 57.54 355.98 57.54 356.98 57.54 357.98 57.54 358.98 57.54 359.98 57.54 000.98 57.54 001.98 57.54
14 Nov 2008 331.00 57.66 332.00 57.66 333.00 57.66 334.00 57.66 335.00 57.66 336.00 57.66 337.00 57.66 338.00 57.66 339.00 57.66 340.00 57.66 341.00 57.66 342.00 57.66 343.00 57.66 344.00 57.66 345.00 57.66 346.00 57.66 347.00 57.66 348.00 57.66 349.00 57.66 350.00 57.66 351.00 57.66 352.00 57.66 353.00 57.66 354.00 57.66 355.00 57.66 356.00 57.66 357.00 57.66 358.00 57.66 359.00 57.66 000.00 57.66 001.00 57.66
15 Nov 2008 330.03 58.00 331.03 58.00 332.03 58.00 333.03 58.00 334.03 58.00 335.03 58.00 336.03 58.00 337.03 58.00 338.03 58.00 339.03 58.00 340.03 58.00 341.03 58.00 342.03 58.00 343.03 58.00 344.03 58.00 345.03 58.00 346.03 58.00 347.03 58.00 348.03 58.00 349.03 58.00 350.03 58.00 351.03 58.00 352.03 58.00 353.03 58.00 354.03 58.00 355.03 58.00 356.03 58.00 357.03 58.00 358.03 58.00 359.03 58.00 000.03 58.00
16 Nov 2008 329.06 58.16 330.06 58.16 331.06 58.16 332.06 58.16 333.06 58.16 334.06 58.16 335.06 58.16 336.06 58.16 337.06 58.16 338.06 58.16 339.06 58.16 340.06 58.16 341.06 58.16 342.06 58.16 343.06 58.16 344.06 58.16 345.06 58.16 346.06 58.16 347.06 58.16 348.06 58.16 349.06 58.16 350.06 58.16 351.06 58.16 352.06 58.16 353.06 58.16 354.06 58.16 355.06 58.16 356.06 58.16 357.06 58.16 358.06 58.16 359.06 58.16
17 Nov 2008 328.08 58.41 329.08 58.54 330.08 58.54 331.08 58.54 332.08 58.54 333.08 58.54 334.08 58.54 335.08 58.54 336.08 58.54 337.08 58.54 338.08 58.54 339.08 58.54 340.08 58.54 341.08 58.54 342.08 58.54 343.08 58.54 344.08 58.54 345.08 58.54 346.08 58.54 347.08 58.54 348.08 58.54 349.08 58.54 350.08 58.54 351.08 58.54 352.08 58.54 353.08 58.54 354.08 58.54 355.08 58.54 356.08 58.54 357.08 58.54 358.08 58.54
18 Nov 2008 327.10 57.11 328.10 57.14 329.10 57.18 330.10 57.21 331.10 57.24 332.10 57.47 333.10 57.50 334.10 57.53 335.10 57.56 336.10 57.59 337.10 57.82 338.10 57.85 339.10 57.88 340.10 58.11 341.10 58.14 342.10 58.17 343.10 58.39 344.10 58.42 345.10 58.65 346.10 58.68 347.10 58.91 348.10 58.93 349.10 58.94 350.10 58.94 351.10 58.94 352.10 58.94 353.10 58.94 354.10 58.94 355.10 58.94 356.10 58.94 357.10 58.94
19 Nov 2008 325.87 55.46 326.87 55.51 327.87 55.75 328.87 55.79 329.87 55.82 330.87 55.86 331.87 55.90 332.87 55.94 333.87 56.17 334.87 56.21 335.87 56.24 336.87 56.28 337.87 56.51 338.87 56.54 339.87 56.58 340.87 56.81 341.87 56.84 342.87 56.87 343.87 57.10 344.87 57.14 345.87 57.37 346.87 57.40 347.87 57.63 348.87 57.66 349.87 57.89 350.87 57.92 351.87 58.15 352.87 58.38 353.87 58.41 354.87 58.64 355.87 58.87 356.87 59.10 357.87 59.33 358.87 59.37 359.87 59.37 000.87 59.37 001.87 59.37 002.87 59.37 003.87 59.37
20 Nov 2008 324.89 53.98 325.89 54.02 326.89 54.07 327.89 54.12 328.89 54.17 329.89 54.21 330.89 54.46 331.89 54.50 332.89 54.54 333.89 54.59 334.89 54.63 335.89 54.87 336.89 54.91 337.89 54.95 338.89 54.99 339.89 55.22 340.89 55.26 341.89 55.30 342.89 55.54 343.89 55.57 344.89 55.81 345.89 55.84 346.89 56.08 347.89 56.11 348.89 56.35 349.89 56.38 350.89 56.61 351.89 56.85 352.89 56.88 353.89 57.11 354.89 57.35 355.89 57.58 356.89 57.81 357.89 58.05 358.89 58.28 359.89 58.51 000.89 58.74 001.89 58.98 002.89 59.21
21 Nov 2008 323.90 52.38 324.90 52.43 325.90 52.49 326.90 52.55 327.90 52.60 328.90 52.65 329.90 52.71 330.90 52.76 331.90 52.81 332.90 53.06 333.90 53.11 334.90 53.16 335.90 53.20 336.90 53.25 337.90 53.50 338.90 53.54 339.90 53.58 340.90 53.83 341.90 53.87 342.90 53.91 343.90 54.16 344.90 54.20 345.90 54.44 346.90 54.48 347.90 54.72 348.90 54.75 349.90 54.99 350.90 55.23 351.90 55.27 352.90 55.51 353.90 55.74 354.90 55.98 355.90 56.22 356.90 56.45 357.90 56.69 358.90 56.92 359.90 57.16 000.90 57.39 001.90 57.63
22 Nov 2008 322.92 50.66 323.92 50.73 324.92 50.79 325.92 50.85 326.92 50.92 327.92 50.98 328.92 51.04 329.92 51.10 330.92 51.16 331.92 51.22 332.92 51.27 333.92 51.33 334.92 51.38 335.92 51.64 336.92 51.69 337.92 51.74 338.92 51.80 339.92 52.05 340.92 52.10 341.92 52.14 342.92 52.39 343.92 52.44 344.92 52.69 345.92 52.73 346.92 52.98 347.92 53.02 348.92 53.27 349.92 53.51 350.92 53.56 351.92 53.80 352.92 54.04 353.92 54.28 354.92 54.52 355.92 54.76 356.92 55.00 357.92 55.24 358.92 55.48 359.92 55.72 000.92 55.96
23 Nov 2008 321.88 48.81 322.88 48.88 323.88 48.96 324.88 49.03 325.88 49.10 326.88 49.17 327.88 49.24 328.88 49.30 329.88 49.37 330.88 49.43 331.88 49.50 332.88 49.56 333.88 49.63 334.88 49.69 335.88 49.75 336.88 50.01 337.88 50.07 338.88 50.13 339.88 50.18 340.88 50.44 341.88 50.50 342.88 50.75 343.88 50.81 344.88 50.86 345.88 51.11 346.88 51.36 347.88 51.41 348.88 51.66 349.88 51.71 350.88 51.96 351.88 52.21 352.88 52.46 353.88 52.71 354.88 52.95 355.88 53.20 356.88 53.44 357.88 53.69 358.88 53.93 359.88 54.18
24 Nov 2008 320.88 46.65 321.88 46.93 322.88 47.01 323.88 47.09 324.88 46.96 325.88 47.04 326.88 47.12 327.88 47.19 328.88 47.26 329.88 47.34 330.88 47.41 331.88 47.68 332.88 47.75 333.88 47.82 334.88 47.89 335.88 47.95 336.88 48.02 337.88 48.29 338.88 48.35 339.88 48.42 340.88 48.48 341.88 48.74 342.88 48.80 343.88 49.06 344.88 49.12 345.88 49.38 346.88 49.44 347.88 49.70 348.88 49.95 349.88 50.01 350.88 50.26 351.88 50.52 352.88 50.77 353.88 51.03 354.88 51.28 355.88 51.53 356.88 51.78 357.88 52.03 358.88 52.28
25 Nov 2008 319.89 44.37 320.89 44.66 321.89 44.94 322.89 44.82 323.89 44.91 324.89 44.99 325.89 45.07 326.89 45.15 327.89 45.23 328.89 45.31 329.89 45.38 330.89 45.46 331.89 45.54 332.89 45.61 333.89 45.69 334.89 45.96 335.89 46.03 336.89 46.11 337.89 46.18 338.89 46.25 339.89 46.52 340.89 46.59 341.89 46.66 342.89 46.92 343.89 46.99 344.89 47.26 345.89 47.32 346.89 47.59 347.89 47.85 348.89 47.91 349.89 48.18 350.89 48.44 351.89 48.70 352.89 48.96 353.89 49.22 354.89 49.48 355.89 49.73 356.89 49.99 357.89 50.25
26 Nov 2008 318.83 41.97 319.83 42.25 320.83 42.54 321.83 42.82 322.83 42.71 323.83 42.79 324.83 42.88 325.83 42.96 326.83 43.05 327.83 43.13 328.83 43.21 329.83 43.29 330.83 43.37 331.83 43.45 332.83 43.53 333.83 43.61 334.83 43.69 335.83 43.97 336.83 44.05 337.83 44.12 338.83 44.20 339.83 44.47 340.83 44.55 341.83 44.62 342.83 44.90 343.83 44.97 344.83 45.24 345.83 45.31 346.83 45.58 347.83 45.65 348.83 45.92 349.83 46.19 350.83 46.46 351.83 46.72 352.83 46.99 353.83 47.25 354.83 47.52 355.83 47.78 356.83 48.04
27 Nov 2008 317.83 39.47 318.83 39.76 319.83 40.05 320.83 40.33 321.83 40.42 322.83 40.50 323.83 40.59 324.83 40.67 325.83 40.76 326.83 40.84 327.83 40.93 328.83 41.01 329.83 41.10 330.83 41.18 331.83 41.26 332.83 41.35 333.83 41.43 334.83 41.51 335.83 41.59 336.83 41.67 337.83 41.95 338.83 42.03 339.83 42.11 340.83 42.39 341.83 42.47 342.83 42.55 343.83 42.82 344.83 42.90 345.83 43.17 346.83 43.45 347.83 43.52 348.83 43.80 349.83 44.07 350.83 44.34 351.83 44.62 352.83 44.89 353.83 45.16 354.83 45.43 355.83 45.70
28 Nov 2008 316.83 36.88 317.83 37.17 318.83 37.45 319.83 37.74 320.83 38.02 321.83 38.11 322.83 38.19 323.83 38.27 324.83 38.36 325.83 38.44 326.83 38.53 327.83 38.61 328.83 38.70 329.83 38.78 330.83 38.87 331.83 38.95 332.83 39.03 333.83 39.12 334.83 39.20 335.83 39.28 336.83 39.37 337.83 39.65 338.83 39.73 339.83 39.81 340.83 39.90 341.83 40.18 342.83 40.26 343.83 40.54 344.83 40.62 345.83 40.90 346.83 40.98 347.83 41.25 348.83 41.53 349.83 41.81 350.83 42.09 351.83 42.36 352.83 42.64 353.83 42.91 354.83 43.19
29 Nov 2008 315.83 34.21 316.83 34.49 317.83 34.77 318.83 35.05 319.83 35.33 320.83 35.61 321.83 35.70 322.83 35.78 323.83 35.86 324.83 35.74 325.83 35.83 326.83 35.91 327.83 35.99 328.83 36.08 329.83 36.16 330.83 36.24 331.83 36.33 332.83 36.41 333.83 36.69 334.83 36.78 335.83 36.86 336.83 36.94 337.83 37.03 338.83 37.31 339.83 37.39 340.83 37.47 341.83 37.76 342.83 37.84 343.83 38.12 344.83 38.20 345.83 38.49 346.83 38.57 347.83 38.85 348.83 39.13 349.83 39.41 350.83 39.69 351.83 39.97 352.83 40.25 353.83 40.53
30 Nov 2008 314.75 31.45 315.75 31.72 316.75 32.00 317.75 32.27 318.75 32.55 319.75 32.83 320.75 32.91 321.75 32.98 322.75 33.06 323.75 33.14 324.75 33.22 325.75 33.30 326.75 33.38 327.75 33.46 328.75 33.54 329.75 33.62 330.75 33.70 331.75 33.78 332.75 33.86 333.75 33.95 334.75 34.23 335.75 34.31 336.75 34.39 337.75 34.47 338.75 34.56 339.75 34.84 340.75 34.92 341.75 35.00 342.75 35.29 343.75 35.37 344.75 35.65 345.75 35.93 346.75 36.02 347.75 36.30 348.75 36.58 349.75 36.86 350.75 37.14 351.75 37.42 352.75 37.71
01 Dec 2008 313.75 28.65 314.75 28.92 315.75 28.97 316.75 29.17 317.75 29.37 318.75 29.57 319.75 29.78 320.75 30.19 321.75 30.42 322.75 30.50 323.75 30.57 324.75 30.65 325.75 30.72 326.75 30.80 327.75 30.87 328.75 30.95 329.75 31.03 330.75 31.11 331.75 31.18 332.75 31.26 333.75 31.34 334.75 31.42 335.75 31.50 336.75 31.78 337.75 31.86 338.75 31.94 339.75 32.22 340.75 32.30 341.75 32.38 342.75 32.66 343.75 32.74 344.75 33.02 345.75 33.10 346.75 33.38 347.75 33.67 348.75 33.95 349.75 34.23 350.75 34.51 351.75 34.79
02 Dec 2008 312.73 26.37 313.73 26.53 314.73 26.70 315.73 26.68 316.73 26.85 317.73 27.03 318.73 27.01 319.73 27.20 320.73 27.38 321.73 27.57 322.73 27.96 323.73 28.35 324.73 28.63 325.73 28.70 326.73 28.77 327.73 28.85 328.73 28.92 329.73 28.99 330.73 29.06 331.73 29.34 332.73 29.41 333.73 29.48 334.73 29.56 335.73 29.63 336.73 29.71 337.73 29.99 338.73 30.06 339.73 30.14 340.73 30.42 341.73 30.49 342.73 30.77 343.73 30.85 344.73 31.13 345.73 31.21 346.73 31.49 347.73 31.77 348.73 32.05 349.73 32.33 350.73 32.61
03 Dec 2008 311.72 25.61 312.72 25.74 313.72 25.68 314.72 25.82 315.72 25.96 316.72 25.90 317.72 26.05 318.72 26.20 319.72 26.36 320.72 26.35 321.72 26.48 322.72 26.64 323.72 26.81 324.72 27.18 325.72 27.55 326.72 27.93 327.72 28.31 328.72 28.47 329.72 28.54 330.72 28.61 331.72 28.68 332.72 28.74 333.72 29.01 334.72 29.08 335.72 29.15 336.72 29.23 337.72 29.50 338.72 29.57 339.72 29.64 340.72 29.92 341.72 29.99 342.72 30.26 343.72 30.34 344.72 30.61 345.72 30.69 346.72 30.96 347.72 31.24 348.72 31.52 349.72 31.79
04 Dec 2008 310.63 25.12 311.63 25.22 312.63 25.32 313.63 25.42 314.63 25.53 315.63 25.44 316.63 25.55 317.63 25.77 318.63 26.03 319.63 26.09 320.63 26.15 321.63 26.20 322.63 26.26 323.63 26.32 324.63 26.38 325.63 26.52 326.63 26.87 327.63 27.22 328.63 27.57 329.63 27.92 330.63 28.28 331.63 28.62 332.63 28.68 333.63 28.75 334.63 29.01 335.63 29.08 336.63 29.14 337.63 29.21 338.63 29.48 339.63 29.55 340.63 29.81 341.63 29.88 342.63 29.95 343.63 30.22 344.63 30.49 345.63 30.56 346.63 30.83 347.63 31.11 348.63 31.38
05 Dec 2008 309.61 24.95 310.61 25.02 311.61 25.09 312.61 25.16 313.61 25.04 314.61 25.12 315.61 25.35 316.61 25.61 317.61 25.86 318.61 26.11 319.61 26.17 320.61 26.22 321.61 26.28 322.61 26.33 323.61 26.39 324.61 26.44 325.61 26.50 326.61 26.56 327.61 26.61 328.61 26.73 329.61 27.06 330.61 27.38 331.61 27.71 332.61 28.05 333.61 28.39 334.61 28.73 335.61 29.08 336.61 29.15 337.61 29.21 338.61 29.47 339.61 29.53 340.61 29.60 341.61 29.86 342.61 29.92 343.61 30.19 344.61 30.45 345.61 30.52 346.61 30.79 347.61 31.05
06 Dec 2008 308.59 24.65 309.59 24.70 310.59 24.75 311.59 24.80 312.59 24.85 313.59 24.90 314.59 25.08 315.59 25.33 316.59 25.58 317.59 25.83 318.59 25.88 319.59 25.93 320.59 25.98 321.59 26.04 322.59 26.09 323.59 26.14 324.59 26.19 325.59 26.25 326.59 26.30 327.59 26.55 328.59 26.60 329.59 26.66 330.59 26.71 331.59 26.88 332.59 27.18 333.59 27.49 334.59 27.80 335.59 28.11 336.59 28.43 337.59 28.75 338.59 29.07 339.59 29.40 340.59 29.47 341.59 29.73 342.59 29.79 343.59 30.05 344.59 30.11 345.59 30.37 346.59 30.63
07 Dec 2008 307.56 24.42 308.56 24.44 309.56 24.47 310.56 24.50 311.56 24.53 312.56 24.65 313.56 24.90 314.56 25.15 315.56 25.40 316.56 25.65 317.56 25.70 318.56 25.75 319.56 25.80 320.56 25.85 321.56 25.90 322.56 25.95 323.56 26.20 324.56 26.25 325.56 26.30 326.56 26.35 327.56 26.40 328.56 26.45 329.56 26.50 330.56 26.75 331.56 26.80 332.56 26.85 333.56 26.90 334.56 27.18 335.56 27.46 336.56 27.75 337.56 28.04 338.56 28.33 339.56 28.63 340.56 28.93 341.56 29.23 342.56 29.54 343.56 29.85 344.56 30.09 345.56 30.35
08 Dec 2008 306.54 21.21 307.54 21.22 308.54 21.24 309.54 21.25 310.54 21.27 311.54 21.38 312.54 21.63 313.54 21.88 314.54 22.13 315.54 22.38 316.54 22.63 317.54 22.68 318.54 22.73 319.54 22.78 320.54 22.83 321.54 22.88 322.54 22.93 323.54 22.98 324.54 23.02 325.54 23.07 326.54 23.12 327.54 23.17 328.54 23.42 329.54 23.47 330.54 23.51 331.54 23.56 332.54 23.81 333.54 23.86 334.54 23.91 335.54 24.16 336.54 24.20 337.54 24.45 338.54 24.72 339.54 24.98 340.54 25.25 341.54 25.53 342.54 25.80 343.54 26.08 344.54 26.36
09 Dec 2008 305.43 18.03 306.43 18.03 307.43 18.04 308.43 18.05 309.43 18.05 310.43 18.24 311.43 18.49 312.43 18.74 313.43 18.99 314.43 19.25 315.43 19.50 316.43 19.55 317.43 19.60 318.43 19.65 319.43 19.70 320.43 19.75 321.43 19.80 322.43 19.84 323.43 19.89 324.43 20.14 325.43 20.19 326.43 20.24 327.43 20.28 328.43 20.33 329.43 20.38 330.43 20.62 331.43 20.67 332.43 20.72 333.43 20.76 334.43 21.01 335.43 21.06 336.43 21.30 337.43 21.35 338.43 21.44 339.43 21.68 340.43 21.92 341.43 22.17 342.43 22.42 343.43 22.67
10 Dec 2008 304.40 15.16 305.40 15.16 306.40 15.16 307.40 15.15 308.40 15.15 309.40 15.35 310.40 15.57 311.40 15.82 312.40 16.08 313.40 16.33 314.40 16.59 315.40 16.64 316.40 16.69 317.40 16.75 318.40 16.80 319.40 16.85 320.40 16.90 321.40 16.95 322.40 17.20 323.40 17.25 324.40 17.30 325.40 17.35 326.40 17.40 327.40 17.44 328.40 17.69 329.40 17.74 330.40 17.79 331.40 17.83 332.40 18.08 333.40 18.13 334.40 18.17 335.40 18.42 336.40 18.46 337.40 18.71 338.40 18.75 339.40 19.00 340.40 19.04 341.40 19.29 342.40 19.53
11 Dec 2008 303.37 12.28 304.37 12.48 305.37 12.47 306.37 12.46 307.37 12.46 308.37 12.49 309.37 12.75 310.37 13.02 311.37 13.28 312.37 13.54 313.37 13.80 314.37 13.85 315.37 13.91 316.37 13.97 317.37 14.03 318.37 14.28 319.37 14.34 320.37 14.39 321.37 14.44 322.37 14.50 323.37 14.55 324.37 14.60 325.37 14.65 326.37 14.70 327.37 14.95 328.37 15.00 329.37 15.05 330.37 15.10 331.37 15.34 332.37 15.39 333.37 15.44 334.37 15.68 335.37 15.73 336.37 15.98 337.37 16.02 338.37 16.27 339.37 16.31 340.37 16.55 341.37 16.80
12 Dec 2008 302.33 09.73 303.33 09.72 304.33 09.71 305.33 09.70 306.33 09.89 307.33 09.92 308.33 10.19 309.33 10.46 310.33 10.73 311.33 10.80 312.33 11.06 313.33 11.33 314.33 11.39 315.33 11.45 316.33 11.52 317.33 11.58 318.33 11.64 319.33 11.70 320.33 11.76 321.33 11.81 322.33 11.87 323.33 11.93 324.33 11.98 325.33 12.24 326.33 12.29 327.33 12.34 328.33 12.39 329.33 12.45 330.33 12.70 331.33 12.75 332.33 12.80 333.33 13.05 334.33 13.09 335.33 13.34 336.33 13.39 337.33 13.63 338.33 13.68 339.33 13.92 340.33 14.17
13 Dec 2008 301.30 07.29 302.30 07.28 303.30 07.27 304.30 07.26 305.30 07.44 306.30 07.43 307.30 07.66 308.30 07.94 309.30 08.22 310.30 08.49 311.30 08.76 312.30 08.84 313.30 08.91 314.30 08.98 315.30 09.05 316.30 09.12 317.30 09.18 318.30 09.25 319.30 09.32 320.30 09.38 321.30 09.44 322.30 09.51 323.30 09.57 324.30 09.63 325.30 09.89 326.30 09.94 327.30 10.00 328.30 10.06 329.30 10.31 330.30 10.37 331.30 10.42 332.30 10.68 333.30 10.73 334.30 10.98 335.30 11.03 336.30 11.28 337.30 11.39 338.30 11.58 339.30 11.82
14 Dec 2008 300.16 64.13 301.16 64.13 302.16 64.13 303.16 64.13 304.16 64.13 305.16 64.13 306.16 64.13 307.16 05.20 308.16 05.49 309.16 05.77 310.16 06.05 311.16 06.13 312.16 06.21 313.16 06.29 314.16 06.37 315.16 06.45 316.16 06.52 317.16 06.60 318.16 06.67 319.16 06.75 320.16 06.82 321.16 06.89 322.16 06.96 323.16 07.02 324.16 07.29 325.16 07.36 326.16 07.42 327.16 07.50 328.16 07.75 329.16 07.86 330.16 08.04 331.16 08.22 332.16 08.41 333.16 08.59 334.16 08.77 335.16 08.95 336.16 09.13 337.16 09.31 338.16 09.49 339.16 09.67
15 Dec 2008 299.12 63.56 300.12 63.56 301.12 63.56 302.12 63.56 303.12 63.56 304.12 63.56 305.12 63.56 306.12 63.56 307.12 63.56 308.12 63.56 309.12 63.56 310.12 63.56 311.12 63.56 312.12 03.95 313.12 04.04 314.12 04.13 315.12 04.21 316.12 04.30 317.12 04.38 318.12 04.46 319.12 04.54 320.12 04.64 321.12 04.82 322.12 05.00 323.12 05.18 324.12 05.36 325.12 05.54 326.12 05.72 327.12 05.90 328.12 06.08 329.12 06.26 330.12 06.43 331.12 06.61 332.12 06.79 333.12 06.97 334.12 07.14 335.12 07.32 336.12 07.50 337.12 07.67 338.12 07.85
16 Dec 2008 298.07 62.97 299.07 62.97 300.07 62.97 301.07 62.97 302.07 62.97 303.07 62.97 304.07 62.97 305.07 62.97 306.07 62.97 307.07 62.97 308.07 62.97 309.07 62.97 310.07 62.97 311.07 62.97 312.07 62.97 313.07 62.97 314.07 62.97 315.07 62.97 316.07 62.97 318.07 02.70 319.07 02.89 320.07 03.07 321.07 03.25 322.07 03.43 323.07 03.61 324.07 03.79 325.07 03.97 326.07 04.15 327.07 04.32 328.07 04.50 329.07 04.68 330.07 04.86 331.07 05.03 332.07 05.21 333.07 05.38 334.07 05.56 335.07 05.73 336.07 05.91 337.07 06.08
17 Dec 2008 297.03 62.36 298.03 62.36 299.03 62.36 300.03 62.36 301.03 62.36 302.03 62.36 303.03 62.36 304.03 62.36 305.03 62.36 306.03 62.36 307.03 62.36 308.03 62.36 309.03 62.36 310.03 62.36 311.03 62.36 312.03 62.36 313.03 62.36 314.03 62.36 315.03 62.36 316.03 62.36 317.03 62.36 318.03 62.36 319.03 62.36 320.03 62.36 321.03 62.36 327.03 02.53 328.03 02.82 329.03 02.90 330.03 03.19 331.03 03.27 332.03 03.55 333.03 03.82 334.03 03.91 335.03 04.17 336.03 04.35
18 Dec 2008 295.98 61.91 296.98 61.91 297.98 61.91 298.98 61.91 299.98 61.91 300.98 61.91 301.98 61.91 302.98 61.91 303.98 61.91 304.98 61.91 305.98 61.91 306.98 61.91 307.98 61.91 308.98 61.91 309.98 61.91 310.98 61.91 311.98 61.91 312.98 61.91 313.98 61.91 314.98 61.91 315.98 61.91 316.98 61.91 317.98 61.91 318.98 61.91 319.98 61.91 320.98 61.91 321.98 61.91 322.98 61.91 323.98 61.91 324.98 61.91 325.98 61.91
19 Dec 2008 294.83 61.43 295.83 61.43 296.83 61.43 297.83 61.43 298.83 61.43 299.83 61.43 300.83 61.43 301.83 61.43 302.83 61.43 303.83 61.43 304.83 61.43 305.83 61.43 306.83 61.43 307.83 61.43 308.83 61.43 309.83 61.43 310.83 61.43 311.83 61.43 312.83 61.43 313.83 61.43 314.83 61.43 315.83 61.43 316.83 61.43 317.83 61.43 318.83 61.43 319.83 61.43 320.83 61.43 321.83 61.43 322.83 61.43 323.83 61.43 324.83 61.43 325.83 61.43 326.83 61.43 327.83 61.43 328.83 61.43 329.83 61.43 330.83 61.43
20 Dec 2008 293.78 56.04 294.78 56.04 295.78 56.04 296.78 56.04 297.78 56.04 298.78 56.04 299.78 56.04 300.78 56.04 301.78 56.04 302.78 56.04 303.78 56.04 304.78 56.04 305.78 56.04 306.78 56.04 307.78 56.04 308.78 56.04 309.78 56.04 310.78 56.04 311.78 56.04 312.78 56.04 313.78 56.04 314.78 56.04 315.78 56.04 316.78 56.04 317.78 56.04 318.78 56.04 319.78 56.04 320.78 56.04 321.78 56.04 322.78 56.04 323.78 56.04 324.78 56.04 325.78 56.04 326.78 56.04 327.78 56.04 328.78 56.04 329.78 56.04 330.78 56.04 331.78 56.04 332.78 56.04
21 Dec 2008 292.72 55.97 293.72 55.97 294.72 55.97 295.72 55.97 296.72 55.97 297.72 55.97 298.72 55.97 299.72 55.97 300.72 55.97 301.72 55.97 302.72 55.97 303.72 55.97 304.72 55.97 305.72 55.97 306.72 55.97 307.72 55.97 308.72 55.97 309.72 55.97 310.72 55.97 311.72 55.97 312.72 55.97 313.72 55.97 314.72 55.97 315.72 55.97 316.72 55.97 317.72 55.97 318.72 55.97 319.72 55.97 320.72 55.97 321.72 55.97 322.72 55.97 323.72 55.97 324.72 55.97 325.72 55.97 326.72 55.97 327.72 55.97 328.72 55.97 329.72 55.97 330.72 55.97 331.72 55.97
22 Dec 2008 291.67 57.55 292.67 57.55 293.67 57.55 294.67 57.55 295.67 57.55 296.67 57.55 297.67 57.55 298.67 57.55 299.67 57.55 300.67 57.55 301.67 57.55 302.67 57.55 303.67 57.55 304.67 57.55 305.67 57.55 306.67 57.55 307.67 57.55 308.67 57.55 309.67 57.55 310.67 57.55 311.67 57.55 312.67 57.55 313.67 57.55 314.67 57.55 315.67 57.55 316.67 57.55 317.67 57.55 318.67 57.55 319.67 57.55 320.67 57.55 321.67 57.55 322.67 57.55 323.67 57.55 324.67 57.55 325.67 57.55 326.67 57.55 327.67 57.55 328.67 57.55 329.67 57.55 330.67 57.55
23 Dec 2008 290.61 57.44 291.61 57.44 292.61 57.44 293.61 57.44 294.61 57.44 295.61 57.44 296.61 57.44 297.61 57.44 298.61 57.44 299.61 57.44 300.61 57.44 301.61 57.44 302.61 57.44 303.61 57.44 304.61 57.44 305.61 57.44 306.61 57.44 307.61 57.44 308.61 57.44 309.61 57.44 310.61 57.44 311.61 57.44 312.61 57.44 313.61 57.44 314.61 57.44 315.61 57.44 316.61 57.44 317.61 57.44 318.61 57.44 319.61 57.44 320.61 57.44 321.61 57.44 322.61 57.44 323.61 57.44 324.61 57.44 325.61 57.44 326.61 57.44 327.61 57.44 328.61 57.44 329.61 57.44
24 Dec 2008 289.55 57.15 290.55 57.15 291.55 57.15 292.55 57.15 293.55 57.15 294.55 57.15 295.55 57.15 296.55 57.15 297.55 57.15 298.55 57.15 299.55 57.15 300.55 57.15 301.55 57.15 302.55 57.15 303.55 57.15 304.55 57.15 305.55 57.15 306.55 57.15 307.55 57.15 308.55 57.15 309.55 57.15 310.55 57.15 311.55 57.15 312.55 57.15 313.55 57.15 314.55 57.15 315.55 57.15 316.55 57.15 317.55 57.15 318.55 57.15 319.55 57.15 320.55 57.15 321.55 57.15 322.55 57.15 323.55 57.15 324.55 57.15 325.55 57.15 326.55 57.15 327.55 57.15 328.55 57.15
25 Dec 2008 288.49 57.08 289.49 57.08 290.49 57.08 291.49 57.08 292.49 57.08 293.49 57.08 294.49 57.08 295.49 57.08 296.49 57.08 297.49 57.08 298.49 57.08 299.49 57.08 300.49 57.08 301.49 57.08 302.49 57.08 303.49 57.08 304.49 57.08 305.49 57.08 306.49 57.08 307.49 57.08 308.49 57.08 309.49 57.08 310.49 57.08 311.49 57.08 312.49 57.08 313.49 57.08 314.49 57.08 315.49 57.08 316.49 57.08 317.49 57.08 318.49 57.08 319.49 57.08 320.49 57.08 321.49 57.08 322.49 57.08 323.49 57.08 324.49 57.08 325.49 57.08 326.49 57.08 327.49 57.08
26 Dec 2008 287.31 57.02 288.31 57.02 289.31 57.02 290.31 57.02 291.31 57.02 292.31 57.02 293.31 57.02 294.31 57.02 295.31 57.02 296.31 57.02 297.31 57.02 298.31 57.02 299.31 57.02 300.31 57.02 301.31 57.02 302.31 57.02 303.31 57.02 304.31 57.02 305.31 57.02 306.31 57.02 307.31 57.02 308.31 57.02 309.31 57.02 310.31 57.02 311.31 57.02 312.31 57.02 313.31 57.02 314.31 57.02 315.31 57.02 316.31 57.02 317.31 57.02 318.31 57.02 319.31 57.02 320.31 57.02 321.31 57.02 322.31 57.02 323.31 57.02 324.31 57.02 325.31 57.02 326.31 57.02
27 Dec 2008 286.24 56.98 287.24 56.98 288.24 56.98 289.24 56.98 290.24 56.98 291.24 56.98 292.24 56.98 293.24 56.98 294.24 56.98 295.24 56.98 296.24 56.98 297.24 56.98 298.24 56.98 299.24 56.98 300.24 56.98 301.24 56.98 302.24 56.98 303.24 56.98 304.24 56.98 305.24 56.98 306.24 56.98 307.24 56.98 308.24 56.98 309.24 56.98 310.24 56.98 311.24 56.98 312.24 56.98 313.24 56.98 314.24 56.98 315.24 56.98 316.24 56.98 317.24 56.98 318.24 56.98 319.24 56.98 320.24 56.98 321.24 56.98 322.24 56.98 323.24 56.98 324.24 56.98 325.24 56.98
28 Dec 2008 285.18 56.74 286.18 56.74 287.18 56.74 288.18 56.74 289.18 56.74 290.18 56.74 291.18 56.74 292.18 56.74 293.18 56.74 294.18 56.74 295.18 56.74 296.18 56.74 297.18 56.74 298.18 56.74 299.18 56.74 300.18 56.74 301.18 56.74 302.18 56.74 303.18 56.74 304.18 56.74 305.18 56.74 306.18 56.74 307.18 56.74 308.18 56.74 309.18 56.74 310.18 56.74 311.18 56.74 312.18 56.74 313.18 56.74 314.18 56.74 315.18 56.74 316.18 56.74 317.18 56.74 318.18 56.74 319.18 56.74 320.18 56.74 321.18 56.74 322.18 56.74 323.18 56.74 324.18 56.74