;;File created using SAA zone 5 
02 Jul 2007 111.21 12.96 112.21 13.19 113.21 13.21 114.21 13.44 115.21 13.46 116.21 13.69 117.21 13.91 118.21 13.93 119.21 14.16 120.21 14.16 121.21 14.11
03 Jul 2007 110.19 11.57 111.19 11.80 112.19 11.83 113.19 12.06 114.19 12.09 115.19 12.32 116.19 12.55 117.19 12.58 118.19 12.80 119.19 12.97 120.19 13.05
04 Jul 2007 109.17 10.18 110.17 10.22 111.17 10.46 112.17 10.49 113.17 10.73 114.17 10.76 115.17 10.99 116.17 11.03 117.17 11.26 118.17 11.49 119.17 11.72
05 Jul 2007 108.15 08.87 109.15 08.91 110.15 08.96 111.15 09.20 112.15 09.24 113.15 09.49 114.15 09.53 115.15 09.77 116.15 09.80 117.15 10.04 118.15 10.28
06 Jul 2007 107.13 07.33 108.13 07.43 109.13 07.48 110.13 07.54 111.13 07.79 112.13 07.84 113.13 08.09 114.13 08.13 115.13 08.38 116.13 08.43 117.13 08.67
07 Jul 2007 106.11 06.06 107.11 06.23 108.11 06.20 109.11 06.37 110.11 06.53 111.11 06.50 112.11 06.67 113.11 06.80 114.11 06.85 115.11 07.11 116.11 07.16
08 Jul 2007 105.09 04.80 106.09 04.98 107.09 04.95 108.09 05.13 109.09 05.30 110.09 05.27 111.09 05.44 112.09 05.62 113.09 05.59 114.09 05.76 115.09 05.93
09 Jul 2007 104.07 03.53 105.07 03.71 106.07 03.89 107.07 03.87 108.07 04.04 109.07 04.22 110.07 04.20 111.07 04.37 112.07 04.55 113.07 04.73 114.07 04.90
10 Jul 2007 103.05 63.03 104.05 63.03 105.05 63.03 106.05 02.84 107.05 02.82 108.05 03.00 109.05 03.18 110.05 03.36 111.05 03.49 112.05 03.57 113.05 03.85
11 Jul 2007 102.03 63.36 103.03 63.36 104.03 63.36 105.03 63.36 106.03 63.36 107.03 63.36 108.03 63.36 109.03 63.36 110.03 63.36 111.03 63.36
12 Jul 2007 101.01 55.30 102.01 55.30 103.01 55.30 104.01 55.30 105.01 55.30 106.01 55.30 107.01 55.30 108.01 55.30 109.01 55.30 110.01 55.30 111.01 55.30
13 Jul 2007 099.99 55.44 100.99 55.44 101.99 55.44 102.99 55.44 103.99 55.44 104.99 55.44 105.99 55.44 106.99 55.44 107.99 55.44 108.99 55.44 109.99 55.44
14 Jul 2007 098.98 55.59 099.98 55.59 100.98 55.59 101.98 55.59 102.98 55.59 103.98 55.59 104.98 55.59 105.98 55.59 106.98 55.59 107.98 55.59 108.98 55.59
15 Jul 2007 097.96 56.77 098.96 56.77 099.96 56.77 100.96 56.77 101.96 56.77 102.96 56.77 103.96 56.77 104.96 56.77 105.96 56.77 106.96 56.77 107.96 56.77
16 Jul 2007 096.94 56.84 097.94 56.84 098.94 56.84 099.94 56.84 100.94 56.84 101.94 56.84 102.94 56.84 103.94 56.84 104.94 56.84 105.94 56.84 106.94 56.84
17 Jul 2007 095.93 61.25 096.93 61.25 097.93 61.25 098.93 61.25 099.93 61.25 100.93 61.25 101.93 61.25 102.93 61.25 103.93 61.25 104.93 61.25 105.93 61.25
18 Jul 2007 094.91 61.59 095.91 61.59 096.91 61.59 097.91 61.59 098.91 61.59 099.91 61.59 100.91 61.59 101.91 61.59 102.91 61.59 103.91 61.59 104.91 61.59
19 Jul 2007 093.90 61.93 094.90 61.93 095.90 61.93 096.90 61.93 097.90 61.93 098.90 61.93 099.90 61.93 100.90 61.93 101.90 61.93 102.90 61.93 103.90 61.93
20 Jul 2007 092.89 62.06 093.89 62.06 094.89 62.06 095.89 62.06 096.89 62.06 097.89 62.06 098.89 62.06 099.89 62.06 100.89 62.06 101.89 62.06 102.89 62.06
21 Jul 2007 091.88 62.37 092.88 62.37 093.88 62.37 094.88 62.37 095.88 62.37 096.88 62.37 097.88 62.37 098.88 62.37 099.88 62.37 100.88 62.37 101.88 62.37
22 Jul 2007 090.87 62.46 091.87 62.46 092.87 62.46 093.87 62.46 094.87 62.46 095.87 62.46 096.87 62.46 097.87 62.46 098.87 62.46 099.87 62.46 100.87 62.46
23 Jul 2007 089.86 62.72 090.86 62.72 091.86 62.72 092.86 62.72 093.86 62.72 094.86 62.72 095.86 62.72 096.86 62.72 097.86 62.72 098.86 62.72 099.86 62.72
24 Jul 2007 088.85 62.08 089.85 62.32 090.85 62.37 091.85 62.41 092.85 62.45 093.85 62.70 094.85 62.74 095.85 62.76 096.85 62.76 097.85 62.76 098.85 62.76
25 Jul 2007 087.85 59.93 088.85 60.18 089.85 60.22 090.85 60.26 091.85 60.31 092.85 60.55 093.85 60.60 094.85 60.64 095.85 60.69 096.85 60.73 097.85 60.77
26 Jul 2007 086.84 57.76 087.84 58.01 088.84 58.05 089.84 58.10 090.84 58.15 091.84 58.19 092.84 58.44 093.84 58.49 094.84 58.53 095.84 58.58 096.84 58.62
27 Jul 2007 085.84 55.56 086.84 55.81 087.84 55.86 088.84 55.91 089.84 55.96 090.84 56.01 091.84 56.06 092.84 56.11 093.84 56.36 094.84 56.41 095.84 56.46
28 Jul 2007 084.84 53.33 085.84 53.59 086.84 53.64 087.84 53.70 088.84 53.76 089.84 53.81 090.84 53.86 091.84 53.92 092.84 53.97 093.84 54.02 094.84 54.28
29 Jul 2007 083.84 51.06 084.84 51.33 085.84 51.39 086.84 51.45 087.84 51.52 088.84 51.58 089.84 51.64 090.84 51.70 091.84 51.76 092.84 51.82 093.84 51.87
30 Jul 2007 082.84 48.76 083.84 48.83 084.84 48.90 085.84 48.97 086.84 49.04 087.84 49.11 088.84 49.18 089.84 49.25 090.84 49.31 091.84 49.58 092.84 49.64
31 Jul 2007 081.84 46.42 082.84 46.50 083.84 46.58 084.84 46.66 085.84 46.74 086.84 46.82 087.84 46.89 088.84 46.97 089.84 47.04 090.84 47.11 091.84 47.18
01 Aug 2007 080.85 43.86 081.85 43.94 082.85 44.03 083.85 44.12 084.85 44.20 085.85 44.29 086.85 44.37 087.85 44.45 088.85 44.53 089.85 44.62 090.85 44.70
02 Aug 2007 079.85 41.27 080.85 41.36 081.85 41.46 082.85 41.55 083.85 41.64 084.85 41.73 085.85 41.82 086.85 41.91 087.85 42.00 088.85 42.09 089.85 42.18
03 Aug 2007 078.86 38.68 079.86 38.77 080.86 38.87 081.86 38.97 082.86 39.06 083.86 39.16 084.86 39.26 085.86 39.35 086.86 39.45 087.86 39.54 088.86 39.64
04 Aug 2007 077.87 35.89 078.87 35.99 079.87 36.09 080.87 36.39 081.87 36.49 082.87 36.59 083.87 36.68 084.87 36.78 085.87 36.88 086.87 36.98 087.87 37.08
05 Aug 2007 076.88 33.33 077.88 33.43 078.88 33.53 079.88 33.63 080.88 33.73 081.88 33.83 082.88 33.93 083.88 34.23 084.88 34.33 085.88 34.43 086.88 34.53
06 Aug 2007 075.90 30.82 076.90 30.92 077.90 31.01 078.90 31.11 079.90 31.20 080.90 31.30 081.90 31.40 082.90 31.70 083.90 31.80 084.90 31.90 085.90 32.00
07 Aug 2007 074.91 28.19 075.91 28.27 076.91 28.36 077.91 28.65 078.91 28.74 079.91 28.83 080.91 28.92 081.91 29.22 082.91 29.31 083.91 29.41 084.91 29.70
08 Aug 2007 073.93 25.78 074.93 25.91 075.93 25.99 076.93 26.07 077.93 26.36 078.93 26.44 079.93 26.52 080.93 26.81 081.93 26.90 082.93 26.99 083.93 27.28
09 Aug 2007 072.95 22.57 073.95 22.72 074.95 22.87 075.95 23.05 076.95 23.43 077.95 23.64 078.95 23.85 079.95 24.28 080.95 24.57 081.95 24.85 082.95 24.93
10 Aug 2007 071.97 21.50 072.97 21.53 073.97 21.57 074.97 21.83 075.97 21.90 076.97 21.99 077.97 22.20 078.97 22.43 079.97 22.58 080.97 22.75 081.97 23.13
11 Aug 2007 070.99 21.56 071.99 21.61 072.99 21.86 073.99 21.92 074.99 21.97 075.99 22.22 076.99 22.28 077.99 22.54 078.99 22.60 079.99 22.85 080.99 22.92
12 Aug 2007 070.01 21.90 071.01 22.14 072.01 22.18 073.01 22.22 074.01 22.47 075.01 22.51 076.01 22.76 077.01 22.80 078.01 23.05 079.01 23.10
13 Aug 2007 069.04 21.39 070.04 21.42 071.04 21.66 072.04 21.69 073.04 21.93 074.04 21.97 075.04 22.20 076.04 22.24 077.04 22.48 078.04 22.52 079.04 22.64
14 Aug 2007 068.07 19.74 069.07 19.77 070.07 19.79 071.07 20.02 072.07 20.05 073.07 20.28 074.07 20.32 075.07 20.55 076.07 20.58 077.07 20.71 078.07 20.72
15 Aug 2007 067.10 17.85 068.10 18.07 069.10 18.10 070.10 18.32 071.10 18.35 072.10 18.57 073.10 18.60 074.10 18.83 075.10 18.85 076.10 19.07 077.10 19.04
16 Aug 2007 066.13 16.32 067.13 16.54 068.13 16.57 069.13 16.79 070.13 16.81 071.13 17.04 072.13 17.06 073.13 17.28 074.13 17.31 075.13 17.35 076.13 17.52
17 Aug 2007 065.16 14.86 066.16 14.88 067.16 14.91 068.16 15.13 069.16 15.15 070.16 15.37 071.16 15.40 072.16 15.62 073.16 15.64 074.16 15.82 075.16 15.77
18 Aug 2007 064.20 13.32 065.20 13.34 066.20 13.57 067.20 13.59 068.20 13.62 069.20 13.84 070.20 13.86 071.20 14.09 072.20 14.31 073.20 14.33 074.20 14.43
19 Aug 2007 063.23 11.80 064.23 11.83 065.23 12.06 066.23 12.09 067.23 12.32 068.23 12.34 069.23 12.57 070.23 12.60 071.23 12.82 072.23 12.85 073.23 13.07
20 Aug 2007 062.27 10.46 063.27 10.49 064.27 10.53 065.27 10.76 066.27 10.80 067.27 10.83 068.27 11.06 069.27 11.09 070.27 11.32 071.27 11.35 072.27 11.58
21 Aug 2007 061.31 08.87 062.31 08.91 063.31 09.15 064.31 09.19 065.31 09.23 066.31 09.47 067.31 09.51 068.31 09.75 069.31 09.78 070.31 10.02 071.31 10.05
22 Aug 2007 060.36 07.42 061.36 07.47 062.36 07.53 063.36 07.78 064.36 07.83 065.36 07.87 066.36 08.12 067.36 08.17 068.36 08.21 069.36 08.45 070.36 08.49
23 Aug 2007 059.40 05.91 060.40 05.98 061.40 06.04 062.40 06.10 063.40 06.36 064.40 06.42 065.40 06.47 066.40 06.53 067.40 06.78 068.40 06.83 069.40 07.08
24 Aug 2007 058.45 04.49 059.45 04.46 060.45 04.62 061.45 04.59 062.45 04.75 063.45 04.71 064.45 04.95 065.45 05.02 066.45 05.08 067.45 05.34 068.45 05.40
25 Aug 2007 057.50 02.99 058.50 03.16 059.50 03.13 060.50 03.30 061.50 03.27 062.50 03.44 063.50 03.61 064.50 03.58 065.50 03.74 066.50 03.91 067.50 03.87
26 Aug 2007 065.55 02.67 066.55 02.84
27 Aug 2007 055.60 61.59 056.60 61.59 057.60 61.59 058.60 61.59 059.60 61.59
28 Aug 2007 054.65 61.65 055.65 61.65 056.65 61.65 057.65 61.65 058.65 61.65 059.65 61.65 060.65 61.65 061.65 61.65 062.65 61.65 063.65 61.65 064.65 61.65
29 Aug 2007 053.70 54.52 054.70 54.52 055.70 54.52 056.70 54.52 057.70 54.52 058.70 54.52 059.70 54.52 060.70 54.52 061.70 54.52 062.70 54.52 063.70 54.52
30 Aug 2007 052.76 54.60 053.76 54.60 054.76 54.60 055.76 54.60 056.76 54.60 057.76 54.60 058.76 54.60 059.76 54.60 060.76 54.60 061.76 54.60 062.76 54.60
31 Aug 2007 051.82 54.69 052.82 54.69 053.82 54.69 054.82 54.69 055.82 54.69 056.82 54.69 057.82 54.69 058.82 54.69 059.82 54.69 060.82 54.69 061.82 54.69
01 Sep 2007 050.88 56.32 051.88 56.32 052.88 56.32 053.88 56.32 054.88 56.32 055.88 56.32 056.88 56.32 057.88 56.32 058.88 56.32 059.88 56.32 060.88 56.32
02 Sep 2007 049.94 56.37 050.94 56.37 051.94 56.37 052.94 56.37 053.94 56.37 054.94 56.37 055.94 56.37 056.94 56.37 057.94 56.37 058.94 56.37 059.94 56.37
03 Sep 2007 049.00 59.41 050.00 59.41 051.00 59.41 052.00 59.41 053.00 59.41 054.00 59.41 055.00 59.41 056.00 59.41 057.00 59.41 058.00 59.41 059.00 59.41
04 Sep 2007 048.07 59.54 049.07 59.54 050.07 59.54 051.07 59.54 052.07 59.54 053.07 59.54 054.07 59.54 055.07 59.54 056.07 59.54 057.07 59.54 058.07 59.54
05 Sep 2007 047.13 59.87 048.13 59.87 049.13 59.87 050.13 59.87 051.13 59.87 052.13 59.87 053.13 59.87 054.13 59.87 055.13 59.87 056.13 59.87 057.13 59.87
06 Sep 2007 046.20 60.21 047.20 60.21 048.20 60.21 049.20 60.21 050.20 60.21 051.20 60.21 052.20 60.21 053.20 60.21 054.20 60.21 055.20 60.21 056.20 60.21
07 Sep 2007 045.26 60.36 046.26 60.36 047.26 60.36 048.26 60.36 049.26 60.36 050.26 60.36 051.26 60.36 052.26 60.36 053.26 60.36 054.26 60.36 055.26 60.36
08 Sep 2007 044.33 60.71 045.33 60.71 046.33 60.71 047.33 60.71 048.33 60.71 049.33 60.71 050.33 60.71 051.33 60.71 052.33 60.71 053.33 60.71 054.33 60.71
09 Sep 2007 043.40 61.07 044.40 61.07 045.40 61.07 046.40 61.07 047.40 61.07 048.40 61.07 049.40 61.07 050.40 61.07 051.40 61.07 052.40 61.07 053.40 61.07
10 Sep 2007 042.48 61.22 043.48 61.22 044.48 61.22 045.48 61.22 046.48 61.22 047.48 61.22 048.48 61.22 049.48 61.22 050.48 61.22 051.48 61.22 052.48 61.22
11 Sep 2007 041.55 61.16 042.55 61.20 043.55 61.24 044.55 61.28 045.55 61.52 046.55 61.56 047.55 61.57 048.55 61.57 049.55 61.57 050.55 61.57 051.55 61.57
12 Sep 2007 040.62 59.22 041.62 59.26 042.62 59.30 043.62 59.34 044.62 59.38 045.62 59.63 046.62 59.67 047.62 59.71 048.62 59.75 049.62 59.79 050.62 59.83
13 Sep 2007 039.70 57.20 040.70 57.25 041.70 57.30 042.70 57.34 043.70 57.39 044.70 57.43 045.70 57.48 046.70 57.72 047.70 57.76 048.70 57.81 049.70 57.85
14 Sep 2007 038.77 55.12 039.77 55.17 040.77 55.22 041.77 55.27 042.77 55.32 043.77 55.37 044.77 55.42 045.77 55.47 046.77 55.71 047.77 55.76 048.77 55.81
15 Sep 2007 037.85 52.95 038.85 53.01 039.85 53.07 040.85 53.12 041.85 53.18 042.85 53.23 043.85 53.29 044.85 53.34 045.85 53.39 046.85 53.65 047.85 53.70
16 Sep 2007 036.92 50.71 037.92 50.77 038.92 50.84 039.92 50.90 040.92 50.96 041.92 51.02 042.92 51.08 043.92 51.14 044.92 51.20 045.92 51.26 046.92 51.52
17 Sep 2007 036.00 48.38 037.00 48.45 038.00 48.53 039.00 48.60 040.00 48.66 041.00 48.73 042.00 48.80 043.00 48.87 044.00 48.93 045.00 49.00 046.00 49.06
18 Sep 2007 035.08 45.79 036.08 45.86 037.08 45.94 038.08 46.02 039.08 46.09 040.08 46.17 041.08 46.44 042.08 46.52 043.08 46.59 044.08 46.66 045.08 46.73
19 Sep 2007 034.16 43.33 035.16 43.41 036.16 43.49 037.16 43.58 038.16 43.66 039.16 43.74 040.16 43.82 041.16 43.90 042.16 44.18 043.16 44.26 044.16 44.34
20 Sep 2007 033.24 40.82 034.24 40.91 035.24 41.00 036.24 41.09 037.24 41.18 038.24 41.27 039.24 41.35 040.24 41.44 041.24 41.52 042.24 41.61 043.24 41.89
21 Sep 2007 032.32 38.30 033.32 38.39 034.32 38.48 035.32 38.57 036.32 38.66 037.32 38.76 038.32 38.85 039.32 38.94 040.32 39.03 041.32 39.12 042.32 39.21
22 Sep 2007 031.40 35.77 032.40 35.87 033.40 35.96 034.40 36.05 035.40 36.14 036.40 36.24 037.40 36.33 038.40 36.42 039.40 36.51 040.40 36.61 041.40 36.70
23 Sep 2007 030.48 33.08 031.48 33.17 032.48 33.26 033.48 33.35 034.48 33.44 035.48 33.53 036.48 33.82 037.48 33.91 038.48 34.01 039.48 34.10 040.48 34.19
24 Sep 2007 029.56 30.63 030.56 30.72 031.56 30.80 032.56 30.89 033.56 30.98 034.56 31.06 035.56 31.15 036.56 31.24 037.56 31.53 038.56 31.62 039.56 31.71
25 Sep 2007 028.64 28.26 029.64 28.33 030.64 28.41 031.64 28.49 032.64 28.58 033.64 28.66 034.64 28.74 035.64 28.83 036.64 28.91 037.64 29.20 038.64 29.28
26 Sep 2007 027.72 25.40 028.72 25.69 029.72 25.79 030.72 26.10 031.72 26.41 032.72 26.73 033.72 26.81 034.72 26.89 035.72 26.96 036.72 27.04 037.72 27.32
27 Sep 2007 026.81 13.63 027.81 14.02 028.81 14.21 029.81 14.41 030.81 14.60 031.81 14.99 032.81 15.19 033.81 15.38 034.81 25.75 035.81 26.25 036.81 26.76
28 Sep 2007 025.89 24.08 026.89 24.14 027.89 24.19 028.89 24.25 029.89 24.30 030.89 24.36 031.89 24.62 032.89 24.68 033.89 24.75 034.89 24.81 035.89 25.07
29 Sep 2007 024.97 24.28 025.97 24.33 026.97 24.38 027.97 24.43 028.97 24.48 029.97 24.53 030.97 24.78 031.97 24.83 032.97 24.89 033.97 24.94 034.97 25.20
30 Sep 2007 024.05 24.18 025.05 24.42 026.05 24.46 027.05 24.50 028.05 24.54 029.05 24.59 030.05 24.83 031.05 24.88 032.05 24.92 033.05 24.97 034.05 25.22
01 Oct 2007 023.13 22.29 024.13 22.32 025.13 22.56 026.13 22.60 027.13 22.63 028.13 22.67 029.13 22.91 030.13 22.95 031.13 22.99 032.13 23.03 033.13 23.27
02 Oct 2007 022.21 20.39 023.21 20.43 024.21 20.66 025.21 20.69 026.21 20.73 027.21 20.76 028.21 20.99 029.21 21.03 030.21 21.06 031.21 21.10 032.21 21.33
03 Oct 2007 021.29 18.49 022.29 18.52 023.29 18.75 024.29 18.78 025.29 18.81 026.29 18.84 027.29 19.07 028.29 19.11 029.29 19.14 030.29 19.17 031.29 19.40
04 Oct 2007 020.38 16.62 021.38 16.85 022.38 16.89 023.38 16.92 024.38 16.95 025.38 16.98 026.38 17.21 027.38 17.24 028.38 17.27 029.38 17.50 030.38 17.53
05 Oct 2007 019.46 15.06 020.46 15.09 021.46 15.13 022.46 15.16 023.46 15.19 024.46 15.42 025.46 15.45 026.46 15.48 027.46 15.51 028.46 15.74 029.46 15.77
06 Oct 2007 008.53 12.56 009.53 12.53 010.53 12.61 011.53 12.85 012.53 12.90 013.53 12.94 014.53 12.98 015.53 13.22 016.53 13.26 017.53 13.30 018.53 13.34 019.53 13.38 020.53 13.42 021.53 13.45 022.53 13.69 023.53 13.72 024.53 13.75 025.53 13.79 026.53 14.02 027.53 14.05 028.53 14.08 029.53 14.31 030.53 14.34 031.53 14.37 032.53 14.49 033.53 14.46 034.53 14.62 035.53 14.59 036.53 14.56 037.53 14.72 038.53 14.69
07 Oct 2007 007.61 10.73 008.61 10.69 009.61 10.86 010.61 10.94 011.61 11.19 012.61 11.24 013.61 11.29 014.61 11.34 015.61 11.38 016.61 11.43 017.61 11.47 018.61 11.52 019.61 11.76 020.61 11.80 021.61 11.84 022.61 11.88 023.61 11.92 024.61 12.16 025.61 12.19 026.61 12.23 027.61 12.26 028.61 12.50 029.61 12.53 030.61 12.56 031.61 12.79 032.61 12.78 033.61 12.94 034.61 12.90 035.61 12.86 036.61 13.02 037.61 12.99
08 Oct 2007 006.69 09.09 007.69 09.06 008.69 09.23 009.69 09.36 010.69 09.62 011.69 09.68 012.69 09.74 013.69 09.80 014.69 09.85 015.69 09.91 016.69 09.96 017.69 10.01 018.69 10.06 019.69 10.11 020.69 10.15 021.69 10.20 022.69 10.44 023.69 10.49 024.69 10.53 025.69 10.57 026.69 10.81 027.69 10.85 028.69 10.89 029.69 10.93 030.69 11.16 031.69 11.20 032.69 11.30 033.69 11.46 034.69 11.42 035.69 11.58 036.69 11.53
09 Oct 2007 005.77 07.37 006.77 07.54 007.77 07.51 008.77 07.47 009.77 07.71 010.77 07.78 011.77 07.85 012.77 07.91 013.77 07.98 014.77 08.04 015.77 08.10 016.77 08.16 017.77 08.22 018.77 08.28 019.77 08.53 020.77 08.59 021.77 08.64 022.77 08.69 023.77 08.74 024.77 08.79 025.77 09.04 026.77 09.08 027.77 09.13 028.77 09.37 029.77 09.41 030.77 09.46 031.77 09.70 032.77 09.74 033.77 09.92 034.77 10.01 035.77 10.04
10 Oct 2007 004.85 05.79 005.85 05.76 006.85 05.93 007.85 05.90 008.85 06.08 009.85 06.16 010.85 06.23 011.85 06.31 012.85 06.39 013.85 06.46 014.85 06.53 015.85 06.60 016.85 06.67 017.85 06.74 018.85 06.80 019.85 06.87 020.85 06.93 021.85 06.99 022.85 07.05 023.85 07.31 024.85 07.37 025.85 07.42 026.85 07.47 027.85 07.73 028.85 07.78 029.85 07.83 030.85 08.07 031.85 08.12 032.85 08.36 033.85 08.41 034.85 08.65
11 Oct 2007 003.92 04.05 004.92 04.02 005.92 04.00 006.92 04.17 007.92 04.15 008.92 04.31 009.92 04.40 010.92 04.49 011.92 04.38 012.92 04.46 013.92 04.55 014.92 04.63 015.92 04.71 016.92 04.79 017.92 04.86 018.92 04.94 019.92 05.01 020.92 05.28 021.92 05.35 022.92 05.42 023.92 05.49 024.92 05.55 025.92 05.82 026.92 05.88 027.92 05.94 028.92 06.00 029.92 06.25 030.92 06.31 031.92 06.56 032.92 06.62 033.92 06.87
12 Oct 2007 003.00 61.31 004.00 61.31 005.00 61.31 006.00 61.31 007.00 61.31 010.00 02.65 011.00 02.62 012.00 02.70 013.00 02.80 014.00 02.89 015.00 02.98 016.00 03.07 017.00 03.16 018.00 03.25 019.00 03.33 020.00 03.41 021.00 03.50 022.00 03.57 023.00 03.65 024.00 03.73 025.00 04.00 026.00 04.08 027.00 04.15 028.00 04.22 029.00 04.48 030.00 04.55 031.00 04.81 032.00 04.88 033.00 05.14
13 Oct 2007 002.07 61.28 003.07 61.28 004.07 61.28 005.07 61.28 006.07 61.28 007.07 61.28 008.07 61.28 009.07 61.28 010.07 61.28 011.07 61.28 012.07 61.28 013.07 61.28 025.07 02.65 026.07 02.82 027.07 02.99 028.07 03.15 029.07 03.32 030.07 03.49 031.07 03.65 032.07 03.82
14 Oct 2007 001.14 61.26 002.14 61.26 003.14 61.26 004.14 61.26 005.14 61.26 006.14 61.26 007.14 61.26 008.14 61.26 009.14 61.26 010.14 61.26 011.14 61.26 012.14 61.26 013.14 61.26 014.14 61.26 015.14 61.26 016.14 61.26 017.14 61.26 018.14 61.26 031.14 02.71
15 Oct 2007 000.22 61.24 001.22 61.24 002.22 61.24 003.22 61.24 004.22 61.24 005.22 61.24 006.22 61.24 007.22 61.24 008.22 61.24 009.22 61.24 010.22 61.24 011.22 61.24 012.22 61.24 013.22 61.24 014.22 61.24 015.22 61.24 016.22 61.24 017.22 61.24 018.22 61.24 019.22 61.24 020.22 61.24 021.22 61.24 022.22 61.24 023.22 61.24 024.22 61.24
16 Oct 2007 359.29 61.24 000.29 61.24 001.29 61.24 002.29 61.24 003.29 61.24 004.29 61.24 005.29 61.24 006.29 61.24 007.29 61.24 008.29 61.24 009.29 61.24 010.29 61.24 011.29 61.24 012.29 61.24 013.29 61.24 014.29 61.24 015.29 61.24 016.29 61.24 017.29 61.24 018.29 61.24 019.29 61.24 020.29 61.24 021.29 61.24 022.29 61.24 023.29 61.24 024.29 61.24 025.29 61.24 026.29 61.24 027.29 61.24 028.29 61.24 029.29 61.24
17 Oct 2007 358.35 54.26 359.35 54.26 000.35 54.26 001.35 54.26 002.35 54.26 003.35 54.26 004.35 54.26 005.35 54.26 006.35 54.26 007.35 54.26 008.35 54.26 009.35 54.26 010.35 54.26 011.35 54.26 012.35 54.26 013.35 54.26 014.35 54.26 015.35 54.26 016.35 54.26 017.35 54.26 018.35 54.26 019.35 54.26 020.35 54.26 021.35 54.26 022.35 54.26 023.35 54.26 024.35 54.26 025.35 54.26 026.35 54.26 027.35 54.26 028.35 54.26
18 Oct 2007 357.42 56.07 358.42 56.07 359.42 56.07 000.42 56.07 001.42 56.07 002.42 56.07 003.42 56.07 004.42 56.07 005.42 56.07 006.42 56.07 007.42 56.07 008.42 56.07 009.42 56.07 010.42 56.07 011.42 56.07 012.42 56.07 013.42 56.07 014.42 56.07 015.42 56.07 016.42 56.07 017.42 56.07 018.42 56.07 019.42 56.07 020.42 56.07 021.42 56.07 022.42 56.07 023.42 56.07 024.42 56.07 025.42 56.07 026.42 56.07 027.42 56.07
19 Oct 2007 356.49 56.08 357.49 56.08 358.49 56.08 359.49 56.08 000.49 56.08 001.49 56.08 002.49 56.08 003.49 56.08 004.49 56.08 005.49 56.08 006.49 56.08 007.49 56.08 008.49 56.08 009.49 56.08 010.49 56.08 011.49 56.08 012.49 56.08 013.49 56.08 014.49 56.08 015.49 56.08 016.49 56.08 017.49 56.08 018.49 56.08 019.49 56.08 020.49 56.08 021.49 56.08 022.49 56.08 023.49 56.08 024.49 56.08 025.49 56.08 026.49 56.08
20 Oct 2007 355.55 58.14 356.55 58.14 357.55 58.14 358.55 58.14 359.55 58.14 000.55 58.14 001.55 58.14 002.55 58.14 003.55 58.14 004.55 58.14 005.55 58.14 006.55 58.14 007.55 58.14 008.55 58.14 009.55 58.14 010.55 58.14 011.55 58.14 012.55 58.14 013.55 58.14 014.55 58.14 015.55 58.14 016.55 58.14 017.55 58.14 018.55 58.14 019.55 58.14 020.55 58.14 021.55 58.14 022.55 58.14 023.55 58.14 024.55 58.14 025.55 58.14
21 Oct 2007 354.62 58.38 355.62 58.38 356.62 58.38 357.62 58.38 358.62 58.38 359.62 58.38 000.62 58.38 001.62 58.38 002.62 58.38 003.62 58.38 004.62 58.38 005.62 58.38 006.62 58.38 007.62 58.38 008.62 58.38 009.62 58.38 010.62 58.38 011.62 58.38 012.62 58.38 013.62 58.38 014.62 58.38 015.62 58.38 016.62 58.38 017.62 58.38 018.62 58.38 019.62 58.38 020.62 58.38 021.62 58.38 022.62 58.38 023.62 58.38 024.62 58.38
22 Oct 2007 353.68 58.44 354.68 58.44 355.68 58.44 356.68 58.44 357.68 58.44 358.68 58.44 359.68 58.44 000.68 58.44 001.68 58.44 002.68 58.44 003.68 58.44 004.68 58.44 005.68 58.44 006.68 58.44 007.68 58.44 008.68 58.44 009.68 58.44 010.68 58.44 011.68 58.44 012.68 58.44 013.68 58.44 014.68 58.44 015.68 58.44 016.68 58.44 017.68 58.44 018.68 58.44 019.68 58.44 020.68 58.44 021.68 58.44 022.68 58.44 023.68 58.44
23 Oct 2007 352.74 58.51 353.74 58.51 354.74 58.51 355.74 58.51 356.74 58.51 357.74 58.51 358.74 58.51 359.74 58.51 000.74 58.51 001.74 58.51 002.74 58.51 003.74 58.51 004.74 58.51 005.74 58.51 006.74 58.51 007.74 58.51 008.74 58.51 009.74 58.51 010.74 58.51 011.74 58.51 012.74 58.51 013.74 58.51 014.74 58.51 015.74 58.51 016.74 58.51 017.74 58.51 018.74 58.51 019.74 58.51 020.74 58.51 021.74 58.51 022.74 58.51
24 Oct 2007 351.80 58.59 352.80 58.59 353.80 58.59 354.80 58.59 355.80 58.59 356.80 58.59 357.80 58.59 358.80 58.59 359.80 58.59 000.80 58.59 001.80 58.59 002.80 58.59 003.80 58.59 004.80 58.59 005.80 58.59 006.80 58.59 007.80 58.59 008.80 58.59 009.80 58.59 010.80 58.59 011.80 58.59 012.80 58.59 013.80 58.59 014.80 58.59 015.80 58.59 016.80 58.59 017.80 58.59 018.80 58.59 019.80 58.59 020.80 58.59 021.80 58.59
25 Oct 2007 350.85 58.87 351.85 58.87 352.85 58.87 353.85 58.87 354.85 58.87 355.85 58.87 356.85 58.87 357.85 58.87 358.85 58.87 359.85 58.87 000.85 58.87 001.85 58.87 002.85 58.87 003.85 58.87 004.85 58.87 005.85 58.87 006.85 58.87 007.85 58.87 008.85 58.87 009.85 58.87 010.85 58.87 011.85 58.87 012.85 58.87 013.85 58.87 014.85 58.87 015.85 58.87 016.85 58.87 017.85 58.87 018.85 58.87 019.85 58.87 020.85 58.87
26 Oct 2007 349.91 58.97 350.91 58.97 351.91 58.97 352.91 58.97 353.91 58.97 354.91 58.97 355.91 58.97 356.91 58.97 357.91 58.97 358.91 58.97 359.91 58.97 000.91 58.97 001.91 58.97 002.91 58.97 003.91 58.97 004.91 58.97 005.91 58.97 006.91 58.97 007.91 58.97 008.91 58.97 009.91 58.97 010.91 58.97 011.91 58.97 012.91 58.97 013.91 58.97 014.91 58.97 015.91 58.97 016.91 58.97 017.91 58.97 018.91 58.97 019.91 58.97
27 Oct 2007 348.96 59.08 349.96 59.08 350.96 59.08 351.96 59.08 352.96 59.08 353.96 59.08 354.96 59.08 355.96 59.08 356.96 59.08 357.96 59.08 358.96 59.08 359.96 59.08 000.96 59.08 001.96 59.08 002.96 59.08 003.96 59.08 004.96 59.08 005.96 59.08 006.96 59.08 007.96 59.08 008.96 59.08 009.96 59.08 010.96 59.08 011.96 59.08 012.96 59.08 013.96 59.08 014.96 59.08 015.96 59.08 016.96 59.08 017.96 59.08 018.96 59.08
28 Oct 2007 348.01 59.39 349.01 59.39 350.01 59.39 351.01 59.39 352.01 59.39 353.01 59.39 354.01 59.39 355.01 59.39 356.01 59.39 357.01 59.39 358.01 59.39 359.01 59.39 000.01 59.39 001.01 59.39 002.01 59.39 003.01 59.39 004.01 59.39 005.01 59.39 006.01 59.39 007.01 59.39 008.01 59.39 009.01 59.39 010.01 59.39 011.01 59.39 012.01 59.39 013.01 59.39 014.01 59.39 015.01 59.39 016.01 59.39 017.01 59.39 018.01 59.39
29 Oct 2007 347.06 59.52 348.06 59.52 349.06 59.52 350.06 59.52 351.06 59.52 352.06 59.52 353.06 59.52 354.06 59.52 355.06 59.52 356.06 59.52 357.06 59.52 358.06 59.52 359.06 59.52 000.06 59.52 001.06 59.52 002.06 59.52 003.06 59.52 004.06 59.52 005.06 59.52 006.06 59.52 007.06 59.52 008.06 59.52 009.06 59.52 010.06 59.52 011.06 59.52 012.06 59.52 013.06 59.52 014.06 59.52 015.06 59.52 016.06 59.52 017.06 59.52
30 Oct 2007 346.11 57.93 347.11 57.97 348.11 58.00 349.11 58.04 350.11 58.08 351.11 58.31 352.11 58.35 353.11 58.38 354.11 58.42 355.11 58.45 356.11 58.68 357.11 58.72 358.11 58.75 359.11 58.79 000.11 59.02 001.11 59.05 002.11 59.08 003.11 59.32 004.11 59.35 005.11 59.58 006.11 59.62 007.11 59.85 008.11 59.85 009.11 59.85 010.11 59.85 011.11 59.85 012.11 59.85 013.11 59.85 014.11 59.85 015.11 59.85 016.11 59.85
31 Oct 2007 345.15 56.17 346.15 56.21 347.15 56.26 348.15 56.30 349.15 56.54 350.15 56.58 351.15 56.62 352.15 56.66 353.15 56.70 354.15 56.73 355.15 56.97 356.15 57.01 357.15 57.05 358.15 57.08 359.15 57.32 000.15 57.35 001.15 57.39 002.15 57.62 003.15 57.66 004.15 57.89 005.15 57.93 006.15 57.96 007.15 58.20 008.15 58.23 009.15 58.47 010.15 58.70 011.15 58.74 012.15 58.97 013.15 59.21 014.15 59.24 015.15 59.47
01 Nov 2007 344.19 54.53 345.19 54.58 346.19 54.63 347.19 54.67 348.19 54.72 349.19 54.77 350.19 54.81 351.19 54.86 352.19 54.90 353.19 55.15 354.19 55.19 355.19 55.23 356.19 55.27 357.19 55.31 358.19 55.55 359.19 55.59 000.19 55.63 001.19 55.87 002.19 55.91 003.19 55.95 004.19 56.19 005.19 56.22 006.19 56.46 007.19 56.50 008.19 56.73 009.19 56.97 010.19 57.01 011.19 57.24 012.19 57.48 013.19 57.52 014.19 57.75
02 Nov 2007 343.23 52.59 344.23 52.65 345.23 52.71 346.23 52.76 347.23 52.82 348.23 52.87 349.23 52.92 350.23 53.17 351.23 53.23 352.23 53.28 353.23 53.33 354.23 53.37 355.23 53.42 356.23 53.67 357.23 53.71 358.23 53.76 359.23 53.80 000.23 54.05 001.23 54.09 002.23 54.34 003.23 54.38 004.23 54.42 005.23 54.66 006.23 54.70 007.23 54.94 008.23 55.18 009.23 55.22 010.23 55.46 011.23 55.50 012.23 55.74 013.23 55.98
03 Nov 2007 342.27 50.76 343.27 50.83 344.27 50.89 345.27 50.95 346.27 51.02 347.27 51.08 348.27 51.14 349.27 51.20 350.27 51.26 351.27 51.31 352.27 51.37 353.27 51.43 354.27 51.68 355.27 51.73 356.27 51.79 357.27 51.84 358.27 52.09 359.27 52.14 000.27 52.19 001.27 52.44 002.27 52.49 003.27 52.54 004.27 52.78 005.27 52.83 006.27 53.07 007.27 53.32 008.27 53.36 009.27 53.61 010.27 53.65 011.27 53.89 012.27 54.14
04 Nov 2007 341.06 48.76 342.06 48.83 343.06 48.91 344.06 48.98 345.06 49.05 346.06 49.12 347.06 49.19 348.06 49.25 349.06 49.32 350.06 49.39 351.06 49.45 352.06 49.51 353.06 49.58 354.06 49.64 355.06 49.90 356.06 49.96 357.06 50.02 358.06 50.08 359.06 50.33 000.06 50.39 001.06 50.45 002.06 50.70 003.06 50.75 004.06 51.01 005.06 51.06 006.06 51.31 007.06 51.36 008.06 51.61 009.06 51.86 010.06 51.91 011.06 52.16 012.06 52.40 013.06 52.65 014.06 52.89 015.06 53.14 016.06 53.38 017.06 53.63 018.06 53.87 019.06 54.12
05 Nov 2007 340.09 46.53 341.09 46.81 342.09 46.89 343.09 46.97 344.09 47.05 345.09 47.12 346.09 47.20 347.09 47.27 348.09 47.35 349.09 47.42 350.09 47.49 351.09 47.57 352.09 47.64 353.09 47.71 354.09 47.78 355.09 47.84 356.09 47.91 357.09 48.18 358.09 48.24 359.09 48.30 000.09 48.57 001.09 48.63 002.09 48.69 003.09 48.95 004.09 49.01 005.09 49.27 006.09 49.33 007.09 49.58 008.09 49.84 009.09 49.89 010.09 50.15 011.09 50.40 012.09 50.65 013.09 50.91 014.09 51.16 015.09 51.41 016.09 51.66 017.09 51.91 018.09 52.16
06 Nov 2007 339.12 44.21 340.12 44.49 341.12 44.78 342.12 44.86 343.12 44.95 344.12 44.83 345.12 44.92 346.12 45.00 347.12 45.08 348.12 45.16 349.12 45.24 350.12 45.32 351.12 45.40 352.12 45.48 353.12 45.75 354.12 45.83 355.12 45.90 356.12 45.97 357.12 46.05 358.12 46.32 359.12 46.39 000.12 46.46 001.12 46.73 002.12 46.80 003.12 46.86 004.12 47.13 005.12 47.19 006.12 47.46 007.12 47.72 008.12 47.78 009.12 48.05 010.12 48.31 011.12 48.57 012.12 48.82 013.12 49.08 014.12 49.34 015.12 49.60 016.12 49.85 017.12 50.11
07 Nov 2007 338.10 42.00 339.10 42.29 340.10 42.38 341.10 42.67 342.10 42.76 343.10 42.65 344.10 42.74 345.10 42.82 346.10 42.91 347.10 43.00 348.10 43.08 349.10 43.17 350.10 43.25 351.10 43.34 352.10 43.42 353.10 43.50 354.10 43.58 355.10 43.86 356.10 43.94 357.10 44.02 358.10 44.10 359.10 44.38 000.10 44.45 001.10 44.53 002.10 44.80 003.10 44.88 004.10 45.15 005.10 45.22 006.10 45.49 007.10 45.56 008.10 45.83 009.10 46.10 010.10 46.37 011.10 46.63 012.10 46.90 013.10 47.16 014.10 47.43 015.10 47.69 016.10 47.95
08 Nov 2007 337.12 39.55 338.12 39.84 339.12 40.13 340.12 40.43 341.12 40.52 342.12 40.41 343.12 40.50 344.12 40.59 345.12 40.68 346.12 40.77 347.12 40.86 348.12 40.95 349.12 41.04 350.12 41.13 351.12 41.22 352.12 41.31 353.12 41.39 354.12 41.48 355.12 41.56 356.12 41.65 357.12 41.93 358.12 42.02 359.12 42.10 000.12 42.38 001.12 42.46 002.12 42.54 003.12 42.82 004.12 42.90 005.12 43.18 006.12 43.46 007.12 43.53 008.12 43.81 009.12 44.08 010.12 44.36 011.12 44.63 012.12 44.90 013.12 45.17 014.12 45.44 015.12 45.71
09 Nov 2007 336.15 37.07 337.15 37.36 338.15 37.65 339.15 37.94 340.15 38.03 341.15 38.13 342.15 38.22 343.15 38.31 344.15 38.40 345.15 38.49 346.15 38.59 347.15 38.68 348.15 38.77 349.15 38.86 350.15 38.95 351.15 39.04 352.15 39.13 353.15 39.22 354.15 39.31 355.15 39.40 356.15 39.49 357.15 39.58 358.15 39.87 359.15 39.95 000.15 40.04 001.15 40.33 002.15 40.41 003.15 40.70 004.15 40.78 005.15 41.06 006.15 41.15 007.15 41.43 008.15 41.71 009.15 41.99 010.15 42.27 011.15 42.55 012.15 42.83 013.15 43.11 014.15 43.38
10 Nov 2007 335.11 34.56 336.11 34.85 337.11 35.14 338.11 35.43 339.11 35.71 340.11 35.80 341.11 35.90 342.11 35.99 343.11 36.08 344.11 36.17 345.11 36.26 346.11 36.35 347.11 36.44 348.11 36.53 349.11 36.43 350.11 36.52 351.11 36.81 352.11 36.90 353.11 36.99 354.11 37.08 355.11 37.17 356.11 37.26 357.11 37.36 358.11 37.45 359.11 37.74 000.11 37.83 001.11 38.12 002.11 38.20 003.11 38.29 004.11 38.58 005.11 38.87 006.11 38.96 007.11 39.24 008.11 39.53 009.11 39.81 010.11 40.10 011.11 40.38 012.11 40.67 013.11 40.95
11 Nov 2007 334.12 31.88 335.12 32.17 336.12 32.45 337.12 32.73 338.12 33.22 339.12 33.50 340.12 33.59 341.12 33.68 342.12 33.76 343.12 33.85 344.12 33.74 345.12 33.83 346.12 33.92 347.12 34.01 348.12 34.10 349.12 34.19 350.12 34.28 351.12 34.37 352.12 34.46 353.12 34.55 354.12 34.84 355.12 34.93 356.12 35.02 357.12 35.12 358.12 35.21 359.12 35.50 000.12 35.59 001.12 35.68 002.12 35.97 003.12 36.06 004.12 36.35 005.12 36.44 006.12 36.73 007.12 37.02 008.12 37.31 009.12 37.60 010.12 37.89 011.12 38.18 012.12 38.47
12 Nov 2007 333.14 29.44 334.14 29.72 335.14 29.99 336.14 30.27 337.14 30.55 338.14 30.65 339.14 31.11 340.14 31.19 341.14 31.27 342.14 31.35 343.14 31.44 344.14 31.52 345.14 31.61 346.14 31.69 347.14 31.78 348.14 31.86 349.14 31.95 350.14 32.04 351.14 32.12 352.14 32.21 353.14 32.30 354.14 32.39 355.14 32.48 356.14 32.77 357.14 32.86 358.14 32.95 359.14 33.04 000.14 33.33 001.14 33.42 002.14 33.71 003.14 33.80 004.14 34.10 005.14 34.19 006.14 34.48 007.14 34.77 008.14 35.06 009.14 35.35 010.14 35.64 011.14 35.93
13 Nov 2007 332.15 27.04 333.15 27.17 334.15 27.22 335.15 27.28 336.15 27.54 337.15 27.61 338.15 27.68 339.15 27.96 340.15 28.04 341.15 28.32 342.15 28.80 343.15 29.25 344.15 29.33 345.15 29.41 346.15 29.49 347.15 29.57 348.15 29.65 349.15 29.73 350.15 29.81 351.15 29.90 352.15 29.98 353.15 30.06 354.15 30.15 355.15 30.24 356.15 30.52 357.15 30.61 358.15 30.70 359.15 30.78 000.15 31.07 001.15 31.16 002.15 31.45 003.15 31.54 004.15 31.83 005.15 31.92 006.15 32.21 007.15 32.50 008.15 32.79 009.15 33.08 010.15 33.37
14 Nov 2007 331.09 25.74 332.09 25.94 333.09 25.94 334.09 25.95 335.09 26.17 336.09 26.19 337.09 26.22 338.09 26.46 339.09 26.50 340.09 26.54 341.09 26.79 342.09 26.85 343.09 27.11 344.09 27.38 345.09 27.85 346.09 28.32 347.09 28.57 348.09 28.65 349.09 28.72 350.09 28.80 351.09 29.08 352.09 29.16 353.09 29.24 354.09 29.32 355.09 29.40 356.09 29.48 357.09 29.76 358.09 29.84 359.09 29.93 000.09 30.21 001.09 30.30 002.09 30.58 003.09 30.67 004.09 30.96 005.09 31.04 006.09 31.33 007.09 31.62 008.09 31.91 009.09 32.20
15 Nov 2007 330.10 25.04 331.10 25.18 332.10 25.13 333.10 25.29 334.10 25.25 335.10 25.42 336.10 25.55 337.10 25.81 338.10 26.07 339.10 26.13 340.10 26.19 341.10 26.25 342.10 26.32 343.10 26.38 344.10 26.45 345.10 26.51 346.10 26.69 347.10 26.93 348.10 27.38 349.10 27.84 350.10 28.30 351.10 28.53 352.10 28.60 353.10 28.87 354.10 28.95 355.10 29.02 356.10 29.10 357.10 29.18 358.10 29.45 359.10 29.53 000.10 29.81 001.10 29.89 002.10 29.97 003.10 30.25 004.10 30.53 005.10 30.62 006.10 30.90 007.10 31.18 008.10 31.47
16 Nov 2007 329.10 24.76 330.10 24.66 331.10 24.76 332.10 24.86 333.10 24.78 334.10 24.89 335.10 25.10 336.10 25.35 337.10 25.61 338.10 25.86 339.10 25.92 340.10 25.97 341.10 26.03 342.10 26.08 343.10 26.14 344.10 26.20 345.10 26.26 346.10 26.32 347.10 26.58 348.10 26.65 349.10 26.71 350.10 26.78 351.10 27.21 352.10 27.64 353.10 28.07 354.10 28.52 355.10 28.90 356.10 28.97 357.10 29.04 358.10 29.31 359.10 29.39 000.10 29.46 001.10 29.73 002.10 29.81 003.10 30.08 004.10 30.36 005.10 30.43 006.10 30.71 007.10 30.99
17 Nov 2007 328.02 24.42 329.02 24.48 330.02 24.54 331.02 24.61 332.02 24.48 333.02 24.65 334.02 24.90 335.02 25.15 336.02 25.39 337.02 25.64 338.02 25.89 339.02 25.94 340.02 25.99 341.02 26.04 342.02 26.09 343.02 26.15 344.02 26.20 345.02 26.25 346.02 26.31 347.02 26.36 348.02 26.42 349.02 26.47 350.02 26.73 351.02 26.79 352.02 26.85 353.02 26.91 354.02 27.11 355.02 27.51 356.02 27.92 357.02 28.34 358.02 28.76 359.02 29.19 000.02 29.35 001.02 29.62 002.02 29.69 003.02 29.95 004.02 30.22 005.02 30.29 006.02 30.56
18 Nov 2007 327.02 24.57 328.02 24.61 329.02 24.44 330.02 24.48 331.02 24.52 332.02 24.74 333.02 24.98 334.02 25.23 335.02 25.47 336.02 25.72 337.02 25.96 338.02 26.00 339.02 26.05 340.02 26.10 341.02 26.14 342.02 26.19 343.02 26.24 344.02 26.28 345.02 26.33 346.02 26.58 347.02 26.63 348.02 26.68 349.02 26.73 350.02 26.78 351.02 26.83 352.02 27.09 353.02 27.14 354.02 27.19 355.02 27.25 356.02 27.51 357.02 27.56 358.02 27.75 359.02 28.13 000.02 28.52 001.02 28.91 002.02 29.31 003.02 29.72 004.02 30.13 005.02 30.45
19 Nov 2007 326.02 22.55 327.02 22.56 328.02 22.58 329.02 22.59 330.02 22.65 331.02 22.89 332.02 23.13 333.02 23.37 334.02 23.61 335.02 23.85 336.02 24.09 337.02 24.13 338.02 24.18 339.02 24.22 340.02 24.26 341.02 24.30 342.02 24.55 343.02 24.59 344.02 24.63 345.02 24.68 346.02 24.72 347.02 24.77 348.02 24.81 349.02 25.04 350.02 25.10 351.02 25.15 352.02 25.20 353.02 25.24 354.02 25.48 355.02 25.54 356.02 25.59 357.02 25.84 358.02 25.89 359.02 26.15 000.02 26.20 001.02 26.45 002.02 26.51 003.02 26.84 004.02 27.20
20 Nov 2007 325.01 20.48 326.01 20.48 327.01 20.49 328.01 20.49 329.01 20.49 330.01 20.68 331.01 20.92 332.01 21.16 333.01 21.40 334.01 21.64 335.01 21.88 336.01 21.92 337.01 22.16 338.01 22.18 339.01 22.20 340.01 22.22 341.01 22.24 342.01 22.27 343.01 22.30 344.01 22.33 345.01 22.36 346.01 22.59 347.01 22.63 348.01 22.67 349.01 22.72 350.01 22.76 351.01 22.81 352.01 22.87 353.01 22.93 354.01 23.19 355.01 23.25 356.01 23.52 357.01 23.80 358.01 23.84 359.01 23.89 000.01 24.14 001.01 24.18 002.01 24.43 003.01 24.68
21 Nov 2007 323.92 18.13 324.92 18.33 325.92 18.32 326.92 18.31 327.92 18.30 328.92 18.50 329.92 18.74 330.92 18.98 331.92 19.22 332.92 19.46 333.92 19.70 334.92 19.94 335.92 19.98 336.92 20.02 337.92 20.06 338.92 20.08 339.92 20.08 340.92 20.09 341.92 20.10 342.92 20.11 343.92 20.32 344.92 20.33 345.92 20.34 346.92 20.36 347.92 20.38 348.92 20.40 349.92 20.62 350.92 20.65 351.92 20.68 352.92 20.71 353.92 20.94 354.92 20.98 355.92 21.22 356.92 21.46 357.92 21.71 358.92 21.89 359.92 22.13 000.92 22.17 001.92 22.41
22 Nov 2007 322.90 16.08 323.90 16.07 324.90 16.05 325.90 16.04 326.90 16.22 327.90 16.33 328.90 16.58 329.90 16.82 330.90 17.06 331.90 17.30 332.90 17.55 333.90 17.74 334.90 17.83 335.90 17.87 336.90 17.91 337.90 17.90 338.90 17.89 339.90 17.88 340.90 18.08 341.90 18.07 342.90 18.07 343.90 18.07 344.90 18.07 345.90 18.27 346.90 18.27 347.90 18.27 348.90 18.27 349.90 18.48 350.90 18.49 351.90 18.50 352.90 18.71 353.90 18.72 354.90 18.93 355.90 19.15 356.90 19.37 357.90 19.59 358.90 19.82 359.90 19.99 000.90 20.23
23 Nov 2007 321.89 13.84 322.89 13.82 323.89 14.01 324.89 13.99 325.89 13.97 326.89 14.11 327.89 14.36 328.89 14.61 329.89 14.86 330.89 15.11 331.89 15.35 332.89 15.60 333.89 15.63 334.89 15.61 335.89 15.73 336.89 15.78 337.89 15.76 338.89 15.75 339.89 15.93 340.89 15.92 341.89 15.90 342.89 15.89 343.89 16.08 344.89 16.07 345.89 16.06 346.89 16.25 347.89 16.24 348.89 16.23 349.89 16.42 350.89 16.42 351.89 16.61 352.89 16.61 353.89 16.81 354.89 17.01 355.89 17.21 356.89 17.41 357.89 17.61 358.89 17.82 359.89 18.02
24 Nov 2007 320.87 11.84 321.87 11.82 322.87 12.00 323.87 11.98 324.87 11.96 325.87 12.07 326.87 12.32 327.87 12.58 328.87 12.83 329.87 13.09 330.87 13.34 331.87 13.59 332.87 13.79 333.87 13.77 334.87 13.75 335.87 13.73 336.87 13.91 337.87 13.89 338.87 13.87 339.87 14.05 340.87 14.03 341.87 14.01 342.87 14.19 343.87 14.17 344.87 14.15 345.87 14.33 346.87 14.32 347.87 14.50 348.87 14.48 349.87 14.67 350.87 14.65 351.87 14.84 352.87 15.02 353.87 15.21 354.87 15.40 355.87 15.59 356.87 15.78 357.87 15.97 358.87 16.10
25 Nov 2007 319.75 09.72 320.75 09.70 321.75 09.88 322.75 09.86 323.75 09.84 324.75 10.03 325.75 10.29 326.75 10.56 327.75 10.82 328.75 10.88 329.75 11.14 330.75 11.40 331.75 11.65 332.75 11.63 333.75 11.76 334.75 11.79 335.75 11.76 336.75 11.74 337.75 11.92 338.75 11.89 339.75 12.07 340.75 12.05 341.75 12.02 342.75 12.20 343.75 12.18 344.75 12.35 345.75 12.33 346.75 12.51 347.75 12.49 348.75 12.66 349.75 12.84 350.75 13.02 351.75 13.19 352.75 13.38 353.75 13.47 354.75 13.71 355.75 13.74 356.75 13.98 357.75 14.02 358.75 14.25
26 Nov 2007 318.72 07.75 319.72 07.73 320.72 07.71 321.72 07.69 322.72 07.87 323.72 07.89 324.72 08.16 325.72 08.43 326.72 08.70 327.72 08.97 328.72 09.24 329.72 09.51 330.72 09.57 331.72 09.64 332.72 09.70 333.72 09.76 334.72 09.80 335.72 09.88 336.72 09.94 337.72 10.00 338.72 10.05 339.72 10.07 340.72 10.16 341.72 10.41 342.72 10.39 343.72 10.51 344.72 10.54 345.72 10.72 346.72 10.86 347.72 10.91 348.72 10.95 349.72 11.20 350.72 11.24 351.72 11.48 352.72 11.53 353.72 11.77 354.72 11.81 355.72 12.05 356.72 12.09 357.72 12.33
27 Nov 2007 317.70 05.55 318.70 05.53 319.70 05.71 320.70 05.70 321.70 05.68 322.70 05.86 323.70 05.94 324.70 06.22 325.70 06.50 326.70 06.78 327.70 07.06 328.70 07.33 329.70 07.41 330.70 07.48 331.70 07.55 332.70 07.62 333.70 07.69 334.70 07.76 335.70 07.83 336.70 07.89 337.70 07.96 338.70 08.02 339.70 08.08 340.70 08.14 341.70 08.40 342.70 08.46 343.70 08.52 344.70 08.57 345.70 08.83 346.70 08.88 347.70 08.93 348.70 09.18 349.70 09.23 350.70 09.28 351.70 09.53 352.70 09.58 353.70 09.82 354.70 09.87 355.70 10.11 356.70 10.36
28 Nov 2007 316.67 62.72 317.67 62.72 318.67 62.72 319.67 62.72 320.67 62.72 321.67 62.72 322.67 03.87 323.67 04.16 324.67 04.45 325.67 04.74 326.67 05.03 327.67 05.11 328.67 05.20 329.67 05.28 330.67 05.36 331.67 05.44 332.67 05.52 333.67 05.60 334.67 05.68 335.67 05.75 336.67 05.83 337.67 05.90 338.67 05.97 339.67 06.04 340.67 06.11 341.67 06.18 342.67 06.44 343.67 06.51 344.67 06.57 345.67 06.83 346.67 06.89 347.67 06.95 348.67 07.21 349.67 07.27 350.67 07.52 351.67 07.58 352.67 07.83 353.67 07.88 354.67 08.13 355.67 08.38
29 Nov 2007 315.53 62.50 316.53 62.50 317.53 62.50 318.53 62.50 319.53 62.50 320.53 62.50 321.53 62.50 322.53 62.50 323.53 62.50 324.53 62.50 325.53 62.50 326.53 62.50 327.53 62.50 328.53 02.89 329.53 02.98 330.53 03.07 331.53 03.16 332.53 03.25 333.53 03.34 334.53 03.43 335.53 03.51 336.53 03.59 337.53 03.87 338.53 03.96 339.53 04.03 340.53 04.20 341.53 04.37 342.53 04.54 343.53 04.72 344.53 04.89 345.53 05.06 346.53 05.24 347.53 05.41 348.53 05.58 349.53 05.75 350.53 05.92 351.53 06.09 352.53 06.26 353.53 06.43 354.53 06.60
30 Nov 2007 314.50 62.31 315.50 62.31 316.50 62.31 317.50 62.31 318.50 62.31 319.50 62.31 320.50 62.31 321.50 62.31 322.50 62.31 323.50 62.31 324.50 62.31 325.50 62.31 326.50 62.31 327.50 62.31 328.50 62.31 329.50 62.31 330.50 62.31 331.50 62.31 332.50 62.31 338.50 02.63 339.50 02.80 340.50 02.98 341.50 03.16 342.50 03.33 343.50 03.51 344.50 03.68 345.50 03.86 346.50 04.03 347.50 04.21 348.50 04.38 349.50 04.55 350.50 04.72 351.50 04.89 352.50 05.06 353.50 05.23
01 Dec 2007 313.46 62.01 314.46 62.01 315.46 62.01 316.46 62.01 317.46 62.01 318.46 62.01 319.46 62.01 320.46 62.01 321.46 62.01 322.46 62.01 323.46 62.01 324.46 62.01 325.46 62.01 326.46 62.01 327.46 62.01 328.46 62.01 329.46 62.01 330.46 62.01 331.46 62.01 332.46 62.01 333.46 62.01 334.46 62.01 335.46 62.01 336.46 62.01 337.46 62.01 338.46 62.01 347.46 02.62 348.46 02.90 349.46 03.18 350.46 03.26 351.46 03.54 352.46 03.76
02 Dec 2007 312.42 61.89 313.42 61.89 314.42 61.89 315.42 61.89 316.42 61.89 317.42 61.89 318.42 61.89 319.42 61.89 320.42 61.89 321.42 61.89 322.42 61.89 323.42 61.89 324.42 61.89 325.42 61.89 326.42 61.89 327.42 61.89 328.42 61.89 329.42 61.89 330.42 61.89 331.42 61.89 332.42 61.89 333.42 61.89 334.42 61.89 335.42 61.89 336.42 61.89 337.42 61.89 338.42 61.89 339.42 61.89 340.42 61.89 341.42 61.89 342.42 61.89 343.42 61.89 344.42 61.89
03 Dec 2007 311.37 61.67 312.37 61.67 313.37 61.67 314.37 61.67 315.37 61.67 316.37 61.67 317.37 61.67 318.37 61.67 319.37 61.67 320.37 61.67 321.37 61.67 322.37 61.67 323.37 61.67 324.37 61.67 325.37 61.67 326.37 61.67 327.37 61.67 328.37 61.67 329.37 61.67 330.37 61.67 331.37 61.67 332.37 61.67 333.37 61.67 334.37 61.67 335.37 61.67 336.37 61.67 337.37 61.67 338.37 61.67 339.37 61.67 340.37 61.67 341.37 61.67 342.37 61.67 343.37 61.67 344.37 61.67 345.37 61.67 346.37 61.67 347.37 61.67 348.37 61.67 349.37 61.67
04 Dec 2007 310.21 56.13 311.21 56.13 312.21 56.13 313.21 56.13 314.21 56.13 315.21 56.13 316.21 56.13 317.21 56.13 318.21 56.13 319.21 56.13 320.21 56.13 321.21 56.13 322.21 56.13 323.21 56.13 324.21 56.13 325.21 56.13 326.21 56.13 327.21 56.13 328.21 56.13 329.21 56.13 330.21 56.13 331.21 56.13 332.21 56.13 333.21 56.13 334.21 56.13 335.21 56.13 336.21 56.13 337.21 56.13 338.21 56.13 339.21 56.13 340.21 56.13 341.21 56.13 342.21 56.13 343.21 56.13 344.21 56.13 345.21 56.13 346.21 56.13 347.21 56.13 348.21 56.13 349.21 56.13
05 Dec 2007 309.16 58.16 310.16 58.16 311.16 58.16 312.16 58.16 313.16 58.16 314.16 58.16 315.16 58.16 316.16 58.16 317.16 58.16 318.16 58.16 319.16 58.16 320.16 58.16 321.16 58.16 322.16 58.16 323.16 58.16 324.16 58.16 325.16 58.16 326.16 58.16 327.16 58.16 328.16 58.16 329.16 58.16 330.16 58.16 331.16 58.16 332.16 58.16 333.16 58.16 334.16 58.16 335.16 58.16 336.16 58.16 337.16 58.16 338.16 58.16 339.16 58.16 340.16 58.16 341.16 58.16 342.16 58.16 343.16 58.16 344.16 58.16 345.16 58.16 346.16 58.16 347.16 58.16 348.16 58.16
06 Dec 2007 308.11 58.12 309.11 58.12 310.11 58.12 311.11 58.12 312.11 58.12 313.11 58.12 314.11 58.12 315.11 58.12 316.11 58.12 317.11 58.12 318.11 58.12 319.11 58.12 320.11 58.12 321.11 58.12 322.11 58.12 323.11 58.12 324.11 58.12 325.11 58.12 326.11 58.12 327.11 58.12 328.11 58.12 329.11 58.12 330.11 58.12 331.11 58.12 332.11 58.12 333.11 58.12 334.11 58.12 335.11 58.12 336.11 58.12 337.11 58.12 338.11 58.12 339.11 58.12 340.11 58.12 341.11 58.12 342.11 58.12 343.11 58.12 344.11 58.12 345.11 58.12 346.11 58.12 347.11 58.12
07 Dec 2007 307.05 58.08 308.05 58.08 309.05 58.08 310.05 58.08 311.05 58.08 312.05 58.08 313.05 58.08 314.05 58.08 315.05 58.08 316.05 58.08 317.05 58.08 318.05 58.08 319.05 58.08 320.05 58.08 321.05 58.08 322.05 58.08 323.05 58.08 324.05 58.08 325.05 58.08 326.05 58.08 327.05 58.08 328.05 58.08 329.05 58.08 330.05 58.08 331.05 58.08 332.05 58.08 333.05 58.08 334.05 58.08 335.05 58.08 336.05 58.08 337.05 58.08 338.05 58.08 339.05 58.08 340.05 58.08 341.05 58.08 342.05 58.08 343.05 58.08 344.05 58.08 345.05 58.08 346.05 58.08
08 Dec 2007 306.00 58.06 307.00 58.06 308.00 58.06 309.00 58.06 310.00 58.06 311.00 58.06 312.00 58.06 313.00 58.06 314.00 58.06 315.00 58.06 316.00 58.06 317.00 58.06 318.00 58.06 319.00 58.06 320.00 58.06 321.00 58.06 322.00 58.06 323.00 58.06 324.00 58.06 325.00 58.06 326.00 58.06 327.00 58.06 328.00 58.06 329.00 58.06 330.00 58.06 331.00 58.06 332.00 58.06 333.00 58.06 334.00 58.06 335.00 58.06 336.00 58.06 337.00 58.06 338.00 58.06 339.00 58.06 340.00 58.06 341.00 58.06 342.00 58.06 343.00 58.06 344.00 58.06 345.00 58.06
09 Dec 2007 304.94 58.05 305.94 58.05 306.94 58.05 307.94 58.05 308.94 58.05 309.94 58.05 310.94 58.05 311.94 58.05 312.94 58.05 313.94 58.05 314.94 58.05 315.94 58.05 316.94 58.05 317.94 58.05 318.94 58.05 319.94 58.05 320.94 58.05 321.94 58.05 322.94 58.05 323.94 58.05 324.94 58.05 325.94 58.05 326.94 58.05 327.94 58.05 328.94 58.05 329.94 58.05 330.94 58.05 331.94 58.05 332.94 58.05 333.94 58.05 334.94 58.05 335.94 58.05 336.94 58.05 337.94 58.05 338.94 58.05 339.94 58.05 340.94 58.05 341.94 58.05 342.94 58.05 343.94 58.05
10 Dec 2007 303.77 58.05 304.77 58.05 305.77 58.05 306.77 58.05 307.77 58.05 308.77 58.05 309.77 58.05 310.77 58.05 311.77 58.05 312.77 58.05 313.77 58.05 314.77 58.05 315.77 58.05 316.77 58.05 317.77 58.05 318.77 58.05 319.77 58.05 320.77 58.05 321.77 58.05 322.77 58.05 323.77 58.05 324.77 58.05 325.77 58.05 326.77 58.05 327.77 58.05 328.77 58.05 329.77 58.05 330.77 58.05 331.77 58.05 332.77 58.05 333.77 58.05 334.77 58.05 335.77 58.05 336.77 58.05 337.77 58.05 338.77 58.05 339.77 58.05 340.77 58.05 341.77 58.05 342.77 58.05 343.77 58.05
11 Dec 2007 302.70 58.05 303.70 58.05 304.70 58.05 305.70 58.05 306.70 58.05 307.70 58.05 308.70 58.05 309.70 58.05 310.70 58.05 311.70 58.05 312.70 58.05 313.70 58.05 314.70 58.05 315.70 58.05 316.70 58.05 317.70 58.05 318.70 58.05 319.70 58.05 320.70 58.05 321.70 58.05 322.70 58.05 323.70 58.05 324.70 58.05 325.70 58.05 326.70 58.05 327.70 58.05 328.70 58.05 329.70 58.05 330.70 58.05 331.70 58.05 332.70 58.05 333.70 58.05 334.70 58.05 335.70 58.05 336.70 58.05 337.70 58.05 338.70 58.05 339.70 58.05 340.70 58.05 341.70 58.05 342.70 58.05
12 Dec 2007 301.64 58.07 302.64 58.07 303.64 58.07 304.64 58.07 305.64 58.07 306.64 58.07 307.64 58.07 308.64 58.07 309.64 58.07 310.64 58.07 311.64 58.07 312.64 58.07 313.64 58.07 314.64 58.07 315.64 58.07 316.64 58.07 317.64 58.07 318.64 58.07 319.64 58.07 320.64 58.07 321.64 58.07 322.64 58.07 323.64 58.07 324.64 58.07 325.64 58.07 326.64 58.07 327.64 58.07 328.64 58.07 329.64 58.07 330.64 58.07 331.64 58.07 332.64 58.07 333.64 58.07 334.64 58.07 335.64 58.07 336.64 58.07 337.64 58.07 338.64 58.07 339.64 58.07 340.64 58.07 341.64 58.07
13 Dec 2007 300.57 58.09 301.57 58.09 302.57 58.09 303.57 58.09 304.57 58.09 305.57 58.09 306.57 58.09 307.57 58.09 308.57 58.09 309.57 58.09 310.57 58.09 311.57 58.09 312.57 58.09 313.57 58.09 314.57 58.09 315.57 58.09 316.57 58.09 317.57 58.09 318.57 58.09 319.57 58.09 320.57 58.09 321.57 58.09 322.57 58.09 323.57 58.09 324.57 58.09 325.57 58.09 326.57 58.09 327.57 58.09 328.57 58.09 329.57 58.09 330.57 58.09 331.57 58.09 332.57 58.09 333.57 58.09 334.57 58.09 335.57 58.09 336.57 58.09 337.57 58.09 338.57 58.09 339.57 58.09 340.57 58.09
14 Dec 2007 299.50 58.13 300.50 58.13 301.50 58.13 302.50 58.13 303.50 58.13 304.50 58.13 305.50 58.13 306.50 58.13 307.50 58.13 308.50 58.13 309.50 58.13 310.50 58.13 311.50 58.13 312.50 58.13 313.50 58.13 314.50 58.13 315.50 58.13 316.50 58.13 317.50 58.13 318.50 58.13 319.50 58.13 320.50 58.13 321.50 58.13 322.50 58.13 323.50 58.13 324.50 58.13 325.50 58.13 326.50 58.13 327.50 58.13 328.50 58.13 329.50 58.13 330.50 58.13 331.50 58.13 332.50 58.13 333.50 58.13 334.50 58.13 335.50 58.13 336.50 58.13 337.50 58.13 338.50 58.13 339.50 58.13
15 Dec 2007 298.43 57.95 299.43 58.17 300.43 58.17 301.43 58.17 302.43 58.17 303.43 58.17 304.43 58.17 305.43 58.17 306.43 58.17 307.43 58.17 308.43 58.17 309.43 58.17 310.43 58.17 311.43 58.17 312.43 58.17 313.43 58.17 314.43 58.17 315.43 58.17 316.43 58.17 317.43 58.17 318.43 58.17 319.43 58.17 320.43 58.17 321.43 58.17 322.43 58.17 323.43 58.17 324.43 58.17 325.43 58.17 326.43 58.17 327.43 58.17 328.43 58.17 329.43 58.17 330.43 58.17 331.43 58.17 332.43 58.17 333.43 58.17 334.43 58.17 335.43 58.17 336.43 58.17 337.43 58.17 338.43 58.17
16 Dec 2007 297.35 56.62 298.35 56.65 299.35 56.67 300.35 56.70 301.35 56.93 302.35 56.95 303.35 56.98 304.35 57.20 305.35 57.23 306.35 57.45 307.35 57.48 308.35 57.70 309.35 57.73 310.35 57.95 311.35 57.97 312.35 58.20 313.35 58.22 314.35 58.43 315.35 58.43 316.35 58.43 317.35 58.43 318.35 58.43 319.35 58.43 320.35 58.43 321.35 58.43 322.35 58.43 323.35 58.43 324.35 58.43 325.35 58.43 326.35 58.43 327.35 58.43 328.35 58.43 329.35 58.43 330.35 58.43 331.35 58.43 332.35 58.43 333.35 58.43 334.35 58.43 335.35 58.43 336.35 58.43 337.35 58.43
17 Dec 2007 296.13 55.00 297.13 55.04 298.13 55.27 299.13 55.30 300.13 55.33 301.13 55.37 302.13 55.60 303.13 55.63 304.13 55.85 305.13 55.88 306.13 55.91 307.13 56.14 308.13 56.17 309.13 56.39 310.13 56.42 311.13 56.64 312.13 56.67 313.13 56.89 314.13 57.12 315.13 57.14 316.13 57.37 317.13 57.59 318.13 57.62 319.13 57.84 320.13 58.07 321.13 58.29 322.13 58.49 323.13 58.49 324.13 58.49 325.13 58.49 326.13 58.49 327.13 58.49 328.13 58.49 329.13 58.49 330.13 58.49 331.13 58.49 332.13 58.49 333.13 58.49 334.13 58.49 335.13 58.49 336.13 58.49
18 Dec 2007 295.05 53.56 296.05 53.60 297.05 53.64 298.05 53.68 299.05 53.92 300.05 53.96 301.05 53.99 302.05 54.23 303.05 54.26 304.05 54.30 305.05 54.53 306.05 54.56 307.05 54.60 308.05 54.83 309.05 54.86 310.05 55.09 311.05 55.12 312.05 55.35 313.05 55.57 314.05 55.60 315.05 55.83 316.05 56.06 317.05 56.08 318.05 56.31 319.05 56.54 320.05 56.76 321.05 56.99 322.05 57.21 323.05 57.44 324.05 57.66 325.05 57.89 326.05 58.11 327.05 58.34 328.05 58.57 329.05 58.57 330.05 58.57 331.05 58.57 332.05 58.57 333.05 58.57 334.05 58.57 335.05 58.57
19 Dec 2007 293.97 52.04 294.97 52.09 295.97 52.14 296.97 52.19 297.97 52.24 298.97 52.48 299.97 52.53 300.97 52.57 301.97 52.61 302.97 52.85 303.97 52.89 304.97 52.93 305.97 53.17 306.97 53.21 307.97 53.44 308.97 53.48 309.97 53.71 310.97 53.75 311.97 53.98 312.97 54.01 313.97 54.25 314.97 54.48 315.97 54.71 316.97 54.74 317.97 54.97 318.97 55.20 319.97 55.43 320.97 55.65 321.97 55.88 322.97 56.11 323.97 56.34 324.97 56.56 325.97 56.79 326.97 57.02 327.97 57.25 328.97 57.47 329.97 57.70 330.97 57.93 331.97 58.15 332.97 58.38 333.97 58.61
20 Dec 2007 292.89 50.44 293.89 50.50 294.89 50.56 295.89 50.62 296.89 50.67 297.89 50.93 298.89 50.98 299.89 51.03 300.89 51.08 301.89 51.13 302.89 51.38 303.89 51.43 304.89 51.47 305.89 51.72 306.89 51.76 307.89 52.01 308.89 52.05 309.89 52.29 310.89 52.33 311.89 52.57 312.89 52.61 313.89 52.84 314.89 53.08 315.89 53.11 316.89 53.35 317.89 53.58 318.89 53.82 319.89 54.05 320.89 54.28 321.89 54.51 322.89 54.75 323.89 54.98 324.89 55.21 325.89 55.44 326.89 55.67 327.89 55.90 328.89 56.12 329.89 56.35 330.89 56.58 331.89 56.81 332.89 57.04
21 Dec 2007 291.81 48.75 292.81 48.82 293.81 48.89 294.81 49.16 295.81 49.22 296.81 49.28 297.81 49.35 298.81 49.41 299.81 49.47 300.81 49.53 301.81 49.78 302.81 49.84 303.81 49.90 304.81 49.95 305.81 50.20 306.81 50.25 307.81 50.50 308.81 50.55 309.81 50.60 310.81 50.85 311.81 51.09 312.81 51.14 313.81 51.38 314.81 51.62 315.81 51.67 316.81 51.91 317.81 52.15 318.81 52.39 319.81 52.62 320.81 52.86 321.81 53.10 322.81 53.33 323.81 53.57 324.81 53.80 325.81 54.04 326.81 54.27 327.81 54.51 328.81 54.74 329.81 54.97 330.81 55.20 331.81 55.43
22 Dec 2007 290.73 47.17 291.73 47.25 292.73 47.32 293.73 47.40 294.73 47.48 295.73 47.55 296.73 47.62 297.73 47.69 298.73 47.76 299.73 47.83 300.73 47.90 301.73 48.16 302.73 48.23 303.73 48.29 304.73 48.35 305.73 48.61 306.73 48.67 307.73 48.73 308.73 48.99 309.73 49.04 310.73 49.30 311.73 49.35 312.73 49.60 313.73 49.85 314.73 49.90 315.73 50.15 316.73 50.40 317.73 50.65 318.73 50.89 319.73 51.14 320.73 51.38 321.73 51.62 322.73 51.87 323.73 52.11 324.73 52.35 325.73 52.59 326.73 52.83 327.73 53.06 328.73 53.30 329.73 53.54 330.73 53.77
23 Dec 2007 289.64 45.49 290.64 45.58 291.64 45.67 292.64 45.55 293.64 45.64 294.64 45.72 295.64 45.80 296.64 45.88 297.64 45.96 298.64 46.04 299.64 46.32 300.64 46.39 301.64 46.47 302.64 46.54 303.64 46.61 304.64 46.68 305.64 46.95 306.64 47.02 307.64 47.08 308.64 47.35 309.64 47.41 310.64 47.67 311.64 47.74 312.64 48.00 313.64 48.25 314.64 48.31 315.64 48.57 316.64 48.82 317.64 49.08 318.64 49.33 319.64 49.58 320.64 49.83 321.64 50.08 322.64 50.33 323.64 50.58 324.64 50.83 325.64 51.07 326.64 51.32 327.64 51.56 328.64 51.80 329.64 52.05
24 Dec 2007 288.55 43.74 289.55 43.63 290.55 43.73 291.55 43.82 292.55 43.91 293.55 44.00 294.55 44.09 295.55 44.18 296.55 44.27 297.55 44.36 298.55 44.44 299.55 44.53 300.55 44.61 301.55 44.69 302.55 44.77 303.55 44.85 304.55 45.13 305.55 45.21 306.55 45.28 307.55 45.56 308.55 45.63 309.55 45.70 310.55 45.97 311.55 46.04 312.55 46.31 313.55 46.58 314.55 46.64 315.55 46.91 316.55 47.17 317.55 47.43 318.55 47.69 319.55 47.95 320.55 48.21 321.55 48.47 322.55 48.72 323.55 48.98 324.55 49.23 325.55 49.49 326.55 49.74 327.55 49.99 328.55 50.24
25 Dec 2007 287.47 41.72 288.47 41.82 289.47 41.92 290.47 42.02 291.47 42.12 292.47 42.21 293.47 42.11 294.47 42.20 295.47 42.30 296.47 42.39 297.47 42.49 298.47 42.58 299.47 42.67 300.47 42.76 301.47 42.85 302.47 42.93 303.47 43.22 304.47 43.30 305.47 43.39 306.47 43.47 307.47 43.75 308.47 43.83 309.47 43.91 310.47 44.19 311.47 44.27 312.47 44.55 313.47 44.82 314.47 44.89 315.47 45.17 316.47 45.44 317.47 45.71 318.47 45.97 319.47 46.24 320.47 46.51 321.47 46.77 322.47 47.04 323.47 47.30 324.47 47.56 325.47 47.82 326.47 48.08 327.47 48.34
26 Dec 2007 286.38 39.46 287.38 39.76 288.38 40.06 289.38 40.16 290.38 40.06 291.38 40.16 292.38 40.26 293.38 40.36 294.38 40.46 295.38 40.56 296.38 40.66 297.38 40.75 298.38 40.85 299.38 40.94 300.38 41.04 301.38 41.13 302.38 41.22 303.38 41.32 304.38 41.41 305.38 41.50 306.38 41.59 307.38 41.88 308.38 41.96 309.38 42.05 310.38 42.33 311.38 42.42 312.38 42.70 313.38 42.98 314.38 43.06 315.38 43.34 316.38 43.62 317.38 43.90 318.38 44.18 319.38 44.45 320.38 44.72 321.38 45.00 322.38 45.27 323.38 45.54 324.38 45.81 325.38 46.08 326.38 46.34
27 Dec 2007 285.29 37.17 286.29 37.47 287.29 37.77 288.29 38.07 289.29 38.17 290.29 38.27 291.29 38.37 292.29 38.47 293.29 38.55 294.29 38.47 295.29 38.57 296.29 38.67 297.29 38.77 298.29 38.87 299.29 38.97 300.29 39.06 301.29 39.16 302.29 39.26 303.29 39.35 304.29 39.45 305.29 39.54 306.29 39.84 307.29 39.93 308.29 40.02 309.29 40.31 310.29 40.40 311.29 40.49 312.29 40.78 313.29 41.07 314.29 41.16 315.29 41.44 316.29 41.73 317.29 42.01 318.29 42.30 319.29 42.58 320.29 42.86 321.29 43.14 322.29 43.42 323.29 43.70 324.29 43.97 325.29 44.25
28 Dec 2007 284.20 34.88 285.20 35.18 286.20 35.47 287.20 35.77 288.20 36.07 289.20 36.36 290.20 36.26 291.20 36.36 292.20 36.46 293.20 36.56 294.20 36.65 295.20 36.75 296.20 36.65 297.20 36.75 298.20 36.85 299.20 36.95 300.20 37.04 301.20 37.14 302.20 37.24 303.20 37.34 304.20 37.64 305.20 37.73 306.20 37.83 307.20 37.93 308.20 38.02 309.20 38.32 310.20 38.41 311.20 38.70 312.20 38.80 313.20 39.09 314.20 39.18 315.20 39.47 316.20 39.76 317.20 40.05 318.20 40.34 319.20 40.63 320.20 40.92 321.20 41.20 322.20 41.49 323.20 41.77 324.20 42.05
29 Dec 2007 283.11 32.60 284.11 32.89 285.11 33.18 286.11 33.47 287.11 33.76 288.11 34.05 289.11 34.35 290.11 34.44 291.11 34.33 292.11 34.43 293.11 34.52 294.11 34.62 295.11 34.71 296.11 34.81 297.11 34.91 298.11 35.00 299.11 35.10 300.11 35.20 301.11 35.29 302.11 35.39 303.11 35.49 304.11 35.58 305.11 35.68 306.11 35.78 307.11 35.88 308.11 36.17 309.11 36.27 310.11 36.36 311.11 36.66 312.11 36.76 313.11 37.05 314.11 37.15 315.11 37.44 316.11 37.73 317.11 38.03 318.11 38.32 319.11 38.61 320.11 38.90 321.11 39.19 322.11 39.48 323.11 39.77
30 Dec 2007 282.02 30.34 283.02 30.54 284.02 30.88 285.02 31.01 286.02 31.47 287.02 31.76 288.02 32.04 289.02 32.33 290.02 32.42 291.02 32.31 292.02 32.40 293.02 32.48 294.02 32.58 295.02 32.67 296.02 32.76 297.02 32.85 298.02 32.94 299.02 33.04 300.02 33.13 301.02 33.22 302.02 33.32 303.02 33.41 304.02 33.51 305.02 33.60 306.02 33.70 307.02 33.79 308.02 34.09 309.02 34.18 310.02 34.28 311.02 34.58 312.02 34.67 313.02 34.97 314.02 35.06 315.02 35.36 316.02 35.65 317.02 35.95 318.02 36.24 319.02 36.54 320.02 36.83 321.02 37.13 322.02 37.42
31 Dec 2007 280.93 27.71 281.93 27.80 282.93 27.90 283.93 28.21 284.93 28.32 285.93 28.43 286.93 28.74 287.93 28.86 288.93 29.38 289.93 29.90 290.93 30.28 291.93 30.37 292.93 30.45 293.93 30.53 294.93 30.62 295.93 30.70 296.93 30.79 297.93 30.88 298.93 30.97 299.93 31.05 300.93 31.14 301.93 31.23 302.93 31.32 303.93 31.41 304.93 31.51 305.93 31.60 306.93 31.89 307.93 31.98 308.93 32.08 309.93 32.37 310.93 32.46 311.93 32.56 312.93 32.85 313.93 32.95 314.93 33.24 315.93 33.54 316.93 33.83 317.93 34.12 318.93 34.42 319.93 34.71 320.93 35.01
01 Jan 2008 279.84 26.22 280.84 26.25 281.84 26.29 282.84 26.33 283.84 26.38 284.84 26.64 285.84 26.71 286.84 26.85 287.84 27.12 288.84 27.39 289.84 27.47 290.84 27.54 291.84 28.01 292.84 28.51 293.84 29.02 294.84 29.45 295.84 29.52 296.84 29.60 297.84 29.68 298.84 29.77 299.84 29.85 300.84 29.93 301.84 30.01 302.84 30.10 303.84 30.18 304.84 30.27 305.84 30.55 306.84 30.64 307.84 30.73 308.84 30.82 309.84 31.11 310.84 31.20 311.84 31.29 312.84 31.58 313.84 31.87 314.84 31.96 315.84 32.25 316.84 32.54 317.84 32.84 318.84 33.13 319.84 33.42
02 Jan 2008 278.75 25.43 279.75 25.40 280.75 25.57 281.75 25.56 282.75 25.55 283.75 25.74 284.75 25.95 285.75 26.21 286.75 26.48 287.75 26.74 288.75 27.01 289.75 27.07 290.75 27.14 291.75 27.21 292.75 27.28 293.75 27.35 294.75 27.55 295.75 28.02 296.75 28.50 297.75 28.98 298.75 29.31 299.75 29.39 300.75 29.46 301.75 29.54 302.75 29.62 303.75 29.69 304.75 29.77 305.75 30.05 306.75 30.14 307.75 30.22 308.75 30.30 309.75 30.58 310.75 30.67 311.75 30.95 312.75 31.04 313.75 31.32 314.75 31.41 315.75 31.70 316.75 31.99 317.75 32.27 318.75 32.56
03 Jan 2008 277.66 24.86 278.66 24.98 279.66 25.10 280.66 25.03 281.66 25.16 282.66 25.10 283.66 25.35 284.66 25.60 285.66 25.86 286.66 26.32 287.66 26.58 288.66 26.83 289.66 26.69 290.66 26.76 291.66 26.82 292.66 26.88 293.66 26.94 294.66 27.01 295.66 27.07 296.66 27.14 297.66 27.40 298.66 27.80 299.66 28.25 300.66 28.70 301.66 29.16 302.66 29.35 303.66 29.42 304.66 29.49 305.66 29.77 306.66 29.84 307.66 29.92 308.66 29.99 309.66 30.27 310.66 30.35 311.66 30.63 312.66 30.70 313.66 30.98 314.66 31.07 315.66 31.35 316.66 31.63 317.66 31.91
04 Jan 2008 276.57 24.80 277.57 24.68 278.57 24.76 279.57 24.85 280.57 24.94 281.57 24.91 282.57 25.16 283.57 25.41 284.57 25.66 285.57 25.91 286.57 26.17 287.57 26.42 288.57 26.67 289.57 26.73 290.57 26.78 291.57 26.84 292.57 26.89 293.57 26.95 294.57 27.01 295.57 27.07 296.57 27.13 297.57 27.19 298.57 27.25 299.57 27.31 300.57 27.46 301.57 27.87 302.57 28.28 303.57 28.71 304.57 29.14 305.57 29.50 306.57 29.77 307.57 29.83 308.57 29.90 309.57 30.17 310.57 30.24 311.57 30.52 312.57 30.59 313.57 30.86 314.57 30.94 315.57 31.21 316.57 31.49
05 Jan 2008 275.47 24.58 276.47 24.62 277.47 24.48 278.47 24.53 279.47 24.59 280.47 24.74 281.47 24.99 282.47 25.23 283.47 25.48 284.47 25.73 285.47 25.98 286.47 26.22 287.47 26.47 288.47 26.52 289.47 26.56 290.47 26.62 291.47 26.67 292.47 26.72 293.47 26.78 294.47 27.03 295.47 27.04 296.47 27.13 297.47 27.19 298.47 27.24 299.47 27.30 300.47 27.36 301.47 27.41 302.47 27.67 303.47 27.73 304.47 28.03 305.47 28.41 306.47 28.80 307.47 29.20 308.47 29.60 309.47 30.01 310.47 30.16 311.47 30.23 312.47 30.50 313.47 30.76 314.47 30.83 315.47 31.10
06 Jan 2008 274.38 24.30 275.38 24.33 276.38 24.36 277.38 24.40 278.38 24.43 279.38 24.57 280.38 24.82 281.38 25.06 282.38 25.31 283.38 25.55 284.38 25.80 285.38 26.04 286.38 26.20 287.38 26.26 288.38 26.32 289.38 26.38 290.38 26.45 291.38 26.52 292.38 26.60 293.38 26.68 294.38 26.76 295.38 26.85 296.38 26.94 297.38 27.01 298.38 27.06 299.38 27.25 300.38 27.36 301.38 27.42 302.38 27.47 303.38 27.52 304.38 27.78 305.38 27.83 306.38 27.93 307.38 28.28 308.38 28.63 309.38 28.99 310.38 29.36 311.38 29.73 312.38 30.11 313.38 30.50 314.38 30.75
07 Jan 2008 273.29 22.26 274.29 22.28 275.29 22.29 276.29 22.31 277.29 22.33 278.29 22.53 279.29 22.77 280.29 23.01 281.29 23.26 282.29 23.50 283.29 23.75 284.29 23.99 285.29 24.14 286.29 24.17 287.29 24.21 288.29 24.25 289.29 24.29 290.29 24.34 291.29 24.39 292.29 24.64 293.29 24.69 294.29 24.74 295.29 24.80 296.29 24.86 297.29 24.93 298.29 25.00 299.29 25.27 300.29 25.31 301.29 25.56 302.29 25.61 303.29 25.66 304.29 25.71 305.29 25.96 306.29 26.01 307.29 26.06 308.29 26.31 309.29 26.42 310.29 26.75 311.29 27.07 312.29 27.40 313.29 27.74
08 Jan 2008 272.20 20.06 273.20 20.06 274.20 20.07 275.20 20.08 276.20 20.08 277.20 20.23 278.20 20.47 279.20 20.72 280.20 20.96 281.20 21.21 282.20 21.45 283.20 21.70 284.20 21.94 285.20 22.00 286.20 22.02 287.20 22.04 288.20 22.07 289.20 22.09 290.20 22.12 291.20 22.15 292.20 22.18 293.20 22.41 294.20 22.44 295.20 22.48 296.20 22.52 297.20 22.76 298.20 22.81 299.20 22.85 300.20 23.10 301.20 23.29 302.20 23.34 303.20 23.58 304.20 23.63 305.20 23.67 306.20 23.92 307.20 23.97 308.20 24.01 309.20 24.26 310.20 24.31 311.20 24.56 312.20 24.81
09 Jan 2008 271.11 17.83 272.11 17.83 273.11 17.83 274.11 17.83 275.11 17.83 276.11 18.04 277.11 18.29 278.11 18.53 279.11 18.78 280.11 19.03 281.11 19.28 282.11 19.52 283.11 19.65 284.11 19.86 285.11 19.87 286.11 19.88 287.11 19.89 288.11 19.90 289.11 19.91 290.11 20.13 291.11 20.14 292.11 20.16 293.11 20.17 294.11 20.39 295.11 20.41 296.11 20.44 297.11 20.66 298.11 20.69 299.11 20.91 300.11 21.12 301.11 21.16 302.11 21.40 303.11 21.45 304.11 21.49 305.11 21.74 306.11 21.78 307.11 22.02 308.11 22.07 309.11 22.31 310.11 22.36 311.11 22.60
10 Jan 2008 270.02 15.45 271.02 15.45 272.02 15.44 273.02 15.44 274.02 15.43 275.02 15.63 276.02 15.88 277.02 16.13 278.02 16.38 279.02 16.64 280.02 16.89 281.02 17.14 282.02 17.39 283.02 17.41 284.02 17.41 285.02 17.61 286.02 17.61 287.02 17.61 288.02 17.61 289.02 17.81 290.02 17.82 291.02 17.82 292.02 18.03 293.02 18.04 294.02 18.04 295.02 18.25 296.02 18.26 297.02 18.47 298.02 18.69 299.02 18.77 300.02 18.81 301.02 19.05 302.02 19.10 303.02 19.14 304.02 19.38 305.02 19.43 306.02 19.67 307.02 19.71 308.02 19.95 309.02 20.00 310.02 20.24
11 Jan 2008 268.94 13.11 269.94 13.10 270.94 13.09 271.94 13.08 272.94 13.08 273.94 13.19 274.94 13.45 275.94 13.71 276.94 13.97 277.94 14.23 278.94 14.48 279.94 14.74 280.94 14.99 281.94 15.02 282.94 15.21 283.94 15.21 284.94 15.20 285.94 15.40 286.94 15.39 287.94 15.39 288.94 15.59 289.94 15.58 290.94 15.78 291.94 15.78 292.94 15.98 293.94 15.98 294.94 16.09 295.94 16.14 296.94 16.39 297.94 16.43 298.94 16.48 299.94 16.72 300.94 16.77 301.94 16.81 302.94 17.05 303.94 17.10 304.94 17.34 305.94 17.38 306.94 17.63 307.94 17.67 308.94 17.91
12 Jan 2008 267.85 10.70 268.85 10.69 269.85 10.68 270.85 10.88 271.85 10.87 272.85 10.86 273.85 11.10 274.85 11.37 275.85 11.63 276.85 11.90 277.85 12.16 278.85 12.42 279.85 12.68 280.85 12.94 281.85 12.98 282.85 12.97 283.85 13.12 284.85 13.15 285.85 13.24 286.85 13.29 287.85 13.35 288.85 13.40 289.85 13.45 290.85 13.51 291.85 13.76 292.85 13.81 293.85 13.86 294.85 13.91 295.85 13.96 296.85 14.21 297.85 14.26 298.85 14.31 299.85 14.55 300.85 14.60 301.85 14.65 302.85 14.89 303.85 14.94 304.85 15.18 305.85 15.23 306.85 15.47 307.85 15.71
13 Jan 2008 266.76 08.11 267.76 08.30 268.76 08.29 269.76 08.28 270.76 08.27 271.76 08.46 272.76 08.71 273.76 08.98 274.76 09.25 275.76 09.53 276.76 09.80 277.76 10.07 278.76 10.34 279.76 10.40 280.76 10.47 281.76 10.34 282.76 10.40 283.76 10.67 284.76 10.73 285.76 10.79 286.76 10.86 287.76 10.92 288.76 10.98 289.76 11.03 290.76 11.09 291.76 11.15 292.76 11.41 293.76 11.46 294.76 11.52 295.76 11.57 296.76 11.83 297.76 11.88 298.76 11.93 299.76 12.18 300.76 12.23 301.76 12.48 302.76 12.57 303.76 12.78 304.76 12.95 305.76 13.15 306.76 13.34
14 Jan 2008 265.68 65.48 266.68 65.48 267.68 65.48 268.68 65.48 269.68 65.48 270.68 65.48 271.68 65.48 272.68 06.47 273.68 06.75 274.68 07.03 275.68 07.31 276.68 07.59 277.68 07.67 278.68 07.74 279.68 07.82 280.68 07.89 281.68 07.96 282.68 08.04 283.68 08.11 284.68 08.18 285.68 08.25 286.68 08.32 287.68 08.38 288.68 08.45 289.68 08.72 290.68 08.78 291.68 08.84 292.68 08.97 293.68 09.17 294.68 09.35 295.68 09.53 296.68 09.72 297.68 09.91 298.68 10.10 299.68 10.29 300.68 10.47 301.68 10.66 302.68 10.85 303.68 11.04 304.68 11.23 305.68 11.42
15 Jan 2008 264.59 65.13 265.59 65.13 266.59 65.13 267.59 65.13 268.59 65.13 269.59 65.13 270.59 65.13 271.59 65.13 272.59 65.13 273.59 65.13 274.59 65.13 275.59 65.13 276.59 65.13 277.59 65.13 278.59 65.13 279.59 05.22 280.59 05.30 281.59 05.38 282.59 05.46 283.59 05.64 284.59 05.83 285.59 06.02 286.59 06.21 287.59 06.40 288.59 06.58 289.59 06.77 290.59 06.96 291.59 07.15 292.59 07.33 293.59 07.52 294.59 07.71 295.59 07.89 296.59 08.08 297.59 08.27 298.59 08.45 299.59 08.64 300.59 08.82 301.59 09.01 302.59 09.20 303.59 09.38 304.59 09.57
16 Jan 2008 263.51 64.77 264.51 64.77 265.51 64.77 266.51 64.77 267.51 64.77 268.51 64.77 269.51 64.77 270.51 64.77 271.51 64.77 272.51 64.77 273.51 64.77 274.51 64.77 275.51 64.77 276.51 64.77 277.51 64.77 278.51 64.77 279.51 64.77 280.51 64.77 281.51 64.77 282.51 64.77 283.51 64.77 284.51 64.77 285.51 04.41 286.51 04.60 287.51 04.79 288.51 04.98 289.51 05.17 290.51 05.35 291.51 05.54 292.51 05.68 293.51 05.92 294.51 06.03 295.51 06.29 296.51 06.37 297.51 06.65 298.51 06.72 299.51 06.99 300.51 07.22 301.51 07.32 302.51 07.59 303.51 07.77
17 Jan 2008 262.43 64.43 263.43 64.43 264.43 64.43 265.43 64.43 266.43 64.43 267.43 64.43 268.43 64.43 269.43 64.43 270.43 64.43 271.43 64.43 272.43 64.43 273.43 64.43 274.43 64.43 275.43 64.43 276.43 64.43 277.43 64.43 278.43 64.43 279.43 64.43 280.43 64.43 281.43 64.43 282.43 64.43 283.43 64.43 284.43 64.43 285.43 64.43 286.43 64.43 287.43 64.43 288.43 64.43 289.43 64.43 290.43 64.43 291.43 03.26 292.43 03.34 293.43 03.63 294.43 03.71 295.43 03.99 296.43 04.07 297.43 04.35 298.43 04.63 299.43 04.71 300.43 04.98 301.43 05.26 302.43 05.53
18 Jan 2008 261.35 64.08 262.35 64.08 263.35 64.08 264.35 64.08 265.35 64.08 266.35 64.08 267.35 64.08 268.35 64.08 269.35 64.08 270.35 64.08 271.35 64.08 272.35 64.08 273.35 64.08 274.35 64.08 275.35 64.08 276.35 64.08 277.35 64.08 278.35 64.08 279.35 64.08 280.35 64.08 281.35 64.08 282.35 64.08 283.35 64.08 284.35 64.08 285.35 64.08 286.35 64.08 287.35 64.08 288.35 64.08 289.35 64.08 290.35 64.08 291.35 64.08 292.35 64.08 293.35 64.08 294.35 64.08 295.35 64.08 296.35 64.08 297.35 64.08 299.35 02.61 300.35 02.89 301.35 03.18
19 Jan 2008 260.27 64.93 261.27 64.93 262.27 64.93 263.27 64.93 264.27 64.93 265.27 64.93 266.27 64.93 267.27 64.93 268.27 64.93 269.27 64.93 270.27 64.93 271.27 64.93 272.27 64.93 273.27 64.93 274.27 64.93 275.27 64.93 276.27 64.93 277.27 64.93 278.27 64.93 279.27 64.93 280.27 64.93 281.27 64.93 282.27 64.93 283.27 64.93 284.27 64.93 285.27 64.93 286.27 64.93 287.27 64.93 288.27 64.93 289.27 64.93 290.27 64.93 291.27 64.93 292.27 64.93 293.27 64.93 294.27 64.93 295.27 64.93 296.27 64.93 297.27 64.93 298.27 64.93 299.27 64.93 300.27 64.93
20 Jan 2008 259.35 56.51 260.35 56.51 261.35 56.51 262.35 56.51 263.35 56.51 264.35 56.51 265.35 56.51 266.35 56.51 267.35 56.51 268.35 56.51 269.35 56.51 270.35 56.51 271.35 56.51 272.35 56.51 273.35 56.51 274.35 56.51 275.35 56.51 276.35 56.51 277.35 56.51 278.35 56.51 279.35 56.51 280.35 56.51 281.35 56.51 282.35 56.51 283.35 56.51 284.35 56.51 285.35 56.51 286.35 56.51 287.35 56.51 288.35 56.51 289.35 56.51 290.35 56.51 291.35 56.51 292.35 56.51 293.35 56.51 294.35 56.51 295.35 56.51 296.35 56.51 297.35 56.51 298.35 56.51 299.35 56.51
21 Jan 2008 258.27 59.47 259.27 59.47 260.27 59.47 261.27 59.47 262.27 59.47 263.27 59.47 264.27 59.47 265.27 59.47 266.27 59.47 267.27 59.47 268.27 59.47 269.27 59.47 270.27 59.47 271.27 59.47 272.27 59.47 273.27 59.47 274.27 59.47 275.27 59.47 276.27 59.47 277.27 59.47 278.27 59.47 279.27 59.47 280.27 59.47 281.27 59.47 282.27 59.47 283.27 59.47 284.27 59.47 285.27 59.47 286.27 59.47 287.27 59.47 288.27 59.47 289.27 59.47 290.27 59.47 291.27 59.47 292.27 59.47 293.27 59.47 294.27 59.47 295.27 59.47 296.27 59.47 297.27 59.47 298.27 59.47
22 Jan 2008 257.20 59.34 258.20 59.34 259.20 59.34 260.20 59.34 261.20 59.34 262.20 59.34 263.20 59.34 264.20 59.34 265.20 59.34 266.20 59.34 267.20 59.34 268.20 59.34 269.20 59.34 270.20 59.34 271.20 59.34 272.20 59.34 273.20 59.34 274.20 59.34 275.20 59.34 276.20 59.34 277.20 59.34 278.20 59.34 279.20 59.34 280.20 59.34 281.20 59.34 282.20 59.34 283.20 59.34 284.20 59.34 285.20 59.34 286.20 59.34 287.20 59.34 288.20 59.34 289.20 59.34 290.20 59.34 291.20 59.34 292.20 59.34 293.20 59.34 294.20 59.34 295.20 59.34 296.20 59.34 297.20 59.34
23 Jan 2008 256.13 59.03 257.13 59.03 258.13 59.03 259.13 59.03 260.13 59.03 261.13 59.03 262.13 59.03 263.13 59.03 264.13 59.03 265.13 59.03 266.13 59.03 267.13 59.03 268.13 59.03 269.13 59.03 270.13 59.03 271.13 59.03 272.13 59.03 273.13 59.03 274.13 59.03 275.13 59.03 276.13 59.03 277.13 59.03 278.13 59.03 279.13 59.03 280.13 59.03 281.13 59.03 282.13 59.03 283.13 59.03 284.13 59.03 285.13 59.03 286.13 59.03 287.13 59.03 288.13 59.03 289.13 59.03 290.13 59.03 291.13 59.03 292.13 59.03 293.13 59.03 294.13 59.03 295.13 59.03 296.13 59.03
24 Jan 2008 255.06 58.93 256.06 58.93 257.06 58.93 258.06 58.93 259.06 58.93 260.06 58.93 261.06 58.93 262.06 58.93 263.06 58.93 264.06 58.93 265.06 58.93 266.06 58.93 267.06 58.93 268.06 58.93 269.06 58.93 270.06 58.93 271.06 58.93 272.06 58.93 273.06 58.93 274.06 58.93 275.06 58.93 276.06 58.93 277.06 58.93 278.06 58.93 279.06 58.93 280.06 58.93 281.06 58.93 282.06 58.93 283.06 58.93 284.06 58.93 285.06 58.93 286.06 58.93 287.06 58.93 288.06 58.93 289.06 58.93 290.06 58.93 291.06 58.93 292.06 58.93 293.06 58.93 294.06 58.93 295.06 58.93
25 Jan 2008 254.00 58.64 255.00 58.64 256.00 58.64 257.00 58.64 258.00 58.64 259.00 58.64 260.00 58.64 261.00 58.64 262.00 58.64 263.00 58.64 264.00 58.64 265.00 58.64 266.00 58.64 267.00 58.64 268.00 58.64 269.00 58.64 270.00 58.64 271.00 58.64 272.00 58.64 273.00 58.64 274.00 58.64 275.00 58.64 276.00 58.64 277.00 58.64 278.00 58.64 279.00 58.64 280.00 58.64 281.00 58.64 282.00 58.64 283.00 58.64 284.00 58.64 285.00 58.64 286.00 58.64 287.00 58.64 288.00 58.64 289.00 58.64 290.00 58.64 291.00 58.64 292.00 58.64 293.00 58.64 294.00 58.64
26 Jan 2008 252.93 58.55 253.93 58.55 254.93 58.55 255.93 58.55 256.93 58.55 257.93 58.55 258.93 58.55 259.93 58.55 260.93 58.55 261.93 58.55 262.93 58.55 263.93 58.55 264.93 58.55 265.93 58.55 266.93 58.55 267.93 58.55 268.93 58.55 269.93 58.55 270.93 58.55 271.93 58.55 272.93 58.55 273.93 58.55 274.93 58.55 275.93 58.55 276.93 58.55 277.93 58.55 278.93 58.55 279.93 58.55 280.93 58.55 281.93 58.55 282.93 58.55 283.93 58.55 284.93 58.55 285.93 58.55 286.93 58.55 287.93 58.55 288.93 58.55 289.93 58.55 290.93 58.55 291.93 58.55 292.93 58.55
27 Jan 2008 251.98 58.48 252.98 58.48 253.98 58.48 254.98 58.48 255.98 58.48 256.98 58.48 257.98 58.48 258.98 58.48 259.98 58.48 260.98 58.48 261.98 58.48 262.98 58.48 263.98 58.48 264.98 58.48 265.98 58.48 266.98 58.48 267.98 58.48 268.98 58.48 269.98 58.48 270.98 58.48 271.98 58.48 272.98 58.48 273.98 58.48 274.98 58.48 275.98 58.48 276.98 58.48 277.98 58.48 278.98 58.48 279.98 58.48 280.98 58.48 281.98 58.48 282.98 58.48 283.98 58.48 284.98 58.48 285.98 58.48 286.98 58.48 287.98 58.48 288.98 58.48 289.98 58.48 290.98 58.48
28 Jan 2008 250.92 58.42 251.92 58.42 252.92 58.42 253.92 58.42 254.92 58.42 255.92 58.42 256.92 58.42 257.92 58.42 258.92 58.42 259.92 58.42 260.92 58.42 261.92 58.42 262.92 58.42 263.92 58.42 264.92 58.42 265.92 58.42 266.92 58.42 267.92 58.42 268.92 58.42 269.92 58.42 270.92 58.42 271.92 58.42 272.92 58.42 273.92 58.42 274.92 58.42 275.92 58.42 276.92 58.42 277.92 58.42 278.92 58.42 279.92 58.42 280.92 58.42 281.92 58.42 282.92 58.42 283.92 58.42 284.92 58.42 285.92 58.42 286.92 58.42 287.92 58.42 288.92 58.42 289.92 58.42
29 Jan 2008 249.86 58.17 250.86 58.17 251.86 58.17 252.86 58.17 253.86 58.17 254.86 58.17 255.86 58.17 256.86 58.17 257.86 58.17 258.86 58.17 259.86 58.17 260.86 58.17 261.86 58.17 262.86 58.17 263.86 58.17 264.86 58.17 265.86 58.17 266.86 58.17 267.86 58.17 268.86 58.17 269.86 58.17 270.86 58.17 271.86 58.17 272.86 58.17 273.86 58.17 274.86 58.17 275.86 58.17 276.86 58.17 277.86 58.17 278.86 58.17 279.86 58.17 280.86 58.17 281.86 58.17 282.86 58.17 283.86 58.17 284.86 58.17 285.86 58.17 286.86 58.17 287.86 58.17 288.86 58.17
30 Jan 2008 248.81 58.12 249.81 58.12 250.81 58.12 251.81 58.12 252.81 58.12 253.81 58.12 254.81 58.12 255.81 58.12 256.81 58.12 257.81 58.12 258.81 58.12 259.81 58.12 260.81 58.12 261.81 58.12 262.81 58.12 263.81 58.12 264.81 58.12 265.81 58.12 266.81 58.12 267.81 58.12 268.81 58.12 269.81 58.12 270.81 58.12 271.81 58.12 272.81 58.12 273.81 58.12 274.81 58.12 275.81 58.12 276.81 58.12 277.81 58.12 278.81 58.12 279.81 58.12 280.81 58.12 281.81 58.12 282.81 58.12 283.81 58.12 284.81 58.12 285.81 58.12 286.81 58.12 287.81 58.12
31 Jan 2008 247.76 57.13 248.76 57.16 249.76 57.38 250.76 57.40 251.76 57.43 252.76 57.65 253.76 57.67 254.76 57.70 255.76 57.92 256.76 57.94 257.76 58.09 258.76 58.09 259.76 58.09 260.76 58.09 261.76 58.09 262.76 58.09 263.76 58.09 264.76 58.09 265.76 58.09 266.76 58.09 267.76 58.09 268.76 58.09 269.76 58.09 270.76 58.09 271.76 58.09 272.76 58.09 273.76 58.09 274.76 58.09 275.76 58.09 276.76 58.09 277.76 58.09 278.76 58.09 279.76 58.09 280.76 58.09 281.76 58.09 282.76 58.09 283.76 58.09 284.76 58.09 285.76 58.09 286.76 58.09
01 Feb 2008 246.71 55.81 247.71 55.83 248.71 55.86 249.71 55.89 250.71 56.12 251.71 56.14 252.71 56.17 253.71 56.39 254.71 56.42 255.71 56.44 256.71 56.67 257.71 56.69 258.71 56.91 259.71 56.93 260.71 57.16 261.71 57.18 262.71 57.40 263.71 57.42 264.71 57.64 265.71 57.86 266.71 57.89 267.71 58.06 268.71 58.06 269.71 58.06 270.71 58.06 271.71 58.06 272.71 58.06 273.71 58.06 274.71 58.06 275.71 58.06 276.71 58.06 277.71 58.06 278.71 58.06 279.71 58.06 280.71 58.06 281.71 58.06 282.71 58.06 283.71 58.06 284.71 58.06 285.71 58.06
02 Feb 2008 245.78 54.28 246.78 54.31 247.78 54.35 248.78 54.58 249.78 54.61 250.78 54.64 251.78 54.87 252.78 54.90 253.78 54.93 254.78 55.16 255.78 55.19 256.78 55.21 257.78 55.44 258.78 55.46 259.78 55.69 260.78 55.71 261.78 55.94 262.78 55.96 263.78 56.18 264.78 56.41 265.78 56.43 266.78 56.65 267.78 56.87 268.78 56.89 269.78 57.11 270.78 57.33 271.78 57.56 272.78 57.78 273.78 58.00 274.78 58.05 275.78 58.05 276.78 58.05 277.78 58.05 278.78 58.05 279.78 58.05 280.78 58.05 281.78 58.05 282.78 58.05 283.78 58.05 284.78 58.05
03 Feb 2008 244.73 52.88 245.73 52.92 246.73 52.97 247.73 53.01 248.73 53.24 249.73 53.28 250.73 53.32 251.73 53.35 252.73 53.59 253.73 53.62 254.73 53.66 255.73 53.89 256.73 53.92 257.73 54.15 258.73 54.18 259.73 54.41 260.73 54.43 261.73 54.66 262.73 54.69 263.73 54.91 264.73 54.94 265.73 55.16 266.73 55.38 267.73 55.41 268.73 55.63 269.73 55.85 270.73 56.08 271.73 56.30 272.73 56.52 273.73 56.74 274.73 56.96 275.73 57.18 276.73 57.40 277.73 57.62 278.73 57.85 279.73 58.05 280.73 58.05 281.73 58.05 282.73 58.05 283.73 58.05
04 Feb 2008 243.69 51.42 244.69 51.48 245.69 51.53 246.69 51.58 247.69 51.62 248.69 51.87 249.69 51.92 250.69 51.96 251.69 52.00 252.69 52.24 253.69 52.28 254.69 52.32 255.69 52.56 256.69 52.60 257.69 52.63 258.69 52.87 259.69 52.90 260.69 53.13 261.69 53.16 262.69 53.39 263.69 53.62 264.69 53.65 265.69 53.88 266.69 54.11 267.69 54.13 268.69 54.36 269.69 54.59 270.69 54.81 271.69 55.03 272.69 55.26 273.69 55.48 274.69 55.70 275.69 55.93 276.69 56.15 277.69 56.37 278.69 56.59 279.69 56.81 280.69 57.03 281.69 57.26 282.69 57.48
05 Feb 2008 242.65 49.90 243.65 49.96 244.65 50.02 245.65 50.08 246.65 50.14 247.65 50.40 248.65 50.45 249.65 50.50 250.65 50.56 251.65 50.61 252.65 50.86 253.65 50.90 254.65 50.95 255.65 51.19 256.65 51.24 257.65 51.28 258.65 51.52 259.65 51.56 260.65 51.80 261.65 51.84 262.65 52.07 263.65 52.11 264.65 52.34 265.65 52.57 266.65 52.61 267.65 52.84 268.65 53.07 269.65 53.30 270.65 53.53 271.65 53.75 272.65 53.98 273.65 54.21 274.65 54.43 275.65 54.66 276.65 54.88 277.65 55.11 278.65 55.33 279.65 55.56 280.65 55.78 281.65 56.00
06 Feb 2008 241.62 48.49 242.62 48.57 243.62 48.64 244.62 48.71 245.62 48.78 246.62 48.85 247.62 48.91 248.62 48.98 249.62 49.04 250.62 49.10 251.62 49.16 252.62 49.42 253.62 49.47 254.62 49.53 255.62 49.58 256.62 49.83 257.62 49.88 258.62 50.13 259.62 50.18 260.62 50.42 261.62 50.47 262.62 50.71 263.62 50.75 264.62 50.99 265.62 51.23 266.62 51.27 267.62 51.51 268.62 51.74 269.62 51.98 270.62 52.21 271.62 52.45 272.62 52.68 273.62 52.91 274.62 53.14 275.62 53.37 276.62 53.60 277.62 53.83 278.62 54.05 279.62 54.28 280.62 54.51
07 Feb 2008 240.68 46.84 241.68 46.92 242.68 47.01 243.68 47.09 244.68 47.17 245.68 47.25 246.68 47.32 247.68 47.40 248.68 47.47 249.68 47.54 250.68 47.61 251.68 47.68 252.68 47.95 253.68 48.01 254.68 48.08 255.68 48.14 256.68 48.40 257.68 48.46 258.68 48.71 259.68 48.77 260.68 48.82 261.68 49.08 262.68 49.33 263.68 49.38 264.68 49.62 265.68 49.67 266.68 49.92 267.68 50.16 268.68 50.40 269.68 50.65 270.68 50.89 271.68 51.13 272.68 51.36 273.68 51.60 274.68 51.84 275.68 52.07 276.68 52.31 277.68 52.54 278.68 52.77 279.68 53.00
08 Feb 2008 239.65 45.27 240.65 45.37 241.65 45.46 242.65 45.55 243.65 45.44 244.65 45.53 245.65 45.62 246.65 45.71 247.65 45.79 248.65 45.88 249.65 45.96 250.65 46.24 251.65 46.32 252.65 46.39 253.65 46.47 254.65 46.54 255.65 46.61 256.65 46.88 257.65 46.95 258.65 47.01 259.65 47.28 260.65 47.34 261.65 47.60 262.65 47.66 263.65 47.92 264.65 48.18 265.65 48.23 266.65 48.49 267.65 48.74 268.65 48.99 269.65 49.24 270.65 49.49 271.65 49.73 272.65 49.98 273.65 50.22 274.65 50.47 275.65 50.71 276.65 50.95 277.65 51.19 278.65 51.43
09 Feb 2008 238.62 43.63 239.62 43.74 240.62 43.64 241.62 43.74 242.62 43.84 243.62 43.94 244.62 44.04 245.62 44.14 246.62 44.23 247.62 44.33 248.62 44.42 249.62 44.51 250.62 44.60 251.62 44.69 252.62 44.77 253.62 44.86 254.62 44.94 255.62 45.02 256.62 45.30 257.62 45.38 258.62 45.45 259.62 45.73 260.62 45.80 261.62 46.07 262.62 46.14 263.62 46.40 264.62 46.67 265.62 46.74 266.62 47.00 267.62 47.26 268.62 47.52 269.62 47.78 270.62 48.03 271.62 48.29 272.62 48.54 273.62 48.79 274.62 49.05 275.62 49.29 276.62 49.54 277.62 49.79
10 Feb 2008 237.60 41.74 238.60 41.85 239.60 41.96 240.60 42.07 241.60 42.18 242.60 42.29 243.60 42.19 244.60 42.30 245.60 42.40 246.60 42.50 247.60 42.60 248.60 42.70 249.60 42.80 250.60 42.90 251.60 43.00 252.60 43.09 253.60 43.18 254.60 43.27 255.60 43.56 256.60 43.65 257.60 43.74 258.60 43.82 259.60 44.11 260.60 44.19 261.60 44.47 262.60 44.55 263.60 44.82 264.60 44.90 265.60 45.17 266.60 45.44 267.60 45.72 268.60 45.98 269.60 46.25 270.60 46.52 271.60 46.78 272.60 47.04 273.60 47.30 274.60 47.56 275.60 47.82 276.60 48.08
11 Feb 2008 236.67 39.64 237.67 39.96 238.67 40.27 239.67 40.38 240.67 40.30 241.67 40.41 242.67 40.52 243.67 40.63 244.67 40.74 245.67 40.65 246.67 40.76 247.67 40.86 248.67 40.97 249.67 41.08 250.67 41.18 251.67 41.28 252.67 41.38 253.67 41.48 254.67 41.58 255.67 41.88 256.67 41.98 257.67 42.07 258.67 42.16 259.67 42.45 260.67 42.54 261.67 42.83 262.67 42.92 263.67 43.21 264.67 43.29 265.67 43.57 266.67 43.85 267.67 44.13 268.67 44.41 269.67 44.69 270.67 44.96 271.67 45.23 272.67 45.51 273.67 45.78 274.67 46.04
12 Feb 2008 235.65 37.50 236.65 37.82 237.65 38.13 238.65 38.44 239.65 38.56 240.65 38.67 241.65 38.58 242.65 38.70 243.65 38.81 244.65 38.92 245.65 39.03 246.65 38.95 247.65 39.06 248.65 39.17 249.65 39.28 250.65 39.38 251.65 39.49 252.65 39.60 253.65 39.70 254.65 39.81 255.65 40.11 256.65 40.21 257.65 40.32 258.65 40.42 259.65 40.72 260.65 40.81 261.65 41.11 262.65 41.20 263.65 41.50 264.65 41.59 265.65 41.88 266.65 42.17 267.65 42.46 268.65 42.75 269.65 43.03 270.65 43.31 271.65 43.60 272.65 43.88 273.65 44.15
13 Feb 2008 234.64 35.38 235.64 35.69 236.64 36.00 237.64 36.31 238.64 36.62 239.64 36.73 240.64 36.84 241.64 36.95 242.64 36.86 243.64 36.98 244.64 37.09 245.64 37.20 246.64 37.31 247.64 37.42 248.64 37.34 249.64 37.45 250.64 37.56 251.64 37.67 252.64 37.78 253.64 37.89 254.64 38.19 255.64 38.30 256.64 38.41 257.64 38.52 258.64 38.62 259.64 38.93 260.64 39.03 261.64 39.33 262.64 39.43 263.64 39.73 264.64 39.83 265.64 40.13 266.64 40.43 267.64 40.72 268.64 41.02 269.64 41.31 270.64 41.60 271.64 41.89 272.64 42.18
14 Feb 2008 233.62 33.29 234.62 33.59 235.62 33.89 236.62 34.20 237.62 34.50 238.62 34.81 239.62 34.91 240.62 35.02 241.62 34.93 242.62 35.04 243.62 35.14 244.62 35.25 245.62 35.36 246.62 35.47 247.62 35.58 248.62 35.49 249.62 35.60 250.62 35.71 251.62 35.82 252.62 35.93 253.62 36.04 254.62 36.35 255.62 36.46 256.62 36.57 257.62 36.68 258.62 36.79 259.62 37.10 260.62 37.20 261.62 37.51 262.62 37.62 263.62 37.92 264.62 38.02 265.62 38.33 266.62 38.63 267.62 38.93 268.62 39.23 269.62 39.53 270.62 39.83 271.62 40.12
15 Feb 2008 232.69 31.27 233.69 31.56 234.69 31.85 235.69 32.15 236.69 32.45 237.69 32.74 238.69 33.04 239.69 33.14 240.69 33.04 241.69 33.14 242.69 33.25 243.69 33.35 244.69 33.45 245.69 33.56 246.69 33.46 247.69 33.57 248.69 33.68 249.69 33.78 250.69 33.89 251.69 34.00 252.69 34.11 253.69 34.22 254.69 34.32 255.69 34.63 256.69 34.74 257.69 34.85 258.69 34.96 259.69 35.27 260.69 35.37 261.69 35.48 262.69 35.79 263.69 36.10 264.69 36.20 265.69 36.51 266.69 36.81 267.69 37.12 268.69 37.42 269.69 37.73 270.69 38.03
16 Feb 2008 231.68 29.08 232.68 29.36 233.68 29.53 234.68 29.79 235.68 30.05 236.68 30.12 237.68 30.57 238.68 31.03 239.68 31.17 240.68 31.27 241.68 31.36 242.68 31.46 243.68 31.35 244.68 31.45 245.68 31.55 246.68 31.65 247.68 31.75 248.68 31.85 249.68 31.95 250.68 32.05 251.68 32.16 252.68 32.26 253.68 32.36 254.68 32.47 255.68 32.77 256.68 32.88 257.68 32.99 258.68 33.09 259.68 33.40 260.68 33.51 261.68 33.61 262.68 33.92 263.68 34.23 264.68 34.33 265.68 34.64 266.68 34.95 267.68 35.25 268.68 35.56 269.68 35.86
17 Feb 2008 230.68 26.92 231.68 27.09 232.68 27.27 233.68 27.26 234.68 27.46 235.68 27.47 236.68 27.69 237.68 27.71 238.68 27.94 239.68 28.18 240.68 28.42 241.68 29.05 242.68 29.49 243.68 29.58 244.68 29.67 245.68 29.76 246.68 29.85 247.68 29.95 248.68 30.04 249.68 30.14 250.68 30.23 251.68 30.33 252.68 30.43 253.68 30.52 254.68 30.62 255.68 30.72 256.68 31.02 257.68 31.13 258.68 31.23 259.68 31.33 260.68 31.63 261.68 31.74 262.68 32.04 263.68 32.14 264.68 32.45 265.68 32.75 266.68 33.06 267.68 33.36 268.68 33.67
18 Feb 2008 229.67 25.58 230.67 25.64 231.67 25.72 232.67 25.81 233.67 25.91 234.67 26.03 235.67 26.15 236.67 26.31 237.67 26.58 238.67 26.65 239.67 26.73 240.67 26.80 241.67 26.74 242.67 27.14 243.67 27.34 244.67 27.95 245.67 28.56 246.67 28.69 247.67 28.77 248.67 28.86 249.67 28.95 250.67 29.03 251.67 29.32 252.67 29.41 253.67 29.50 254.67 29.60 255.67 29.69 256.67 29.78 257.67 30.08 258.67 30.17 259.67 30.27 260.67 30.57 261.67 30.67 262.67 30.97 263.67 31.07 264.67 31.37 265.67 31.67 266.67 31.97 267.67 32.27
19 Feb 2008 228.75 24.95 229.75 24.93 230.75 25.11 231.75 25.11 232.75 25.12 233.75 25.14 234.75 25.34 235.75 25.60 236.75 25.87 237.75 26.13 238.75 26.20 239.75 26.27 240.75 26.33 241.75 26.40 242.75 26.47 243.75 26.54 244.75 26.62 245.75 26.69 246.75 27.02 247.75 27.59 248.75 28.17 249.75 28.60 250.75 28.68 251.75 28.76 252.75 28.84 253.75 28.93 254.75 29.21 255.75 29.30 256.75 29.38 257.75 29.47 258.75 29.76 259.75 29.85 260.75 30.14 261.75 30.23 262.75 30.52 263.75 30.62 264.75 30.91 265.75 31.21 266.75 31.50
20 Feb 2008 227.76 24.75 228.76 24.87 229.76 24.79 230.76 24.92 231.76 24.86 232.76 25.00 233.76 25.25 234.76 25.51 235.76 25.76 236.76 26.02 237.76 26.08 238.76 26.14 239.76 26.20 240.76 26.26 241.76 26.32 242.76 26.38 243.76 26.45 244.76 26.51 245.76 26.58 246.76 26.64 247.76 26.71 248.76 26.78 249.76 27.17 250.76 27.70 251.76 28.23 252.76 28.77 253.76 28.95 254.76 29.02 255.76 29.10 256.76 29.38 257.76 29.46 258.76 29.54 259.76 29.82 260.76 29.91 261.76 30.19 262.76 30.48 263.76 30.56 264.76 30.85 265.76 31.14
21 Feb 2008 226.76 24.66 227.76 24.53 228.76 24.61 229.76 24.69 230.76 24.78 231.76 24.73 232.76 24.98 233.76 25.23 234.76 25.48 235.76 25.73 236.76 25.98 237.76 26.03 238.76 26.08 239.76 26.13 240.76 26.19 241.76 26.24 242.76 26.30 243.76 26.36 244.76 26.42 245.76 26.48 246.76 26.54 247.76 26.60 248.76 26.66 249.76 26.92 250.76 26.99 251.76 27.05 252.76 27.44 253.76 27.92 254.76 28.41 255.76 28.91 256.76 29.20 257.76 29.47 258.76 29.54 259.76 29.82 260.76 29.89 261.76 30.17 262.76 30.25 263.76 30.52 264.76 30.80
22 Feb 2008 225.84 24.35 226.84 24.40 227.84 24.44 228.84 24.50 229.84 24.55 230.84 24.67 231.84 24.92 232.84 25.16 233.84 25.41 234.84 25.65 235.84 25.70 236.84 25.94 237.84 25.99 238.84 26.04 239.84 26.09 240.84 26.14 241.84 26.19 242.84 26.24 243.84 26.29 244.84 26.34 245.84 26.40 246.84 26.45 247.84 26.71 248.84 26.76 249.84 26.82 250.84 26.88 251.84 26.94 252.84 27.20 253.84 27.26 254.84 27.40 255.84 27.83 256.84 28.27 257.84 28.72 258.84 29.18 259.84 29.64 260.84 29.91 261.84 30.18 262.84 30.25 263.84 30.52
23 Feb 2008 224.85 24.32 225.85 24.35 226.85 24.38 227.85 24.41 228.85 24.44 229.85 24.58 230.85 24.82 231.85 25.07 232.85 25.31 233.85 25.55 234.85 25.59 235.85 25.64 236.85 25.68 237.85 25.72 238.85 25.97 239.85 26.01 240.85 26.06 241.85 26.10 242.85 26.15 243.85 26.20 244.85 26.25 245.85 26.30 246.85 26.54 247.85 26.59 248.85 26.65 249.85 26.70 250.85 26.75 251.85 27.00 252.85 27.06 253.85 27.11 254.85 27.37 255.85 27.42 256.85 27.68 257.85 27.88 258.85 28.28 259.85 28.68 260.85 29.09 261.85 29.50 262.85 29.93
24 Feb 2008 223.87 22.54 224.87 22.56 225.87 22.57 226.87 22.59 227.87 22.62 228.87 22.86 229.87 23.10 230.87 23.34 231.87 23.58 232.87 23.82 233.87 23.86 234.87 23.90 235.87 23.95 236.87 23.99 237.87 24.03 238.87 24.27 239.87 24.32 240.87 24.36 241.87 24.40 242.87 24.45 243.87 24.49 244.87 24.54 245.87 24.76 246.87 24.83 247.87 24.87 248.87 24.92 249.87 25.17 250.87 25.22 251.87 25.26 252.87 25.31 253.87 25.56 254.87 25.61 255.87 25.86 256.87 25.92 257.87 26.17 258.87 26.22 259.87 26.48 260.87 26.82 261.87 27.18
25 Feb 2008 222.88 20.77 223.88 20.78 224.88 20.79 225.88 20.79 226.88 20.85 227.88 21.09 228.88 21.33 229.88 21.57 230.88 21.81 231.88 22.06 232.88 22.10 233.88 22.14 234.88 22.18 235.88 22.22 236.88 22.26 237.88 22.31 238.88 22.55 239.88 22.59 240.88 22.63 241.88 22.67 242.88 22.72 243.88 22.76 244.88 22.80 245.88 23.04 246.88 23.09 247.88 23.13 248.88 23.18 249.88 23.42 250.88 23.47 251.88 23.51 252.88 23.76 253.88 23.80 254.88 24.05 255.88 24.10 256.88 24.34 257.88 24.39 258.88 24.64 259.88 24.89 260.88 24.94
26 Feb 2008 221.96 19.01 222.96 19.01 223.96 19.01 224.96 19.01 225.96 19.03 226.96 19.28 227.96 19.52 228.96 19.76 229.96 20.01 230.96 20.25 231.96 20.30 232.96 20.34 233.96 20.38 234.96 20.43 235.96 20.47 236.96 20.51 237.96 20.55 238.96 20.60 239.96 20.84 240.96 20.88 241.96 20.92 242.96 20.97 243.96 21.01 244.96 21.25 245.96 21.29 246.96 21.34 247.96 21.38 248.96 21.62 249.96 21.66 250.96 21.71 251.96 21.95 252.96 21.99 253.96 22.24 254.96 22.28 255.96 22.53 256.96 22.57 257.96 22.82 258.96 22.86 259.96 23.11
27 Feb 2008 220.98 17.01 221.98 17.21 222.98 17.21 223.98 17.20 224.98 17.20 225.98 17.38 226.98 17.63 227.98 17.88 228.98 18.13 229.98 18.37 230.98 18.42 231.98 18.47 232.98 18.52 233.98 18.56 234.98 18.61 235.98 18.65 236.98 18.70 237.98 18.74 238.98 18.79 239.98 19.03 240.98 19.07 241.98 19.12 242.98 19.16 243.98 19.20 244.98 19.45 245.98 19.49 246.98 19.53 247.98 19.58 248.98 19.82 249.98 19.86 250.98 20.11 251.98 20.15 252.98 20.39 253.98 20.43 254.98 20.68 255.98 20.72 256.98 20.96 257.98 21.01 258.98 21.25
28 Feb 2008 220.01 15.19 221.01 15.18 222.01 15.18 223.01 15.37 224.01 15.37 225.01 15.42 226.01 15.67 227.01 15.92 228.01 16.18 229.01 16.23 230.01 16.28 231.01 16.53 232.01 16.58 233.01 16.64 234.01 16.69 235.01 16.73 236.01 16.78 237.01 16.83 238.01 16.88 239.01 16.93 240.01 16.97 241.01 17.22 242.01 17.27 243.01 17.31 244.01 17.36 245.01 17.60 246.01 17.65 247.01 17.69 248.01 17.94 249.01 17.98 250.01 18.03 251.01 18.27 252.01 18.31 253.01 18.56 254.01 18.60 255.01 18.84 256.01 19.09 257.01 19.13 258.01 19.37
29 Feb 2008 219.08 13.14 220.08 13.13 221.08 13.13 222.08 13.12 223.08 13.12 224.08 13.19 225.08 13.45 226.08 13.71 227.08 13.97 228.08 14.03 229.08 14.08 230.08 14.14 231.08 14.20 232.08 14.26 233.08 14.31 234.08 14.57 235.08 14.62 236.08 14.67 237.08 14.73 238.08 14.78 239.08 14.83 240.08 14.88 241.08 15.13 242.08 15.18 243.08 15.23 244.08 15.28 245.08 15.53 246.08 15.58 247.08 15.62 248.08 15.87 249.08 15.92 250.08 16.16 251.08 16.21 252.08 16.46 253.08 16.52 254.08 16.75 255.08 16.99 256.08 17.16 257.08 17.37
01 Mar 2008 218.11 10.97 219.11 10.97 220.11 10.96 221.11 11.16 222.11 11.15 223.11 11.15 224.11 11.26 225.11 11.53 226.11 11.79 227.11 11.86 228.11 11.92 229.11 11.99 230.11 12.05 231.11 12.12 232.11 12.18 233.11 12.24 234.11 12.30 235.11 12.36 236.11 12.62 237.11 12.68 238.11 12.73 239.11 12.79 240.11 12.85 241.11 12.90 242.11 13.16 243.11 13.21 244.11 13.27 245.11 13.52 246.11 13.67 247.11 13.86 248.11 14.07 249.11 14.27 250.11 14.47 251.11 14.67 252.11 14.87 253.11 15.07 254.11 15.28 255.11 15.48 256.11 15.69
02 Mar 2008 217.14 67.29 218.14 67.29 219.14 67.29 220.14 08.85 221.14 09.04 222.14 09.04 223.14 09.08 224.14 09.36 225.14 09.43 226.14 09.50 227.14 09.58 228.14 09.65 229.14 09.72 230.14 09.79 231.14 09.86 232.14 09.92 233.14 09.99 234.14 10.06 235.14 10.12 236.14 10.19 237.14 10.45 238.14 10.57 239.14 10.76 240.14 10.96 241.14 11.15 242.14 11.35 243.14 11.54 244.14 11.74 245.14 11.94 246.14 12.13 247.14 12.33 248.14 12.53 249.14 12.72 250.14 12.92 251.14 13.12 252.14 13.32 253.14 13.52 254.14 13.72 255.14 13.92
03 Mar 2008 216.43 67.14 217.43 67.14 218.43 67.14 219.43 67.14 220.43 67.14 221.43 67.14 222.43 67.14 223.43 67.14 224.43 67.14 225.43 67.14 226.43 67.14 227.43 67.14 228.43 07.41 229.43 07.41 230.43 07.60 231.43 07.60 232.43 07.79 233.43 07.99 234.43 08.18 235.43 08.38 236.43 08.57 237.43 08.77 238.43 08.96 239.43 09.16 240.43 09.35 241.43 09.55 242.43 09.74 243.43 09.94 244.43 10.13 245.43 10.33 246.43 10.52
04 Mar 2008 215.46 67.09 216.46 67.09 217.46 67.09 218.46 67.09 219.46 67.09 220.46 67.09 221.46 67.09 222.46 67.09 223.46 67.09 224.46 67.09 225.46 67.09 226.46 67.09 227.46 67.09 228.46 67.09 229.46 67.09 230.46 67.09 231.46 67.09 232.46 67.09 233.46 67.09 234.46 67.09 235.46 06.85 236.46 07.04 237.46 07.21 238.46 07.29 239.46 07.37 240.46 07.64 241.46 07.71 242.46 07.99 243.46 08.06 244.46 08.13 245.46 08.40
05 Mar 2008 214.50 66.81 215.50 66.81 216.50 66.81 217.50 66.81 218.50 66.81 219.50 66.81 220.50 66.81 221.50 66.81 222.50 66.81 223.50 66.81 224.50 66.81 225.50 66.81 226.50 66.81 227.50 66.81 228.50 66.81 229.50 66.81 230.50 66.81 231.50 66.81 232.50 66.81 233.50 66.81 234.50 66.81 235.50 66.81 236.50 66.81 237.50 66.81 238.50 66.81 239.50 66.81 240.50 66.81 241.50 66.81 242.50 05.47 243.50 05.55 244.50 05.83
06 Mar 2008 213.54 66.70 214.54 66.70 215.54 66.70 216.54 66.70 217.54 66.70 218.54 66.70 219.54 66.70 220.54 66.70 221.54 66.70 222.54 66.70 223.54 66.70 224.54 66.70 225.54 66.70 226.54 66.70 227.54 66.70 228.54 66.70 229.54 66.70 230.54 66.70 231.54 66.70 232.54 66.70 233.54 66.70 234.54 66.70 235.54 66.70 236.54 66.70 237.54 66.70 238.54 66.70 239.54 66.70 240.54 66.70 241.54 66.70 242.54 66.70 243.54 66.70
07 Mar 2008 212.59 67.00 213.59 67.00 214.59 67.00 215.59 67.00 216.59 67.00 217.59 67.00 218.59 67.00 219.59 67.00 220.59 67.00 221.59 67.00 222.59 67.00 223.59 67.00 224.59 67.00 225.59 67.00 226.59 67.00 227.59 67.00 228.59 67.00 229.59 67.00 230.59 67.00 231.59 67.00 232.59 67.00 233.59 67.00 234.59 67.00 235.59 67.00 236.59 67.00 237.59 67.00 238.59 67.00 239.59 67.00 240.59 67.00 241.59 67.00 242.59 67.00
08 Mar 2008 211.63 57.02 212.63 57.02 213.63 57.02 214.63 57.02 215.63 57.02 216.63 57.02 217.63 57.02 218.63 57.02 219.63 57.02 220.63 57.02 221.63 57.02 222.63 57.02 223.63 57.02 224.63 57.02 225.63 57.02 226.63 57.02 227.63 57.02 228.63 57.02 229.63 57.02 230.63 57.02 231.63 57.02 232.63 57.02 233.63 57.02 234.63 57.02 235.63 57.02 236.63 57.02 237.63 57.02 238.63 57.02 239.63 57.02 240.63 57.02 241.63 57.02
09 Mar 2008 210.68 61.52 211.68 61.52 212.68 61.52 213.68 61.52 214.68 61.52 215.68 61.52 216.68 61.52 217.68 61.52 218.68 61.52 219.68 61.52 220.68 61.52 221.68 61.52 222.68 61.52 223.68 61.52 224.68 61.52 225.68 61.52 226.68 61.52 227.68 61.52 228.68 61.52 229.68 61.52 230.68 61.52 231.68 61.52 232.68 61.52 233.68 61.52 234.68 61.52 235.68 61.52 236.68 61.52 237.68 61.52 238.68 61.52 239.68 61.52 240.68 61.52
10 Mar 2008 209.73 61.17 210.73 61.17 211.73 61.17 212.73 61.17 213.73 61.17 214.73 61.17 215.73 61.17 216.73 61.17 217.73 61.17 218.73 61.17 219.73 61.17 220.73 61.17 221.73 61.17 222.73 61.17 223.73 61.17 224.73 61.17 225.73 61.17 226.73 61.17 227.73 61.17 228.73 61.17 229.73 61.17 230.73 61.17 231.73 61.17 232.73 61.17 233.73 61.17 234.73 61.17 235.73 61.17 236.73 61.17 237.73 61.17 238.73 61.17
11 Mar 2008 208.78 60.82 209.78 60.82 210.78 60.82 211.78 60.82 212.78 60.82 213.78 60.82 214.78 60.82 215.78 60.82 216.78 60.82 217.78 60.82 218.78 60.82 219.78 60.82 220.78 60.82 221.78 60.82 222.78 60.82 223.78 60.82 224.78 60.82 225.78 60.82 226.78 60.82 227.78 60.82 228.78 60.82 229.78 60.82 230.78 60.82 231.78 60.82 232.78 60.82 233.78 60.82 234.78 60.82 235.78 60.82 236.78 60.82 237.78 60.82 238.78 60.82
12 Mar 2008 207.84 60.66 208.84 60.66 209.84 60.66 210.84 60.66 211.84 60.66 212.84 60.66 213.84 60.66 214.84 60.66 215.84 60.66 216.84 60.66 217.84 60.66 218.84 60.66 219.84 60.66 220.84 60.66 221.84 60.66 222.84 60.66 223.84 60.66 224.84 60.66 225.84 60.66 226.84 60.66 227.84 60.66 228.84 60.66 229.84 60.66 230.84 60.66 231.84 60.66 232.84 60.66 233.84 60.66 234.84 60.66 235.84 60.66 236.84 60.66 237.84 60.66
13 Mar 2008 206.89 60.30 207.89 60.30 208.89 60.30 209.89 60.30 210.89 60.30 211.89 60.30 212.89 60.30 213.89 60.30 214.89 60.30 215.89 60.30 216.89 60.30 217.89 60.30 218.89 60.30 219.89 60.30 220.89 60.30 221.89 60.30 222.89 60.30 223.89 60.30 224.89 60.30 225.89 60.30 226.89 60.30 227.89 60.30 228.89 60.30 229.89 60.30 230.89 60.30 231.89 60.30 232.89 60.30 233.89 60.30 234.89 60.30 235.89 60.30
14 Mar 2008 205.95 59.96 206.95 59.96 207.95 59.96 208.95 59.96 209.95 59.96 210.95 59.96 211.95 59.96 212.95 59.96 213.95 59.96 214.95 59.96 215.95 59.96 216.95 59.96 217.95 59.96 218.95 59.96 219.95 59.96 220.95 59.96 221.95 59.96 222.95 59.96 223.95 59.96 224.95 59.96 225.95 59.96 226.95 59.96 227.95 59.96 228.95 59.96 229.95 59.96 230.95 59.96 231.95 59.96 232.95 59.96 233.95 59.96 234.95 59.96 235.95 59.96
15 Mar 2008 205.01 59.82 206.01 59.82 207.01 59.82 208.01 59.82 209.01 59.82 210.01 59.82 211.01 59.82 212.01 59.82 213.01 59.82 214.01 59.82 215.01 59.82 216.01 59.82 217.01 59.82 218.01 59.82 219.01 59.82 220.01 59.82 221.01 59.82 222.01 59.82 223.01 59.82 224.01 59.82 225.01 59.82 226.01 59.82 227.01 59.82 228.01 59.82 229.01 59.82 230.01 59.82 231.01 59.82 232.01 59.82 233.01 59.82 234.01 59.82 235.01 59.82
16 Mar 2008 204.07 59.49 205.07 59.49 206.07 59.49 207.07 59.49 208.07 59.49 209.07 59.49 210.07 59.49 211.07 59.49 212.07 59.49 213.07 59.49 214.07 59.49 215.07 59.49 216.07 59.49 217.07 59.49 218.07 59.49 219.07 59.49 220.07 59.49 221.07 59.49 222.07 59.49 223.07 59.49 224.07 59.49 225.07 59.49 226.07 59.49 227.07 59.49 228.07 59.49 229.07 59.49 230.07 59.49 231.07 59.49 232.07 59.49 233.07 59.49 234.07 59.49
17 Mar 2008 203.13 59.36 204.13 59.36 205.13 59.36 206.13 59.36 207.13 59.36 208.13 59.36 209.13 59.36 210.13 59.36 211.13 59.36 212.13 59.36 213.13 59.36 214.13 59.36 215.13 59.36 216.13 59.36 217.13 59.36 218.13 59.36 219.13 59.36 220.13 59.36 221.13 59.36 222.13 59.36 223.13 59.36 224.13 59.36 225.13 59.36 226.13 59.36 227.13 59.36 228.13 59.36 229.13 59.36 230.13 59.36 231.13 59.36 232.13 59.36 233.13 59.36
18 Mar 2008 202.19 59.05 203.19 59.05 204.19 59.05 205.19 59.05 206.19 59.05 207.19 59.05 208.19 59.05 209.19 59.05 210.19 59.05 211.19 59.05 212.19 59.05 213.19 59.05 214.19 59.05 215.19 59.05 216.19 59.05 217.19 59.05 218.19 59.05 219.19 59.05 220.19 59.05 221.19 59.05 222.19 59.05 223.19 59.05 224.19 59.05 225.19 59.05 226.19 59.05 227.19 59.05 228.19 59.05 229.19 59.05 230.19 59.05 231.19 59.05 232.19 59.05
19 Mar 2008 201.26 57.86 202.26 57.90 203.26 57.93 204.26 57.96 205.26 57.99 206.26 58.03 207.26 58.26 208.26 58.29 209.26 58.32 210.26 58.35 211.26 58.38 212.26 58.60 213.26 58.63 214.26 58.66 215.26 58.69 216.26 58.92 217.26 58.95 218.26 58.95 219.26 58.95 220.26 58.95 221.26 58.95 222.26 58.95 223.26 58.95 224.26 58.95 225.26 58.95 226.26 58.95 227.26 58.95 228.26 58.95 229.26 58.95 230.26 58.95 231.26 58.95
20 Mar 2008 200.32 56.23 201.32 56.27 202.32 56.31 203.32 56.34 204.32 56.58 205.32 56.61 206.32 56.64 207.32 56.68 208.32 56.71 209.32 56.74 210.32 56.77 211.32 57.00 212.32 57.03 213.32 57.06 214.32 57.09 215.32 57.32 216.32 57.35 217.32 57.38 218.32 57.61 219.32 57.63 220.32 57.66 221.32 57.89 222.32 57.91 223.32 58.14 224.32 58.17 225.32 58.39 226.32 58.42 227.32 58.65 228.32 58.85 229.32 58.85 230.32 58.85
21 Mar 2008 199.39 54.58 200.39 54.83 201.39 54.87 202.39 54.91 203.39 54.95 204.39 54.99 205.39 55.03 206.39 55.07 207.39 55.11 208.39 55.34 209.39 55.38 210.39 55.41 211.39 55.44 212.39 55.48 213.39 55.71 214.39 55.74 215.39 55.77 216.39 56.00 217.39 56.03 218.39 56.06 219.39 56.29 220.39 56.32 221.39 56.34 222.39 56.57 223.39 56.60 224.39 56.82 225.39 56.85 226.39 57.08 227.39 57.30 228.39 57.33 229.39 57.55
22 Mar 2008 198.46 53.11 199.46 53.16 200.46 53.21 201.46 53.26 202.46 53.51 203.46 53.55 204.46 53.60 205.46 53.64 206.46 53.69 207.46 53.73 208.46 52.31 209.46 52.53 210.46 52.53 211.46 52.72 212.46 52.91 213.46 52.89 214.46 53.05 215.46 53.21 216.46 54.46 217.46 54.49 218.46 54.72 219.46 54.76 220.46 54.99 221.46 55.02 222.46 55.04 223.46 55.27 224.46 55.50 225.46 55.53 226.46 55.76 227.46 55.78
23 Mar 2008 197.53 51.39 198.53 51.65 199.53 51.71 200.53 51.77 201.53 51.82 202.53 51.88 203.53 51.93 204.53 51.99 205.53 52.04 206.53 52.29 207.53 52.33 208.53 52.38 209.53 52.43 210.53 52.47 211.53 52.52 212.53 52.76 213.53 52.80 214.53 52.84 215.53 52.88 216.53 53.12 217.53 53.15 218.53 53.19 219.53 53.42 220.53 53.46 221.53 53.69 222.53 53.72 223.53 53.95 224.53 53.98 225.53 54.21 226.53 54.24 227.53 54.47
24 Mar 2008 196.60 49.61 197.60 49.88 198.60 50.15 199.60 50.22 200.60 50.29 201.60 50.35 202.60 50.42 203.60 50.48 204.60 50.54 205.60 50.60 206.60 50.66 207.60 50.71 208.60 50.77 209.60 51.02 210.60 51.07 211.60 51.12 212.60 51.17 213.60 51.22 214.60 51.47 215.60 51.51 216.60 51.56 217.60 51.80 218.60 51.84 219.60 51.88 220.60 52.12 221.60 52.16 222.60 52.39 223.60 52.43 224.60 52.66 225.60 52.70 226.60 52.93
25 Mar 2008 195.68 47.97 196.68 48.25 197.68 48.54 198.68 48.62 199.68 48.69 200.68 48.77 201.68 48.84 202.68 48.92 203.68 48.99 204.68 49.06 205.68 49.13 206.68 49.19 207.68 49.26 208.68 49.32 209.68 49.38 210.68 49.44 211.68 49.50 212.68 49.76 213.68 49.81 214.68 49.87 215.68 49.92 216.68 50.17 217.68 50.22 218.68 50.27 219.68 50.51 220.68 50.56 221.68 50.80 222.68 50.85 223.68 51.09 224.68 51.13 225.68 51.37
26 Mar 2008 194.75 46.06 195.75 46.36 196.75 46.65 197.75 46.94 198.75 47.03 199.75 47.12 200.75 47.20 201.75 47.29 202.75 47.37 203.75 47.25 204.75 47.33 205.75 47.41 206.75 47.48 207.75 47.76 208.75 47.83 209.75 47.90 210.75 47.97 211.75 48.04 212.75 48.10 213.75 48.17 214.75 48.43 215.75 48.49 216.75 48.55 217.75 48.81 218.75 48.86 219.75 48.92 220.75 49.17 221.75 49.22 222.75 49.47 223.75 49.52 224.75 49.77
27 Mar 2008 193.83 44.28 194.83 44.59 195.83 44.89 196.83 45.19 197.83 45.29 198.83 45.39 199.83 45.49 200.83 45.39 201.83 45.48 202.83 45.57 203.83 45.66 204.83 45.75 205.83 45.84 206.83 45.93 207.83 46.01 208.83 46.09 209.83 46.17 210.83 46.25 211.83 46.53 212.83 46.60 213.83 46.68 214.83 46.75 215.83 46.82 216.83 47.09 217.83 47.15 218.83 47.22 219.83 47.48 220.83 47.54 221.83 47.80 222.83 47.86 223.83 48.12
28 Mar 2008 192.90 42.25 193.90 42.56 194.90 42.87 195.90 43.18 196.90 43.49 197.90 43.60 198.90 43.51 199.90 43.62 200.90 43.72 201.90 43.82 202.90 43.92 203.90 44.03 204.90 44.12 205.90 44.22 206.90 44.32 207.90 44.41 208.90 44.50 209.90 44.59 210.90 44.68 211.90 44.77 212.90 44.85 213.90 44.94 214.90 45.22 215.90 45.30 216.90 45.38 217.90 45.65 218.90 45.73 219.90 45.80 220.90 46.07 221.90 46.34 222.90 46.41
29 Mar 2008 191.98 40.36 192.98 40.68 193.98 41.00 194.98 41.32 195.98 41.44 196.98 41.55 197.98 41.67 198.98 41.78 199.98 41.90 200.98 42.01 201.98 41.92 202.98 42.03 203.98 42.14 204.98 42.25 205.98 42.35 206.98 42.45 207.98 42.56 208.98 42.66 209.98 42.76 210.98 42.86 211.98 42.95 212.98 43.25 213.98 43.34 214.98 43.43 215.98 43.52 216.98 43.81 217.98 43.89 218.98 44.18 219.98 44.26 220.98 44.54 221.98 44.62
30 Mar 2008 191.05 38.26 192.05 38.58 193.05 38.91 194.05 39.23 195.05 39.55 196.05 39.67 197.05 39.79 198.05 39.71 199.05 39.83 200.05 39.94 201.05 40.06 202.05 40.18 203.05 40.29 204.05 40.21 205.05 40.32 206.05 40.44 207.05 40.55 208.05 40.66 209.05 40.77 210.05 40.88 211.05 41.18 212.05 41.29 213.05 41.39 214.05 41.49 215.05 41.59 216.05 41.89 217.05 41.99 218.05 42.28 219.05 42.38 220.05 42.67 221.05 42.76
31 Mar 2008 190.13 36.17 191.13 36.49 192.13 36.81 193.13 37.13 194.13 37.45 195.13 37.57 196.13 37.69 197.13 37.81 198.13 37.93 199.13 37.85 200.13 37.97 201.13 38.09 202.13 38.21 203.13 38.33 204.13 38.45 205.13 38.57 206.13 38.69 207.13 38.80 208.13 38.92 209.13 39.04 210.13 39.15 211.13 39.26 212.13 39.37 213.13 39.49 214.13 39.80 215.13 39.90 216.13 40.01 217.13 40.32 218.13 40.42 219.13 40.72 220.13 40.82
01 Apr 2008 199.21 35.88 200.21 36.00 201.21 36.12 202.21 36.24 203.21 36.36 204.21 36.48 205.21 36.60 206.21 36.72 207.21 36.84 208.21 36.96 209.21 37.07
02 Apr 2008 198.29 33.80 199.29 33.91 200.29 34.03 201.29 34.15 202.29 34.26 203.29 34.38 204.29 34.50 205.29 34.62 206.29 34.74 207.29 34.86 208.29 34.98
03 Apr 2008 197.37 31.76 198.37 31.87 199.37 31.98 200.37 32.09 201.37 32.20 202.37 32.31 203.37 32.43 204.37 32.54 205.37 32.66 206.37 32.77 207.37 32.89
04 Apr 2008 196.45 29.79 197.45 29.88 198.45 29.78 199.45 29.89 200.45 29.99 201.45 30.09 202.45 30.20 203.45 30.51 204.45 30.61 205.45 30.72 206.45 30.83
05 Apr 2008 195.53 27.01 196.53 27.22 197.53 27.45 198.53 27.87 199.53 28.04 200.53 28.13 201.53 28.23 202.53 28.33 203.53 28.42 204.53 28.52 205.53 28.82
06 Apr 2008 194.61 24.88 195.61 24.97 196.61 25.08 197.61 25.21 198.61 25.36 199.61 25.53 200.61 25.91 201.61 26.29 202.61 26.88 203.61 26.99 204.61 27.08
07 Apr 2008 193.69 24.08 194.69 24.14 195.69 24.21 196.69 24.28 197.69 24.36 198.69 24.42 199.69 24.60 200.69 24.77 201.69 24.84 202.69 25.03 203.69 25.34
08 Apr 2008 192.77 23.77 193.77 23.82 194.77 23.88 195.77 23.94 196.77 24.20 197.77 24.26 198.77 24.32 199.77 24.39 200.77 24.45 201.77 24.72 202.77 24.79
09 Apr 2008 191.85 23.70 192.85 23.95 193.85 24.00 194.85 24.05 195.85 24.10 196.85 24.15 197.85 24.20 198.85 24.46 199.85 24.52 200.85 24.57
10 Apr 2008 190.93 24.06 191.93 24.10 192.93 24.15 193.93 24.19 194.93 24.43 195.93 24.48 196.93 24.52 197.93 24.57 198.93 24.82 199.93 24.87 200.93 24.92
11 Apr 2008 190.01 23.03 191.01 23.27 192.01 23.31 193.01 23.35 194.01 23.39 195.01 23.43 196.01 23.67 197.01 23.71 198.01 23.75 199.01 23.99 200.01 24.04
12 Apr 2008 189.09 21.60 190.09 21.63 191.09 21.67 192.09 21.90 193.09 21.94 194.09 21.98 195.09 22.01 196.09 22.25 197.09 22.29 198.09 22.33 199.09 22.57
13 Apr 2008 188.17 20.09 189.17 20.12 190.17 20.16 191.17 20.19 192.17 20.43 193.17 20.46 194.17 20.50 195.17 20.73 196.17 20.77 197.17 20.80 198.17 21.04
14 Apr 2008 187.25 18.64 188.25 18.68 189.25 18.71 190.25 18.75 191.25 18.79 192.25 19.02 193.25 19.06 194.25 19.09 195.25 19.33 196.25 19.36 197.25 19.40
15 Apr 2008 186.33 16.99 187.33 17.03 188.33 17.07 189.33 17.11 190.33 17.14 191.33 17.38 192.33 17.42 193.33 17.46 194.33 17.69 195.33 17.73 196.33 17.76
16 Apr 2008 185.41 15.45 186.41 15.50 187.41 15.54 188.41 15.58 189.41 15.62 190.41 15.86 191.41 15.90 192.41 15.94 193.41 15.98 194.41 16.22 195.41 16.26
17 Apr 2008 184.49 13.77 185.49 13.82 186.49 13.87 187.49 13.92 188.49 13.96 189.49 14.21 190.49 14.25 191.49 14.30 192.49 14.34 193.49 14.59 194.49 14.63
18 Apr 2008 183.57 11.98 184.57 12.04 185.57 12.09 186.57 12.15 187.57 12.40 188.57 12.45 189.57 12.50 190.57 12.55 191.57 12.80 192.57 12.85 193.57 12.90
19 Apr 2008 182.64 10.29 183.64 10.28 184.64 10.47 185.64 10.48 186.64 10.65 187.64 10.64 188.64 10.83 189.64 10.82 190.64 11.01 191.64 11.03 192.64 11.19
20 Apr 2008 181.72 08.61 182.72 08.81 183.72 08.80 184.72 08.99 185.72 08.98 186.72 09.17 187.72 09.16 188.72 09.35 189.72 09.34 190.72 09.53 191.72 09.72
21 Apr 2008 180.80 07.03 181.80 07.03 182.80 07.22 183.80 07.21 184.80 07.41 185.80 07.60 186.80 07.59 187.80 07.79 188.80 07.98 189.80 08.17 190.80 08.36
22 Apr 2008 180.00 66.77 181.00 66.77 182.00 66.77 183.00 66.77 184.00 66.77 185.00 66.77 186.00 66.77 187.00 06.46 188.00 06.55 189.00 06.62 179.87 66.77
23 Apr 2008 180.00 66.93 181.00 66.93 182.00 66.93 183.00 66.93 184.00 66.93 185.00 66.93 186.00 66.93 187.00 66.93 188.00 66.93 178.95 66.93 179.95 66.93
24 Apr 2008 180.00 67.12 181.00 67.12 182.00 67.12 183.00 67.12 184.00 67.12 185.00 67.12 186.00 67.12 187.00 67.12 188.00 67.12 178.02 67.12 179.02 67.12
25 Apr 2008 180.00 56.77 181.00 56.77 182.00 56.77 183.00 56.77 184.00 56.77 185.00 56.77 186.00 56.77 187.00 56.77 177.09 56.77 178.09 56.77 179.09 56.77
26 Apr 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 176.16 57.26 177.16 57.26 178.16 57.26 179.16 57.26
27 Apr 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 175.23 57.25 176.23 57.25 177.23 57.25 178.23 57.25 179.23 57.25
28 Apr 2008 180.00 62.71 181.00 62.71 182.00 62.71 183.00 62.71 184.00 62.71 174.30 62.71 175.30 62.71 176.30 62.71 177.30 62.71 178.30 62.71 179.30 62.71
29 Apr 2008 180.00 62.43 181.00 62.43 182.00 62.43 183.00 62.43 173.37 62.43 174.37 62.43 175.37 62.43 176.37 62.43 177.37 62.43 178.37 62.43 179.37 62.43
30 Apr 2008 180.00 62.34 181.00 62.34 182.00 62.34 172.44 62.34 173.44 62.34 174.44 62.34 175.44 62.34 176.44 62.34 177.44 62.34 178.44 62.34 179.44 62.34
01 May 2008 180.00 62.02 181.00 62.02 171.50 62.02 172.50 62.02 173.50 62.02 174.50 62.02 175.50 62.02 176.50 62.02 177.50 62.02 178.50 62.02 179.50 62.02
02 May 2008 180.00 61.89 170.57 61.89 171.57 61.89 172.57 61.89 173.57 61.89 174.57 61.89 175.57 61.89 176.57 61.89 177.57 61.89 178.57 61.89 179.57 61.89
03 May 2008 169.63 61.55 170.63 61.55 171.63 61.55 172.63 61.55 173.63 61.55 174.63 61.55 175.63 61.55 176.63 61.55 177.63 61.55 178.63 61.55 179.63 61.55
04 May 2008 168.69 61.20 169.69 61.20 170.69 61.20 171.69 61.20 172.69 61.20 173.69 61.20 174.69 61.20 175.69 61.20 176.69 61.20 177.69 61.20 178.69 61.20
05 May 2008 167.75 61.04 168.75 61.04 169.75 61.04 170.75 61.04 171.75 61.04 172.75 61.04 173.75 61.04 174.75 61.04 175.75 61.04 176.75 61.04 177.75 61.04
06 May 2008 166.81 60.55 167.81 60.59 168.81 60.63 169.81 60.66 170.81 60.69 171.81 60.69 172.81 60.69 173.81 60.69 174.81 60.69 175.81 60.69 176.81 60.69
07 May 2008 165.86 58.70 166.86 58.74 167.86 58.78 168.86 58.81 169.86 58.85 170.86 59.09 171.86 59.12 172.86 59.16 173.86 59.20 174.86 59.23 175.86 59.27
08 May 2008 164.92 56.87 165.92 56.91 166.92 56.95 167.92 57.19 168.92 57.23 169.92 57.27 170.92 57.31 171.92 57.35 172.92 57.39 173.92 57.42 174.92 57.46
09 May 2008 163.97 55.25 164.97 55.30 165.97 55.34 166.97 55.39 167.97 55.43 168.97 55.47 169.97 55.52 170.97 55.56 171.97 55.60 172.97 55.64 173.97 55.88
10 May 2008 163.03 53.43 164.03 53.48 165.03 53.53 166.03 53.58 167.03 53.63 168.03 53.68 169.03 53.73 170.03 53.77 171.03 53.82 172.03 54.06 173.03 54.11
11 May 2008 162.08 51.58 163.08 51.64 164.08 51.70 165.08 51.76 166.08 51.81 167.08 51.87 168.08 51.92 169.08 51.98 170.08 52.03 171.08 52.28 172.08 52.33
12 May 2008 161.12 49.70 162.12 49.77 163.12 49.84 164.12 49.91 165.12 49.97 166.12 50.04 167.12 50.10 168.12 50.16 169.12 50.22 170.12 50.48 171.12 50.54
13 May 2008 160.17 47.77 161.17 47.85 162.17 47.93 163.17 48.01 164.17 48.09 165.17 48.16 166.17 48.23 167.17 48.30 168.17 48.37 169.17 48.44 170.17 48.71
14 May 2008 159.22 45.80 160.22 45.89 161.22 45.98 162.22 46.06 163.22 46.15 164.22 46.23 165.22 46.32 166.22 46.40 167.22 46.48 168.22 46.56 169.22 46.64
15 May 2008 158.26 43.76 159.26 43.86 160.26 43.96 161.26 44.06 162.26 44.16 163.26 44.25 164.26 44.35 165.26 44.44 166.26 44.53 167.26 44.62 168.26 44.71
16 May 2008 157.30 41.68 158.30 41.59 159.30 41.69 160.30 41.80 161.30 41.91 162.30 42.01 163.30 42.12 164.30 42.22 165.30 42.32 166.30 42.42 167.30 42.52
17 May 2008 156.34 39.35 157.34 39.47 158.34 39.58 159.34 39.50 160.34 39.61 161.34 39.72 162.34 39.83 163.34 39.94 164.34 40.05 165.34 40.16 166.34 40.47
18 May 2008 155.38 37.00 156.38 36.92 157.38 37.04 158.38 37.16 159.38 37.28 160.38 37.39 161.38 37.51 162.38 37.63 163.38 37.75 164.38 37.86 165.38 38.18
19 May 2008 154.42 34.46 155.42 34.58 156.42 34.70 157.42 34.81 158.42 34.93 159.42 35.05 160.42 35.17 161.42 35.29 162.42 35.41 163.42 35.53 164.42 35.85
20 May 2008 153.45 32.15 154.45 32.26 155.45 32.37 156.45 32.49 157.45 32.60 158.45 32.72 159.45 32.84 160.45 32.95 161.45 33.07 162.45 33.19 163.45 33.51
21 May 2008 152.48 29.69 153.48 29.79 154.48 29.90 155.48 30.00 156.48 30.11 157.48 30.22 158.48 30.53 159.48 30.65 160.48 30.76 161.48 30.87 162.48 31.19
22 May 2008 151.51 27.30 152.51 27.39 153.51 27.69 154.51 27.79 155.51 27.88 156.51 27.98 157.51 28.09 158.51 28.39 159.51 28.50 160.51 28.60 161.51 28.91
23 May 2008 150.54 24.16 151.54 24.41 152.54 24.69 153.54 24.99 154.54 25.11 155.54 25.64 156.54 25.81 157.54 26.10 158.54 26.19 159.54 26.29 160.54 26.58
24 May 2008 149.57 21.50 150.57 21.55 151.57 21.72 152.57 21.80 153.57 21.97 154.57 22.07 155.57 22.27 156.57 22.50 157.57 22.77 158.57 23.26 159.57 23.56
25 May 2008 148.60 20.96 149.60 21.22 150.60 21.27 151.60 21.34 152.60 21.60 153.60 21.66 154.60 21.93 155.60 22.00 156.60 22.07 157.60 22.34 158.60 22.41
26 May 2008 147.62 21.11 148.62 21.36 149.62 21.40 150.62 21.65 151.62 21.71 152.62 21.76 153.62 22.02 154.62 22.07 155.62 22.33 156.62 22.39 157.62 22.65
27 May 2008 146.64 21.72 147.64 21.76 148.64 22.00 149.64 22.04 150.64 22.08 151.64 22.33 152.64 22.37 153.64 22.62 154.64 22.86 155.64 22.92 156.64 23.06
28 May 2008 145.66 21.23 146.66 21.46 147.66 21.49 148.66 21.73 149.66 21.76 150.66 22.00 151.66 22.04 152.66 22.23 153.66 22.25 154.66 22.28 155.66 22.32
29 May 2008 144.68 19.87 145.68 19.90 146.68 20.13 147.68 20.16 148.68 20.39 149.68 20.42 150.68 20.65 151.68 20.68 152.68 20.81 153.68 20.81 154.68 21.02
30 May 2008 143.69 18.38 144.69 18.40 145.69 18.63 146.69 18.65 147.69 18.88 148.69 18.91 149.69 19.14 150.69 19.16 151.69 19.35 152.69 19.33 153.69 19.32
31 May 2008 142.71 17.02 143.71 17.04 144.71 17.07 145.71 17.29 146.71 17.32 147.71 17.54 148.71 17.77 149.71 17.80 150.71 18.02 151.71 18.05 152.71 18.04
01 Jun 2008 141.72 15.54 142.72 15.56 143.72 15.59 144.72 15.82 145.72 15.84 146.72 16.07 147.72 16.29 148.72 16.32 149.72 16.55 150.72 16.57 151.72 16.69
02 Jun 2008 140.73 14.20 141.73 14.23 142.73 14.46 143.73 14.49 144.73 14.72 145.73 14.74 146.73 14.97 147.73 15.00 148.73 15.23 149.73 15.26 150.73 15.48
03 Jun 2008 139.74 12.67 140.74 12.70 141.74 12.94 142.74 12.97 143.74 13.20 144.74 13.24 145.74 13.47 146.74 13.50 147.74 13.73 148.74 13.76 149.74 13.99
04 Jun 2008 138.75 11.11 139.75 11.36 140.75 11.40 141.75 11.64 142.75 11.67 143.75 11.71 144.75 11.95 145.75 11.99 146.75 12.22 147.75 12.46 148.75 12.49
05 Jun 2008 137.75 09.76 138.75 09.81 139.75 10.06 140.75 10.10 141.75 10.15 142.75 10.39 143.75 10.44 144.75 10.68 145.75 10.72 146.75 10.97 147.75 11.01
06 Jun 2008 136.76 08.38 137.76 08.55 138.76 08.53 139.76 08.70 140.76 08.74 141.76 08.85 142.76 09.05 143.76 09.10 144.76 09.35 145.76 09.40 146.76 09.65
07 Jun 2008 135.76 07.11 136.76 07.29 137.76 07.27 138.76 07.45 139.76 07.43 140.76 07.60 141.76 07.58 142.76 07.76 143.76 07.93 144.76 07.91 145.76 08.09
08 Jun 2008 134.76 05.92 135.76 05.90 136.76 06.08 137.76 06.27 138.76 06.25 139.76 06.43 140.76 06.61 141.76 06.59 142.76 06.77 143.76 06.95 144.76 07.13
09 Jun 2008 133.76 04.48 134.76 04.47 135.76 04.66 136.76 04.84 137.76 05.03 138.76 05.01 139.76 05.20 140.76 05.38 141.76 05.57 142.76 05.75 143.76 05.94
10 Jun 2008 132.76 64.69 133.76 64.69 134.76 64.69 135.76 64.69 136.76 64.69 137.76 64.69 138.76 64.69 139.76 04.00 140.76 04.08 141.76 04.16 142.76 04.25
11 Jun 2008 131.75 65.08 132.75 65.08 133.75 65.08 134.75 65.08 135.75 65.08 136.75 65.08 137.75 65.08 138.75 65.08 139.75 65.08 140.75 65.08 141.75 65.08
12 Jun 2008 130.75 56.03 131.75 56.03 132.75 56.03 133.75 56.03 134.75 56.03 135.75 56.03 136.75 56.03 137.75 56.03 138.75 56.03 139.75 56.03 140.75 56.03
13 Jun 2008 129.74 56.18 130.74 56.18 131.74 56.18 132.74 56.18 133.74 56.18 134.74 56.18 135.74 56.18 136.74 56.18 137.74 56.18 138.74 56.18 139.74 56.18
14 Jun 2008 128.73 57.04 129.73 57.04 130.73 57.04 131.73 57.04 132.73 57.04 133.73 57.04 134.73 57.04 135.73 57.04 136.73 57.04 137.73 57.04 138.73 57.04
15 Jun 2008 127.73 57.10 128.73 57.10 129.73 57.10 130.73 57.10 131.73 57.10 132.73 57.10 133.73 57.10 134.73 57.10 135.73 57.10 136.73 57.10 137.73 57.10
16 Jun 2008 126.72 57.16 127.72 57.16 128.72 57.16 129.72 57.16 130.72 57.16 131.72 57.16 132.72 57.16 133.72 57.16 134.72 57.16 135.72 57.16 136.72 57.16
17 Jun 2008 125.70 62.45 126.70 62.45 127.70 62.45 128.70 62.45 129.70 62.45 130.70 62.45 131.70 62.45 132.70 62.45 133.70 62.45 134.70 62.45 135.70 62.45
18 Jun 2008 124.69 62.72 125.69 62.72 126.69 62.72 127.69 62.72 128.69 62.72 129.69 62.72 130.69 62.72 131.69 62.72 132.69 62.72 133.69 62.72 134.69 62.72
19 Jun 2008 123.68 62.76 124.68 62.76 125.68 62.76 126.68 62.76 127.68 62.76 128.68 62.76 129.68 62.76 130.68 62.76 131.68 62.76 132.68 62.76 133.68 62.76
20 Jun 2008 122.66 62.77 123.66 62.77 124.66 62.77 125.66 62.77 126.66 62.77 127.66 62.77 128.66 62.77 129.66 62.77 130.66 62.77 131.66 62.77 132.66 62.77
21 Jun 2008 121.65 62.76 122.65 62.76 123.65 62.76 124.65 62.76 125.65 62.76 126.65 62.76 127.65 62.76 128.65 62.76 129.65 62.76 130.65 62.76 131.65 62.76
22 Jun 2008 120.63 62.72 121.63 62.72 122.63 62.72 123.63 62.72 124.63 62.72 125.63 62.72 126.63 62.72 127.63 62.72 128.63 62.72 129.63 62.72 130.63 62.72
23 Jun 2008 119.62 62.16 120.62 62.40 121.62 62.45 122.62 62.45 123.62 62.45 124.62 62.45 125.62 62.45 126.62 62.45 127.62 62.45 128.62 62.45 129.62 62.45
24 Jun 2008 118.60 60.03 119.60 60.28 120.60 60.52 121.60 60.56 122.60 60.61 123.60 60.65 124.60 60.69 125.60 60.74 126.60 60.78 127.60 60.82 128.60 61.06
25 Jun 2008 117.58 57.92 118.58 58.16 119.58 58.41 120.58 58.46 121.58 58.50 122.58 58.54 123.58 58.59 124.58 58.63 125.58 58.68 126.58 58.92 127.58 58.96
26 Jun 2008 116.56 55.81 117.56 56.06 118.56 56.31 119.56 56.36 120.56 56.40 121.56 56.45 122.56 56.50 123.56 56.55 124.56 56.79 125.56 56.84 126.56 56.88
27 Jun 2008 115.54 53.69 116.54 53.95 117.54 54.20 118.54 54.26 119.54 54.31 120.54 54.36 121.54 54.41 122.54 54.46 123.54 54.51 124.54 54.76 125.54 54.81
28 Jun 2008 114.52 51.56 115.52 51.82 116.52 52.08 117.52 52.15 118.52 52.21 119.52 52.26 120.52 52.32 121.52 52.38 122.52 52.44 123.52 52.49 124.52 52.55
29 Jun 2008 113.50 49.61 114.50 49.88 115.50 49.95 116.50 50.02 117.50 50.08 118.50 50.15 119.50 50.22 120.50 50.28 121.50 50.34 122.50 50.41 123.50 50.47
30 Jun 2008 112.48 47.43 113.48 47.51 114.48 47.59 115.48 47.66 116.48 47.74 117.48 47.81 118.48 47.89 119.48 47.96 120.48 48.03 121.48 48.10 122.48 48.37
01 Jul 2008 111.46 45.22 112.46 45.30 113.46 45.39 114.46 45.48 115.46 45.56 116.46 45.64 117.46 45.73 118.46 45.81 119.46 45.89 120.46 45.97 121.46 46.05
02 Jul 2008 110.44 42.77 111.44 42.87 112.44 42.96 113.44 43.06 114.44 43.15 115.44 43.24 116.44 43.33 117.44 43.42 118.44 43.51 119.44 43.60 120.44 43.69
03 Jul 2008 109.42 40.31 110.42 40.21 111.42 40.31 112.42 40.41 113.42 40.51 114.42 40.61 115.42 40.71 116.42 40.81 117.42 40.90 118.42 41.20 119.42 41.30
04 Jul 2008 108.40 37.63 109.40 37.73 110.40 37.84 111.40 37.94 112.40 38.05 113.40 38.15 114.40 38.26 115.40 38.36 116.40 38.47 117.40 38.57 118.40 38.67
05 Jul 2008 107.38 34.95 108.38 35.06 109.38 35.17 110.38 35.27 111.38 35.38 112.38 35.49 113.38 35.60 114.38 35.70 115.38 36.01 116.38 36.12 117.38 36.23
06 Jul 2008 106.36 32.31 107.36 32.41 108.36 32.52 109.36 32.62 110.36 32.73 111.36 33.03 112.36 33.14 113.36 33.25 114.36 33.36 115.36 33.47 116.36 33.78
07 Jul 2008 105.34 29.71 106.34 29.81 107.34 29.91 108.34 30.21 109.34 30.31 110.34 30.42 111.34 30.52 112.34 30.82 113.34 30.93 114.34 31.04 115.34 31.34
08 Jul 2008 104.32 27.19 105.32 27.28 106.32 27.57 107.32 27.66 108.32 27.76 109.32 28.05 110.32 28.15 111.32 28.25 112.32 28.55 113.32 28.65 114.32 28.75
09 Jul 2008 103.30 24.66 104.30 24.98 105.30 25.11 106.30 25.40 107.30 25.48 108.30 25.57 109.30 25.85 110.30 25.94 111.30 26.23 112.30 26.33 113.30 26.62
10 Jul 2008 102.28 21.40 103.28 21.57 104.28 21.77 105.28 21.99 106.28 22.05 107.28 22.33 108.28 22.63 109.28 22.96 110.28 23.30 111.28 23.67 112.28 24.37
11 Jul 2008 101.26 19.97 102.26 20.23 103.26 20.28 104.26 20.54 105.26 20.61 106.26 20.87 107.26 20.94 108.26 21.20 109.26 21.27 110.26 21.54 111.26 21.61
12 Jul 2008 100.24 20.42 101.24 20.66 102.24 20.71 103.24 20.96 104.24 21.01 105.24 21.27 106.24 21.52 107.24 21.58 108.24 21.83 109.24 21.89 110.24 22.15
13 Jul 2008 099.22 21.15 100.22 21.19 101.22 21.42 102.22 21.47 103.22 21.71 104.22 21.95 105.22 22.00 106.22 22.18 107.22 22.25 108.22 22.34 109.22 22.44
14 Jul 2008 098.21 20.55 099.21 20.78 100.21 20.81 101.21 21.05 102.21 21.28 103.21 21.32 104.21 21.39 105.21 21.59 106.21 21.61 107.21 21.62 108.21 21.65
15 Jul 2008 097.19 19.01 098.19 19.24 099.19 19.26 100.19 19.49 101.19 19.52 102.19 19.63 103.19 19.81 104.19 19.78 105.19 19.76 106.19 19.95 107.19 19.93
16 Jul 2008 096.17 17.51 097.17 17.73 098.17 17.75 099.17 17.98 100.17 18.00 101.17 18.23 102.17 18.22 103.17 18.18 104.17 18.35 105.17 18.31 106.17 18.28
17 Jul 2008 095.16 16.03 096.16 16.25 097.16 16.27 098.16 16.49 099.16 16.51 100.16 16.73 101.16 16.75 102.16 16.90 103.16 16.85 104.16 16.81 105.16 16.97
18 Jul 2008 094.15 14.56 095.15 14.78 096.15 14.80 097.15 15.02 098.15 15.04 099.15 15.26 100.15 15.34 101.15 15.49 102.15 15.44 103.15 15.59 104.15 15.54
19 Jul 2008 093.13 13.08 094.13 13.30 095.13 13.33 096.13 13.55 097.13 13.57 098.13 13.80 099.13 14.02 100.13 14.04 101.13 14.26 102.13 14.22 103.13 14.17
20 Jul 2008 092.12 11.77 093.12 11.80 094.12 12.03 095.12 12.06 096.12 12.29 097.12 12.31 098.12 12.54 099.12 12.56 100.12 12.79 101.12 12.87 102.12 13.02
21 Jul 2008 091.11 10.23 092.11 10.46 093.11 10.49 094.11 10.53 095.11 10.76 096.11 10.79 097.11 11.02 098.11 11.25 099.11 11.28 100.11 11.51 101.11 11.74
22 Jul 2008 090.10 08.86 091.10 08.91 092.10 08.95 093.10 09.19 094.10 09.23 095.10 09.47 096.10 09.50 097.10 09.74 098.10 09.98 099.10 10.01 100.10 10.24
23 Jul 2008 089.10 07.35 090.10 07.60 091.10 07.65 092.10 07.70 093.10 07.95 094.10 08.00 095.10 08.24 096.10 08.29 097.10 08.53 098.10 08.57 099.10 08.81
24 Jul 2008 088.09 05.90 089.09 06.07 090.09 06.12 091.09 06.20 092.09 06.24 093.09 06.50 094.09 06.55 095.09 06.80 096.09 06.86 097.09 07.11 098.09 07.16
25 Jul 2008 087.09 04.75 088.09 04.92 089.09 04.89 090.09 05.06 091.09 05.02 092.09 05.19 093.09 05.36 094.09 05.32 095.09 05.49 096.09 05.65 097.09 05.76
26 Jul 2008 086.08 03.46 087.08 03.64 088.08 03.61 089.08 03.78 090.08 03.76 091.08 03.93 092.08 04.10 093.08 04.27 094.08 04.24 095.08 04.41 096.08 04.58
27 Jul 2008 088.08 02.65 089.08 02.83 090.08 02.81 091.08 02.99 092.08 03.16 093.08 03.34 094.08 03.51 095.08 03.69
28 Jul 2008 084.08 62.37 085.08 62.37 086.08 62.37 087.08 62.37 088.08 62.37 089.08 62.37
29 Jul 2008 083.08 62.60 084.08 62.60 085.08 62.60 086.08 62.60 087.08 62.60 088.08 62.60 089.08 62.60 090.08 62.60 091.08 62.60 092.08 62.60 093.08 62.60
30 Jul 2008 082.08 54.99 083.08 54.99 084.08 54.99 085.08 54.99 086.08 54.99 087.08 54.99 088.08 54.99 089.08 54.99 090.08 54.99 091.08 54.99 092.08 54.99
31 Jul 2008 081.09 55.12 082.09 55.12 083.09 55.12 084.09 55.12 085.09 55.12 086.09 55.12 087.09 55.12 088.09 55.12 089.09 55.12 090.09 55.12 091.09 55.12
01 Aug 2008 080.09 55.25 081.09 55.25 082.09 55.25 083.09 55.25 084.09 55.25 085.09 55.25 086.09 55.25 087.09 55.25 088.09 55.25 089.09 55.25 090.09 55.25
02 Aug 2008 079.10 56.61 080.10 56.61 081.10 56.61 082.10 56.61 083.10 56.61 084.10 56.61 085.10 56.61 086.10 56.61 087.10 56.61 088.10 56.61 089.10 56.61
03 Aug 2008 078.11 56.68 079.11 56.68 080.11 56.68 081.11 56.68 082.11 56.68 083.11 56.68 084.11 56.68 085.11 56.68 086.11 56.68 087.11 56.68 088.11 56.68
04 Aug 2008 077.12 60.70 078.12 60.70 079.12 60.70 080.12 60.70 081.12 60.70 082.12 60.70 083.12 60.70 084.12 60.70 085.12 60.70 086.12 60.70 087.12 60.70
05 Aug 2008 076.13 61.05 077.13 61.05 078.13 61.05 079.13 61.05 080.13 61.05 081.13 61.05 082.13 61.05 083.13 61.05 084.13 61.05 085.13 61.05 086.13 61.05
06 Aug 2008 075.15 61.20 076.15 61.20 077.15 61.20 078.15 61.20 079.15 61.20 080.15 61.20 081.15 61.20 082.15 61.20 083.15 61.20 084.15 61.20 085.15 61.20
07 Aug 2008 074.17 61.55 075.17 61.55 076.17 61.55 077.17 61.55 078.17 61.55 079.17 61.55 080.17 61.55 081.17 61.55 082.17 61.55 083.17 61.55 084.17 61.55
08 Aug 2008 073.18 61.90 074.18 61.90 075.18 61.90 076.18 61.90 077.18 61.90 078.18 61.90 079.18 61.90 080.18 61.90 081.18 61.90 082.18 61.90 083.18 61.90
09 Aug 2008 072.20 62.03 073.20 62.03 074.20 62.03 075.20 62.03 076.20 62.03 077.20 62.03 078.20 62.03 079.20 62.03 080.20 62.03 081.20 62.03 082.20 62.03
10 Aug 2008 071.23 62.34 072.23 62.34 073.23 62.34 074.23 62.34 075.23 62.34 076.23 62.34 077.23 62.34 078.23 62.34 079.23 62.34 080.23 62.34 081.23 62.34
11 Aug 2008 070.25 61.79 071.25 61.83 072.25 61.88 073.25 61.92 074.25 61.96 075.25 62.01 076.25 62.25 077.25 62.29 078.25 62.34 079.25 62.38 080.25 62.42
12 Aug 2008 069.27 59.69 070.27 59.74 071.27 59.78 072.27 59.83 073.27 59.87 074.27 59.92 075.27 59.96 076.27 60.20 077.27 60.25 078.27 60.29
13 Aug 2008 068.30 57.55 069.30 57.60 070.30 57.64 071.30 57.69 072.30 57.74 073.30 57.79 074.30 57.83 075.30 57.88 076.30 58.12 077.30 58.17 078.30 58.21
14 Aug 2008 067.33 55.35 068.33 55.41 069.33 55.46 070.33 55.51 071.33 55.56 072.33 55.61 073.33 55.66 074.33 55.71 075.33 55.76 076.33 55.81 077.33 56.06
15 Aug 2008 066.36 53.11 067.36 53.17 068.36 53.22 069.36 53.28 070.36 53.34 071.36 53.39 072.36 53.45 073.36 53.51 074.36 53.56 075.36 53.61 076.36 53.67
16 Aug 2008 065.40 50.61 066.40 50.67 067.40 50.74 068.40 50.80 069.40 50.87 070.40 50.93 071.40 50.99 072.40 51.25 073.40 51.31 074.40 51.37 075.40 51.43
17 Aug 2008 064.43 48.26 065.43 48.33 066.43 48.40 067.43 48.47 068.43 48.54 069.43 48.61 070.43 48.68 071.43 48.75 072.43 48.82 073.43 48.88 074.43 48.95
18 Aug 2008 063.47 45.86 064.47 45.74 065.47 45.82 066.47 45.90 067.47 45.98 068.47 46.05 069.47 46.13 070.47 46.41 071.47 46.48 072.47 46.55 073.47 46.63
19 Aug 2008 062.51 43.23 063.51 43.31 064.51 43.40 065.51 43.49 066.51 43.57 067.51 43.66 068.51 43.74 069.51 43.82 070.51 43.90 071.51 43.99 072.51 44.07
20 Aug 2008 061.55 40.57 062.55 40.67 063.55 40.76 064.55 40.85 065.55 40.94 066.55 41.03 067.55 41.12 068.55 41.21 069.55 41.30 070.55 41.38 071.55 41.67
21 Aug 2008 060.59 37.91 061.59 38.01 062.59 38.10 063.59 38.20 064.59 38.29 065.59 38.39 066.59 38.48 067.59 38.58 068.59 38.87 069.59 38.96 070.59 39.05
22 Aug 2008 059.63 35.27 060.63 35.36 061.63 35.46 062.63 35.56 063.63 35.65 064.63 35.75 065.63 35.85 066.63 36.14 067.63 36.24 068.63 36.33 069.63 36.43
23 Aug 2008 058.68 32.66 059.68 32.75 060.68 32.85 061.68 32.94 062.68 33.04 063.68 33.30 064.68 33.43 065.68 33.53 066.68 33.62 067.68 33.72 068.68 33.82
24 Aug 2008 057.73 30.11 058.73 30.20 059.73 30.29 060.73 30.38 061.73 30.67 062.73 30.76 063.73 30.86 064.73 30.95 065.73 31.04 066.73 31.14 067.73 31.43
25 Aug 2008 056.78 27.64 057.78 27.72 058.78 27.80 059.78 27.89 060.78 28.17 061.78 28.26 062.78 28.35 063.78 28.43 064.78 28.72 065.78 28.81 066.78 28.90
26 Aug 2008 055.83 24.94 056.83 25.09 057.83 25.25 058.83 25.62 059.83 25.76 060.83 25.84 061.83 25.92 062.83 26.20 063.83 26.28 064.83 26.36 065.83 26.64
27 Aug 2008 054.88 22.95 055.88 23.02 056.88 23.11 057.88 23.21 058.88 23.52 059.88 23.64 060.88 23.78 061.88 24.13 062.88 24.49 063.88 24.86 064.88 25.27
28 Aug 2008 053.93 22.39 054.93 22.45 055.93 22.50 056.93 22.60 057.93 22.82 058.93 22.88 059.93 22.94 060.93 23.20 061.93 23.27 062.93 23.33 063.93 23.60
29 Aug 2008 052.99 22.51 053.99 22.55 054.99 22.80 055.99 22.85 056.99 22.90 057.99 23.15 058.99 23.20 059.99 23.26 060.99 23.51 061.99 23.57 062.99 23.82
30 Aug 2008 052.05 22.91 053.05 22.95 054.05 22.99 055.05 23.23 056.05 23.28 057.05 23.32 058.05 23.56 059.05 23.61 060.05 23.65 061.05 23.90 062.05 23.95
31 Aug 2008 051.11 21.29 052.11 21.52 053.11 21.55 054.11 21.59 055.11 21.82 056.11 21.86 057.11 21.89 058.11 22.13 059.11 22.17 060.11 22.41 061.11 22.45
01 Sep 2008 050.17 19.55 051.17 19.58 052.17 19.81 053.17 19.84 054.17 20.07 055.17 20.10 056.17 20.13 057.17 20.36 058.17 20.40 059.17 20.63 060.17 20.66
02 Sep 2008 049.23 17.74 050.23 17.77 051.23 18.00 052.23 18.02 053.23 18.05 054.23 18.28 055.23 18.30 056.23 18.53 057.23 18.56 058.23 18.79 059.23 18.81
03 Sep 2008 048.29 16.14 049.29 16.17 050.29 16.39 051.29 16.42 052.29 16.64 053.29 16.67 054.29 16.69 055.29 16.92 056.29 16.94 057.29 17.17 058.29 17.19
04 Sep 2008 047.36 14.45 048.36 14.68 049.36 14.71 050.36 14.73 051.36 14.96 052.36 14.98 053.36 15.01 054.36 15.23 055.36 15.26 056.36 15.48 057.36 15.51
05 Sep 2008 046.42 13.11 047.42 13.14 048.42 13.17 049.42 13.20 050.42 13.43 051.42 13.46 052.42 13.68 053.42 13.71 054.42 13.74 055.42 13.96 056.42 13.99
06 Sep 2008 045.49 11.41 046.49 11.45 047.49 11.48 048.49 11.71 049.49 11.75 050.49 11.78 051.49 12.01 052.49 12.04 053.49 12.27 054.49 12.30 055.49 12.52
07 Sep 2008 044.56 09.78 045.56 10.02 046.56 10.06 047.56 10.10 048.56 10.14 049.56 10.38 050.56 10.41 051.56 10.45 052.56 10.68 053.56 10.72 054.56 10.95
08 Sep 2008 043.63 08.35 044.63 08.40 045.63 08.45 046.63 08.70 047.63 08.75 048.63 08.79 049.63 08.83 050.63 09.08 051.63 09.12 052.63 09.36 053.63 09.40
09 Sep 2008 042.70 06.87 043.70 06.93 044.70 06.99 045.70 07.04 046.70 07.10 047.70 07.35 048.70 07.41 049.70 07.46 050.70 07.71 051.70 07.76 052.70 07.81
10 Sep 2008 041.77 05.31 042.77 05.38 043.77 05.45 044.77 05.52 045.77 05.59 046.77 05.65 047.77 05.72 048.77 05.98 049.77 06.04 050.77 06.10 051.77 06.35
11 Sep 2008 040.85 03.72 041.85 03.69 042.85 03.86 043.85 03.93 044.85 04.00 045.85 04.08 046.85 04.16 047.85 04.23 048.85 04.30 049.85 04.57 050.85 04.64
12 Sep 2008 044.92 02.67 045.92 02.64 046.92 02.80 047.92 02.97 048.92 02.94 049.92 03.11
13 Sep 2008 038.99 61.27 039.99 61.27
14 Sep 2008 038.07 61.29 039.07 61.29 040.07 61.29 041.07 61.29 042.07 61.29 043.07 61.29 044.07 61.29 045.07 61.29 046.07 61.29
15 Sep 2008 037.15 61.37 038.15 61.37 039.15 61.37 040.15 61.37 041.15 61.37 042.15 61.37 043.15 61.37 044.15 61.37 045.15 61.37 046.15 61.37 047.15 61.37
16 Sep 2008 036.23 54.38 037.23 54.38 038.23 54.38 039.23 54.38 040.23 54.38 041.23 54.38 042.23 54.38 043.23 54.38 044.23 54.38 045.23 54.38 046.23 54.38
17 Sep 2008 035.30 54.43 036.30 54.43 037.30 54.43 038.30 54.43 039.30 54.43 040.30 54.43 041.30 54.43 042.30 54.43 043.30 54.43 044.30 54.43 045.30 54.43
18 Sep 2008 034.38 56.18 035.38 56.18 036.38 56.18 037.38 56.18 038.38 56.18 039.38 56.18 040.38 56.18 041.38 56.18 042.38 56.18 043.38 56.18 044.38 56.18
19 Sep 2008 033.46 56.21 034.46 56.21 035.46 56.21 036.46 56.21 037.46 56.21 038.46 56.21 039.46 56.21 040.46 56.21 041.46 56.21 042.46 56.21 043.46 56.21
20 Sep 2008 032.54 58.86 033.54 58.86 034.54 58.86 035.54 58.86 036.54 58.86 037.54 58.86 038.54 58.86 039.54 58.86 040.54 58.86 041.54 58.86 042.54 58.86
21 Sep 2008 031.62 58.95 032.62 58.95 033.62 58.95 034.62 58.95 035.62 58.95 036.62 58.95 037.62 58.95 038.62 58.95 039.62 58.95 040.62 58.95 041.62 58.95
22 Sep 2008 030.70 59.06 031.70 59.06 032.70 59.06 033.70 59.06 034.70 59.06 035.70 59.06 036.70 59.06 037.70 59.06 038.70 59.06 039.70 59.06 040.70 59.06
23 Sep 2008 029.78 59.37 030.78 59.37 031.78 59.37 032.78 59.37 033.78 59.37 034.78 59.37 035.78 59.37 036.78 59.37 037.78 59.37 038.78 59.37 039.78 59.37
24 Sep 2008 028.87 59.49 029.87 59.49 030.87 59.49 031.87 59.49 032.87 59.49 033.87 59.49 034.87 59.49 035.87 59.49 036.87 59.49 037.87 59.49 038.87 59.49
25 Sep 2008 027.95 59.83 028.95 59.83 029.95 59.83 030.95 59.83 031.95 59.83 032.95 59.83 033.95 59.83 034.95 59.83 035.95 59.83 036.95 59.83 037.95 59.83
26 Sep 2008 027.03 59.97 028.03 59.97 029.03 59.97 030.03 59.97 031.03 59.97 032.03 59.97 033.03 59.97 034.03 59.97 035.03 59.97 036.03 59.97 037.03 59.97
27 Sep 2008 026.11 60.31 027.11 60.31 028.11 60.31 029.11 60.31 030.11 60.31 031.11 60.31 032.11 60.31 033.11 60.31 034.11 60.31 035.11 60.31 036.11 60.31
28 Sep 2008 025.19 60.66 026.19 60.66 027.19 60.66 028.19 60.66 029.19 60.66 030.19 60.66 031.19 60.66 032.19 60.66 033.19 60.66 034.19 60.66 035.19 60.66
29 Sep 2008 024.27 60.48 025.27 60.51 026.27 60.55 027.27 60.59 028.27 60.63 029.27 60.67 030.27 60.82 031.27 60.82 032.27 60.82 033.27 60.82 034.27 60.82
30 Sep 2008 023.35 58.43 024.35 58.67 025.35 58.71 026.35 58.75 027.35 58.79 028.35 58.83 029.35 58.87 030.35 59.11 031.35 59.15 032.35 59.19 033.35 59.23
01 Oct 2008 022.44 56.51 023.44 56.56 024.44 56.80 025.44 56.84 026.44 56.89 027.44 56.93 028.44 56.97 029.44 57.02 030.44 57.26 031.44 57.30 032.44 57.34
02 Oct 2008 021.52 54.52 022.52 54.57 023.52 54.82 024.52 54.86 025.52 54.91 026.52 54.96 027.52 55.01 028.52 55.05 029.52 55.30 030.52 55.35 031.52 55.39
03 Oct 2008 020.60 52.43 021.60 52.49 022.60 52.74 023.60 52.80 024.60 52.85 025.60 52.91 026.60 52.96 027.60 53.01 028.60 53.26 029.60 53.31 030.60 53.36
04 Oct 2008 019.68 50.46 020.68 50.52 021.68 50.58 022.68 50.64 023.68 50.70 024.68 50.77 025.68 50.82 026.68 50.88 027.68 50.94 028.68 51.20 029.68 51.25
05 Oct 2008 008.76 46.63 009.76 46.91 010.76 47.19 011.76 47.47 012.76 47.74 013.76 47.82 014.76 47.89 015.76 47.97 016.76 48.04 017.76 48.11 018.76 48.19 019.76 48.26 020.76 48.33 021.76 48.40 022.76 48.47 023.76 48.53 024.76 48.60 025.76 48.67 026.76 48.73 027.76 48.99 028.76 49.06 029.76 49.12 030.76 49.18 031.76 49.44 032.76 49.50 033.76 49.76 034.76 49.82 035.76 49.88 036.76 50.14 037.76 50.39 038.76 50.45
06 Oct 2008 007.84 44.21 008.84 44.50 009.84 44.78 010.84 45.06 011.84 45.35 012.84 45.43 013.84 45.51 014.84 45.59 015.84 45.67 016.84 45.75 017.84 45.83 018.84 45.91 019.84 45.99 020.84 46.06 021.84 46.14 022.84 46.21 023.84 46.29 024.84 46.36 025.84 46.43 026.84 46.70 027.84 46.77 028.84 46.84 029.84 46.91 030.84 47.18 031.84 47.25 032.84 47.31 033.84 47.58 034.84 47.64 035.84 47.91 036.84 47.97 037.84 48.23
07 Oct 2008 006.92 41.73 007.92 42.02 008.92 42.31 009.92 42.59 010.92 42.88 011.92 42.97 012.92 43.06 013.92 43.14 014.92 43.23 015.92 43.31 016.92 43.40 017.92 43.48 018.92 43.57 019.92 43.65 020.92 43.73 021.92 43.81 022.92 43.89 023.92 43.97 024.92 44.05 025.92 44.33 026.92 44.41 027.92 44.48 028.92 44.56 029.92 44.84 030.92 44.91 031.92 44.98 032.92 45.26 033.92 45.33 034.92 45.60 035.92 45.67 036.92 45.94
08 Oct 2008 005.99 39.41 006.99 39.70 007.99 39.99 008.99 40.28 009.99 40.37 010.99 40.66 011.99 40.75 012.99 40.84 013.99 40.73 014.99 40.82 015.99 40.91 016.99 41.00 017.99 41.08 018.99 41.17 019.99 41.26 020.99 41.35 021.99 41.43 022.99 41.52 023.99 41.80 024.99 41.89 025.99 41.97 026.99 42.05 027.99 42.14 028.99 42.42 029.99 42.50 030.99 42.58 031.99 42.86 032.99 42.94 033.99 43.21 034.99 43.29 035.99 43.57
09 Oct 2008 005.07 36.87 006.07 37.16 007.07 37.45 008.07 37.74 009.07 38.03 010.07 38.12 011.07 38.21 012.07 38.30 013.07 38.40 014.07 38.49 015.07 38.58 016.07 38.47 017.07 38.56 018.07 38.65 019.07 38.74 020.07 38.83 021.07 39.12 022.07 39.21 023.07 39.30 024.07 39.39 025.07 39.48 026.07 39.56 027.07 39.65 028.07 39.94 029.07 40.03 030.07 40.11 031.07 40.40 032.07 40.48 033.07 40.77 034.07 40.85 035.07 41.13
10 Oct 2008 004.15 34.34 005.15 34.63 006.15 34.92 007.15 35.20 008.15 35.49 009.15 35.58 010.15 35.67 011.15 35.76 012.15 35.85 013.15 35.94 014.15 36.03 015.15 36.13 016.15 36.22 017.15 36.31 018.15 36.40 019.15 36.49 020.15 36.58 021.15 36.67 022.15 36.77 023.15 36.86 024.15 36.95 025.15 37.04 026.15 37.33 027.15 37.42 028.15 37.51 029.15 37.60 030.15 37.89 031.15 37.98 032.15 38.27 033.15 38.36 034.15 38.64
11 Oct 2008 003.22 31.65 004.22 31.93 005.22 32.21 006.22 32.70 007.22 32.98 008.22 33.07 009.22 33.15 010.22 33.24 011.22 33.33 012.22 33.42 013.22 33.50 014.22 33.59 015.22 33.68 016.22 33.77 017.22 33.86 018.22 33.95 019.22 34.04 020.22 34.13 021.22 34.23 022.22 34.32 023.22 34.41 024.22 34.70 025.22 34.79 026.22 34.88 027.22 34.97 028.22 35.27 029.22 35.36 030.22 35.45 031.22 35.74 032.22 35.83 033.22 36.12
12 Oct 2008 002.30 29.07 003.30 29.35 004.30 29.62 005.30 29.90 006.30 30.18 007.30 30.41 008.30 30.54 009.30 30.62 010.30 30.70 011.30 30.78 012.30 30.87 013.30 30.95 014.30 31.04 015.30 31.12 016.30 31.21 017.30 31.29 018.30 31.38 019.30 31.47 020.30 31.56 021.30 31.64 022.30 31.73 023.30 32.02 024.30 32.11 025.30 32.20 026.30 32.30 027.30 32.59 028.30 32.68 029.30 32.77 030.30 33.06 031.30 33.15 032.30 33.45
13 Oct 2008 001.37 26.71 002.37 26.83 003.37 27.09 004.37 27.16 005.37 27.23 006.37 27.31 007.37 27.40 008.37 27.68 009.37 27.77 010.37 28.07 011.37 28.17 012.37 28.52 013.37 28.60 014.37 28.68 015.37 28.76 016.37 28.84 017.37 28.92 018.37 29.00 019.37 29.09 020.37 29.17 021.37 29.45 022.37 29.54 023.37 29.63 024.37 29.71 025.37 30.00 026.37 30.09 027.37 30.18 028.37 30.46 029.37 30.55 030.37 30.84 031.37 30.93
14 Oct 2008 000.44 25.19 001.44 25.39 002.44 25.40 003.44 25.42 004.44 25.44 005.44 25.47 006.44 25.71 007.44 25.75 008.44 25.81 009.44 25.86 010.44 26.13 011.44 26.20 012.44 26.48 013.44 26.56 014.44 26.85 015.44 27.34 016.44 27.53 017.44 27.60 018.44 27.88 019.44 27.96 020.44 28.04 021.44 28.12 022.44 28.20 023.44 28.48 024.44 28.56 025.44 19.00 026.44 19.23 027.44 19.46 028.44 29.09 029.44 29.38 030.44 29.47
15 Oct 2008 359.51 24.69 000.51 24.64 001.51 24.78 002.51 24.74 003.51 24.70 004.51 24.87 005.51 24.85 006.51 25.04 007.51 25.03 008.51 25.03 009.51 25.24 010.51 25.26 011.51 25.28 012.51 25.51 013.51 25.55 014.51 25.60 015.51 25.86 016.51 26.12 017.51 26.39 018.51 26.87 019.51 27.35 020.51 27.57 021.51 27.65 022.51 27.92 023.51 27.99 024.51 28.07 025.51 28.35 026.51 28.42 027.51 28.50 028.51 28.78 029.51 28.86
16 Oct 2008 358.58 24.47 359.58 24.56 000.58 24.65 001.58 24.56 002.58 24.66 003.58 24.78 004.58 24.86 005.58 24.91 006.58 24.96 007.58 25.01 008.58 25.07 009.58 25.12 010.58 25.18 011.58 25.24 012.58 25.29 013.58 25.35 014.58 25.61 015.58 25.67 016.58 25.73 017.58 25.79 018.58 25.86 019.58 25.98 020.58 26.42 021.58 26.87 022.58 27.33 023.58 27.80 024.58 28.25 025.58 28.32 026.58 28.60 027.58 28.67 028.58 28.94
17 Oct 2008 357.65 24.24 358.65 24.29 359.65 24.34 000.65 24.40 001.65 24.47 002.65 24.56 003.65 24.81 004.65 24.85 005.65 24.90 006.65 24.95 007.65 24.99 008.65 25.04 009.65 25.09 010.65 25.14 011.65 25.19 012.65 25.44 013.65 25.49 014.65 25.55 015.65 25.60 016.65 25.65 017.65 25.71 018.65 25.96 019.65 26.02 020.65 26.08 021.65 26.14 022.65 26.40 023.65 26.46 024.65 26.80 025.65 27.23 026.65 27.66 027.65 28.11
18 Oct 2008 356.72 24.31 357.72 24.33 358.72 24.16 359.72 24.18 000.72 24.35 001.72 24.59 002.72 24.83 003.72 24.87 004.72 24.92 005.72 24.96 006.72 25.00 007.72 25.04 008.72 25.08 009.72 25.13 010.72 25.37 011.72 25.42 012.72 25.46 013.72 25.51 014.72 25.55 015.72 25.60 016.72 25.85 017.72 25.90 018.72 25.95 019.72 26.00 020.72 26.25 021.72 26.30 022.72 26.35 023.72 26.61 024.72 26.66 025.72 26.92 026.72 26.97
19 Oct 2008 355.78 22.03 356.78 22.04 357.78 22.04 358.78 22.05 359.78 22.28 000.78 22.51 001.78 22.75 002.78 22.79 003.78 22.82 004.78 22.86 005.78 22.90 006.78 22.94 007.78 22.98 008.78 23.01 009.78 23.25 010.78 23.29 011.78 23.33 012.78 23.37 013.78 23.41 014.78 23.66 015.78 23.70 016.78 23.74 017.78 23.78 018.78 24.03 019.78 24.07 020.78 24.12 021.78 24.36 022.78 24.41 023.78 24.46 024.78 24.69 025.78 24.75
20 Oct 2008 354.84 19.93 355.84 19.92 356.84 19.91 357.84 20.01 358.84 20.25 359.84 20.48 000.84 20.72 001.84 20.75 002.84 20.79 003.84 20.82 004.84 20.86 005.84 20.89 006.84 20.93 007.84 21.16 008.84 21.20 009.84 21.24 010.84 21.27 011.84 21.31 012.84 21.54 013.84 21.58 014.84 21.62 015.84 21.66 016.84 21.86 017.84 21.90 018.84 21.93 019.84 21.97 020.84 22.02 021.84 22.07 022.84 22.32 023.84 22.38 024.84 22.44
21 Oct 2008 353.91 17.92 354.91 17.90 355.91 17.88 356.91 17.98 357.91 18.21 358.91 18.45 359.91 18.68 000.91 18.72 001.91 18.75 002.91 18.79 003.91 18.82 004.91 18.86 005.91 19.09 006.91 19.13 007.91 19.16 008.91 19.19 009.91 19.23 010.91 19.26 011.91 19.50 012.91 19.53 013.91 19.56 014.91 19.60 015.91 19.71 016.91 19.87 017.91 19.90 018.91 19.93 019.91 19.95 020.91 19.96 021.91 19.98 022.91 20.01 023.91 20.23
22 Oct 2008 352.97 16.10 353.97 16.07 354.97 16.05 355.97 16.05 356.97 16.29 357.97 16.53 358.97 16.77 359.97 16.81 000.97 16.84 001.97 16.88 002.97 17.12 003.97 17.15 004.97 17.19 005.97 17.22 006.97 17.25 007.97 17.29 008.97 17.32 009.97 17.55 010.97 17.59 011.97 17.62 012.97 17.65 013.97 17.86 014.97 17.85 015.97 17.84 016.97 17.83 017.97 18.03 018.97 18.02 019.97 18.01 020.97 18.01 021.97 18.21 022.97 18.21
23 Oct 2008 352.03 14.10 353.03 14.08 354.03 14.05 355.03 14.22 356.03 14.34 357.03 14.58 358.03 14.82 359.03 15.07 000.03 15.11 001.03 15.15 002.03 15.18 003.03 15.22 004.03 15.26 005.03 15.30 006.03 15.33 007.03 15.37 008.03 15.60 009.03 15.64 010.03 15.67 011.03 15.71 012.03 15.74 013.03 15.94 014.03 15.92 015.03 15.89 016.03 16.07 017.03 16.05 018.03 16.03 019.03 16.21 020.03 16.20 021.03 16.18 022.03 16.37
24 Oct 2008 351.08 12.17 352.08 12.14 353.08 12.31 354.08 12.28 355.08 12.38 356.08 12.63 357.08 12.88 358.08 13.12 359.08 13.17 000.08 13.22 001.08 13.26 002.08 13.30 003.08 13.34 004.08 13.38 005.08 13.62 006.08 13.66 007.08 13.70 008.08 13.74 009.08 13.78 010.08 13.81 011.08 14.05 012.08 14.08 013.08 14.10 014.08 14.07 015.08 14.24 016.08 14.21 017.08 14.18 018.08 14.35 019.08 14.33 020.08 14.30 021.08 14.48
25 Oct 2008 350.14 10.37 351.14 10.54 352.14 10.51 353.14 10.48 354.14 10.70 355.14 10.75 356.14 11.01 357.14 11.26 358.14 11.32 359.14 11.37 000.14 11.42 001.14 11.47 002.14 11.71 003.14 11.76 004.14 11.81 005.14 11.85 006.14 11.90 007.14 11.94 008.14 11.98 009.14 12.22 010.14 12.26 011.14 12.29 012.14 12.34 013.14 12.43 014.14 12.59 015.14 12.56 016.14 12.53 017.14 12.69 018.14 12.66 019.14 12.83 020.14 12.79
26 Oct 2008 349.19 08.60 350.19 08.57 351.19 08.75 352.19 08.72 353.19 08.79 354.19 09.05 355.19 09.32 356.19 09.58 357.19 09.64 358.19 09.70 359.19 09.76 000.19 09.82 001.19 09.87 002.19 09.93 003.19 09.98 004.19 10.03 005.19 10.08 006.19 10.13 007.19 10.18 008.19 10.43 009.19 10.48 010.19 10.52 011.19 10.57 012.19 10.81 013.19 10.82 014.19 10.89 015.19 10.95 016.19 11.11 017.19 11.08 018.19 11.24 019.19 11.21
27 Oct 2008 348.24 06.74 349.24 06.72 350.24 06.69 351.24 06.86 352.24 06.84 353.24 07.00 354.24 07.27 355.24 07.54 356.24 07.61 357.24 07.68 358.24 07.75 359.24 07.82 000.24 07.88 001.24 07.95 002.24 08.01 003.24 08.07 004.24 08.13 005.24 08.19 006.24 08.45 007.24 08.50 008.24 08.56 009.24 08.61 010.24 08.66 011.24 08.91 012.24 08.96 013.24 09.01 014.24 09.25 015.24 09.30 016.24 09.34 017.24 09.59 018.24 09.63
28 Oct 2008 347.29 05.05 348.29 05.03 349.29 05.01 350.29 04.98 351.29 05.16 352.29 05.25 353.29 05.53 354.29 05.81 355.29 05.90 356.29 05.98 357.29 06.06 358.29 05.93 359.29 06.01 000.29 06.08 001.29 06.16 002.29 06.23 003.29 06.50 004.29 06.56 005.29 06.63 006.29 06.70 007.29 06.76 008.29 06.82 009.29 06.88 010.29 07.14 011.29 07.20 012.29 07.25 013.29 07.31 014.29 07.56 015.29 07.61 016.29 07.86 017.29 07.91
29 Oct 2008 346.34 61.67 347.34 61.67 348.34 61.67 349.34 61.67 350.34 03.17 351.34 03.15 352.34 03.42 353.34 03.72 354.34 03.81 355.34 03.90 356.34 03.99 357.34 04.08 358.34 04.17 359.34 04.25 000.34 04.33 001.34 04.42 002.34 04.50 003.34 04.58 004.34 04.65 005.34 04.73 006.34 04.80 007.34 04.87 008.34 04.95 009.34 05.21 010.34 05.28 011.34 05.35 012.34 05.41 013.34 05.68 014.34 05.74 015.34 05.80 016.34 06.05
30 Oct 2008 345.38 61.61 346.38 61.61 347.38 61.61 348.38 61.61 349.38 61.61 350.38 61.61 351.38 61.61 352.38 61.61 353.38 61.61 354.38 61.61 001.38 02.58 002.38 02.67 003.38 02.76 004.38 02.85 005.38 02.94 006.38 03.02 007.38 03.10 008.38 03.27 009.38 03.46 010.38 03.61 011.38 03.78 012.38 03.94 013.38 04.11 014.38 04.28 015.38 04.44
31 Oct 2008 344.43 61.41 345.43 61.41 346.43 61.41 347.43 61.41 348.43 61.41 349.43 61.41 350.43 61.41 351.43 61.41 352.43 61.41 353.43 61.41 354.43 61.41 355.43 61.41 356.43 61.41 357.43 61.41 358.43 61.41 359.43 61.41 000.43 61.41 011.43 02.63 012.43 02.80 013.43 02.97 014.43 03.14
01 Nov 2008 343.47 61.32 344.47 61.32 345.47 61.32 346.47 61.32 347.47 61.32 348.47 61.32 349.47 61.32 350.47 61.32 351.47 61.32 352.47 61.32 353.47 61.32 354.47 61.32 355.47 61.32 356.47 61.32 357.47 61.32 358.47 61.32 359.47 61.32 000.47 61.32 001.47 61.32 002.47 61.32 003.47 61.32 004.47 61.32 005.47 61.32
02 Nov 2008 342.50 61.28 343.50 61.28 344.50 61.28 345.50 61.28 346.50 61.28 347.50 61.28 348.50 61.28 349.50 61.28 350.50 61.28 351.50 61.28 352.50 61.28 353.50 61.28 354.50 61.28 355.50 61.28 356.50 61.28 357.50 61.28 358.50 61.28 359.50 61.28 000.50 61.28 001.50 61.28 002.50 61.28 003.50 61.28 004.50 61.28 005.50 61.28 006.50 61.28 007.50 61.28 008.50 61.28 009.50 61.28 010.50 61.28 011.50 61.28
03 Nov 2008 341.29 54.27 342.29 54.27 343.29 54.27 344.29 54.27 345.29 54.27 346.29 54.27 347.29 54.27 348.29 54.27 349.29 54.27 350.29 54.27 351.29 54.27 352.29 54.27 353.29 54.27 354.29 54.27 355.29 54.27 356.29 54.27 357.29 54.27 358.29 54.27 359.29 54.27 000.29 54.27 001.29 54.27 002.29 54.27 003.29 54.27 004.29 54.27 005.29 54.27 006.29 54.27 007.29 54.27 008.29 54.27 009.29 54.27 010.29 54.27 011.29 54.27 012.29 54.27 013.29 54.27 014.29 54.27 015.29 54.27 016.29 54.27 017.29 54.27
04 Nov 2008 340.32 56.06 341.32 56.06 342.32 56.06 343.32 56.06 344.32 56.06 345.32 56.06 346.32 56.06 347.32 56.06 348.32 56.06 349.32 56.06 350.32 56.06 351.32 56.06 352.32 56.06 353.32 56.06 354.32 56.06 355.32 56.06 356.32 56.06 357.32 56.06 358.32 56.06 359.32 56.06 000.32 56.06 001.32 56.06 002.32 56.06 003.32 56.06 004.32 56.06 005.32 56.06 006.32 56.06 007.32 56.06 008.32 56.06 009.32 56.06 010.32 56.06 011.32 56.06 012.32 56.06 013.32 56.06 014.32 56.06 015.32 56.06 016.32 56.06 017.32 56.06 018.32 56.06
05 Nov 2008 339.36 56.06 340.36 56.06 341.36 56.06 342.36 56.06 343.36 56.06 344.36 56.06 345.36 56.06 346.36 56.06 347.36 56.06 348.36 56.06 349.36 56.06 350.36 56.06 351.36 56.06 352.36 56.06 353.36 56.06 354.36 56.06 355.36 56.06 356.36 56.06 357.36 56.06 358.36 56.06 359.36 56.06 000.36 56.06 001.36 56.06 002.36 56.06 003.36 56.06 004.36 56.06 005.36 56.06 006.36 56.06 007.36 56.06 008.36 56.06 009.36 56.06 010.36 56.06 011.36 56.06 012.36 56.06 013.36 56.06 014.36 56.06 015.36 56.06 016.36 56.06 017.36 56.06
06 Nov 2008 338.33 58.05 339.33 58.05 340.33 58.05 341.33 58.05 342.33 58.05 343.33 58.05 344.33 58.05 345.33 58.05 346.33 58.05 347.33 58.05 348.33 58.05 349.33 58.05 350.33 58.05 351.33 58.05 352.33 58.05 353.33 58.05 354.33 58.05 355.33 58.05 356.33 58.05 357.33 58.05 358.33 58.05 359.33 58.05 000.33 58.05 001.33 58.05 002.33 58.05 003.33 58.05 004.33 58.05 005.33 58.05 006.33 58.05 007.33 58.05 008.33 58.05 009.33 58.05 010.33 58.05 011.33 58.05 012.33 58.05 013.33 58.05 014.33 58.05 015.33 58.05 016.33 58.05
07 Nov 2008 337.36 58.07 338.36 58.07 339.36 58.07 340.36 58.07 341.36 58.07 342.36 58.07 343.36 58.07 344.36 58.07 345.36 58.07 346.36 58.07 347.36 58.07 348.36 58.07 349.36 58.07 350.36 58.07 351.36 58.07 352.36 58.07 353.36 58.07 354.36 58.07 355.36 58.07 356.36 58.07 357.36 58.07 358.36 58.07 359.36 58.07 000.36 58.07 001.36 58.07 002.36 58.07 003.36 58.07 004.36 58.07 005.36 58.07 006.36 58.07 007.36 58.07 008.36 58.07 009.36 58.07 010.36 58.07 011.36 58.07 012.36 58.07 013.36 58.07 014.36 58.07 015.36 58.07
08 Nov 2008 336.38 58.09 337.38 58.09 338.38 58.09 339.38 58.09 340.38 58.09 341.38 58.09 342.38 58.09 343.38 58.09 344.38 58.09 345.38 58.09 346.38 58.09 347.38 58.09 348.38 58.09 349.38 58.09 350.38 58.09 351.38 58.09 352.38 58.09 353.38 58.09 354.38 58.09 355.38 58.09 356.38 58.09 357.38 58.09 358.38 58.09 359.38 58.09 000.38 58.09 001.38 58.09 002.38 58.09 003.38 58.09 004.38 58.09 005.38 58.09 006.38 58.09 007.38 58.09 008.38 58.09 009.38 58.09 010.38 58.09 011.38 58.09 012.38 58.09 013.38 58.09 014.38 58.09
09 Nov 2008 335.40 58.12 336.40 58.12 337.40 58.12 338.40 58.12 339.40 58.12 340.40 58.12 341.40 58.12 342.40 58.12 343.40 58.12 344.40 58.12 345.40 58.12 346.40 58.12 347.40 58.12 348.40 58.12 349.40 58.12 350.40 58.12 351.40 58.12 352.40 58.12 353.40 58.12 354.40 58.12 355.40 58.12 356.40 58.12 357.40 58.12 358.40 58.12 359.40 58.12 000.40 58.12 001.40 58.12 002.40 58.12 003.40 58.12 004.40 58.12 005.40 58.12 006.40 58.12 007.40 58.12 008.40 58.12 009.40 58.12 010.40 58.12 011.40 58.12 012.40 58.12 013.40 58.12
10 Nov 2008 334.36 58.17 335.36 58.17 336.36 58.17 337.36 58.17 338.36 58.17 339.36 58.17 340.36 58.17 341.36 58.17 342.36 58.17 343.36 58.17 344.36 58.17 345.36 58.17 346.36 58.17 347.36 58.17 348.36 58.17 349.36 58.17 350.36 58.17 351.36 58.17 352.36 58.17 353.36 58.17 354.36 58.17 355.36 58.17 356.36 58.17 357.36 58.17 358.36 58.17 359.36 58.17 000.36 58.17 001.36 58.17 002.36 58.17 003.36 58.17 004.36 58.17 005.36 58.17 006.36 58.17 007.36 58.17 008.36 58.17 009.36 58.17 010.36 58.17 011.36 58.17 012.36 58.17
11 Nov 2008 333.38 58.42 334.38 58.42 335.38 58.42 336.38 58.42 337.38 58.42 338.38 58.42 339.38 58.42 340.38 58.42 341.38 58.42 342.38 58.42 343.38 58.42 344.38 58.42 345.38 58.42 346.38 58.42 347.38 58.42 348.38 58.42 349.38 58.42 350.38 58.42 351.38 58.42 352.38 58.42 353.38 58.42 354.38 58.42 355.38 58.42 356.38 58.42 357.38 58.42 358.38 58.42 359.38 58.42 000.38 58.42 001.38 58.42 002.38 58.42 003.38 58.42 004.38 58.42 005.38 58.42 006.38 58.42 007.38 58.42 008.38 58.42 009.38 58.42 010.38 58.42 011.38 58.42
12 Nov 2008 332.39 58.49 333.39 58.49 334.39 58.49 335.39 58.49 336.39 58.49 337.39 58.49 338.39 58.49 339.39 58.49 340.39 58.49 341.39 58.49 342.39 58.49 343.39 58.49 344.39 58.49 345.39 58.49 346.39 58.49 347.39 58.49 348.39 58.49 349.39 58.49 350.39 58.49 351.39 58.49 352.39 58.49 353.39 58.49 354.39 58.49 355.39 58.49 356.39 58.49 357.39 58.49 358.39 58.49 359.39 58.49 000.39 58.49 001.39 58.49 002.39 58.49 003.39 58.49 004.39 58.49 005.39 58.49 006.39 58.49 007.39 58.49 008.39 58.49 009.39 58.49 010.39 58.49
13 Nov 2008 331.33 58.56 332.33 58.56 333.33 58.56 334.33 58.56 335.33 58.56 336.33 58.56 337.33 58.56 338.33 58.56 339.33 58.56 340.33 58.56 341.33 58.56 342.33 58.56 343.33 58.56 344.33 58.56 345.33 58.56 346.33 58.56 347.33 58.56 348.33 58.56 349.33 58.56 350.33 58.56 351.33 58.56 352.33 58.56 353.33 58.56 354.33 58.56 355.33 58.56 356.33 58.56 357.33 58.56 358.33 58.56 359.33 58.56 000.33 58.56 001.33 58.56 002.33 58.56 003.33 58.56 004.33 58.56 005.33 58.56 006.33 58.56 007.33 58.56 008.33 58.56 009.33 58.56
14 Nov 2008 330.34 58.84 331.34 58.84 332.34 58.84 333.34 58.84 334.34 58.84 335.34 58.84 336.34 58.84 337.34 58.84 338.34 58.84 339.34 58.84 340.34 58.84 341.34 58.84 342.34 58.84 343.34 58.84 344.34 58.84 345.34 58.84 346.34 58.84 347.34 58.84 348.34 58.84 349.34 58.84 350.34 58.84 351.34 58.84 352.34 58.84 353.34 58.84 354.34 58.84 355.34 58.84 356.34 58.84 357.34 58.84 358.34 58.84 359.34 58.84 000.34 58.84 001.34 58.84 002.34 58.84 003.34 58.84 004.34 58.84 005.34 58.84 006.34 58.84 007.34 58.84 008.34 58.84
15 Nov 2008 329.34 58.94 330.34 58.94 331.34 58.94 332.34 58.94 333.34 58.94 334.34 58.94 335.34 58.94 336.34 58.94 337.34 58.94 338.34 58.94 339.34 58.94 340.34 58.94 341.34 58.94 342.34 58.94 343.34 58.94 344.34 58.94 345.34 58.94 346.34 58.94 347.34 58.94 348.34 58.94 349.34 58.94 350.34 58.94 351.34 58.94 352.34 58.94 353.34 58.94 354.34 58.94 355.34 58.94 356.34 58.94 357.34 58.94 358.34 58.94 359.34 58.94 000.34 58.94 001.34 58.94 002.34 58.94 003.34 58.94 004.34 58.94 005.34 58.94 006.34 58.94 007.34 58.94
16 Nov 2008 328.34 57.96 329.34 58.00 330.34 58.03 331.34 58.06 332.34 58.09 333.34 58.32 334.34 58.35 335.34 58.38 336.34 58.41 337.34 58.64 338.34 58.67 339.34 58.70 340.34 58.93 341.34 58.95 342.34 59.04 343.34 59.04 344.34 59.04 345.34 59.04 346.34 59.04 347.34 59.04 348.34 59.04 349.34 59.04 350.34 59.04 351.34 59.04 352.34 59.04 353.34 59.04 354.34 59.04 355.34 59.04 356.34 59.04 357.34 59.04 358.34 59.04 359.34 59.04 000.34 59.04 001.34 59.04 002.34 59.04 003.34 59.04 004.34 59.04 005.34 59.04 006.34 59.04
17 Nov 2008 327.26 56.29 328.26 56.33 329.26 56.37 330.26 56.40 331.26 56.64 332.26 56.67 333.26 56.71 334.26 56.74 335.26 56.97 336.26 57.01 337.26 57.04 338.26 57.07 339.26 57.30 340.26 57.33 341.26 57.56 342.26 57.60 343.26 57.63 344.26 57.86 345.26 57.89 346.26 58.12 347.26 58.15 348.26 58.38 349.26 58.61 350.26 58.64 351.26 58.87 352.26 59.10 353.26 59.13 354.26 59.35 355.26 59.35 356.26 59.35 357.26 59.35 358.26 59.35 359.26 59.35 000.26 59.35 001.26 59.35 002.26 59.35 003.26 59.35 004.26 59.35 005.26 59.35
18 Nov 2008 326.26 54.57 327.26 54.61 328.26 54.86 329.26 54.90 330.26 54.94 331.26 54.98 332.26 55.02 333.26 55.26 334.26 55.30 335.26 55.34 336.26 55.37 337.26 55.61 338.26 55.65 339.26 55.68 340.26 55.92 341.26 55.95 342.26 55.98 343.26 56.22 344.26 56.25 345.26 56.48 346.26 56.52 347.26 56.75 348.26 56.98 349.26 57.01 350.26 57.24 351.26 57.48 352.26 57.51 353.26 57.74 354.26 57.97 355.26 58.20 356.26 58.43 357.26 58.66 358.26 58.90 359.26 59.13 000.26 59.36 001.26 59.47 002.26 59.47 003.26 59.47 004.26 59.47
19 Nov 2008 325.25 52.96 326.25 53.02 327.25 53.07 328.25 53.12 329.25 53.16 330.25 53.41 331.25 53.46 332.25 53.50 333.25 53.55 334.25 53.59 335.25 53.84 336.25 53.88 337.25 53.92 338.25 53.96 339.25 54.20 340.25 54.24 341.25 54.48 342.25 54.52 343.25 54.56 344.25 54.79 345.25 55.03 346.25 55.07 347.25 55.30 348.25 55.34 349.25 55.57 350.25 55.81 351.25 55.84 352.25 56.08 353.25 56.31 354.25 56.54 355.25 56.78 356.25 57.01 357.25 57.24 358.25 57.47 359.25 57.71 000.25 57.94 001.25 58.17 002.25 58.40 003.25 58.64
20 Nov 2008 324.16 51.25 325.16 51.31 326.16 51.36 327.16 51.42 328.16 51.48 329.16 51.53 330.16 51.59 331.16 51.84 332.16 51.90 333.16 51.95 334.16 52.00 335.16 52.05 336.16 52.30 337.16 52.34 338.16 52.39 339.16 52.64 340.16 52.68 341.16 52.73 342.16 52.97 343.16 53.01 344.16 53.26 345.16 53.30 346.16 53.54 347.16 53.58 348.16 53.82 349.16 54.06 350.16 54.10 351.16 54.34 352.16 54.57 353.16 54.81 354.16 55.05 355.16 55.28 356.16 55.52 357.16 55.75 358.16 55.99 359.16 56.22 000.16 56.46 001.16 56.69 002.16 56.93
21 Nov 2008 323.15 49.45 324.15 49.52 325.15 49.59 326.15 49.65 327.15 49.72 328.15 49.78 329.15 49.85 330.15 49.91 331.15 49.97 332.15 50.23 333.15 50.29 334.15 50.35 335.15 50.40 336.15 50.46 337.15 50.71 338.15 50.77 339.15 50.82 340.15 51.07 341.15 51.12 342.15 51.17 343.15 51.42 344.15 51.47 345.15 51.72 346.15 51.76 347.15 52.01 348.15 52.25 349.15 52.30 350.15 52.54 351.15 52.79 352.15 53.03 353.15 53.27 354.15 53.51 355.15 53.75 356.15 53.99 357.15 54.23 358.15 54.47 359.15 54.71 000.15 54.95 001.15 55.18
22 Nov 2008 322.13 47.55 323.13 47.63 324.13 47.71 325.13 47.78 326.13 47.86 327.13 47.93 328.13 48.00 329.13 48.07 330.13 48.14 331.13 48.21 332.13 48.28 333.13 48.54 334.13 48.61 335.13 48.67 336.13 48.74 337.13 48.80 338.13 49.06 339.13 49.12 340.13 49.18 341.13 49.44 342.13 49.49 343.13 49.75 344.13 49.81 345.13 50.06 346.13 50.11 347.13 50.36 348.13 50.62 349.13 50.67 350.13 50.92 351.13 51.16 352.13 51.41 353.13 51.66 354.13 51.91 355.13 52.15 356.13 52.40 357.13 52.64 358.13 52.88 359.13 53.13 000.13 53.37
23 Nov 2008 321.12 45.77 322.12 45.85 323.12 45.73 324.12 45.82 325.12 45.90 326.12 45.98 327.12 46.06 328.12 46.14 329.12 46.22 330.12 46.29 331.12 46.37 332.12 46.44 333.12 46.52 334.12 46.79 335.12 46.86 336.12 46.93 337.12 47.00 338.12 47.07 339.12 47.34 340.12 47.40 341.12 47.67 342.12 47.73 343.12 47.80 344.12 48.06 345.12 48.12 346.12 48.38 347.12 48.64 348.12 48.70 349.12 48.95 350.12 49.21 351.12 49.46 352.12 49.72 353.12 49.97 354.12 50.22 355.12 50.48 356.12 50.73 357.12 50.98 358.12 51.23 359.12 51.48
24 Nov 2008 320.00 43.66 321.00 43.76 322.00 43.84 323.00 43.93 324.00 44.02 325.00 44.11 326.00 44.00 327.00 44.08 328.00 44.17 329.00 44.25 330.00 44.34 331.00 44.42 332.00 44.50 333.00 44.78 334.00 44.86 335.00 44.94 336.00 45.01 337.00 45.09 338.00 45.17 339.00 45.44 340.00 45.51 341.00 45.59 342.00 45.86 343.00 45.93 344.00 46.20 345.00 46.27 346.00 46.53 347.00 46.80 348.00 46.86 349.00 47.13 350.00 47.39 351.00 47.65 352.00 47.92 353.00 48.18 354.00 48.44 355.00 48.69 356.00 48.95 357.00 49.21 358.00 49.46 359.00 49.72
25 Nov 2008 318.97 41.32 319.97 41.62 320.97 41.71 321.97 41.80 322.97 41.90 323.97 41.99 324.97 42.08 325.97 42.17 326.97 42.26 327.97 42.15 328.97 42.24 329.97 42.33 330.97 42.42 331.97 42.50 332.97 42.79 333.97 42.87 334.97 42.96 335.97 43.04 336.97 43.12 337.97 43.21 338.97 43.49 339.97 43.57 340.97 43.65 341.97 43.92 342.97 44.00 343.97 44.28 344.97 44.35 345.97 44.63 346.97 44.70 347.97 44.97 348.97 45.24 349.97 45.51 350.97 45.78 351.97 46.05 352.97 46.32 353.97 46.59 354.97 46.85 355.97 47.12 356.97 47.38 357.97 47.64
26 Nov 2008 317.94 38.93 318.94 39.23 319.94 39.52 320.94 39.62 321.94 39.71 322.94 39.80 323.94 39.90 324.94 39.99 325.94 40.09 326.94 40.18 327.94 40.27 328.94 40.36 329.94 40.26 330.94 40.35 331.94 40.64 332.94 40.73 333.94 40.82 334.94 40.91 335.94 40.99 336.94 41.08 337.94 41.17 338.94 41.46 339.94 41.54 340.94 41.63 341.94 41.91 342.94 41.99 343.94 42.28 344.94 42.36 345.94 42.64 346.94 42.72 347.94 43.00 348.94 43.27 349.94 43.55 350.94 43.83 351.94 44.10 352.94 44.38 353.94 44.65 354.94 44.92 355.94 45.19 356.94 45.46
27 Nov 2008 316.92 36.51 317.92 36.81 318.92 37.10 319.92 37.39 320.92 37.69 321.92 37.58 322.92 37.67 323.92 37.77 324.92 37.86 325.92 37.95 326.92 38.05 327.92 38.14 328.92 38.24 329.92 38.33 330.92 38.42 331.92 38.52 332.92 38.61 333.92 38.70 334.92 38.79 335.92 38.88 336.92 38.97 337.92 39.07 338.92 39.36 339.92 39.44 340.92 39.53 341.92 39.82 342.92 39.91 343.92 40.00 344.92 40.28 345.92 40.57 346.92 40.65 347.92 40.94 348.92 41.22 349.92 41.50 350.92 41.79 351.92 42.07 352.92 42.35 353.92 42.63 354.92 42.91 355.92 43.18
28 Nov 2008 315.88 34.09 316.88 34.37 317.88 34.66 318.88 34.95 319.88 35.24 320.88 35.53 321.88 35.42 322.88 35.52 323.88 35.61 324.88 35.70 325.88 35.79 326.88 35.88 327.88 35.98 328.88 36.07 329.88 36.16 330.88 36.26 331.88 36.35 332.88 36.44 333.88 36.54 334.88 36.63 335.88 36.72 336.88 36.81 337.88 36.91 338.88 37.20 339.88 37.29 340.88 37.38 341.88 37.62 342.88 37.76 343.88 37.85 344.88 38.14 345.88 38.43 346.88 38.52 347.88 38.81 348.88 39.10 349.88 39.39 350.88 39.67 351.88 39.96 352.88 40.24 353.88 40.53 354.88 40.81
29 Nov 2008 314.75 31.44 315.75 31.72 316.75 32.21 317.75 32.49 318.75 32.77 319.75 33.06 320.75 33.35 321.75 33.23 322.75 33.32 323.75 33.41 324.75 33.50 325.75 33.59 326.75 33.67 327.75 33.76 328.75 33.85 329.75 33.94 330.75 34.04 331.75 34.13 332.75 34.22 333.75 34.31 334.75 34.40 335.75 34.49 336.75 34.59 337.75 34.68 338.75 34.97 339.75 35.06 340.75 35.16 341.75 35.45 342.75 35.54 343.75 35.63 344.75 35.92 345.75 36.22 346.75 36.31 347.75 36.60 348.75 36.89 349.75 37.18 350.75 37.47 351.75 37.76 352.75 38.05 353.75 38.34
30 Nov 2008 313.71 29.05 314.71 29.32 315.71 29.49 316.71 29.58 317.71 29.87 318.71 30.16 319.71 30.45 320.71 30.95 321.71 31.07 322.71 31.16 323.71 31.24 324.71 31.32 325.71 31.41 326.71 31.49 327.71 31.58 328.71 31.66 329.71 31.75 330.71 31.84 331.71 31.92 332.71 32.01 333.71 32.10 334.71 32.19 335.71 32.28 336.71 32.37 337.71 32.46 338.71 32.75 339.71 32.84 340.71 32.93 341.71 33.22 342.71 33.31 343.71 33.40 344.71 33.70 345.71 33.99 346.71 34.08 347.71 34.37 348.71 34.66 349.71 34.95 350.71 35.25 351.71 35.54 352.71 35.83
01 Dec 2008 312.67 26.72 313.67 26.76 314.67 26.81 315.67 27.06 316.67 27.12 317.67 27.19 318.67 27.45 319.67 27.53 320.67 27.80 321.67 27.88 322.67 28.36 323.67 28.85 324.67 29.33 325.67 29.44 326.67 29.52 327.67 29.60 328.67 29.68 329.67 29.76 330.67 29.84 331.67 29.92 332.67 30.01 333.67 30.09 334.67 30.18 335.67 30.26 336.67 30.35 337.67 30.43 338.67 30.72 339.67 30.81 340.67 30.90 341.67 31.18 342.67 31.27 343.67 31.36 344.67 31.65 345.67 31.94 346.67 32.03 347.67 32.32 348.67 32.61 349.67 32.90 350.67 33.19 351.67 33.49
02 Dec 2008 311.63 25.71 312.63 25.70 313.63 25.90 314.63 25.90 315.63 25.91 316.63 26.12 317.63 26.15 318.63 26.41 319.63 26.68 320.63 26.95 321.63 27.02 322.63 27.09 323.63 27.16 324.63 27.24 325.63 27.70 326.63 28.17 327.63 28.64 328.63 28.92 329.63 28.99 330.63 29.07 331.63 29.35 332.63 29.42 333.63 29.50 334.63 29.58 335.63 29.66 336.63 29.74 337.63 29.82 338.63 30.10 339.63 30.19 340.63 30.27 341.63 30.55 342.63 30.64 343.63 30.72 344.63 31.01 345.63 31.29 346.63 31.38 347.63 31.67 348.63 31.96 349.63 32.24 350.63 32.53
03 Dec 2008 310.58 25.15 311.58 25.08 312.58 25.22 313.58 25.17 314.58 25.32 315.58 25.28 316.58 25.44 317.58 25.89 318.58 26.15 319.58 26.41 320.58 26.47 321.58 26.53 322.58 26.60 323.58 26.66 324.58 26.72 325.58 26.79 326.58 26.86 327.58 26.92 328.58 27.31 329.58 27.75 330.58 28.20 331.58 28.65 332.58 28.87 333.58 29.14 334.58 29.21 335.58 29.29 336.58 29.36 337.58 29.44 338.58 29.71 339.58 29.79 340.58 29.87 341.58 30.14 342.58 30.22 343.58 30.30 344.58 30.58 345.58 30.87 346.58 30.95 347.58 31.23 348.58 31.51 349.58 31.80
04 Dec 2008 309.41 24.73 310.41 24.82 311.41 24.72 312.41 24.82 313.41 24.92 314.41 25.03 315.41 25.14 316.41 25.39 317.41 25.64 318.41 25.90 319.41 26.15 320.41 26.41 321.41 26.46 322.41 26.52 323.41 26.58 324.41 26.63 325.41 26.69 326.41 26.75 327.41 26.81 328.41 26.87 329.41 26.93 330.41 27.00 331.41 27.15 332.41 27.57 333.41 27.99 334.41 28.41 335.41 28.85 336.41 29.19 337.41 29.26 338.41 29.53 339.41 29.60 340.41 29.67 341.41 29.94 342.41 30.01 343.41 30.29 344.41 30.36 345.41 30.64 346.41 30.71 347.41 30.99 348.41 31.27
05 Dec 2008 308.36 24.46 309.36 24.52 310.36 24.58 311.36 24.65 312.36 24.51 313.36 24.67 314.36 24.92 315.36 25.17 316.36 25.42 317.36 25.66 318.36 25.91 319.36 26.16 320.36 26.21 321.36 26.26 322.36 26.31 323.36 26.37 324.36 26.42 325.36 26.47 326.36 26.73 327.36 26.78 328.36 26.83 329.36 26.89 330.36 26.95 331.36 27.00 332.36 27.06 333.36 27.12 334.36 27.18 335.36 27.54 336.36 27.93 337.36 28.33 338.36 28.74 339.36 29.15 340.36 29.55 341.36 29.82 342.36 29.89 343.36 30.15 344.36 30.22 345.36 30.49 346.36 30.56 347.36 30.83
06 Dec 2008 307.31 24.44 308.31 24.47 309.31 24.50 310.31 24.54 311.31 24.58 312.31 24.70 313.31 24.95 314.31 25.19 315.31 25.44 316.31 25.68 317.31 25.93 318.31 26.17 319.31 26.40 320.31 26.46 321.31 26.51 322.31 26.56 323.31 26.60 324.31 26.65 325.31 26.66 326.31 26.75 327.31 26.80 328.31 26.85 329.31 26.90 330.31 27.15 331.31 27.20 332.31 27.25 333.31 27.31 334.31 27.36 335.31 27.41 336.31 27.67 337.31 27.73 338.31 27.84 339.31 28.20 340.31 28.57 341.31 28.94 342.31 29.33 343.31 29.71 344.31 30.11 345.31 30.51 346.31 30.66
07 Dec 2008 306.25 22.77 307.25 22.79 308.25 22.80 309.25 22.82 310.25 22.84 311.25 22.96 312.25 23.20 313.25 23.44 314.25 23.68 315.25 23.93 316.25 24.17 317.25 24.41 318.25 24.66 319.25 24.70 320.25 24.74 321.25 24.79 322.25 24.83 323.25 24.87 324.25 24.92 325.25 24.96 326.25 25.06 327.25 25.12 328.25 25.19 329.25 25.26 330.25 25.33 331.25 25.41 332.25 25.48 333.25 25.58 334.25 25.78 335.25 25.83 336.25 25.88 337.25 26.13 338.25 26.18 339.25 26.23 340.25 26.48 341.25 26.54 342.25 26.79 343.25 27.12 344.25 27.46 345.25 27.81
08 Dec 2008 305.19 20.40 306.19 20.40 307.19 20.41 308.19 20.41 309.19 20.42 310.19 20.59 311.19 20.84 312.19 21.08 313.19 21.32 314.19 21.56 315.19 21.81 316.19 22.05 317.19 22.11 318.19 22.33 319.19 22.35 320.19 22.37 321.19 22.40 322.19 22.42 323.19 22.45 324.19 22.48 325.19 22.51 326.19 22.55 327.19 22.58 328.19 22.62 329.19 22.87 330.19 22.91 331.19 22.96 332.19 23.01 333.19 23.27 334.19 23.33 335.19 23.59 336.19 23.70 337.19 23.75 338.19 24.00 339.19 24.04 340.19 24.29 341.19 24.34 342.19 24.59 343.19 24.63 344.19 24.88
09 Dec 2008 304.02 18.11 305.02 18.10 306.02 18.10 307.02 18.09 308.02 18.09 309.02 18.22 310.02 18.46 311.02 18.71 312.02 18.95 313.02 19.20 314.02 19.44 315.02 19.68 316.02 19.89 317.02 19.89 318.02 19.90 319.02 19.90 320.02 19.91 321.02 19.92 322.02 20.13 323.02 20.14 324.02 20.16 325.02 20.17 326.02 20.19 327.02 20.41 328.02 20.43 329.02 20.45 330.02 20.47 331.02 20.70 332.02 20.73 333.02 20.76 334.02 20.99 335.02 21.23 336.02 21.46 337.02 21.59 338.02 21.84 339.02 21.88 340.02 21.92 341.02 22.17 342.02 22.21 343.02 22.45 344.02 22.70
10 Dec 2008 302.96 15.92 303.96 15.90 304.96 15.89 305.96 15.88 306.96 15.87 307.96 16.08 308.96 16.33 309.96 16.57 310.96 16.82 311.96 17.07 312.96 17.31 313.96 17.56 314.96 17.80 315.96 17.81 316.96 17.80 317.96 17.80 318.96 17.79 319.96 17.99 320.96 17.99 321.96 17.99 322.96 17.99 323.96 18.19 324.96 18.19 325.96 18.19 326.96 18.20 327.96 18.40 328.96 18.41 329.96 18.42 330.96 18.63 331.96 18.64 332.96 18.85 333.96 19.07 334.96 19.29 335.96 19.47 336.96 19.71 337.96 19.75 338.96 19.99 339.96 20.04 340.96 20.28 341.96 20.32 342.96 20.56
11 Dec 2008 301.89 13.59 302.89 13.57 303.89 13.56 304.89 13.55 305.89 13.73 306.89 13.73 307.89 13.99 308.89 14.24 309.89 14.49 310.89 14.74 311.89 14.99 312.89 15.24 313.89 15.43 314.89 15.42 315.89 15.61 316.89 15.60 317.89 15.58 318.89 15.57 319.89 15.76 320.89 15.76 321.89 15.75 322.89 15.94 323.89 15.93 324.89 15.92 325.89 16.12 326.89 16.11 327.89 16.11 328.89 16.30 329.89 16.30 330.89 16.50 331.89 16.70 332.89 16.90 333.89 17.10 334.89 17.20 335.89 17.44 336.89 17.48 337.89 17.72 338.89 17.76 339.89 18.00 340.89 18.04 341.89 18.28
12 Dec 2008 300.83 11.30 301.83 11.29 302.83 11.27 303.83 11.26 304.83 11.44 305.83 11.43 306.83 11.62 307.83 11.88 308.83 12.14 309.83 12.40 310.83 12.66 311.83 12.91 312.83 13.12 313.83 13.30 314.83 13.28 315.83 13.27 316.83 13.45 317.83 13.44 318.83 13.42 319.83 13.61 320.83 13.59 321.83 13.58 322.83 13.77 323.83 13.75 324.83 13.94 325.83 13.93 326.83 14.11 327.83 14.10 328.83 14.29 329.83 14.48 330.83 14.63 331.83 14.86 332.83 14.91 333.83 14.95 334.83 15.20 335.83 15.24 336.83 15.48 337.83 15.51 338.83 15.75 339.83 15.79 340.83 16.03
13 Dec 2008 299.76 08.95 300.76 09.13 301.76 09.12 302.76 09.10 303.76 09.09 304.76 09.26 305.76 09.53 306.76 09.80 307.76 10.07 308.76 10.33 309.76 10.60 310.76 10.66 311.76 10.93 312.76 11.14 313.76 11.12 314.76 11.30 315.76 11.28 316.76 11.26 317.76 11.45 318.76 11.43 319.76 11.59 320.76 11.59 321.76 11.78 322.76 11.76 323.76 11.94 324.76 11.92 325.76 12.10 326.76 12.15 327.76 12.40 328.76 12.44 329.76 12.49 330.76 12.73 331.76 12.78 332.76 12.82 333.76 13.07 334.76 13.11 335.76 13.35 336.76 13.39 337.76 13.64 338.76 13.68 339.76 13.92
14 Dec 2008 298.69 06.83 299.69 06.81 300.69 06.80 301.69 06.79 302.69 06.97 303.69 06.95 304.69 07.21 305.69 07.49 306.69 07.77 307.69 08.04 308.69 08.31 309.69 08.59 310.69 08.84 311.69 08.93 312.69 09.00 313.69 09.06 314.69 09.13 315.69 09.20 316.69 09.26 317.69 09.32 318.69 09.39 319.69 09.45 320.69 09.51 321.69 09.57 322.69 09.82 323.69 09.88 324.69 09.94 325.69 09.99 326.69 10.05 327.69 10.30 328.69 10.35 329.69 10.40 330.69 10.65 331.69 10.70 332.69 10.75 333.69 11.00 334.69 11.04 335.69 11.29 336.69 11.33 337.69 11.58 338.69 11.82
15 Dec 2008 297.61 63.73 298.61 63.73 299.61 63.73 300.61 63.73 301.61 63.73 302.61 04.74 303.61 05.03 304.61 05.32 305.61 05.40 306.61 05.69 307.61 05.97 308.61 06.25 309.61 06.53 310.61 06.61 311.61 06.69 312.61 06.77 313.61 06.84 314.61 06.92 315.61 06.99 316.61 07.06 317.61 07.13 318.61 07.20 319.61 07.27 320.61 07.34 321.61 07.40 322.61 07.47 323.61 07.53 324.61 07.80 325.61 07.86 326.61 07.92 327.61 08.18 328.61 08.23 329.61 08.29 330.61 08.55 331.61 08.60 332.61 08.86 333.61 08.91 334.61 09.16 335.61 09.21 336.61 09.46 337.61 09.71
16 Dec 2008 296.54 63.42 297.54 63.42 298.54 63.42 299.54 63.42 300.54 63.42 301.54 63.42 302.54 63.42 303.54 63.42 304.54 63.42 305.54 63.42 306.54 63.42 307.54 63.42 308.54 04.02 309.54 04.11 310.54 04.19 311.54 04.28 312.54 04.37 313.54 04.45 314.54 04.53 315.54 04.61 316.54 04.69 317.54 04.77 318.54 04.85 319.54 04.93 320.54 05.09 321.54 05.28 322.54 05.45 323.54 05.63 324.54 05.81 325.54 05.98 326.54 06.16 327.54 06.34 328.54 06.52 329.54 06.69 330.54 06.87 331.54 07.05 332.54 07.22 333.54 07.40 334.54 07.58 335.54 07.75 336.54 07.93
17 Dec 2008 295.31 63.08 296.31 63.08 297.31 63.08 298.31 63.08 299.31 63.08 300.31 63.08 301.31 63.08 302.31 63.08 303.31 63.08 304.31 63.08 305.31 63.08 306.31 63.08 307.31 63.08 308.31 63.08 309.31 63.08 310.31 63.08 311.31 63.08 312.31 63.08 313.31 63.08 315.31 02.72 316.31 02.91 317.31 03.09 318.31 03.27 319.31 03.45 320.31 03.63 321.31 03.81 322.31 03.99 323.31 04.17 324.31 04.35 325.31 04.53 326.31 04.71 327.31 04.89 328.31 05.07 329.31 05.24 330.31 05.42 331.31 05.60 332.31 05.77 333.31 05.95 334.31 06.12 335.31 06.30
18 Dec 2008 294.23 62.93 295.23 62.93 296.23 62.93 297.23 62.93 298.23 62.93 299.23 62.93 300.23 62.93 301.23 62.93 302.23 62.93 303.23 62.93 304.23 62.93 305.23 62.93 306.23 62.93 307.23 62.93 308.23 62.93 309.23 62.93 310.23 62.93 311.23 62.93 312.23 62.93 313.23 62.93 314.23 62.93 315.23 62.93 316.23 62.93 317.23 62.93 318.23 62.93 319.23 62.93 323.23 02.60 324.23 02.89 325.23 02.98 326.23 03.26 327.23 03.35 328.23 03.63 329.23 03.71 330.23 03.99 331.23 04.27 332.23 04.35 333.23 04.62 334.23 04.90
19 Dec 2008 293.15 62.56 294.15 62.56 295.15 62.56 296.15 62.56 297.15 62.56 298.15 62.56 299.15 62.56 300.15 62.56 301.15 62.56 302.15 62.56 303.15 62.56 304.15 62.56 305.15 62.56 306.15 62.56 307.15 62.56 308.15 62.56 309.15 62.56 310.15 62.56 311.15 62.56 312.15 62.56 313.15 62.56 314.15 62.56 315.15 62.56 316.15 62.56 317.15 62.56 318.15 62.56 319.15 62.56 320.15 62.56 321.15 62.56 322.15 62.56 323.15 62.56 324.15 62.56 325.15 62.56 333.15 02.63
20 Dec 2008 292.07 62.34 293.07 62.34 294.07 62.34 295.07 62.34 296.07 62.34 297.07 62.34 298.07 62.34 299.07 62.34 300.07 62.34 301.07 62.34 302.07 62.34 303.07 62.34 304.07 62.34 305.07 62.34 306.07 62.34 307.07 62.34 308.07 62.34 309.07 62.34 310.07 62.34 311.07 62.34 312.07 62.34 313.07 62.34 314.07 62.34 315.07 62.34 316.07 62.34 317.07 62.34 318.07 62.34 319.07 62.34 320.07 62.34 321.07 62.34 322.07 62.34 323.07 62.34 324.07 62.34 325.07 62.34 326.07 62.34 327.07 62.34 328.07 62.34 329.07 62.34 330.07 62.34 331.07 62.34
21 Dec 2008 290.99 56.25 291.99 56.25 292.99 56.25 293.99 56.25 294.99 56.25 295.99 56.25 296.99 56.25 297.99 56.25 298.99 56.25 299.99 56.25 300.99 56.25 301.99 56.25 302.99 56.25 303.99 56.25 304.99 56.25 305.99 56.25 306.99 56.25 307.99 56.25 308.99 56.25 309.99 56.25 310.99 56.25 311.99 56.25 312.99 56.25 313.99 56.25 314.99 56.25 315.99 56.25 316.99 56.25 317.99 56.25 318.99 56.25 319.99 56.25 320.99 56.25 321.99 56.25 322.99 56.25 323.99 56.25 324.99 56.25 325.99 56.25 326.99 56.25 327.99 56.25 328.99 56.25 329.99 56.25 330.99 56.25
22 Dec 2008 289.90 58.56 290.90 58.56 291.90 58.56 292.90 58.56 293.90 58.56 294.90 58.56 295.90 58.56 296.90 58.56 297.90 58.56 298.90 58.56 299.90 58.56 300.90 58.56 301.90 58.56 302.90 58.56 303.90 58.56 304.90 58.56 305.90 58.56 306.90 58.56 307.90 58.56 308.90 58.56 309.90 58.56 310.90 58.56 311.90 58.56 312.90 58.56 313.90 58.56 314.90 58.56 315.90 58.56 316.90 58.56 317.90 58.56 318.90 58.56 319.90 58.56 320.90 58.56 321.90 58.56 322.90 58.56 323.90 58.56 324.90 58.56 325.90 58.56 326.90 58.56 327.90 58.56 328.90 58.56 329.90 58.56
23 Dec 2008 288.82 58.49 289.82 58.49 290.82 58.49 291.82 58.49 292.82 58.49 293.82 58.49 294.82 58.49 295.82 58.49 296.82 58.49 297.82 58.49 298.82 58.49 299.82 58.49 300.82 58.49 301.82 58.49 302.82 58.49 303.82 58.49 304.82 58.49 305.82 58.49 306.82 58.49 307.82 58.49 308.82 58.49 309.82 58.49 310.82 58.49 311.82 58.49 312.82 58.49 313.82 58.49 314.82 58.49 315.82 58.49 316.82 58.49 317.82 58.49 318.82 58.49 319.82 58.49 320.82 58.49 321.82 58.49 322.82 58.49 323.82 58.49 324.82 58.49 325.82 58.49 326.82 58.49 327.82 58.49 328.82 58.49
24 Dec 2008 287.73 58.42 288.73 58.42 289.73 58.42 290.73 58.42 291.73 58.42 292.73 58.42 293.73 58.42 294.73 58.42 295.73 58.42 296.73 58.42 297.73 58.42 298.73 58.42 299.73 58.42 300.73 58.42 301.73 58.42 302.73 58.42 303.73 58.42 304.73 58.42 305.73 58.42 306.73 58.42 307.73 58.42 308.73 58.42 309.73 58.42 310.73 58.42 311.73 58.42 312.73 58.42 313.73 58.42 314.73 58.42 315.73 58.42 316.73 58.42 317.73 58.42 318.73 58.42 319.73 58.42 320.73 58.42 321.73 58.42 322.73 58.42 323.73 58.42 324.73 58.42 325.73 58.42 326.73 58.42 327.73 58.42
25 Dec 2008 286.64 58.17 287.64 58.17 288.64 58.17 289.64 58.17 290.64 58.17 291.64 58.17 292.64 58.17 293.64 58.17 294.64 58.17 295.64 58.17 296.64 58.17 297.64 58.17 298.64 58.17 299.64 58.17 300.64 58.17 301.64 58.17 302.64 58.17 303.64 58.17 304.64 58.17 305.64 58.17 306.64 58.17 307.64 58.17 308.64 58.17 309.64 58.17 310.64 58.17 311.64 58.17 312.64 58.17 313.64 58.17 314.64 58.17 315.64 58.17 316.64 58.17 317.64 58.17 318.64 58.17 319.64 58.17 320.64 58.17 321.64 58.17 322.64 58.17 323.64 58.17 324.64 58.17 325.64 58.17 326.64 58.17
26 Dec 2008 285.56 58.13 286.56 58.13 287.56 58.13 288.56 58.13 289.56 58.13 290.56 58.13 291.56 58.13 292.56 58.13 293.56 58.13 294.56 58.13 295.56 58.13 296.56 58.13 297.56 58.13 298.56 58.13 299.56 58.13 300.56 58.13 301.56 58.13 302.56 58.13 303.56 58.13 304.56 58.13 305.56 58.13 306.56 58.13 307.56 58.13 308.56 58.13 309.56 58.13 310.56 58.13 311.56 58.13 312.56 58.13 313.56 58.13 314.56 58.13 315.56 58.13 316.56 58.13 317.56 58.13 318.56 58.13 319.56 58.13 320.56 58.13 321.56 58.13 322.56 58.13 323.56 58.13 324.56 58.13 325.56 58.13
27 Dec 2008 284.47 58.09 285.47 58.09 286.47 58.09 287.47 58.09 288.47 58.09 289.47 58.09 290.47 58.09 291.47 58.09 292.47 58.09 293.47 58.09 294.47 58.09 295.47 58.09 296.47 58.09 297.47 58.09 298.47 58.09 299.47 58.09 300.47 58.09 301.47 58.09 302.47 58.09 303.47 58.09 304.47 58.09 305.47 58.09 306.47 58.09 307.47 58.09 308.47 58.09 309.47 58.09 310.47 58.09 311.47 58.09 312.47 58.09 313.47 58.09 314.47 58.09 315.47 58.09 316.47 58.09 317.47 58.09 318.47 58.09 319.47 58.09 320.47 58.09 321.47 58.09 322.47 58.09 323.47 58.09 324.47 58.09
28 Dec 2008 283.38 58.07 284.38 58.07 285.38 58.07 286.38 58.07 287.38 58.07 288.38 58.07 289.38 58.07 290.38 58.07 291.38 58.07 292.38 58.07 293.38 58.07 294.38 58.07 295.38 58.07 296.38 58.07 297.38 58.07 298.38 58.07 299.38 58.07 300.38 58.07 301.38 58.07 302.38 58.07 303.38 58.07 304.38 58.07 305.38 58.07 306.38 58.07 307.38 58.07 308.38 58.07 309.38 58.07 310.38 58.07 311.38 58.07 312.38 58.07 313.38 58.07 314.38 58.07 315.38 58.07 316.38 58.07 317.38 58.07 318.38 58.07 319.38 58.07 320.38 58.07 321.38 58.07 322.38 58.07 323.38 58.07