;;File created using SAA zone 5 
02 Jul 2007 092.35 09.25 093.35 09.17 094.35 09.08 095.35 09.18 096.35 09.08 097.35 09.16 098.35 09.04 099.35 08.91 100.35 08.97 101.35 08.83 102.35 08.88 103.35 08.92 104.35 08.76 105.35 08.80 106.35 08.62 107.35 08.65 108.35 08.67 109.35 08.48 110.35 08.49 111.35 08.30 112.35 08.30 113.35 08.30 114.35 08.29 115.35 08.08 116.35 08.07 117.35 08.05 118.35 08.03 119.35 07.81 120.35 07.78 121.35 07.76 122.35 07.72 123.35 07.49 124.35 07.45 125.35 07.41 126.35 07.37 127.35 07.32 128.35 07.27 129.35 07.02 130.35 06.97 131.35 06.91 132.35 06.86 133.35 06.80 134.35 06.73
03 Jul 2007 092.49 08.26 093.49 08.41 094.49 08.36 095.49 08.29 096.49 08.42 097.49 08.33 098.49 08.44 099.49 08.34 100.49 08.23 101.49 08.32 102.49 08.19 103.49 08.26 104.49 08.13 105.49 08.18 106.49 08.24 107.49 03.30 108.49 03.18 109.49 03.05 110.49 02.92 111.49 02.79 112.49 02.66 114.49 07.87 115.49 07.88 116.49 07.68 117.49 07.68 118.49 07.68 119.49 07.47 120.49 07.46 121.49 07.45 122.49 07.43 123.49 07.41 124.49 07.19 125.49 07.17 126.49 07.14 127.49 07.11 128.49 07.07 129.49 06.84 130.49 06.80 131.49 06.75 132.49 06.71 133.49 06.66 134.49 06.61
04 Jul 2007 092.81 07.47 093.81 07.46 094.81 07.43 095.81 07.40 096.81 07.55 097.81 07.49 098.81 07.63 099.81 07.55 100.81 07.47 101.81 07.57 102.81 07.47 103.81 07.57 104.81 07.65 105.81 07.53 106.81 07.61 107.81 07.47 108.81 07.53 109.81 07.59 110.81 07.44 111.81 07.49 112.81 07.33 113.81 07.36 114.81 07.39 115.81 07.42 116.81 07.24 117.81 07.26 118.81 07.27 119.81 07.28 120.81 07.09 121.81 07.09 122.81 07.09 123.81 07.08 124.81 06.87 125.81 06.86 126.81 06.85 127.81 06.83 128.81 06.81 129.81 06.59 130.81 06.56 131.81 06.53 132.81 06.50 133.81 06.46
05 Jul 2007 093.00 06.19 094.00 06.20 095.00 06.40 096.00 06.39 097.00 06.36 098.00 06.53 099.00 06.49 100.00 06.63 101.00 06.57 102.00 06.70 103.00 06.62 104.00 06.74 105.00 06.64 106.00 06.74 107.00 06.64 108.00 06.72 109.00 06.80 110.00 06.68 111.00 06.75 112.00 06.81 113.00 06.67 114.00 06.72 115.00 06.77 116.00 06.61 117.00 06.65 118.00 06.68 119.00 06.71 120.00 06.54 121.00 06.56 122.00 06.58 123.00 06.59 124.00 06.40 125.00 06.40 126.00 06.41 127.00 06.41 128.00 06.40 129.00 06.39 130.00 06.18 131.00 06.17 132.00 06.15 133.00 06.13 134.00 06.11 135.00 06.08
06 Jul 2007 092.89 04.96 093.89 05.19 094.89 05.21 095.89 05.41 096.89 05.41 097.89 05.40 098.89 05.57 099.89 05.54 100.89 05.70 101.89 05.65 102.89 05.79 103.89 05.72 104.89 05.85 105.89 05.97 106.89 05.88 107.89 05.98 108.89 05.88 109.89 05.97 110.89 06.06 111.89 05.94 112.89 06.02 113.89 06.08 114.89 06.15 115.89 06.01 116.89 06.06 117.89 06.11 118.89 05.96 119.89 06.00 120.89 06.03 121.89 06.07 122.89 06.09 123.89 05.92 124.89 05.94 125.89 05.95
07 Jul 2007 093.06 04.53 094.06 04.48 095.06 04.42 096.06 04.36 097.06 04.47 098.06 04.47 099.06 04.65 100.06 04.63 101.06 04.80 102.06 04.96 103.06 04.92 104.06 05.06 105.06 05.00 106.06 05.13 107.06 05.26 108.06 05.17 109.06 05.28 110.06 05.39 111.06 05.29 112.06 05.38 113.06 05.47 114.06 05.35 115.06 05.43 116.06 05.50 117.06 05.56 118.06 05.43 119.06 05.48 120.06 05.54 121.06 05.58 122.06 05.43 123.06 05.47 124.06 05.50 125.06 05.54 126.06 05.56 127.06 05.59 128.06 05.41 129.06 05.43 130.06 05.44 131.06 05.45 132.06 05.46 133.06 05.46 134.06 05.26 135.06 05.26
08 Jul 2007 093.20 04.47 094.20 04.43 095.20 04.37 096.20 04.32 097.20 04.27 098.20 04.21 099.20 04.15 100.20 04.08 101.20 04.07 102.20 04.23 103.20 04.20 104.20 04.35 105.20 04.50 106.20 04.43 107.20 04.57 108.20 04.69 109.20 04.61 110.20 04.73 111.20 04.84 112.20 04.74 113.20 04.84 114.20 04.93 115.20 05.01 116.20 04.90 117.20 04.97 118.20 05.04 119.20 05.11 120.20 04.97 121.20 05.03 122.20 05.09 123.20 05.14 124.20 05.18 125.20 05.23 126.20 05.06 127.20 05.10 128.20 05.13 129.20 05.16 130.20 05.18 131.20 05.20 132.20 05.02 133.20 05.03 134.20 05.04
09 Jul 2007 093.32 04.39 094.32 04.35 095.32 04.31 096.32 04.26 097.32 04.21 098.32 04.16 099.32 04.11 100.32 04.05 101.32 03.99 102.32 03.93 103.32 03.86 104.32 03.79 105.32 03.85 106.32 03.80 107.32 03.94 108.32 04.07 109.32 03.99 110.32 04.11 111.32 04.23 112.32 04.34 113.32 04.24 114.32 04.34 115.32 04.44 116.32 04.52 117.32 04.61 118.32 04.49 119.32 04.56 120.32 04.63 121.32 04.70 122.32 04.76 123.32 04.62 124.32 04.68 125.32 04.73 126.32 04.77 127.32 04.81 128.32 04.85 129.32 04.89 130.32 04.72 131.32 04.75 132.32 04.77 133.32 04.79 134.32 04.81 135.32 04.83
10 Jul 2007 093.42 04.17 094.42 04.13 095.42 04.09 096.42 04.05 097.42 04.01 098.42 03.97 099.42 03.92 100.42 03.87 101.42 03.81 102.42 03.75 103.42 03.69 104.42 03.63 105.42 03.56 106.42 03.50 107.42 03.42 108.42 03.37 109.42 03.50 110.42 03.42 111.42 03.54 112.42 03.65 113.42 03.76 114.42 03.86 115.42 03.76 116.42 03.86 117.42 03.95 118.42 04.03 119.42 04.11 120.42 03.99 121.42 04.06 122.42 04.13 123.42 04.20 124.42 04.26 125.42 04.31 126.42 04.37 127.42 04.21 128.42 04.26 129.42 04.30 130.42 04.34 131.42 04.37 132.42 04.41 133.42 04.43 134.42 04.46 135.42 04.48
11 Jul 2007 093.50 04.13 094.50 04.10 095.50 04.07 096.50 04.03 097.50 04.00 098.50 03.96 099.50 03.91 100.50 03.87 101.50 03.82 102.50 03.76 103.50 03.71 104.50 03.65 105.50 03.59 106.50 03.52 107.50 03.46 108.50 03.39 109.50 03.31 110.50 03.23 111.50 03.30 112.50 03.22 113.50 03.33 114.50 03.43 115.50 03.54 116.50 03.63 117.50 03.53 118.50 03.62 119.50 03.70 120.50 03.78 121.50 03.86 122.50 03.93 123.50 04.00 124.50 03.86 125.50 03.93 126.50 03.98 127.50 04.04 128.50 04.09 129.50 04.13 130.50 04.18 131.50 04.22 132.50 04.26 133.50 04.29 134.50 04.12 135.50 04.15
12 Jul 2007 093.57 04.11 094.57 04.09 095.57 04.06 096.57 04.03 097.57 04.00 098.57 03.96 099.57 03.92 100.57 03.88 101.57 03.83 102.57 03.78 103.57 03.73 104.57 03.68 105.57 03.62 106.57 03.56 107.57 03.49 108.57 03.42 109.57 03.35 110.57 03.28 111.57 03.20 112.57 03.12 113.57 03.24 114.57 03.15 115.57 03.17 116.57 03.27 117.57 03.37 118.57 03.46 119.57 03.55 120.57 03.43 121.57 03.51 122.57 03.59 123.57 03.66 124.57 03.73 125.57 03.79 126.57 03.85 127.57 03.91 128.57 03.96 129.57 04.01 130.57 03.86 131.57 03.91 132.57 03.95 133.57 03.98
13 Jul 2007 093.63 04.05 094.63 04.03 095.63 04.00 096.63 03.97 097.63 03.94 098.63 03.91 099.63 03.87 100.63 03.83 101.63 03.79 102.63 03.74 103.63 03.70 104.63 03.64 105.63 03.59 106.63 03.53 107.63 03.47 108.63 03.40 109.63 03.53 110.63 03.46 111.63 03.39 112.63 03.31 113.63 03.22 114.63 03.14 115.63 03.05 116.63 03.11 117.63 03.01 118.63 03.10 119.63 03.19 120.63 03.27 121.63 03.35 122.63 03.43 123.63 03.50 124.63 03.57 125.63 03.64 126.63 03.50 127.63 03.56 128.63 03.62 129.63 03.67 130.63 03.72 131.63 03.77 132.63 03.81 133.63 03.85
14 Jul 2007 093.68 04.14 094.68 04.12 095.68 04.10 096.68 04.07 097.68 04.04 098.68 04.01 099.68 03.98 100.68 03.94 101.68 03.90 102.68 03.85 103.68 03.81 104.68 03.75 105.68 03.90 106.68 03.84 107.68 03.78 108.68 03.72 109.68 03.65 110.68 03.58 111.68 03.50 112.68 03.42 113.68 03.34 114.68 03.26 115.68 03.37 116.68 03.27 117.68 03.17 118.68 03.13 119.68 03.22 120.68 03.30 121.68 03.38 122.68 03.46 123.68 03.34 124.68 03.41 125.68 03.47 126.68 03.54 127.68 03.60 128.68 03.66 129.68 03.71 130.68 03.76 131.68 03.81 132.68 03.86 133.68 03.90
15 Jul 2007 093.69 04.18 094.69 04.16 095.69 04.14 096.69 04.12 097.69 04.09 098.69 04.06 099.69 04.03 100.69 03.99 101.69 04.15 102.69 04.10 103.69 04.06 104.69 04.01 105.69 03.95 106.69 03.90 107.69 03.83 108.69 03.77 109.69 03.70 110.69 03.83 111.69 03.75 112.69 03.67 113.69 03.59 114.69 03.50 115.69 03.41 116.69 03.31 117.69 03.41 118.69 03.31 119.69 03.20 120.69 03.12 121.69 03.20 122.69 03.28 123.69 03.35 124.69 03.42 125.69 03.49 126.69 03.55 127.69 03.61 128.69 03.67 129.69 03.73 130.69 03.78 131.69 03.83 132.69 03.88
16 Jul 2007 093.71 04.24 094.71 04.22 095.71 04.20 096.71 04.18 097.71 04.35 098.71 04.32 099.71 04.28 100.71 04.25 101.71 04.21 102.71 04.16 103.71 04.11 104.71 04.06 105.71 04.01 106.71 04.15 107.71 04.08 108.71 04.02 109.71 03.95 110.71 03.87 111.71 03.79 112.71 03.71 113.71 03.83 114.71 03.73 115.71 03.64 116.71 03.54 117.71 03.43 118.71 03.33 119.71 03.41 120.71 03.29 121.71 03.26 122.71 03.34 123.71 03.41 124.71 03.48 125.71 03.55 126.71 03.61 127.71 03.67 128.71 03.73 129.71 03.79 130.71 03.84 131.71 03.89 132.71 03.93
17 Jul 2007 093.72 04.51 094.72 04.49 095.72 04.47 096.72 04.44 097.72 04.41 098.72 04.38 099.72 04.35 100.72 04.31 101.72 04.26 102.72 04.42 103.72 04.37 104.72 04.31 105.72 04.25 106.72 04.19 107.72 04.13 108.72 04.06 109.72 04.18 110.72 04.10 111.72 04.02 112.72 03.93 113.72 03.84 114.72 03.95 115.72 03.84 116.72 03.74 117.72 03.63 118.72 03.51 119.72 03.59 120.72 03.46 121.72 03.37 122.72 03.44 123.72 03.52 124.72 03.58 125.72 03.65 126.72 03.71 127.72 03.77 128.72 03.82 129.72 03.88 130.72 03.93 131.72 03.98 132.72 04.02
18 Jul 2007 093.72 04.76 094.72 04.74 095.72 04.71 096.72 04.68 097.72 04.65 098.72 04.81 099.72 04.77 100.72 04.73 101.72 04.68 102.72 04.63 103.72 04.58 104.72 04.52 105.72 04.66 106.72 04.59 107.72 04.52 108.72 04.44 109.72 04.36 110.72 04.48 111.72 04.39 112.72 04.30 113.72 04.20 114.72 04.09 115.72 04.18 116.72 04.07 117.72 03.95 118.72 03.82 119.72 03.89 120.72 03.76 121.72 03.69 122.72 03.76 123.72 03.83 124.72 03.89 125.72 03.95 126.72 04.01 127.72 04.07 128.72 04.12 129.72 04.17 130.72 04.22 131.72 04.27
19 Jul 2007 093.71 04.84 094.71 05.01 095.71 04.98 096.71 04.95 097.71 04.91 098.71 04.87 099.71 04.83 100.71 04.78 101.71 04.93 102.71 04.87 103.71 04.81 104.71 04.74 105.71 04.67 106.71 04.80 107.71 04.72 108.71 04.64 109.71 04.55 110.71 04.66 111.71 04.56 112.71 04.46 113.71 04.35 114.71 04.43 115.71 04.31 116.71 04.19 117.71 04.06 118.71 04.12 119.71 03.97 120.71 03.82 121.71 03.87 122.71 03.94 123.71 04.00 124.71 04.06 125.71 04.12 126.71 04.18 127.71 04.23 128.71 04.28 129.71 04.33 130.71 04.38 131.71 04.42
20 Jul 2007 093.69 05.10 094.69 05.07 095.69 05.03 096.69 04.99 097.69 05.15 098.69 05.10 099.69 05.05 100.69 04.99 101.69 04.93 102.69 05.07 103.69 05.00 104.69 04.92 105.69 04.85 106.69 04.96 107.69 04.87 108.69 04.78 109.69 04.68 110.69 04.78 111.69 04.67 112.69 04.55 113.69 04.43 114.69 04.50 115.69 04.37 116.69 04.23 117.69 04.28 118.69 04.12 119.69 04.16 120.69 04.01 121.69 04.07 122.69 04.14 123.69 04.20 124.69 04.25 125.69 04.31 126.69 04.36 127.69 04.41 128.69 04.46 129.69 04.50 130.69 04.54 131.69 04.58
21 Jul 2007 093.67 05.31 094.67 05.27 095.67 05.23 096.67 05.18 097.67 05.13 098.67 05.27 099.67 05.21 100.67 05.15 101.67 05.07 102.67 05.20 103.67 05.12 104.67 05.03 105.67 04.94 106.67 05.05 107.67 04.95 108.67 04.84 109.67 04.73 110.67 04.81 111.67 04.68 112.67 04.55 113.67 04.61 114.67 04.47 115.67 04.51 116.67 04.35 117.67 04.18 118.67 04.21 119.67 04.15 120.67 04.21 121.67 04.27 122.67 04.33 123.67 04.38 124.67 04.44 125.67 04.49 126.67 04.53 127.67 04.58 128.67 04.62 129.67 04.66 130.67 04.69 131.67 04.73
22 Jul 2007 093.64 05.28 094.64 05.43 095.64 05.37 096.64 05.31 097.64 05.25 098.64 05.18 099.64 05.31 100.64 05.23 101.64 05.15 102.64 05.26 103.64 05.16 104.64 05.06 105.64 04.96 106.64 05.05 107.64 04.93 108.64 04.80 109.64 04.87 110.64 04.74 111.64 04.79 112.64 04.64 113.64 04.48 114.64 04.51 115.64 04.33 116.64 04.35 117.64 04.23 118.64 04.29 119.64 04.35 120.64 04.41 121.64 04.46 122.64 04.52 123.64 04.56 124.64 04.61 125.64 04.65 126.64 04.69 127.64 04.73 128.64 04.77 129.64 04.80 130.64 04.83 131.64 04.86
23 Jul 2007 093.59 05.37 094.59 05.31 095.59 05.44 096.59 05.37 097.59 05.29 098.59 05.21 099.59 05.32 100.59 05.23 101.59 05.13 102.59 05.22 103.59 05.11 104.59 04.99 105.59 05.07 106.59 04.94 107.59 04.80 108.59 04.85 109.59 04.70 110.59 04.74 111.59 04.57 112.59 04.59 113.59 04.41 114.59 04.25 115.59 04.32 116.59 04.38 117.59 04.43 118.59 04.49 119.59 04.54 120.59 04.59 121.59 04.64 122.59 04.68 123.59 04.72 124.59 04.76 125.59 04.80 126.59 04.83 127.59 04.86 128.59 04.89 129.59 05.11 130.59 05.14 131.59 05.16
24 Jul 2007 093.75 05.36 094.75 05.28 095.75 05.40 096.75 05.31 097.75 05.21 098.75 05.31 099.75 05.21 100.75 05.09 101.75 05.17 102.75 05.05 103.75 04.91 104.75 04.97 105.75 04.82 106.75 04.67 107.75 04.70 108.75 04.53 109.75 04.55 110.75 04.36 111.75 04.36 112.75 04.35 113.75 04.41 114.75 04.46 115.75 04.52 116.75 04.57 117.75 04.62 118.75 04.66 119.75 04.71 120.75 04.75 121.75 04.79 122.75 04.82 123.75 04.86
25 Jul 2007 093.66 05.27 094.66 05.18 095.66 05.27 096.66 05.17 097.66 05.05 098.66 05.13 099.66 05.00 100.66 04.87 101.66 04.92 102.66 04.77 103.66 04.82 104.66 04.65 105.66 04.48 106.66 04.50 107.66 04.30 108.66 04.30 109.66 04.35 110.66 04.41 111.66 04.47 112.66 04.52 113.66 04.57 114.66 04.62 115.66 04.67 116.66 04.71 117.66 04.75 118.66 04.79 119.66 04.82 120.66 04.85 121.66 04.88 122.66 05.11 123.66 05.13
26 Jul 2007 093.57 05.08 094.57 04.96 095.57 04.84 096.57 04.91 097.57 04.77 098.57 04.83 099.57 04.68 100.57 04.52 101.57 04.55 102.57 04.38 103.57 04.39 104.57 04.23 105.57 04.29 106.57 04.35 107.57 04.41 108.57 04.46 109.57 04.51 110.57 04.56 111.57 04.61 112.57 04.65 113.57 04.70 114.57 04.73 115.57 04.77 116.57 04.80 117.57 04.83 118.57 04.86 119.57 04.89 120.57 05.11 121.57 05.13 122.57 05.14 123.57 05.16
27 Jul 2007 093.48 04.78 094.48 04.64 095.48 04.50 096.48 04.55 097.48 04.39 098.48 04.22 099.48 04.24 100.48 04.15 101.48 04.22 102.48 04.28 103.48 04.33 104.48 04.39 105.48 04.44 106.48 04.49 107.48 04.54 108.48 04.58 109.48 04.63 110.48 04.67 111.48 04.70 112.48 04.74 113.48 04.77 114.48 04.79 115.48 04.82 116.48 04.84 117.48 05.06 118.48 05.08 119.48 05.09 120.48 05.10 121.48 05.11 122.48 05.12 123.48 05.12
28 Jul 2007 093.39 04.19 094.39 04.23 095.39 04.07 096.39 04.07 097.39 04.13 098.39 04.19 099.39 04.25 100.39 04.31 101.39 04.36 102.39 04.41 103.39 04.46 104.39 04.50 105.39 04.54 106.39 04.58 107.39 04.62 108.39 04.65 109.39 04.69 110.39 04.71 111.39 04.74 112.39 04.76 113.39 04.78 114.39 04.80 115.39 05.01 116.39 05.02 117.39 05.03 118.39 05.04 119.39 05.04 120.39 05.04 121.39 05.04 122.39 05.03 123.39 05.02
29 Jul 2007 093.30 04.03 094.30 04.09 095.30 04.15 096.30 04.20 097.30 04.26 098.30 04.31 099.30 04.35 100.30 04.40 101.30 04.44 102.30 04.48 103.30 04.52 104.30 04.55 105.30 04.58 106.30 04.61 107.30 04.64 108.30 04.66 109.30 04.68 110.30 04.70 111.30 04.71 112.30 04.72 113.30 04.73 114.30 04.94 115.30 04.94 116.30 04.94 117.30 04.94 118.30 04.93 119.30 04.92 120.30 04.91 121.30 04.89 122.30 04.87 123.30 05.05
30 Jul 2007 093.21 04.14 094.21 04.20 095.21 04.24 096.21 04.29 097.21 04.33 098.21 04.37 099.21 04.41 100.21 04.44 101.21 04.48 102.21 04.50 103.21 04.53 104.21 04.55 105.21 04.57 106.21 04.59 107.21 04.61 108.21 04.62 109.21 04.63 110.21 04.63 111.21 04.63 112.21 04.63 113.21 04.83 114.21 04.82 115.21 04.81 116.21 04.80 117.21 04.79 118.21 04.77 119.21 04.74 120.21 04.72 121.21 04.69 122.21 04.86 123.21 04.82
31 Jul 2007 093.13 04.06 094.13 04.10 095.13 04.14 096.13 04.18 097.13 04.21 098.13 04.24 099.13 04.26 100.13 04.29 101.13 04.31 102.13 04.32 103.13 04.34 104.13 04.35 105.13 04.36 106.13 04.37 107.13 04.37 108.13 04.37 109.13 04.37 110.13 04.36 111.13 04.35 112.13 04.54 113.13 04.52 114.13 04.51 115.13 04.48 116.13 04.46 117.13 04.43 118.13 04.40 119.13 04.36 120.13 04.33 121.13 04.28 122.13 04.44 123.13 04.39
01 Aug 2007 093.04 04.12 094.04 04.15 095.04 04.18 096.04 04.20 097.04 04.22 098.04 04.24 099.04 04.26 100.04 04.27 101.04 04.28 102.04 04.29 103.04 04.29 104.04 04.29 105.04 04.29 106.04 04.28 107.04 04.28 108.04 04.26 109.04 04.25 110.04 04.23 111.04 04.21 112.04 04.39 113.04 04.36 114.04 04.33 115.04 04.30 116.04 04.26 117.04 04.22 118.04 04.18 119.04 04.13 120.04 04.08 121.04 04.03 122.04 04.17 123.04 04.11
02 Aug 2007 092.95 04.15 093.95 04.17 094.95 04.19 095.95 04.20 096.95 04.21 097.95 04.22 098.95 04.23 099.95 04.23 100.95 04.23 101.95 04.22 102.95 04.22 103.95 04.21 104.95 04.19 105.95 04.18 106.95 04.16 107.95 04.14 108.95 04.11 109.95 04.08 110.95 04.05 111.95 04.02 112.95 04.18 113.95 04.14 114.95 04.09 115.95 04.05 116.95 04.00 117.95 03.94 118.95 03.88 119.95 03.82 120.95 03.75 121.95 03.88 122.95 03.81
03 Aug 2007 092.86 04.17 093.86 04.18 094.86 04.18 095.86 04.19 096.86 04.19 097.86 04.18 098.86 04.18 099.86 04.17 100.86 04.16 101.86 04.15 102.86 04.13 103.86 04.11 104.86 04.09 105.86 04.06 106.86 04.03 107.86 04.00 108.86 03.96 109.86 03.93 110.86 03.88 111.86 03.84 112.86 03.79 113.86 03.94 114.86 03.88 115.86 03.83 116.86 03.76 117.86 03.70 118.86 03.63 119.86 03.56 120.86 03.48 121.86 03.40 122.86 03.52
04 Aug 2007 102.77 03.97 103.77 03.94 104.77 03.91 105.77 03.88 106.77 03.84 107.77 03.80 108.77 03.75 109.77 03.70 110.77 03.65 111.77 03.60 112.77 03.54
05 Aug 2007 102.68 03.96 103.68 03.92 104.68 03.88 105.68 03.84 106.68 03.79 107.68 03.74 108.68 03.69 109.68 03.63 110.68 03.57 111.68 03.51 112.68 03.44
06 Aug 2007 102.59 03.90 103.59 03.85 104.59 03.80 105.59 03.75 106.59 03.70 107.59 03.64 108.59 03.58 109.59 03.51 110.59 03.45 111.59 03.38 112.59 03.30
07 Aug 2007 102.51 03.86 103.51 03.81 104.51 03.75 105.51 03.69 106.51 03.63 107.51 03.57 108.51 03.50 109.51 03.43 110.51 03.36 111.51 03.28 112.51 03.20
08 Aug 2007 102.42 04.03 103.42 03.97 104.42 03.91 105.42 03.85 106.42 03.78 107.42 03.71 108.42 03.64 109.42 03.56 110.42 03.48 111.42 03.40 112.42 03.32
09 Aug 2007 102.33 04.09 103.33 04.03 104.33 03.96 105.33 03.89 106.33 03.82 107.33 03.75 108.33 03.67 109.33 03.59 110.33 03.51 111.33 03.42 112.33 03.33
10 Aug 2007 102.24 04.18 103.24 04.11 104.24 04.04 105.24 03.97 106.24 03.89 107.24 03.81 108.24 03.73 109.24 03.65 110.24 03.56 111.24 03.47 112.24 03.38
11 Aug 2007 102.15 04.18 103.15 04.10 104.15 04.03 105.15 04.15 106.15 04.07 107.15 03.99 108.15 03.91 109.15 03.82 110.15 03.73 111.15 03.64 112.15 03.54
12 Aug 2007 102.06 04.11 103.06 04.04 104.06 03.96 105.06 04.08 106.06 04.00 107.06 03.92 108.06 04.03 109.06 03.94 110.06 04.05 111.06 03.96 112.06 03.86
13 Aug 2007 101.97 04.11 102.97 04.03 103.97 04.15 104.97 04.07 105.97 03.99 106.97 04.10 107.97 04.01 108.97 04.12 109.97 04.03 110.97 04.14 111.97 04.04
14 Aug 2007 101.88 04.25 102.88 04.18 103.88 04.29 104.88 04.21 105.88 04.13 106.88 04.24 107.88 04.15 108.88 04.26 109.88 04.17 110.88 04.07 111.88 04.15
15 Aug 2007 101.78 04.45 102.78 04.57 103.78 04.49 104.78 04.40 105.78 04.52 106.78 04.43 107.78 04.34 108.78 04.45 109.78 04.36 110.78 04.35 111.78 04.31
16 Aug 2007 101.69 04.98 102.69 04.90 103.69 05.02 104.69 04.94 105.69 04.86 106.69 04.97 107.69 04.88 108.69 04.79 109.69 04.90 110.69 04.81 111.69 04.71
17 Aug 2007 101.60 05.53 102.60 05.45 103.60 05.57 104.60 05.49 105.60 05.41 106.60 05.53 107.60 05.44 108.60 05.35 109.60 05.46 110.60 05.37 111.60 05.22
18 Aug 2007 101.50 05.97 102.50 05.90 103.50 06.03 104.50 05.95 105.50 05.87 106.50 05.99 107.50 05.90 108.50 06.02 109.50 05.93 110.50 05.84 111.50 05.92
19 Aug 2007 101.41 06.58 102.41 06.51 103.41 06.44 104.41 06.57 105.41 06.50 106.41 06.42 107.41 06.54 108.41 06.46 109.41 06.38 110.41 06.49 111.41 06.41
20 Aug 2007 101.31 07.13 102.31 07.07 103.31 07.01 104.31 07.14 105.31 07.07 106.31 07.00 107.31 06.93 108.31 07.05 109.31 06.98 110.31 06.90 111.31 07.02
21 Aug 2007 101.22 07.75 102.22 07.70 103.22 07.64 104.22 07.78 105.22 07.72 106.22 07.66 107.22 07.60 108.22 07.73 109.22 07.67 110.22 07.59 111.22 07.72
22 Aug 2007 101.12 07.86 102.12 08.02 103.12 07.98 104.12 07.93 105.12 07.88 106.12 08.03 107.12 07.98 108.12 07.93 109.12 07.87 110.12 07.81 111.12 07.95
23 Aug 2007 101.02 08.20 102.02 08.38 103.02 08.35 104.02 08.32 105.02 08.29 106.02 08.25 107.02 08.21 108.02 08.17 109.02 08.33 110.02 08.28 111.02 08.23
24 Aug 2007 100.92 08.55 101.92 08.54 102.92 08.54 103.92 08.53 104.92 08.51 105.92 08.50 106.92 08.48 107.92 08.45 108.92 08.42 109.92 08.39 110.92 08.56
25 Aug 2007 100.82 08.40 101.82 08.42 102.82 08.44 103.82 08.45 104.82 08.46 105.82 08.47 106.82 08.46 107.82 08.46 108.82 08.45 109.82 08.44 110.82 08.42
26 Aug 2007 100.72 08.45 101.72 08.50 102.72 08.34 103.72 08.38 104.72 08.41 105.72 08.44 106.72 08.46 107.72 08.48 108.72 08.49 109.72 08.50 110.72 08.51
27 Aug 2007 100.61 07.97 101.61 08.05 102.61 08.12 103.61 07.98 104.61 08.04 105.61 08.09 106.61 08.14 107.61 08.18 108.61 08.02 109.61 08.05 110.61 08.08
28 Aug 2007 100.51 07.77 101.51 07.68 102.51 07.78 103.51 07.67 104.51 07.75 105.51 07.63 106.51 07.70 107.51 07.57 108.51 07.62 109.51 07.68 110.51 07.53
29 Aug 2007 100.40 06.82 101.40 06.75 102.40 06.88 103.40 06.79 104.40 06.90 105.40 06.80 106.40 06.89 107.40 06.78 108.40 06.86 109.40 06.93 110.40 06.80
30 Aug 2007 100.29 05.74 101.29 05.89 102.29 05.83 103.29 05.97 104.29 05.89 105.29 06.01 106.29 06.13 107.29 06.03 108.29 06.13 109.29 06.02 110.29 06.11
31 Aug 2007 100.18 04.96 101.18 04.93 102.18 05.09 103.18 05.04 104.18 05.18 105.18 05.12 106.18 05.24 107.18 05.36 108.18 05.28 109.18 05.39 110.18 05.49
01 Sep 2007 100.07 04.16 101.07 04.13 102.07 04.30 103.07 04.26 104.07 04.42 105.07 04.56 106.07 04.50 107.07 04.63 108.07 04.76 109.07 04.68 110.07 04.79
02 Sep 2007 099.95 04.08 100.95 04.02 101.95 03.95 102.95 03.89 103.95 03.82 104.95 03.87 105.95 04.02 106.95 03.96 107.95 04.09 108.95 04.22 109.95 04.14
03 Sep 2007 099.84 03.90 100.84 03.84 101.84 03.79 102.84 03.73 103.84 03.66 104.84 03.60 105.84 03.53 106.84 03.46 107.84 03.39 108.84 03.47 109.84 03.60
02 Jan 2008 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54 294.85 53.54 295.85 53.54
03 Jan 2008 285.72 53.56 286.72 53.56 287.72 53.56 288.72 53.56 289.72 53.56 290.72 53.56 291.72 53.56 292.72 53.56 293.72 53.56 294.72 53.56 295.72 53.56
04 Jan 2008 285.60 53.57 286.60 53.57 287.60 53.57 288.60 53.57 289.60 53.57 290.60 53.57 291.60 53.57 292.60 53.57 293.60 53.57 294.60 53.57 295.60 53.57
05 Jan 2008 285.48 53.58 286.48 53.58 287.48 53.58 288.48 53.58 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58 293.48 53.58 294.48 53.58 295.48 53.58
06 Jan 2008 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58
07 Jan 2008 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57 289.25 53.57 290.25 53.57 291.25 53.57 292.25 53.57 293.25 53.57 294.25 53.57 295.25 53.57
08 Jan 2008 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56
09 Jan 2008 285.03 53.54 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54 291.03 53.54 292.03 53.54 293.03 53.54 294.03 53.54 295.03 53.54
10 Jan 2008 284.92 53.52 285.92 53.52 286.92 53.52 287.92 53.52 288.92 53.52 289.92 53.52 290.92 53.52 291.92 53.52 292.92 53.52 293.92 53.52 294.92 53.52
11 Jan 2008 284.81 53.49 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49
12 Jan 2008 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46
13 Jan 2008 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44
14 Jan 2008 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42
15 Jan 2008 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40
16 Jan 2008 284.29 53.39 285.29 53.39 286.29 53.39 287.29 53.39 288.29 53.39 289.29 53.39 290.29 53.39 291.29 53.39 292.29 53.39 293.29 53.39 294.29 53.39
17 Jan 2008 284.19 53.39 285.19 53.39 286.19 53.39 287.19 53.39 288.19 53.39 289.19 53.39 290.19 53.39 291.19 53.39 292.19 53.39 293.19 53.39 294.19 53.39
18 Jan 2008 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40
19 Jan 2008 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42
20 Jan 2008 283.89 53.45 284.89 53.45 285.89 53.45 286.89 53.45 287.89 53.45 288.89 53.45 289.89 53.45 290.89 53.45 291.89 53.45 292.89 53.45 293.89 53.45
21 Jan 2008 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49
22 Jan 2008 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55
23 Jan 2008 283.60 53.61 284.60 53.61 285.60 53.61 286.60 53.61 287.60 53.61 288.60 53.61 289.60 53.61 290.60 53.61 291.60 53.61 292.60 53.61 293.60 53.61
24 Jan 2008 283.50 53.68 284.50 53.68 285.50 53.68 286.50 53.68 287.50 53.68 288.50 53.68 289.50 53.68 290.50 53.68 291.50 53.68 292.50 53.68 293.50 53.68
25 Jan 2008 283.41 53.97 284.41 53.97 285.41 53.97 286.41 53.97 287.41 53.97 288.41 53.97 289.41 53.97 290.41 53.97 291.41 53.97 292.41 53.97 293.41 53.97
26 Jan 2008 283.31 54.06 284.31 54.06 285.31 54.06 286.31 54.06 287.31 54.06 288.31 54.06 289.31 54.06 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06
27 Jan 2008 283.22 54.15 284.22 54.15 285.22 54.15 286.22 54.15 287.22 54.15 288.22 54.15 289.22 54.15 290.22 54.15 291.22 54.15 292.22 54.15 293.22 54.15
28 Jan 2008 283.12 54.45 284.12 54.45 285.12 54.45 286.12 54.45 287.12 54.45 288.12 54.45 289.12 54.45 290.12 54.45 291.12 54.45 292.12 54.45 293.12 54.22
29 Jan 2008 283.03 54.54 284.03 54.54 285.03 54.54 286.03 54.54 287.03 54.54 288.03 54.54 289.03 54.54 290.03 54.54 291.03 54.35 292.03 53.92 293.03 53.45
30 Jan 2008 282.94 54.62 283.94 54.62 284.94 54.62 285.94 54.62 286.94 54.62 287.94 54.62 288.94 54.62 289.94 54.62 290.94 54.28 291.94 53.90 292.94 53.48
31 Jan 2008 282.84 54.69 283.84 54.69 284.84 54.69 285.84 54.69 286.84 54.69 287.84 54.69 288.84 54.69 289.84 54.69 290.84 54.67 291.84 54.34 292.84 53.99
01 Feb 2008 272.75 54.74 273.75 54.74 274.75 54.74 275.75 54.74 276.75 54.74 277.75 54.74 278.75 54.74 279.75 54.74 280.75 54.74 281.75 54.74 282.75 54.74 283.75 54.74 284.75 54.74 285.75 54.74 286.75 54.74 287.75 54.74 288.75 54.74 289.75 54.74 290.75 54.74 291.75 54.74 292.75 54.74 293.75 54.45 294.75 54.12 295.75 53.96 296.75 53.77 297.75 53.56 298.75 53.31 299.75 53.22 300.75 53.09 301.75 52.89 302.75 52.62
02 Feb 2008 272.65 54.96 273.65 54.96 274.65 54.96 275.65 54.96 276.65 54.96 277.65 54.96 278.65 54.96 279.65 54.96 280.65 54.96 281.65 54.96 282.65 54.96 283.65 54.96 284.65 54.96 285.65 54.96 286.65 54.96 287.65 54.96 288.65 54.96 289.65 54.96 290.65 54.96 291.65 54.96 292.65 54.96 293.65 54.96 294.65 54.96 295.65 54.88 296.65 54.57 297.65 54.25 298.65 54.10 299.65 53.93 300.65 53.74 301.65 53.51 302.65 53.45
03 Feb 2008 272.56 54.75 273.56 54.75 274.56 54.75 275.56 54.75 276.56 54.75 277.56 54.75 278.56 54.75 279.56 54.75 280.56 54.75 281.56 54.75 282.56 54.75 283.56 54.75 284.56 54.75 285.56 54.75 286.56 54.75 287.56 54.75 288.56 54.75 289.56 54.75 290.56 54.75 291.56 54.75 292.56 54.75 293.56 54.75 294.56 54.75 295.56 54.75 296.56 54.75 297.56 54.75 298.56 54.75 299.56 54.75 300.56 54.66 301.56 54.54 302.56 54.20
04 Feb 2008 272.47 54.72 273.47 54.72 274.47 54.72 275.47 54.72 276.47 54.72 277.47 54.72 278.47 54.72 279.47 54.72 280.47 54.72 281.47 54.72 282.47 54.72 283.47 54.72 284.47 54.72 285.47 54.72 286.47 54.72 287.47 54.72 288.47 54.72 289.47 54.72 290.47 54.72 291.47 54.72 292.47 54.72 293.47 54.72 294.47 54.72 295.47 54.72 296.47 54.72 297.47 54.72 298.47 54.72 299.47 54.72 300.47 54.72 301.47 54.72 302.47 54.72
05 Feb 2008 272.37 54.66 273.37 54.66 274.37 54.66 275.37 54.66 276.37 54.66 277.37 54.66 278.37 54.66 279.37 54.66 280.37 54.66 281.37 54.66 282.37 54.66 283.37 54.66 284.37 54.66 285.37 54.66 286.37 54.66 287.37 54.66 288.37 54.66 289.37 54.66 290.37 54.66 291.37 54.66 292.37 54.66 293.37 54.66 294.37 54.66 295.37 54.66 296.37 54.66 297.37 54.66 298.37 54.66 299.37 54.66 300.37 54.66 301.37 54.66 302.37 54.66
06 Feb 2008 272.28 54.58 273.28 54.58 274.28 54.58 275.28 54.58 276.28 54.58 277.28 54.58 278.28 54.58 279.28 54.58 280.28 54.58 281.28 54.58 282.28 54.58 283.28 54.58 284.28 54.58 285.28 54.58 286.28 54.58 287.28 54.58 288.28 54.58 289.28 54.58 290.28 54.58 291.28 54.58 292.28 54.58 293.28 54.58 294.28 54.58 295.28 54.58 296.28 54.58 297.28 54.58 298.28 54.58 299.28 54.58 300.28 54.58 301.28 54.58 302.28 54.58
07 Feb 2008 272.18 54.50 273.18 54.50 274.18 54.50 275.18 54.50 276.18 54.50 277.18 54.50 278.18 54.50 279.18 54.50 280.18 54.50 281.18 54.50 282.18 54.50 283.18 54.50 284.18 54.50 285.18 54.50 286.18 54.50 287.18 54.50 288.18 54.50 289.18 54.50 290.18 54.50 291.18 54.50 292.18 54.50 293.18 54.50 294.18 54.50 295.18 54.50 296.18 54.50 297.18 54.50 298.18 54.50 299.18 54.50 300.18 54.50 301.18 54.50 302.18 54.50
08 Feb 2008 272.09 54.20 273.09 54.20 274.09 54.20 275.09 54.20 276.09 54.20 277.09 54.20 278.09 54.20 279.09 54.20 280.09 54.20 281.09 54.20 282.09 54.20 283.09 54.20 284.09 54.20 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20 293.09 54.20 294.09 54.20 295.09 54.20 296.09 54.20 297.09 54.20 298.09 54.20 299.09 54.20 300.09 54.20 301.09 54.20 302.09 54.20
09 Feb 2008 271.99 54.10 272.99 54.10 273.99 54.10 274.99 54.10 275.99 54.10 276.99 54.10 277.99 54.10 278.99 54.10 279.99 54.10 280.99 54.10 281.99 54.10 282.99 54.10 283.99 54.10 284.99 54.10 285.99 54.10 286.99 54.10 287.99 54.10 288.99 54.10 289.99 54.10 290.99 54.10 291.99 54.10 292.99 54.10 293.99 54.10 294.99 54.10 295.99 54.10 296.99 54.10 297.99 54.10 298.99 54.10 299.99 54.10 300.99 54.10 301.99 54.10
10 Feb 2008 271.90 54.01 272.90 54.01 273.90 54.01 274.90 54.01 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 297.90 54.01 298.90 54.01 299.90 54.01 300.90 54.01 301.90 54.01
11 Feb 2008 271.55 53.92 272.55 53.92 273.55 53.92 274.55 53.92 275.55 53.92 276.55 53.92 277.55 53.92 278.55 53.92 279.55 53.92 280.55 53.92 281.55 53.92 282.55 53.92 283.55 53.92 284.55 53.92 285.55 53.92 286.55 53.92 287.55 53.92 288.55 53.92 289.55 53.92 290.55 53.92 291.55 53.92 292.55 53.92 293.55 53.92 294.55 53.92 295.55 53.92 296.55 53.92 297.55 53.92 298.55 53.92 299.55 53.92 300.55 53.92 301.55 53.92 302.55 53.92 303.55 53.92 304.55 53.92 305.55 53.92 306.55 53.92 307.55 53.92 308.55 53.92 309.55 53.92
12 Feb 2008 271.40 53.65 272.40 53.65 273.40 53.65 274.40 53.65 275.40 53.65 276.40 53.65 277.40 53.65 278.40 53.65 279.40 53.65 280.40 53.65 281.40 53.65 282.40 53.65 283.40 53.65 284.40 53.65 285.40 53.65 286.40 53.65 287.40 53.65 288.40 53.65 289.40 53.65 290.40 53.65 291.40 53.65 292.40 53.65 293.40 53.65 294.40 53.65 295.40 53.65 296.40 53.65 297.40 53.65 298.40 53.65 299.40 53.65 300.40 53.65 301.40 53.65 302.40 53.65 303.40 53.65 304.40 53.65 305.40 53.65 306.40 53.65 307.40 53.65 308.40 53.65 309.40 53.65
13 Feb 2008 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58 304.24 53.58 305.24 53.58 306.24 53.58 307.24 53.58 308.24 53.58 309.24 53.58
14 Feb 2008 271.07 53.52 272.07 53.52 273.07 53.52 274.07 53.52 275.07 53.52 276.07 53.52 277.07 53.52 278.07 53.52 279.07 53.52 280.07 53.52 281.07 53.52 282.07 53.52 283.07 53.52 284.07 53.52 285.07 53.52 286.07 53.52 287.07 53.52 288.07 53.52 289.07 53.52 290.07 53.52 291.07 53.52 292.07 53.52 293.07 53.52 294.07 53.52 295.07 53.52 296.07 53.52 297.07 53.52 298.07 53.52 299.07 53.52 300.07 53.52 301.07 53.52 302.07 53.52 303.07 53.52 304.07 53.52 305.07 53.52 306.07 53.52 307.07 53.52 308.07 53.52 309.07 53.52
15 Feb 2008 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47 307.90 53.47 308.90 53.47
16 Feb 2008 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44
17 Feb 2008 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41 309.51 53.41
18 Feb 2008 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40
19 Feb 2008 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19
20 Feb 2008 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40
21 Feb 2008 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41
22 Feb 2008 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43
23 Feb 2008 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45 303.07 53.45 304.07 53.45 305.07 53.45 306.07 53.45 307.07 53.45 308.07 53.45 309.07 53.45 310.07 53.45
24 Feb 2008 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48
25 Feb 2008 268.46 53.50 269.46 53.50 270.46 53.50 271.46 53.50 272.46 53.50 273.46 53.50 274.46 53.50 275.46 53.50 276.46 53.50 277.46 53.50 278.46 53.50 279.46 53.50 280.46 53.50 281.46 53.50 282.46 53.50 283.46 53.50 284.46 53.50 285.46 53.50 286.46 53.50 287.46 53.50 288.46 53.50 289.46 53.50 290.46 53.50 291.46 53.50 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50 297.46 53.50 298.46 53.50 299.46 53.50 300.46 53.50 301.46 53.50 302.46 53.50 303.46 53.50 304.46 53.50 305.46 53.50 306.46 53.50 307.46 53.50 308.46 53.50 309.46 53.50 310.46 53.50
26 Feb 2008 268.11 53.53 269.11 53.53 270.11 53.53 271.11 53.53 272.11 53.53 273.11 53.53 274.11 53.53 275.11 53.53 276.11 53.53 277.11 53.53 278.11 53.53 279.11 53.53 280.11 53.53 281.11 53.53 282.11 53.53 283.11 53.53 284.11 53.53 285.11 53.53 286.11 53.53 287.11 53.53 288.11 53.53 289.11 53.53 290.11 53.53 291.11 53.53 292.11 53.53 293.11 53.53 294.11 53.53 295.11 53.53 296.11 53.53 297.11 53.53 298.11 53.53 299.11 53.53 300.11 53.53 301.11 53.53 302.11 53.53 303.11 53.53 304.11 53.53 305.11 53.53 306.11 53.53 307.11 53.53 308.11 53.53 309.11 53.53
27 Feb 2008 267.75 53.55 268.75 53.55 269.75 53.55 270.75 53.55 271.75 53.55 272.75 53.55 273.75 53.55 274.75 53.55 275.75 53.55 276.75 53.55 277.75 53.55 278.75 53.55 279.75 53.55 280.75 53.55 281.75 53.55 282.75 53.55 283.75 53.55 284.75 53.55 285.75 53.55 286.75 53.55 287.75 53.55 288.75 53.55 289.75 53.55 290.75 53.55 291.75 53.55 292.75 53.55 293.75 53.55 294.75 53.55 295.75 53.55 296.75 53.55 297.75 53.55 298.75 53.55 299.75 53.55 300.75 53.55 301.75 53.55 302.75 53.55 303.75 53.55 304.75 53.55 305.75 53.55 306.75 53.55 307.75 53.55 308.75 53.55 309.75 53.55
28 Feb 2008 267.35 53.57 268.35 53.57 269.35 53.57 270.35 53.57 271.35 53.57 272.35 53.57 273.35 53.57 274.35 53.57 275.35 53.57 276.35 53.57 277.35 53.57 278.35 53.57 279.35 53.57 280.35 53.57 281.35 53.57 282.35 53.57 283.35 53.57 284.35 53.57 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57
29 Feb 2008 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 307.93 53.58
01 Mar 2008 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58 307.37 53.58 308.37 53.58
02 Mar 2008 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 273.98 53.58 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 297.98 53.58 298.98 53.58 299.98 53.58 300.98 53.58 301.98 53.58 302.98 53.58 303.98 53.58 304.98 53.58 305.98 53.58 306.98 53.58 307.98 53.58
03 Mar 2008 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56
04 Mar 2008 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55
05 Mar 2008 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52 289.29 53.52 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 295.29 53.52 296.29 53.52 297.29 53.52 298.29 53.52 299.29 53.52 300.29 53.52 301.29 53.52 302.29 53.52 303.29 53.52 304.29 53.52 305.29 53.52 306.29 53.52
06 Mar 2008 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50
07 Mar 2008 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47
08 Mar 2008 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45 295.20 53.45 296.20 53.45 297.20 53.45 298.20 53.45 299.20 53.45 300.20 53.45 301.20 53.45 302.20 53.45 303.20 53.45 304.20 53.45 305.20 53.45
09 Mar 2008 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42
10 Mar 2008 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41
11 Mar 2008 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40
12 Mar 2008 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19
13 Mar 2008 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40
14 Mar 2008 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42
15 Mar 2008 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45
16 Mar 2008 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49
17 Mar 2008 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 301.70 53.54
18 Mar 2008 262.27 53.60 263.27 53.60 264.27 53.60 265.27 53.60 266.27 53.60 267.27 53.60 268.27 53.60 269.27 53.60 270.27 53.60 271.27 53.60 272.27 53.60 273.27 53.60 274.27 53.60 275.27 53.60 276.27 53.60 277.27 53.60 278.27 53.60 279.27 53.60 280.27 53.60 281.27 53.60 282.27 53.60 283.27 53.60 284.27 53.60 285.27 53.60 286.27 53.60 287.27 53.60 288.27 53.60 289.27 53.60 290.27 53.60 291.27 53.60 292.27 53.60 293.27 53.60 294.27 53.60 295.27 53.60 296.27 53.60 297.27 53.60 298.27 53.60 299.27 53.60 300.27 53.60 301.27 53.60
19 Mar 2008 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 276.07 53.67 277.07 53.67 278.07 53.67 279.07 53.67 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 296.07 53.67 297.07 53.67 298.07 53.67 299.07 53.67 300.07 53.67 301.07 53.67
20 Mar 2008 261.67 53.95 262.67 53.95 263.67 53.95 264.67 53.95 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95 274.67 53.95 275.67 53.95 276.67 53.95 277.67 53.95 278.67 53.95 279.67 53.95 280.67 53.95 281.67 53.95 282.67 53.95 283.67 53.95 284.67 53.95 285.67 53.95 286.67 53.95 287.67 53.95 288.67 53.95 289.67 53.95 290.67 53.95 291.67 53.95 292.67 53.95 293.67 53.95 294.67 53.95 295.67 53.95 296.67 53.95 297.67 53.95 298.67 53.95 299.67 53.95 300.67 53.95 301.67 53.95
21 Mar 2008 261.46 54.04 262.46 54.04 263.46 54.04 264.46 54.04 265.46 54.04 266.46 54.04 267.46 54.04 268.46 54.04 269.46 54.04 270.46 54.04 271.46 54.04 272.46 54.04 273.46 54.04 274.46 54.04 275.46 54.04 276.46 54.04 277.46 54.04 278.46 54.04 279.46 54.04 280.46 54.04 281.46 54.04 282.46 54.04 283.46 54.04 284.46 54.04 285.46 54.04 286.46 54.04 287.46 54.04 288.46 54.04 289.46 54.04 290.46 54.04 291.46 54.04 292.46 54.04 293.46 54.04 294.46 54.04 295.46 54.04 296.46 54.04 297.46 54.04 298.46 54.04 299.46 54.04 300.46 54.04 301.46 54.04
22 Mar 2008 261.23 54.14 262.23 54.14 263.23 54.14 264.23 54.14 265.23 54.14 266.23 54.14 267.23 54.14 268.23 54.14 269.23 54.14 270.23 54.14 271.23 54.14 272.23 54.14 273.23 54.14 274.23 54.14 275.23 54.14 276.23 54.14 277.23 54.14 278.23 54.14 279.23 54.14 280.23 54.14 281.23 54.14 282.23 54.14 283.23 54.14 284.23 54.14 285.23 54.14 286.23 54.14 287.23 54.14 288.23 54.14 289.23 54.14 290.23 54.14 291.23 54.14 292.23 54.14 293.23 54.14 294.23 54.14 295.23 54.14 296.23 54.14 297.23 54.14 298.23 53.47 299.23 45.74 300.23 45.43 301.23 45.13
23 Mar 2008 260.41 54.23 261.41 54.23 262.41 54.23 263.41 54.23 264.41 54.23 265.41 54.23 266.41 54.23 267.41 54.23 268.41 54.23 269.41 54.23 270.41 54.23 271.41 54.23 272.41 54.23 273.41 54.23 274.41 54.23 275.41 54.23 276.41 54.23 277.41 54.23 278.41 54.23 279.41 54.23 280.41 54.23 281.41 54.23 282.41 54.23 283.41 54.23 284.41 54.23 285.41 54.23 286.41 54.23 287.41 54.23 288.41 54.23 289.41 54.23 290.41 54.23 291.41 54.23 292.41 54.23 293.41 54.23 294.41 53.76 295.41 53.07 296.41 52.18 297.41 50.91 298.41 48.30 299.41 46.10 300.41 45.81 301.41 45.51
24 Mar 2008 260.17 54.53 261.17 54.53 262.17 54.53 263.17 54.53 264.17 54.53 265.17 54.53 266.17 54.53 267.17 54.53 268.17 54.53 269.17 54.53 270.17 54.53 271.17 54.53 272.17 54.53 273.17 54.53 274.17 54.53 275.17 54.53 276.17 54.53 277.17 54.53 278.17 54.53 279.17 54.53 280.17 54.53 281.17 54.53 282.17 54.53 283.17 54.53 284.17 54.53 285.17 54.53 286.17 54.53 287.17 54.53 288.17 54.53 289.17 54.53 290.17 54.53 291.17 54.37 292.17 53.94 293.17 53.46 294.17 52.90 295.17 52.26 296.17 51.49 297.17 50.53 298.17 49.22 299.17 47.01 300.17 46.44 301.17 46.16
25 Mar 2008 259.91 54.61 260.91 54.61 261.91 54.61 262.91 54.61 263.91 54.61 264.91 54.61 265.91 54.61 266.91 54.61 267.91 54.61 268.91 54.61 269.91 54.61 270.91 54.61 271.91 54.61 272.91 54.61 273.91 54.61 274.91 54.61 275.91 54.61 276.91 54.61 277.91 54.61 278.91 54.61 279.91 54.61 280.91 54.61 281.91 54.61 282.91 54.61 283.91 54.61 284.91 54.61 285.91 54.61 286.91 54.61 287.91 54.61 288.91 54.61 289.91 54.61 290.91 54.27 291.91 53.88 292.91 53.45 293.91 52.98 294.91 52.46 295.91 51.87 296.91 51.19 297.91 50.38 298.91 49.40 299.91 48.13 300.91 46.91
26 Mar 2008 258.74 54.68 259.74 54.68 260.74 54.68 261.74 54.68 262.74 54.68 263.74 54.68 264.74 54.68 265.74 54.68 266.74 54.68 267.74 54.68 268.74 54.68 269.74 54.68 270.74 54.68 271.74 54.68 272.74 54.68 273.74 54.68 274.74 54.68 275.74 54.68 276.74 54.68 277.74 54.68 278.74 54.68 279.74 54.68 280.74 54.68 281.74 54.68 282.74 54.68 283.74 54.68 284.74 54.68 285.74 54.68 286.74 54.68 287.74 54.68 288.74 54.68 289.74 54.68 290.74 54.62 291.74 54.28 292.74 53.92 293.74 53.53 294.74 53.10 295.74 52.64 296.74 52.13 297.74 51.57 298.74 50.93 299.74 50.20 300.74 49.34 301.74 48.30
27 Mar 2008 258.46 54.73 259.46 54.73 260.46 54.73 261.46 54.73 262.46 54.73 263.46 54.73 264.46 54.73 265.46 54.73 266.46 54.73 267.46 54.73 268.46 54.73 269.46 54.73 270.46 54.73 271.46 54.73 272.46 54.73 273.46 54.73 274.46 54.73 275.46 54.73 276.46 54.73 277.46 54.73 278.46 54.73 279.46 54.73 280.46 54.73 281.46 54.73 282.46 54.73 283.46 54.73 284.46 54.73 285.46 54.73 286.46 54.73 287.46 54.73 288.46 54.73 289.46 54.73 290.46 54.73 291.46 54.73 292.46 54.72 293.46 54.39 294.46 54.05 295.46 53.69 296.46 53.30 297.46 52.87 298.46 52.42 299.46 51.92 300.46 51.36 301.46 50.75
28 Mar 2008 258.17 54.96 259.17 54.96 260.17 54.96 261.17 54.96 262.17 54.96 263.17 54.96 264.17 54.96 265.17 54.96 266.17 54.96 267.17 54.96 268.17 54.96 269.17 54.96 270.17 54.96 271.17 54.96 272.17 54.96 273.17 54.96 274.17 54.96 275.17 54.96 276.17 54.96 277.17 54.96 278.17 54.96 279.17 54.96 280.17 54.96 281.17 54.96 282.17 54.96 283.17 54.96 284.17 54.96 285.17 54.96 286.17 54.96 287.17 54.96 288.17 54.96 289.17 54.96 290.17 54.96 291.17 54.96 292.17 54.96 293.17 54.96 294.17 54.96 295.17 54.84 296.17 54.53 297.17 54.20 298.17 53.85 299.17 53.47 300.17 53.07 301.17 52.64
29 Mar 2008 256.65 54.75 257.65 54.75 258.65 54.75 259.65 54.75 260.65 54.75 261.65 54.75 262.65 54.75 263.65 54.75 264.65 54.75 265.65 54.75 266.65 54.75 267.65 54.75 268.65 54.75 269.65 54.75 270.65 54.75 271.65 54.75 272.65 54.75 273.65 54.75 274.65 54.75 275.65 54.75 276.65 54.75 277.65 54.75 278.65 54.75 279.65 54.75 280.65 54.75 281.65 54.75 282.65 54.75 283.65 54.75 284.65 54.75 285.65 54.75 286.65 54.75 287.65 54.75 288.65 54.75 289.65 54.75 290.65 54.75 291.65 54.75 292.65 54.75 293.65 54.75 294.65 54.75 295.65 54.75 296.65 54.75 297.65 54.75 298.65 54.75 299.65 54.70 300.65 54.38 301.65 54.04
30 Mar 2008 256.33 54.72 257.33 54.72 258.33 54.72 259.33 54.72 260.33 54.72 261.33 54.72 262.33 54.72 263.33 54.72 264.33 54.72 265.33 54.72 266.33 54.72 267.33 54.72 268.33 54.72 269.33 54.72 270.33 54.72 271.33 54.72 272.33 54.72 273.33 54.72 274.33 54.72 275.33 54.72 276.33 54.72 277.33 54.72 278.33 54.72 279.33 54.72 280.33 54.72 281.33 54.72 282.33 54.72 283.33 54.72 284.33 54.72 285.33 54.72 286.33 54.72 287.33 54.72 288.33 54.72 289.33 54.72 290.33 54.72 291.33 54.72 292.33 54.72 293.33 54.72 294.33 54.72 295.33 54.72 296.33 54.72 297.33 54.72 298.33 54.72 299.33 54.72 300.33 54.72 301.33 54.72
31 Mar 2008 255.98 54.67 256.98 54.67 257.98 54.67 258.98 54.67 259.98 54.67 260.98 54.67 261.98 54.67 262.98 54.67 263.98 54.67 264.98 54.67 265.98 54.67 266.98 54.67 267.98 54.67 268.98 54.67 269.98 54.67 270.98 54.67 271.98 54.67 272.98 54.67 273.98 54.67 274.98 54.67 275.98 54.67 276.98 54.67 277.98 54.67 278.98 54.67 279.98 54.67 280.98 54.67 281.98 54.67 282.98 54.67 283.98 54.67 284.98 54.67 285.98 54.67 286.98 54.67 287.98 54.67 288.98 54.67 289.98 54.67 290.98 54.67 291.98 54.67 292.98 54.67 293.98 54.67 294.98 54.67 295.98 54.67 296.98 54.67 297.98 54.67 298.98 54.67 299.98 54.67 300.98 54.67
01 Apr 2008 253.94 54.60 254.94 54.60 255.94 54.60 256.94 54.60 257.94 54.60 258.94 54.60 259.94 54.60 260.94 54.60 261.94 54.60 262.94 54.60 263.94 54.60 264.94 54.60 265.94 54.60 266.94 54.60 267.94 54.60 268.94 54.60 269.94 54.60 270.94 54.60 271.94 54.60 272.94 54.60 273.94 54.60 274.94 54.60 275.94 54.60 276.94 54.60 277.94 54.60 278.94 54.60 279.94 54.60 280.94 54.60 281.94 54.60 282.94 54.60 283.94 54.60 284.94 54.60 285.94 54.60 286.94 54.60 287.94 54.60 288.94 54.60 289.94 54.60 290.94 54.60 291.94 54.60 292.94 54.60 293.94 54.60 294.94 54.60 295.94 54.60 296.94 54.60 297.94 54.60 298.94 54.60 299.94 54.60 300.94 54.60 301.94 54.60
02 Apr 2008 253.55 54.51 254.55 54.51 255.55 54.51 256.55 54.51 257.55 54.51 258.55 54.51 259.55 54.51 260.55 54.51 261.55 54.51 262.55 54.51 263.55 54.51 264.55 54.51 265.55 54.51 266.55 54.51 267.55 54.51 268.55 54.51 269.55 54.51 270.55 54.51 271.55 54.51 272.55 54.51 273.55 54.51 274.55 54.51 275.55 54.51 276.55 54.51 277.55 54.51 278.55 54.51 279.55 54.51 280.55 54.51 281.55 54.51 282.55 54.51 283.55 54.51 284.55 54.51 285.55 54.51 286.55 54.51 287.55 54.51 288.55 54.51 289.55 54.51 290.55 54.51 291.55 54.51 292.55 54.51 293.55 54.51 294.55 54.51 295.55 54.51 296.55 54.51 297.55 54.51 298.55 54.51 299.55 54.51 300.55 54.51 301.55 54.51
03 Apr 2008 253.14 54.22 254.14 54.22 255.14 54.22 256.14 54.22 257.14 54.22 258.14 54.22 259.14 54.22 260.14 54.22 261.14 54.22 262.14 54.22 263.14 54.22 264.14 54.22 265.14 54.22 266.14 54.22 267.14 54.22 268.14 54.22 269.14 54.22 270.14 54.22 271.14 54.22 272.14 54.22 273.14 54.22 274.14 54.22 275.14 54.22 276.14 54.22 277.14 54.22 278.14 54.22 279.14 54.22 280.14 54.22 281.14 54.22 282.14 54.22 283.14 54.22 284.14 54.22 285.14 54.22 286.14 54.22 287.14 54.22 288.14 54.22 289.14 54.22 290.14 54.22 291.14 54.22 292.14 54.22 293.14 54.22 294.14 54.22 295.14 54.22 296.14 54.22 297.14 54.22 298.14 54.22 299.14 54.22 300.14 54.22 301.14 54.22
04 Apr 2008 250.32 54.12 251.32 54.12 252.32 54.12 253.32 54.12 254.32 54.12 255.32 54.12 256.32 54.12 257.32 54.12 258.32 54.12 259.32 54.12 260.32 54.12 261.32 54.12 262.32 54.12 263.32 54.12 264.32 54.12 265.32 54.12 266.32 54.12 267.32 54.12 268.32 54.12 269.32 54.12 270.32 54.12 271.32 54.12 272.32 54.12 273.32 54.12 274.32 54.12 275.32 54.12 276.32 54.12 277.32 54.12 278.32 54.12 279.32 54.12 280.32 54.12 281.32 54.12 282.32 54.12 283.32 54.12 284.32 54.12 285.32 54.12 286.32 54.12 287.32 54.12 288.32 54.12 289.32 54.12 290.32 54.12 291.32 54.12 292.32 54.12 293.32 54.12 294.32 54.12 295.32 54.12 296.32 54.12 297.32 54.12 298.32 54.12 299.32 54.12 300.32 54.12 301.32 54.12 302.32 54.12 303.32 54.12
05 Apr 2008 249.85 54.03 250.85 54.03 251.85 54.03 252.85 54.03 253.85 54.03 254.85 54.03 255.85 54.03 256.85 54.03 257.85 54.03 258.85 54.03 259.85 54.03 260.85 54.03 261.85 54.03 262.85 54.03 263.85 54.03 264.85 54.03 265.85 54.03 266.85 54.03 267.85 54.03 268.85 54.03 269.85 54.03 270.85 54.03 271.85 54.03 272.85 54.03 273.85 54.03 274.85 54.03 275.85 54.03 276.85 54.03 277.85 54.03 278.85 54.03 279.85 54.03 280.85 54.03 281.85 54.03 282.85 54.03 283.85 54.03 284.85 54.03 285.85 54.03 286.85 54.03 287.85 54.03 288.85 54.03 289.85 54.03 290.85 54.03 291.85 54.03 292.85 54.03 293.85 54.03 294.85 54.03 295.85 54.03 296.85 54.03 297.85 54.03 298.85 54.03 299.85 54.03 300.85 54.03 301.85 54.03 302.85 54.03
06 Apr 2008 249.35 53.94 250.35 53.94 251.35 53.94 252.35 53.94 253.35 53.94 254.35 53.94 255.35 53.94 256.35 53.94 257.35 53.94 258.35 53.94 259.35 53.94 260.35 53.94 261.35 53.94 262.35 53.94 263.35 53.94 264.35 53.94 265.35 53.94 266.35 53.94 267.35 53.94 268.35 53.94 269.35 53.94 270.35 53.94 271.35 53.94 272.35 53.94 273.35 53.94 274.35 53.94 275.35 53.94 276.35 53.94 277.35 53.94 278.35 53.94 279.35 53.94 280.35 53.94 281.35 53.94 282.35 53.94 283.35 53.94 284.35 53.94 285.35 53.94 286.35 53.94 287.35 53.94 288.35 53.94 289.35 53.94 290.35 53.94 291.35 53.94 292.35 53.94 293.35 53.94 294.35 53.94 295.35 53.94 296.35 53.94 297.35 53.94 298.35 53.94 299.35 53.94 300.35 53.94 301.35 53.94 302.35 53.94
07 Apr 2008 245.64 53.66 246.64 53.66 247.64 53.66 248.64 53.66 249.64 53.66 250.64 53.66 251.64 53.66 252.64 53.66 253.64 53.66 254.64 53.66 255.64 53.66 256.64 53.66 257.64 53.66 258.64 53.66 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66 264.64 53.66 265.64 53.66 266.64 53.66 267.64 53.66 268.64 53.66 269.64 53.66 270.64 53.66 271.64 53.66 272.64 53.66 273.64 53.66 274.64 53.66 275.64 53.66 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66
08 Apr 2008 245.06 53.59 246.06 53.59 247.06 53.59 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59 253.06 53.59 254.06 53.59 255.06 53.59 256.06 53.59 257.06 53.59 258.06 53.59 259.06 53.59 260.06 53.59 261.06 53.59 262.06 53.59 263.06 53.59 264.06 53.59 265.06 53.59 266.06 53.59 267.06 53.59 268.06 53.59 269.06 53.59 270.06 53.59 271.06 53.59 272.06 53.59 273.06 53.59 274.06 53.59 275.06 53.59 276.06 53.59 277.06 53.59 278.06 53.59 279.06 53.59 280.06 53.59 281.06 53.59 282.06 53.59 283.06 53.59 284.06 53.59 285.06 53.59 286.06 53.59 287.06 53.59 288.06 53.59 289.06 53.59 290.06 53.59 291.06 53.59 292.06 53.59 293.06 53.59 294.06 53.59 295.06 53.59 296.06 53.59 297.06 53.59 298.06 53.59 299.06 53.59 300.06 53.59 301.06 53.59 302.06 53.59 303.06 53.59 304.06 53.59 305.06 53.59
09 Apr 2008 244.43 53.33 245.43 53.33 246.43 53.33 247.43 53.33 248.43 53.33 249.43 53.33 250.43 53.33 251.43 53.33 252.43 53.33 253.43 53.33 254.43 53.33 255.43 53.33 256.43 53.33 257.43 53.33 258.43 53.33 259.43 53.33 260.43 53.33 261.43 53.33 262.43 53.33 263.43 53.33 264.43 53.33 265.43 53.33 266.43 53.33 267.43 53.33 268.43 53.33 269.43 53.33 270.43 53.33 271.43 53.33 272.43 53.33 273.43 53.33 274.43 53.33 275.43 53.33 276.43 53.33 277.43 53.33 278.43 53.33 279.43 53.33 280.43 53.33 281.43 53.33 282.43 53.33 283.43 53.33 284.43 53.33 285.43 53.33 286.43 53.33 287.43 53.33 288.43 53.33 289.43 53.33 290.43 53.33 291.43 53.33 292.43 53.33 293.43 53.33 294.43 53.33 295.43 53.33 296.43 53.33 297.43 53.33 298.43 53.33 299.43 53.33 300.43 53.33 301.43 53.33 302.43 53.33 303.43 53.33 304.43 53.33
10 Apr 2008 243.74 53.08 244.74 53.08 245.74 53.08 246.74 53.08 247.74 53.08 248.74 53.08 249.74 53.08 250.74 53.08 251.74 53.08 252.74 53.08 253.74 53.08 254.74 53.08 255.74 53.08 256.74 53.08 257.74 53.08 258.74 53.08 259.74 53.08 260.74 53.08 261.74 53.08 262.74 53.08 263.74 53.08 264.74 53.08 265.74 53.08 266.74 53.08 267.74 53.08 268.74 53.08 269.74 53.08 270.74 53.08 271.74 53.08 272.74 53.08 273.74 53.08 274.74 53.08 275.74 53.08 276.74 53.08 277.74 53.08 278.74 53.08 279.74 53.08 280.74 53.08 281.74 53.08 282.74 53.08 283.74 53.08 284.74 53.08 285.74 53.08 286.74 53.08 287.74 53.08 288.74 53.08 289.74 53.08 290.74 53.08 291.74 53.08 292.74 53.08 293.74 53.08 294.74 53.08 295.74 53.08 296.74 53.08 297.74 53.08 298.74 53.08 299.74 53.08 300.74 53.08 301.74 53.08 302.74 53.08
11 Apr 2008 243.00 52.84 244.00 52.84 245.00 52.84 246.00 52.84 247.00 52.84 248.00 52.84 249.00 52.84 250.00 52.84 251.00 52.84 252.00 52.84 253.00 52.84 254.00 52.84 255.00 52.84 256.00 52.84 257.00 52.84 258.00 52.84 259.00 52.84 260.00 52.84 261.00 52.84 262.00 52.84 263.00 52.84 264.00 52.84 265.00 52.84 266.00 52.84 267.00 52.84 268.00 52.84 269.00 52.84 270.00 52.84 271.00 52.84 272.00 52.84 273.00 52.84 274.00 52.84 275.00 52.84 276.00 52.84 277.00 52.84 278.00 52.84 279.00 52.84 280.00 52.84 281.00 52.84 282.00 52.84 283.00 52.84 284.00 52.84 285.00 52.84 286.00 52.84 287.00 52.84 288.00 52.84 289.00 52.84 290.00 52.84 291.00 52.84 292.00 52.84 293.00 52.84 294.00 52.84 295.00 52.84 296.00 52.84 297.00 52.84 298.00 52.84 299.00 52.84 300.00 52.84 301.00 52.84 302.00 52.84 303.00 52.84
12 Apr 2008 242.18 52.62 243.18 52.62 244.18 52.62 245.18 52.62 246.18 52.62 247.18 52.62 248.18 52.62 249.18 52.62 250.18 52.62 251.18 52.62 252.18 52.62 253.18 52.62 254.18 52.62 255.18 52.62 256.18 52.62 257.18 52.62 258.18 52.62 259.18 52.62 260.18 52.62 261.18 52.62 262.18 52.62 263.18 52.62 264.18 52.62 265.18 52.62 266.18 52.62 267.18 52.62 268.18 52.62 269.18 52.62 270.18 52.62 271.18 52.62 272.18 52.62 273.18 52.62 274.18 52.62 275.18 52.62 276.18 52.62 277.18 52.62 278.18 52.62 279.18 52.62 280.18 52.62 281.18 52.62 282.18 52.62 283.18 52.62 284.18 52.62 285.18 52.62 286.18 52.62 287.18 52.62 288.18 52.62 289.18 52.62 290.18 52.62 291.18 52.62 292.18 52.62 293.18 52.62 294.18 52.62 295.18 52.62 296.18 52.62 297.18 52.62 298.18 52.62 299.18 52.62 300.18 52.62 301.18 52.62 302.18 52.62
13 Apr 2008 241.28 52.40 242.28 52.40 243.28 52.40 244.28 52.40 245.28 52.40 246.28 52.40 247.28 52.40 248.28 52.40 249.28 52.40 250.28 52.40 251.28 52.40 252.28 52.40 253.28 52.40 254.28 52.40 255.28 52.40 256.28 52.40 257.28 52.40 258.28 52.40 259.28 52.40 260.28 52.40 261.28 52.40 262.28 52.40 263.28 52.40 264.28 52.40 265.28 52.40 266.28 52.40 267.28 52.40 268.28 52.40 269.28 52.40 270.28 52.40 271.28 52.40 272.28 52.40 273.28 52.40 274.28 52.40 275.28 52.40 276.28 52.40 277.28 52.40 278.28 52.40 279.28 52.40 280.28 52.40 281.28 52.40 282.28 52.40 283.28 52.40 284.28 52.40 285.28 52.40 286.28 52.40 287.28 52.40 288.28 52.40 289.28 52.40 290.28 52.40 291.28 52.40 292.28 52.40 293.28 52.40 294.28 52.40 295.28 52.40 296.28 52.40 297.28 52.40 298.28 52.40 299.28 52.40 300.28 52.40 301.28 52.40
14 Apr 2008 240.29 52.39 241.29 52.39 242.29 52.39 243.29 52.39 244.29 52.39 245.29 52.39 246.29 52.39 247.29 52.39 248.29 52.39 249.29 52.39 250.29 52.39 251.29 52.39 252.29 52.39 253.29 52.39 254.29 52.39 255.29 52.39 256.29 52.39 257.29 52.39 258.29 52.39 259.29 52.39 260.29 52.39 261.29 52.39 262.29 52.39 263.29 52.39 264.29 52.39 265.29 52.39 266.29 52.39 267.29 52.39 268.29 52.39 269.29 52.39 270.29 52.39 271.29 52.39 272.29 52.39 273.29 52.39 274.29 52.39 275.29 52.39 276.29 52.39 277.29 52.39 278.29 52.39 279.29 52.39 280.29 52.39 281.29 52.39 282.29 52.39 283.29 52.39 284.29 52.39 285.29 52.39 286.29 52.39 287.29 52.39 288.29 52.39 289.29 52.39 290.29 52.39 291.29 52.39 292.29 52.39 293.29 52.39 294.29 52.39 295.29 52.39 296.29 52.39 297.29 52.39 298.29 52.39 299.29 52.39 300.29 52.39
15 Apr 2008 239.19 52.20 240.19 52.20 241.19 52.20 242.19 52.20 243.19 52.20 244.19 52.20 245.19 52.20 246.19 52.20 247.19 52.20 248.19 52.20 249.19 52.20 250.19 52.20 251.19 52.20 252.19 52.20 253.19 52.20 254.19 52.20 255.19 52.20 256.19 52.20 257.19 52.20 258.19 52.20 259.19 52.20 260.19 52.20 261.19 52.20 262.19 52.20 263.19 52.20 264.19 52.20 265.19 52.20 266.19 52.20 267.19 52.20 268.19 52.20 269.19 52.20 270.19 52.20 271.19 52.20 272.19 52.20 273.19 52.20 274.19 52.20 275.19 52.20 276.19 52.20 277.19 52.20 278.19 52.20 279.19 52.20 280.19 52.20 281.19 52.20 282.19 52.20 283.19 52.20 284.19 52.20 285.19 52.20 286.19 52.20 287.19 52.20 288.19 52.20 289.19 52.20 290.19 52.20 291.19 52.20 292.19 52.20 293.19 52.20 294.19 52.20 295.19 52.20 296.19 52.20 297.19 52.20 298.19 52.20 299.19 52.20
16 Apr 2008 237.96 52.21 238.96 52.21 239.96 52.21 240.96 52.21 241.96 52.21 242.96 52.21 243.96 52.21 244.96 52.21 245.96 52.21 246.96 52.21 247.96 52.21 248.96 52.21 249.96 52.21 250.96 52.21 251.96 52.21 252.96 52.21 253.96 52.21 254.96 52.21 255.96 52.21 256.96 52.21 257.96 52.21 258.96 52.21 259.96 52.21 260.96 52.21 261.96 52.21 262.96 52.21 263.96 52.21 264.96 52.21 265.96 52.21 266.96 52.21 267.96 52.21 268.96 52.21 269.96 52.21 270.96 52.21 271.96 52.21 272.96 52.21 273.96 52.21 274.96 52.21 275.96 52.21 276.96 52.21 277.96 52.21 278.96 52.21 279.96 52.21 280.96 52.21 281.96 52.21 282.96 52.21 283.96 52.21 284.96 52.21 285.96 52.21 286.96 52.21 287.96 52.21 288.96 52.21 289.96 52.21 290.96 52.21 291.96 52.21 292.96 52.21 293.96 52.21 294.96 52.21 295.96 52.21 296.96 52.21 297.96 52.21
17 Apr 2008 236.58 52.03 237.58 52.03 238.58 52.03 239.58 52.03 240.58 52.03 241.58 52.03 242.58 52.03 243.58 52.03 244.58 52.03 245.58 52.03 246.58 52.03 247.58 52.03 248.58 52.03 249.58 52.03 250.58 52.03 251.58 52.03 252.58 52.03 253.58 52.03 254.58 52.03 255.58 52.03 256.58 52.03 257.58 52.03 258.58 52.03 259.58 52.03 260.58 52.03 261.58 52.03 262.58 52.03 263.58 52.03 264.58 52.03 265.58 52.03 266.58 52.03 267.58 52.03 268.58 52.03 269.58 52.03 270.58 52.03 271.58 52.03 272.58 52.03 273.58 52.03 274.58 52.03 275.58 52.03 276.58 52.03 277.58 52.03 278.58 52.03 279.58 52.03 280.58 52.03 281.58 52.03 282.58 52.03 283.58 52.03 284.58 52.03 285.58 52.03 286.58 52.03 287.58 52.03 288.58 52.03 289.58 52.03 290.58 52.03 291.58 52.03 292.58 52.03 293.58 52.03 294.58 52.03 295.58 52.03 296.58 52.03
18 Apr 2008 235.02 52.05 236.02 52.05 237.02 52.05 238.02 52.05 239.02 52.05 240.02 52.05 241.02 52.05 242.02 52.05 243.02 52.05 244.02 52.05 245.02 52.05 246.02 52.05 247.02 52.05 248.02 52.05 249.02 52.05 250.02 52.05 251.02 52.05 252.02 52.05 253.02 52.05 254.02 52.05 255.02 52.05 256.02 52.05 257.02 52.05 258.02 52.05 259.02 52.05 260.02 52.05 261.02 52.05 262.02 52.05 263.02 52.05 264.02 52.05 265.02 52.05 266.02 52.05 267.02 52.05 268.02 52.05 269.02 52.05 270.02 52.05 271.02 52.05 272.02 52.05 273.02 52.05 274.02 52.05 275.02 52.05 276.02 52.05 277.02 52.05 278.02 52.05 279.02 52.05 280.02 52.05 281.02 52.05 282.02 52.05 283.02 52.05 284.02 52.05 285.02 52.05 286.02 52.05 287.02 52.05 288.02 52.05 289.02 52.05 290.02 52.05 291.02 52.05 292.02 52.05 293.02 52.05 294.02 52.05 295.02 52.05
19 Apr 2008 233.24 51.87 234.24 51.87 235.24 51.87 236.24 51.87 237.24 51.87 238.24 51.87 239.24 51.87 240.24 51.87 241.24 51.87 242.24 51.87 243.24 51.87 244.24 51.87 245.24 51.87 246.24 51.87 247.24 51.87 248.24 51.87 249.24 51.87 250.24 51.87 251.24 51.87 252.24 51.87 253.24 51.87 254.24 51.87 255.24 51.87 256.24 51.87 257.24 51.87 258.24 51.87 259.24 51.87 260.24 51.87 261.24 51.87 262.24 51.87 263.24 51.87 264.24 51.87 265.24 51.87 266.24 51.87 267.24 51.87 268.24 51.87 269.24 51.87 270.24 51.87 271.24 51.87 272.24 51.87 273.24 51.87 274.24 51.87 275.24 51.87 276.24 51.87 277.24 51.87 278.24 51.87 279.24 51.87 280.24 51.87 281.24 51.87 282.24 51.87 283.24 51.87 284.24 51.87 285.24 51.87 286.24 51.87 287.24 51.87 288.24 51.87 289.24 51.87 290.24 51.87 291.24 51.87 292.24 51.87 293.24 51.87
20 Apr 2008 231.20 51.90 232.20 51.90 233.20 51.90 234.20 51.90 235.20 51.90 236.20 51.90 237.20 51.90 238.20 51.90 239.20 51.90 240.20 51.90 241.20 51.90 242.20 51.90 243.20 51.90 244.20 51.90 245.20 51.90 246.20 51.90 247.20 51.90 248.20 51.90 249.20 51.90 250.20 51.90 251.20 51.90 252.20 51.90 253.20 51.90 254.20 51.90 255.20 51.90 256.20 51.90 257.20 51.90 258.20 51.90 259.20 51.90 260.20 51.90 261.20 51.90 262.20 51.90 263.20 51.90 264.20 51.90 265.20 51.90 266.20 51.90 267.20 51.90 268.20 51.90 269.20 51.90 270.20 51.90 271.20 51.90 272.20 51.90 273.20 51.90 274.20 51.90 275.20 51.90 276.20 51.90 277.20 51.90 278.20 51.90 279.20 51.90 280.20 51.90 281.20 51.90 282.20 51.90 283.20 51.90 284.20 51.90 285.20 51.90 286.20 51.90 287.20 51.90 288.20 51.90 289.20 51.90 290.20 51.90 291.20 51.90
21 Apr 2008 228.84 51.93 229.84 51.93 230.84 51.93 231.84 51.93 232.84 51.93 233.84 51.93 234.84 51.93 235.84 51.93 236.84 51.93 237.84 51.93 238.84 51.93 239.84 51.93 240.84 51.93 241.84 51.93 242.84 51.93 243.84 51.93 244.84 51.93 245.84 51.93 246.84 51.93 247.84 51.93 248.84 51.93 249.84 51.93 250.84 51.93 251.84 51.93 252.84 51.93 253.84 51.93 254.84 51.93 255.84 51.93 256.84 51.93 257.84 51.93 258.84 51.93 259.84 51.93 260.84 51.93 261.84 51.93 262.84 51.93 263.84 51.93 264.84 51.93 265.84 51.93 266.84 51.93 267.84 51.93 268.84 51.93 269.84 51.93 270.84 51.93 271.84 51.93 272.84 51.93 273.84 51.93 274.84 51.93 275.84 51.93 276.84 51.93 277.84 51.93 278.84 51.93 279.84 51.93 280.84 51.93 281.84 51.93 282.84 51.93 283.84 51.93 284.84 51.93 285.84 51.93 286.84 51.93 287.84 51.93 288.84 51.93
22 Apr 2008 226.08 51.75 227.08 51.75 228.08 51.75 229.08 51.75 230.08 51.75 231.08 51.75 232.08 51.75 233.08 51.75 234.08 51.75 235.08 51.75 236.08 51.75 237.08 51.75 238.08 51.75 239.08 51.75 240.08 51.75 241.08 51.75 242.08 51.75 243.08 51.75 244.08 51.75 245.08 51.75 246.08 51.75 247.08 51.75 248.08 51.75 249.08 51.75 250.08 51.75 251.08 51.75 252.08 51.75 253.08 51.75 254.08 51.75 255.08 51.75 256.08 51.75 257.08 51.75 258.08 51.75 259.08 51.75 260.08 51.75 261.08 51.75 262.08 51.75 263.08 51.75 264.08 51.75 265.08 51.75 266.08 51.75 267.08 51.75 268.08 51.75 269.08 51.75 270.08 51.75 271.08 51.75 272.08 51.75 273.08 51.75 274.08 51.75 275.08 51.75 276.08 51.75 277.08 51.75 278.08 51.75 279.08 51.75 280.08 51.75 281.08 51.75 282.08 51.75 283.08 51.75 284.08 51.75 285.08 51.75 286.08 51.75
23 Apr 2008 222.84 51.77 223.84 51.77 224.84 51.77 225.84 51.77 226.84 51.77 227.84 51.77 228.84 51.77 229.84 51.77 230.84 51.77 231.84 51.77 232.84 51.77 233.84 51.77 234.84 51.77 235.84 51.77 236.84 51.77 237.84 51.77 238.84 51.77 239.84 51.77 240.84 51.77 241.84 51.77 242.84 51.77 243.84 51.77 244.84 51.77 245.84 51.77 246.84 51.77 247.84 51.77 248.84 51.77 249.84 51.77 250.84 51.77 251.84 51.77 252.84 51.77 253.84 51.77 254.84 51.77 255.84 51.77 256.84 51.77 257.84 51.77 258.84 51.77 259.84 51.77 260.84 51.77 261.84 51.77 262.84 51.77 263.84 51.77 264.84 51.77 265.84 51.77 266.84 51.77 267.84 51.77 268.84 51.77 269.84 51.77 270.84 51.77 271.84 51.77 272.84 51.77 273.84 51.77 274.84 51.77 275.84 51.77 276.84 51.77 277.84 51.77 278.84 51.77 279.84 51.77 280.84 51.77 281.84 51.77 282.84 51.77
24 Apr 2008 218.99 51.78 219.99 51.78 220.99 51.78 221.99 51.78 222.99 51.78 223.99 51.78 224.99 51.78 225.99 51.78 226.99 51.78 227.99 51.78 228.99 51.78 229.99 51.78 230.99 51.78 231.99 51.78 232.99 51.78 233.99 51.78 234.99 51.78 235.99 51.78 236.99 51.78 237.99 51.78 238.99 51.78 239.99 51.78 240.99 51.78 241.99 51.78 242.99 51.78 243.99 51.78 244.99 51.78 245.99 51.78 246.99 51.78 247.99 51.78 248.99 51.78 249.99 51.78 250.99 51.78 251.99 51.78 252.99 51.78 253.99 51.78 254.99 51.78 255.99 51.78 256.99 51.78 257.99 51.78 258.99 51.78 259.99 51.78 260.99 51.78 261.99 51.78 262.99 51.78 263.99 51.78 264.99 51.78 265.99 51.78 266.99 51.78 267.99 51.78 268.99 51.78 269.99 51.78 270.99 51.78 271.99 51.78 272.99 51.78 273.99 51.78 274.99 51.78 275.99 51.78 276.99 51.78 277.99 51.78
25 Apr 2008 214.40 51.58 215.40 51.58 216.40 51.58 217.40 51.58 218.40 51.58 219.40 51.58 220.40 51.58 221.40 51.58 222.40 51.58 223.40 51.58 224.40 51.58 225.40 51.58 226.40 51.58 227.40 51.58 228.40 51.58 229.40 51.58 230.40 51.58 231.40 51.58 232.40 51.58 233.40 51.58 234.40 51.58 235.40 51.58 236.40 51.58 237.40 51.58 238.40 51.58 239.40 51.58 240.40 51.58 241.40 51.58 242.40 51.58 243.40 51.58 244.40 51.58 245.40 51.58 246.40 51.58 247.40 51.58 248.40 51.58 249.40 51.58 250.40 51.58 251.40 51.58 252.40 51.58 253.40 51.58 254.40 51.58 255.40 51.58 256.40 51.58 257.40 51.58 258.40 51.58 259.40 51.58 260.40 51.58 261.40 51.58 262.40 51.58 263.40 51.58 264.40 51.58 265.40 51.58 266.40 51.58 267.40 51.58 268.40 51.58 269.40 51.58 270.40 51.58 271.40 51.58 272.40 51.58 273.40 51.58 274.40 51.58
26 Apr 2008 208.89 51.58 209.89 51.58 210.89 51.58 211.89 51.58 212.89 51.58 213.89 51.58 214.89 51.58 215.89 51.58 216.89 51.58 217.89 51.58 218.89 51.58 219.89 51.58 220.89 51.58 221.89 51.58 222.89 51.58 223.89 51.58 224.89 51.58 225.89 51.58 226.89 51.58 227.89 51.58 228.89 51.58 229.89 51.58 230.89 51.58 231.89 51.58 232.89 51.58 233.89 51.58 234.89 51.58 235.89 51.58 236.89 51.58 237.89 51.58 238.89 51.58 239.89 51.58 240.89 51.58 241.89 51.58 242.89 51.58 243.89 51.58 244.89 51.58 245.89 51.58 246.89 51.58 247.89 51.58 248.89 51.58 249.89 51.58 250.89 51.58 251.89 51.58 252.89 51.58 253.89 51.58 254.89 51.58 255.89 51.58 256.89 51.58 257.89 51.58 258.89 51.58 259.89 51.58 260.89 51.58 261.89 51.58 262.89 51.58 263.89 51.58 264.89 51.58 265.89 51.58 266.89 51.58 267.89 51.58 268.89 51.58
27 Apr 2008 202.31 51.57 203.31 51.57 204.31 51.57 205.31 51.57 206.31 51.57 207.31 51.57 208.31 51.57 209.31 51.57 210.31 51.57 211.31 51.57 212.31 51.57 213.31 51.57 214.31 51.57 215.31 51.57 216.31 51.57 217.31 51.57 218.31 51.57 219.31 51.57 220.31 51.57 221.31 51.57 222.31 51.57 223.31 51.57 224.31 51.57 225.31 51.57 226.31 51.57 227.31 51.57 228.31 51.57 229.31 51.57 230.31 51.57 231.31 51.57 232.31 51.57 233.31 51.57 234.31 51.57 235.31 51.57 236.31 51.57 237.31 51.57 238.31 51.57 239.31 51.57 240.31 51.57 241.31 51.57 242.31 51.57 243.31 51.57 244.31 51.57 245.31 51.57 246.31 51.57 247.31 51.57 248.31 51.57 249.31 51.57 250.31 51.57 251.31 51.57 252.31 51.57 253.31 51.57 254.31 51.57 255.31 51.57 256.31 51.57 257.31 51.57 258.31 51.57 259.31 51.57 260.31 51.57 261.31 51.57 262.31 51.57
28 Apr 2008 194.52 51.55 195.52 51.55 196.52 51.55 197.52 51.55 198.52 51.55 199.52 51.55 200.52 51.55 201.52 51.55 202.52 51.55 203.52 51.55 204.52 51.55 205.52 51.55 206.52 51.55 207.52 51.55 208.52 51.55 209.52 51.55 210.52 51.55 211.52 51.55 212.52 51.55 213.52 51.55 214.52 51.55 215.52 51.55 216.52 51.55 217.52 51.55 218.52 51.55 219.52 51.55 220.52 51.55 221.52 51.55 222.52 51.55 223.52 51.55 224.52 51.55 225.52 51.55 226.52 51.55 227.52 51.55 228.52 51.55 229.52 51.55 230.52 51.55 231.52 51.55 232.52 51.55 233.52 51.55 234.52 51.55 235.52 51.55 236.52 51.55 237.52 51.55 238.52 51.55 239.52 51.55 240.52 51.55 241.52 51.55 242.52 51.55 243.52 51.55 244.52 51.55 245.52 51.55 246.52 51.55 247.52 51.55 248.52 51.55 249.52 51.55 250.52 51.55 251.52 51.55 252.52 51.55 253.52 51.55 254.52 51.55
29 Apr 2008 185.53 51.53 186.53 51.53 187.53 51.53 188.53 51.53 189.53 51.53 190.53 51.53 191.53 51.53 192.53 51.53 193.53 51.53 194.53 51.53 195.53 51.53 196.53 51.53 197.53 51.53 198.53 51.53 199.53 51.53 200.53 51.53 201.53 51.53 202.53 51.53 203.53 51.53 204.53 51.53 205.53 51.53 206.53 51.53 207.53 51.53 208.53 51.53 209.53 51.53 210.53 51.53 211.53 51.53 212.53 51.53 213.53 51.53 214.53 51.53 215.53 51.53 216.53 51.53 217.53 51.53 218.53 51.53 219.53 51.53 220.53 51.53 221.53 51.53 222.53 51.53 223.53 51.53 224.53 51.53 225.53 51.53 226.53 51.53 227.53 51.53 228.53 51.53 229.53 51.53 230.53 51.53 231.53 51.53 232.53 51.53 233.53 51.53 234.53 51.53 235.53 51.53 236.53 51.53 237.53 51.53 238.53 51.53 239.53 51.53 240.53 51.53 241.53 51.53 242.53 51.53 243.53 51.53 244.53 51.53 245.53 51.53
30 Apr 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 227.00 51.50 228.00 51.50 229.00 51.50 230.00 51.50 231.00 51.50 232.00 51.50 233.00 51.50 234.00 51.50 235.00 51.50 175.56 51.50 176.56 51.50 177.56 51.50 178.56 51.50 179.56 51.50
01 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 165.11 51.48 166.11 51.48 167.11 51.48 168.11 51.48 169.11 51.48 170.11 51.48 171.11 51.48 172.11 51.48 173.11 51.48 174.11 51.48 175.11 51.48 176.11 51.48 177.11 51.48 178.11 51.48 179.11 51.48
02 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 154.84 51.45 155.84 51.45 156.84 51.45 157.84 51.45 158.84 51.45 159.84 51.45 160.84 51.45 161.84 51.45 162.84 51.45 163.84 51.45 164.84 51.45 165.84 51.45 166.84 51.45 167.84 51.45 168.84 51.45 169.84 51.45 170.84 51.45 171.84 51.45 172.84 51.45 173.84 51.45 174.84 51.45 175.84 51.45 176.84 51.45 177.84 51.45 178.84 51.45 179.84 51.45
03 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 145.35 51.43 146.35 51.43 147.35 51.43 148.35 51.43 149.35 51.43 150.35 51.43 151.35 51.43 152.35 51.43 153.35 51.43 154.35 51.43 155.35 51.43 156.35 51.43 157.35 51.43 158.35 51.43 159.35 51.43 160.35 51.43 161.35 51.43 162.35 51.43 163.35 51.43 164.35 51.43 165.35 51.43 166.35 51.43 167.35 51.43 168.35 51.43 169.35 51.43 170.35 51.43 171.35 51.43 172.35 51.43 173.35 51.43 174.35 51.43 175.35 51.43 176.35 51.43 177.35 51.43 178.35 51.43 179.35 51.43
04 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 138.98 51.41 139.98 51.41 140.98 51.41 141.98 51.41 142.98 51.41 143.98 51.41 144.98 51.41 145.98 51.41 146.98 51.41 147.98 51.41 148.98 51.41 149.98 51.41 150.98 51.41 151.98 51.41 152.98 51.41 153.98 51.41 154.98 51.41 155.98 51.41 156.98 51.41 157.98 51.41 158.98 51.41 159.98 51.41 160.98 51.41 161.98 51.41 162.98 51.41 163.98 51.41 164.98 51.41 165.98 51.41 166.98 51.41 167.98 51.41 168.98 51.41 169.98 51.41 170.98 51.41 171.98 51.41 172.98 51.41 173.98 51.41 174.98 51.41 175.98 51.41 176.98 51.41 177.98 51.41 178.98 51.41 179.98 51.41
05 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 137.84 51.40 138.84 51.40 139.84 51.40 140.84 51.40 141.84 51.40 142.84 51.40 143.84 51.40 144.84 51.40 145.84 51.40 146.84 51.40 147.84 51.40 148.84 51.40 149.84 51.40 150.84 51.40 151.84 51.40 152.84 51.40 153.84 51.40 154.84 51.40 155.84 51.40 156.84 51.40 157.84 51.40 158.84 51.40 159.84 51.40 160.84 51.40 161.84 51.40 162.84 51.40 163.84 51.40 164.84 51.40 165.84 51.40 166.84 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40
06 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 135.85 51.40 136.85 51.40 137.85 51.40 138.85 51.40 139.85 51.40 140.85 51.40 141.85 51.40 142.85 51.40 143.85 51.40 144.85 51.40 145.85 51.40 146.85 51.40 147.85 51.40 148.85 51.40 149.85 51.40 150.85 51.40 151.85 51.40 152.85 51.40 153.85 51.40 154.85 51.40 155.85 51.40 156.85 51.40 157.85 51.40 158.85 51.40 159.85 51.40 160.85 51.40 161.85 51.40 162.85 51.40 163.85 51.40 164.85 51.40 165.85 51.40 166.85 51.40 167.85 51.40 168.85 51.40 169.85 51.40 170.85 51.40 171.85 51.40 172.85 51.40 173.85 51.40 174.85 51.40 175.85 51.40 176.85 51.40 177.85 51.40 178.85 51.40 179.85 51.40
07 May 2008 134.85 51.40 135.85 51.40 136.85 51.40 137.85 51.40 138.85 51.40 139.85 51.40 140.85 51.40 141.85 51.40 142.85 51.40 143.85 51.40 144.85 51.40 145.85 51.40 146.85 51.40 147.85 51.40 148.85 51.40 149.85 51.40 150.85 51.40 151.85 51.40 152.85 51.40 153.85 51.40 154.85 51.40 155.85 51.40 156.85 51.40 157.85 51.40 158.85 51.40 159.85 51.40 160.85 51.40 161.85 51.40 162.85 51.40 163.85 51.40 164.85 51.40 165.85 51.40 166.85 51.40 167.85 51.40 168.85 51.40 169.85 51.40 170.85 51.40 171.85 51.40 172.85 51.40 173.85 51.40 174.85 51.40 175.85 51.40 176.85 51.40 177.85 51.40 178.85 51.40
08 May 2008 134.68 51.62 135.68 51.62 136.68 51.62 137.68 51.62 138.68 51.62 139.68 51.62 140.68 51.62 141.68 51.62 142.68 51.62 143.68 51.62 144.68 51.62 145.68 51.62 146.68 51.62 147.68 51.62 148.68 51.62 149.68 51.62 150.68 51.62 151.68 51.62 152.68 51.62 153.68 51.62 154.68 51.62 155.68 51.62 156.68 51.62 157.68 51.62 158.68 51.62 159.68 51.62 160.68 51.62 161.68 51.62 162.68 51.62 163.68 51.62 164.68 51.62 165.68 51.62 166.68 51.62 167.68 51.62 168.68 51.62 169.68 51.62 170.68 51.62 171.68 51.62 172.68 51.62 173.68 51.62 174.68 51.62
09 May 2008 134.17 51.64 135.17 51.64 136.17 51.64 137.17 51.64 138.17 51.64 139.17 51.64 140.17 51.64 141.17 51.64 142.17 51.64 143.17 51.64 144.17 51.64 145.17 51.64 146.17 51.64 147.17 51.64 148.17 51.64 149.17 51.64 150.17 51.64 151.17 51.64 152.17 51.64 153.17 51.64 154.17 51.64 155.17 51.64 156.17 51.64 157.17 51.64 158.17 51.64 159.17 51.64 160.17 51.64 161.17 51.64 162.17 51.64 163.17 51.64 164.17 51.64 165.17 51.64 166.17 51.64 167.17 51.64 168.17 51.64 169.17 51.64 170.17 51.64 171.17 51.64
10 May 2008 134.19 51.68 135.19 51.68 136.19 51.68 137.19 51.68 138.19 51.68 139.19 51.68 140.19 51.68 141.19 51.68 142.19 51.68 143.19 51.68 144.19 51.68 145.19 51.68 146.19 51.68 147.19 51.68 148.19 51.68 149.19 51.68 150.19 51.68 151.19 51.68 152.19 51.68 153.19 51.68 154.19 51.68 155.19 51.68 156.19 51.68 157.19 51.68 158.19 51.68 159.19 51.68 160.19 51.68 161.19 51.68 162.19 51.68 163.19 51.68 164.19 51.68 165.19 51.68 166.19 51.68 167.19 51.68 168.19 51.68
11 May 2008 133.66 51.92 134.66 51.92 135.66 51.92 136.66 51.92 137.66 51.92 138.66 51.92 139.66 51.92 140.66 51.92 141.66 51.92 142.66 51.92 143.66 51.92 144.66 51.92 145.66 51.92 146.66 51.92 147.66 51.92 148.66 51.92 149.66 51.92 150.66 51.92 151.66 51.92 152.66 51.92 153.66 51.92 154.66 51.92 155.66 51.92 156.66 51.92 157.66 51.92 158.66 51.92 159.66 51.92 160.66 51.92 161.66 51.92 162.66 51.92 163.66 51.92 164.66 51.92 165.66 51.92
12 May 2008 134.47 51.98 135.47 51.98 136.47 51.98 137.47 51.98 138.47 51.98 139.47 51.98 140.47 51.98 141.47 51.98 142.47 51.98 143.47 51.98 144.47 51.98 145.47 51.98 146.47 51.98 147.47 51.98 148.47 51.98 149.47 51.98 150.47 51.98 151.47 51.98 152.47 51.98 153.47 51.98 154.47 51.98 155.47 51.98 156.47 51.98 157.47 51.98 158.47 51.98 159.47 51.98 160.47 51.98 161.47 51.98 162.47 51.98 163.47 51.98
13 May 2008 135.58 52.25 136.58 52.25 137.58 52.25 138.58 52.25 139.58 52.25 140.58 52.25 141.58 52.25 142.58 52.25 143.58 52.25 144.58 52.25 145.58 52.25 146.58 52.25 147.58 52.25 148.58 52.25 149.58 52.25 150.58 52.25 151.58 52.25 152.58 52.25 153.58 52.25 154.58 52.25 155.58 52.25 156.58 52.25 157.58 52.25 158.58 52.25 159.58 52.25 160.58 52.25 161.58 52.25
14 May 2008 135.92 52.33 136.92 52.33 137.92 52.33 138.92 52.33 139.92 52.33 140.92 52.33 141.92 52.33 142.92 52.33 143.92 52.33 144.92 52.33 145.92 52.33 146.92 52.33 147.92 52.33 148.92 52.33 149.92 52.33 150.92 52.33 151.92 52.33 152.92 52.33 153.92 52.33 154.92 52.33 155.92 52.33 156.92 52.33 157.92 52.33 158.92 52.33 159.92 52.33
15 May 2008 137.46 52.62 138.46 52.62 139.46 52.62 140.46 52.62 141.46 52.62 142.46 52.62 143.46 52.62 144.46 52.62 145.46 52.62 146.46 52.62 147.46 52.62 148.46 52.62 149.46 52.62 150.46 52.62 151.46 52.62 152.46 52.62 153.46 52.62 154.46 52.62 155.46 52.62 156.46 52.62 157.46 52.62 158.46 52.62
16 May 2008 139.16 52.92 140.16 52.92 141.16 52.92 142.16 52.92 143.16 52.92 144.16 52.92 145.16 52.92 146.16 52.92 147.16 52.92 148.16 52.92 149.16 52.92 150.16 52.92 151.16 52.92 152.16 52.92 153.16 52.92 154.16 52.92 155.16 52.92 156.16 52.92 157.16 52.92
17 May 2008 096.01 03.81 097.01 03.55 141.01 53.41 142.01 53.41 143.01 53.41 144.01 53.41 145.01 53.41 146.01 53.41 147.01 53.41 148.01 53.41 149.01 53.41 150.01 53.41 151.01 53.41 152.01 53.41 153.01 53.41 154.01 53.41 155.01 53.41 156.01 53.41
18 May 2008 094.97 04.65 095.97 04.59 096.97 04.52 097.97 04.46 098.97 04.39 099.97 04.32 100.97 04.24 101.97 03.96 102.97 03.89 103.97 03.81 104.97 03.72 105.97 03.64 106.97 03.55 107.97 03.46 108.97 03.37 109.97 03.28 143.97 53.91 144.97 53.91 145.97 53.91 146.97 53.91 147.97 53.91 148.97 53.91 149.97 53.91 150.97 53.91 151.97 53.91 152.97 53.91 153.97 53.91 154.97 53.91
19 May 2008 094.03 05.70 095.03 05.64 096.03 05.58 097.03 05.51 098.03 05.45 099.03 05.18 100.03 05.11 101.03 05.03 102.03 04.96 103.03 04.88 104.03 04.80 105.03 04.72 106.03 04.44 107.03 04.35 108.03 04.27 109.03 04.18 110.03 04.09 111.03 03.99 112.03 03.90 113.03 03.80 114.03 03.70 115.03 03.60 116.03 03.50 117.03 03.20 118.03 03.09 119.03 02.98 120.03 02.87 121.03 02.76 147.03 54.39 148.03 54.39 149.03 54.39 150.03 54.39 151.03 54.39 152.03 54.39 153.03 54.39 154.03 54.39
20 May 2008 093.18 06.72 094.18 06.67 095.18 06.61 096.18 06.55 097.18 06.29 098.18 06.23 099.18 06.16 100.18 06.09 101.18 06.02 102.18 05.95 103.18 05.68 104.18 05.60 105.18 05.52 106.18 05.44 107.18 05.36 108.18 05.27 109.18 05.19 110.18 05.10 111.18 04.81 112.18 04.72 113.18 04.62 114.18 04.53 115.18 04.43 116.18 04.33 117.18 04.23 118.18 04.12 119.18 04.02 120.18 03.91 121.18 03.80 122.18 03.49 123.18 03.38 124.18 03.27 125.18 03.15 126.18 03.03 127.18 02.91 128.18 02.79 129.18 02.67 130.18 02.55 131.18 02.42 132.18 02.29 150.18 54.87 151.18 54.87 152.18 54.87 153.18 54.87
21 May 2008 092.40 07.89 093.40 07.65 094.40 07.60 095.40 07.55 096.40 07.49 097.40 07.24 098.40 07.18 099.40 07.12 100.40 07.05 101.40 06.99 102.40 06.72 103.40 06.65 104.40 06.57 105.40 06.50 106.40 06.42 107.40 06.14 108.40 06.06 109.40 05.98 110.40 05.90 111.40 05.81 112.40 05.72 113.40 05.63 114.40 05.54 115.40 05.25 116.40 05.15 117.40 05.05 118.40 04.95 119.40 04.85 120.40 04.75 121.40 04.64 122.40 04.54 123.40 04.43 124.40 04.32 125.40 04.21 126.40 03.89 127.40 03.78 128.40 03.66 129.40 03.54 130.40 03.42 131.40 03.30 132.40 03.17 133.40 03.05 134.40 02.92 135.40 02.79 136.40 02.66 137.40 02.53 138.40 02.30 139.40 02.18 140.40 01.85
22 May 2008 091.69 08.77 092.69 08.74 093.69 08.50 094.69 08.46 095.69 08.41 096.69 08.36 097.69 08.11 098.69 08.06 099.69 08.01 100.69 07.95 101.69 07.69 102.69 07.63 103.69 07.56 104.69 07.50 105.69 07.23 106.69 07.16 107.69 07.08 108.69 07.01 109.69 06.93 110.69 06.85 111.69 06.57 112.69 06.49 113.69 06.40 114.69 06.32 115.69 06.23 116.69 06.14 117.69 06.04 118.69 05.95 119.69 05.65 120.69 05.55 121.69 05.45 122.69 05.35 123.69 05.25 124.69 05.14 125.69 05.04 126.69 04.93 127.69 04.82 128.69 04.71 129.69 04.59 130.69 04.48 131.69 04.16 132.69 04.04 133.69 03.92 134.69 03.80 135.69 03.67 136.69 03.55 137.69 03.42 138.69 03.29 139.69 03.16 140.69 03.03 141.69 02.84 142.69 02.52 143.69 02.39 144.69 02.06
23 May 2008 091.03 09.71 092.03 09.49 093.03 09.47 094.03 09.44 095.03 09.21 096.03 09.18 097.03 09.14 098.03 08.90 099.03 08.86 100.03 08.82 101.03 08.77 102.03 08.52 103.03 08.46 104.03 08.41 105.03 08.35 106.03 08.09 107.03 08.03 108.03 07.96 109.03 07.90 110.03 07.63 111.03 07.56 112.03 07.48 113.03 07.41 114.03 07.33 115.03 07.25 116.03 06.97 117.03 06.88 118.03 06.80 119.03 06.71 120.03 06.62 121.03 06.53 122.03 06.44 123.03 06.34 124.03 06.05 125.03 05.95 126.03 05.85 127.03 05.75 128.03 05.64 129.03 05.54 130.03 05.43 131.03 05.32 132.03 05.21 133.03 05.10 134.03 04.98 135.03 04.67 136.03 04.55 137.03 04.43 138.03 04.31 139.03 04.19 140.03 04.06 141.03 03.94 142.03 03.81 143.03 03.68 144.03 03.55 145.03 03.42 146.03 03.19 147.03 02.87 148.03 02.75 149.03 02.42 150.03 02.08
24 May 2008 090.43 10.45 091.43 10.25 092.43 10.25 093.43 10.04 094.43 10.03 095.43 09.81 096.43 09.79 097.43 09.77 098.43 09.54 099.43 09.51 100.43 09.48 101.43 09.25 102.43 09.21 103.43 09.17 104.43 09.12 105.43 08.87 106.43 08.82 107.43 08.77 108.43 08.72 109.43 08.46 110.43 08.40 111.43 08.34 112.43 08.27 113.43 08.21 114.43 07.94 115.43 07.87 116.43 07.79 117.43 07.72 118.43 07.64 119.43 07.56 120.43 07.28 121.43 07.20 122.43 07.11 123.43 07.03 124.43 06.94 125.43 06.85 126.43 06.75 127.43 06.46 128.43 06.36 129.43 06.27 130.43 06.17 131.43 06.06 132.43 05.96 133.43 05.85 134.43 05.75 135.43 05.64 136.43 05.53 137.43 05.42 138.43 05.30 139.43 04.99 140.43 04.87 141.43 04.75 142.43 04.63 143.43 04.51 144.43 04.38 145.43 04.26 146.43 04.13 147.43 04.00 148.43 03.87 149.43 03.74 150.43 03.48
25 May 2008 089.87 10.75 090.87 10.58 091.87 10.61 092.87 10.42 093.87 10.44 094.87 10.25 095.87 10.25 096.87 10.05 097.87 10.04 098.87 09.83 099.87 09.82 100.87 09.80 101.87 09.58 102.87 09.56 103.87 09.53 104.87 09.30 105.87 09.27 106.87 09.23 107.87 09.19 108.87 08.95 109.87 08.90 110.87 08.86 111.87 08.81 112.87 08.55 113.87 08.50 114.87 08.44 115.87 08.38 116.87 08.12 117.87 08.05 118.87 07.98 119.87 07.92 120.87 07.84 121.87 07.77 122.87 07.49 123.87 07.42 124.87 07.34 125.87 07.26 126.87 07.17 127.87 07.09 128.87 07.00 129.87 06.91 130.87 06.62 131.87 06.52 132.87 06.43 133.87 06.33 134.87 06.23 135.87 06.13 136.87 06.03 137.87 05.93 138.87 05.82 139.87 05.71 140.87 05.60 141.87 05.29 142.87 05.18 143.87 05.06 144.87 04.95 145.87 04.83 146.87 04.71 147.87 04.59 148.87 04.46 149.87 04.34
26 May 2008 092.52 10.53 093.52 10.37 094.52 10.41 095.52 10.24 096.52 10.27 097.52 10.09 098.52 10.10 099.52 09.91 100.52 09.92 101.52 09.92 102.52 09.72 103.52 09.71 104.52 09.50 105.52 02.82 106.52 02.68 113.52 08.85 114.52 08.81 115.52 08.56 116.52 08.51 117.52 08.46 118.52 08.41 119.52 08.15 120.52 08.09 121.52 08.03 122.52 07.97 123.52 07.91 124.52 07.84 125.52 07.57 126.52 07.50 127.52 07.42 128.52 07.35 129.52 07.27 130.52 07.19 131.52 07.11 132.52 07.02 133.52 06.74 134.52 06.65 135.52 06.56 136.52 06.47 137.52 06.37 138.52 06.28 139.52 06.18 140.52 06.08 141.52 05.98 142.52 05.88 143.52 05.77 144.52 05.47 145.52 05.36
27 May 2008 092.04 10.09 093.04 09.98 094.04 09.85 095.04 09.91 096.04 09.77 097.04 09.82 098.04 09.67 099.04 09.71 100.04 09.54 101.04 09.57 102.04 09.39 103.04 09.41 104.04 09.23 105.04 09.23 106.04 09.24 107.04 09.04 108.04 09.04 109.04 09.03 110.04 08.82 111.04 08.80 112.04 08.78 113.04 08.56 114.04 08.54 115.04 08.51 116.04 08.48 117.04 08.24 118.04 08.21 119.04 08.17 120.04 08.12 121.04 08.08 122.04 07.83 123.04 07.78 124.04 07.73 125.04 07.67 126.04 07.62 127.04 07.56 128.04 07.29 129.04 07.23 130.04 07.16 131.04 07.09 132.04 07.02 133.04 06.95 134.04 06.87 135.04 06.59 136.04 06.51 137.04 06.43 138.04 06.35 139.04 06.26 140.04 06.17 141.04 06.08 142.04 05.99 143.04 05.90 144.04 05.80 145.04 05.70
28 May 2008 091.59 09.25 092.59 09.38 093.59 09.29 094.59 09.19 095.59 09.29 096.59 09.18 097.59 09.06 098.59 09.13 099.59 08.99 100.59 09.05 101.59 08.90 102.59 08.95 103.59 08.79 104.59 08.83 105.59 08.86 106.59 08.68 107.59 08.70 108.59 08.52 109.59 08.53 110.59 08.54 111.59 08.34 112.59 08.34 113.59 08.33 114.59 08.12 115.59 08.11 116.59 08.10 117.59 08.08 118.59 07.86 119.59 07.83 120.59 07.80 121.59 07.77 122.59 07.74 123.59 07.50 124.59 07.46 125.59 07.42 126.59 07.37 127.59 07.33 128.59 07.08 129.59 07.02 130.59 06.97 131.59 06.91 132.59 06.85 133.59 06.79 134.59 06.72 135.59 06.66 136.59 06.39 137.59 06.32 138.59 06.24 139.59 06.17 140.59 06.09 141.59 06.01 142.59 05.93 143.59 05.84 144.59 05.76
29 May 2008 093.55 08.51 094.55 08.46 095.55 08.39 096.55 08.51 097.55 08.42 098.55 08.32 099.55 08.42 100.55 08.31 101.55 08.39 102.55 08.26 103.55 08.33 104.55 08.19 105.55 08.25 106.55 08.29 107.55 08.14 108.55 08.18 109.55 08.01 110.55 08.04 111.55 08.06 112.55 07.88 113.55 07.90 114.55 07.91 115.55 07.91 116.55 07.72 117.55 07.72 118.55 07.71 119.55 07.50 120.55 07.49 121.55 07.48 122.55 07.46 123.55 07.44 124.55 07.21 125.55 07.19 126.55 07.16 134.55 06.62 135.55 06.56 136.55 06.31 137.55 06.25 138.55 06.19 139.55 06.12 140.55 06.06 141.55 05.99
30 May 2008 093.15 07.44 094.15 07.61 095.15 07.58 096.15 07.54 097.15 07.69 098.15 07.62 099.15 07.55 100.15 07.67 101.15 07.58 102.15 07.69 103.15 07.58 104.15 07.67 105.15 07.55 106.15 07.63 107.15 07.69 108.15 07.56 109.15 07.61 110.15 07.47 111.15 07.51 112.15 07.55 113.15 07.39 114.15 07.42 115.15 07.45 116.15 07.27 117.15 07.29 118.15 07.31 119.15 07.32 120.15 07.12 121.15 07.13 122.15 07.13 123.15 07.12 124.15 07.11 125.15 06.90 126.15 06.89 127.15 06.87 128.15 06.85 129.15 06.83 130.15 06.60 131.15 06.57 132.15 06.54 133.15 06.51 134.15 06.47 135.15 06.43 136.15 06.39 137.15 06.14 138.15 06.09 139.15 06.04 140.15 05.99 141.15 05.93
31 May 2008 092.77 06.23 093.77 06.44 094.77 06.44 095.77 06.43 096.77 06.61 097.77 06.57 098.77 06.53 099.77 06.68 100.77 06.62 101.77 06.75 102.77 06.67 103.77 06.78 104.77 06.69 105.77 06.79 106.77 06.88 107.77 06.76 108.77 06.84 109.77 06.72 110.77 06.79 111.77 06.85 112.77 06.71 113.77 06.76 114.77 06.80 115.77 06.85 116.77 06.68 117.77 06.72 118.77 06.75 119.77 06.57 120.77 06.59 121.77 06.61 122.77 06.62 123.77 06.63 124.77 06.44 125.77 06.44 126.77 06.44 127.77 06.43 128.77 06.42 129.77 06.21 130.77 06.20 131.77 06.18 132.77 06.16 133.77 06.14 134.77 06.11 135.77 06.08 136.77 05.85 137.77 05.81 138.77 05.78 139.77 05.74 140.77 05.69
01 Jun 2008 094.10 05.32 095.10 05.33 096.10 05.34 097.10 05.53 098.10 05.51 099.10 05.69 100.10 05.65 101.10 05.80 102.10 05.75 103.10 05.89 104.10 05.82 105.10 05.94 106.10 06.06 107.10 05.97 108.10 06.07 109.10 05.96 110.10 06.05 111.10 06.13 112.10 06.01 113.10 06.08 114.10 06.15 115.10 06.21 116.10 06.07 117.10 06.12 118.10 06.17 119.10 06.01 120.10 06.05 121.10 06.08 122.10 06.11 123.10 06.14 124.10 05.96 125.10 05.98 126.10 05.99 127.10 06.00 128.10 06.01 129.10 05.82 130.10 05.82 131.10 05.81 132.10 05.81 133.10 05.80 134.10 05.79 135.10 05.77 136.10 05.55 137.10 05.53 138.10 05.51 139.10 05.48
02 Jun 2008 093.77 04.50 094.77 04.44 095.77 04.47 096.77 04.48 097.77 04.67 098.77 04.66 099.77 04.84 100.77 04.81 101.77 04.98 102.77 04.93 103.77 05.08 104.77 05.22 105.77 05.15 106.77 05.27 107.77 05.19 108.77 05.30 109.77 05.41 110.77 05.31 111.77 05.40 112.77 05.49 113.77 05.57 114.77 05.45 115.77 05.52 116.77 05.59 117.77 05.45 118.77 05.51 119.77 05.56 120.77 05.61 121.77 05.65 122.77 05.49 123.77 05.53 124.77 05.56 125.77 05.59 126.77 05.61 127.77 05.43 128.77 05.45 129.77 05.46 130.77 05.47 131.77 05.48 132.77 05.49 133.77 05.49 134.77 05.28 135.77 05.28 136.77 05.27 137.77 05.26 138.77 05.24
03 Jun 2008 093.45 04.47 094.45 04.42 095.45 04.36 096.45 04.31 097.45 04.25 098.45 04.19 099.45 04.13 100.45 04.06 101.45 04.16 102.45 04.33 103.45 04.28 104.45 04.44 105.45 04.58 106.45 04.52 107.45 04.65 108.45 04.77 109.45 04.69 110.45 04.80 111.45 04.91 112.45 04.81 113.45 04.90 114.45 04.99 115.45 05.07 116.45 04.95 117.45 05.03 118.45 05.10 119.45 05.16 120.45 05.02 121.45 05.08 122.45 05.13 123.45 05.18 124.45 05.22 125.45 05.26 126.45 05.10 127.45 05.13 128.45 05.16 129.45 05.19 130.45 05.21 131.45 05.23 132.45 05.04 133.45 05.05 134.45 05.06 135.45 05.07 136.45 05.07 137.45 05.07 138.45 05.06
04 Jun 2008 094.36 04.36 095.36 04.31 096.36 04.27 097.36 04.22 098.36 04.16 099.36 04.11 100.36 04.05 101.36 03.99 102.36 03.93 103.36 03.86 104.36 03.79 105.36 03.90 106.36 03.84 107.36 03.98 108.36 04.11 109.36 04.24 110.36 04.16 111.36 04.27 112.36 04.38 113.36 04.48 114.36 04.38 115.36 04.47 116.36 04.56 117.36 04.65 118.36 04.53 119.36 04.60 120.36 04.67 121.36 04.73 122.36 04.80 123.36 04.65 124.36 04.71 125.36 04.76 126.36 04.80 127.36 04.84 128.36 04.88 129.36 04.91 130.36 04.75 131.36 04.77 132.36 04.80 133.36 04.82 134.36 04.83 135.36 04.85 136.36 04.86 137.36 04.87
05 Jun 2008 094.08 04.15 095.08 04.11 096.08 04.07 097.08 04.03 098.08 03.98 099.08 03.93 100.08 03.88 101.08 03.83 102.08 03.77 103.08 03.71 104.08 03.65 105.08 03.58 106.08 03.52 107.08 03.45 108.08 03.37 109.08 03.48 110.08 03.61 111.08 03.53 112.08 03.64 113.08 03.75 114.08 03.86 115.08 03.96 116.08 03.85 117.08 03.94 118.08 04.03 119.08 04.11 120.08 04.19 121.08 04.06 122.08 04.13 123.08 04.20 124.08 04.26 125.08 04.32 126.08 04.37 127.08 04.42 128.08 04.26 129.08 04.31 130.08 04.35 131.08 04.38 132.08 04.41 133.08 04.44 134.08 04.47 135.08 04.49 136.08 04.51 137.08 04.32
06 Jun 2008 093.81 04.12 094.81 04.09 095.81 04.06 096.81 04.02 097.81 03.98 098.81 03.94 099.81 03.90 100.81 03.85 101.81 03.80 102.81 03.74 103.81 03.69 104.81 03.63 105.81 03.57 106.81 03.50 107.81 03.43 108.81 03.36 109.81 03.28 110.81 03.24 111.81 03.36 112.81 03.27 113.81 03.38 114.81 03.49 115.81 03.59 116.81 03.68 117.81 03.57 118.81 03.66 119.81 03.74 120.81 03.82 121.81 03.90 122.81 03.97 123.81 04.04 124.81 03.90 125.81 03.96 126.81 04.02 127.81 04.07 128.81 04.12 129.81 04.16 130.81 04.20 131.81 04.24 132.81 04.28 133.81 04.31 134.81 04.14 135.81 04.17 136.81 04.19
07 Jun 2008 094.45 04.09 095.45 04.06 096.45 04.03 097.45 04.00 098.45 03.96 099.45 03.92 100.45 03.88 101.45 03.83 102.45 03.79 103.45 03.73 104.45 03.68 105.45 03.62 106.45 03.56 107.45 03.50 108.45 03.43 109.45 03.36 110.45 03.28 111.45 03.21 112.45 03.13 113.45 03.24 114.45 03.16 115.45 03.18 116.45 03.28 117.45 03.37 118.45 03.46 119.45 03.55 120.45 03.63 121.45 03.51 122.45 03.59 123.45 03.66 124.45 03.73 125.45 03.79 126.45 03.85 127.45 03.91 128.45 03.97 129.45 04.02 130.45 04.07 131.45 03.91 132.45 03.95 133.45 03.99 134.45 04.02 135.45 04.05
08 Jun 2008 094.20 04.04 095.20 04.01 096.20 03.98 097.20 03.96 098.20 03.92 099.20 03.89 100.20 03.85 101.20 03.81 102.20 03.76 103.20 03.71 104.20 03.66 105.20 03.61 106.20 03.55 107.20 03.49 108.20 03.43 109.20 03.56 110.20 03.49 111.20 03.41 112.20 03.34 113.20 03.25 114.20 03.17 115.20 03.08 116.20 03.08 117.20 02.97 118.20 03.07 119.20 03.16 120.20 03.24 121.20 03.32 122.20 03.40 123.20 03.48 124.20 03.55 125.20 03.62 126.20 03.68 127.20 03.54 128.20 03.60 129.20 03.66 130.20 03.71 131.20 03.75 132.20 03.80 133.20 03.84 134.20 03.88 135.20 03.92
09 Jun 2008 093.96 04.13 094.96 04.11 095.96 04.09 096.96 04.06 097.96 04.03 098.96 04.00 099.96 03.96 100.96 03.92 101.96 03.88 102.96 03.84 103.96 03.79 104.96 03.73 105.96 03.88 106.96 03.82 107.96 03.76 108.96 03.69 109.96 03.62 110.96 03.55 111.96 03.48 112.96 03.40 113.96 03.31 114.96 03.23 115.96 03.33 116.96 03.24 117.96 03.14 118.96 03.16 119.96 03.24 120.96 03.33 121.96 03.41 122.96 03.48 123.96 03.36 124.96 03.43 125.96 03.49 126.96 03.56 127.96 03.62 128.96 03.67 129.96 03.73 130.96 03.78 131.96 03.83 132.96 03.87 133.96 03.91 134.96 03.95
10 Jun 2008 094.32 04.17 095.32 04.15 096.32 04.12 097.32 04.10 098.32 04.07 099.32 04.03 100.32 04.00 101.32 03.96 102.32 04.12 103.32 04.07 104.32 04.02 105.32 03.97 106.32 03.91 107.32 03.85 108.32 03.79 109.32 03.72 110.32 03.65 111.32 03.78 112.32 03.70 113.32 03.62 114.32 03.53 115.32 03.44 116.32 03.35 117.32 03.25 118.32 03.35 119.32 03.24 120.32 03.13 121.32 03.17 122.32 03.24 123.32 03.32 124.32 03.39 125.32 03.46 126.32 03.53 127.32 03.59 128.32 03.65 129.32 03.70 130.32 03.76 131.32 03.81 132.32 03.85 133.32 03.90 134.32 03.94
11 Jun 2008 094.10 04.23 095.10 04.21 096.10 04.19 097.10 04.16 098.10 04.33 099.10 04.30 100.10 04.26 101.10 04.22 102.10 04.18 103.10 04.14 104.10 04.09 105.10 04.03 106.10 03.98 107.10 04.12 108.10 04.05 109.10 03.99 110.10 03.91 111.10 03.84 112.10 03.76 113.10 03.68 114.10 03.79 115.10 03.70 116.10 03.60 117.10 03.50 118.10 03.39 119.10 03.28 120.10 03.37 121.10 03.25 122.10 03.29 123.10 03.36 124.10 03.43 125.10 03.50 126.10 03.57 127.10 03.63 128.10 03.69 129.10 03.74 130.10 03.80 131.10 03.85 132.10 03.90 133.10 03.94 134.10 03.98
12 Jun 2008 093.90 04.50 094.90 04.48 095.90 04.46 096.90 04.43 097.90 04.40 098.90 04.37 099.90 04.33 100.90 04.29 101.90 04.25 102.90 04.40 103.90 04.35 104.90 04.30 105.90 04.24 106.90 04.18 107.90 04.11 108.90 04.04 109.90 04.17 110.90 04.09 111.90 04.00 112.90 03.92 113.90 03.82 114.90 03.73 115.90 03.83 116.90 03.72 117.90 03.61 118.90 03.49 119.90 03.57 120.90 03.45 121.90 03.37 122.90 03.45 123.90 03.52 124.90 03.58 125.90 03.65 126.90 03.71 127.90 03.77 128.90 03.82 129.90 03.88 130.90 03.93 131.90 03.97 132.90 04.02 133.90 04.06
13 Jun 2008 093.69 04.75 094.69 04.73 095.69 04.70 096.69 04.67 097.69 04.64 098.69 04.61 099.69 04.77 100.69 04.73 101.69 04.68 102.69 04.63 103.69 04.58 104.69 04.52 105.69 04.65 106.69 04.59 107.69 04.52 108.69 04.44 109.69 04.36 110.69 04.28 111.69 04.39 112.69 04.30 113.69 04.20 114.69 04.10 115.69 04.19 116.69 04.08 117.69 03.96 118.69 03.84 119.69 03.91 120.69 03.77 121.69 03.67 122.69 03.74 123.69 03.81 124.69 03.87 125.69 03.94 126.69 04.00 127.69 04.05 128.69 04.11 129.69 04.16 130.69 04.21 131.69 04.25 132.69 04.29 133.69 04.34
14 Jun 2008 093.69 04.83 094.69 05.01 095.69 04.98 096.69 04.94 097.69 04.91 098.69 04.87 099.69 04.82 100.69 04.78 101.69 04.92 102.69 04.87 103.69 04.81 104.69 04.74 105.69 04.68 106.69 04.80 107.69 04.73 108.69 04.64 109.69 04.56 110.69 04.46 111.69 04.57 112.69 04.47 113.69 04.36 114.69 04.24 115.69 04.33 116.69 04.20 117.69 04.07 118.69 04.13 119.69 03.99 120.69 03.84 121.69 03.88 122.69 03.92 123.69 03.98 124.69 04.05 125.69 04.10 126.69 04.16 127.69 04.21 128.69 04.27 129.69 04.31 130.69 04.36 131.69 04.40 132.69 04.44
15 Jun 2008 093.50 05.10 094.50 05.07 095.50 05.03 096.50 05.00 097.50 05.15 098.50 05.11 099.50 05.06 100.50 05.00 101.50 04.95 102.50 04.88 103.50 05.02 104.50 04.94 105.50 04.87 106.50 04.79 107.50 04.90 108.50 04.81 109.50 04.71 110.50 04.61 111.50 04.70 112.50 04.59 113.50 04.47 114.50 04.54 115.50 04.41 116.50 04.27 117.50 04.33 118.50 04.18 119.50 04.02 120.50 04.05 121.50 04.04 122.50 04.10 123.50 04.17 124.50 04.22 125.50 04.28 126.50 04.33 127.50 04.38 128.50 04.43 129.50 04.47 130.50 04.52 131.50 04.56 132.50 04.59
16 Jun 2008 093.56 05.32 094.56 05.28 095.56 05.24 096.56 05.19 097.56 05.14 098.56 05.28 099.56 05.22 100.56 05.16 101.56 05.09 102.56 05.02 103.56 05.14 104.56 05.06 105.56 04.97 106.56 04.87 107.56 04.98 108.56 04.87 109.56 04.76 110.56 04.84 111.56 04.72 112.56 04.59 113.56 04.65 114.56 04.51 115.56 04.36 116.56 04.40 117.56 04.24 118.56 04.26 119.56 04.12 120.56 04.19 121.56 04.25 122.56 04.30 123.56 04.36 124.56 04.41 125.56 04.46 126.56 04.51 127.56 04.56 128.56 04.60 129.56 04.64 130.56 04.67 131.56 04.71 132.56 04.74
17 Jun 2008 093.38 05.29 094.38 05.25 095.38 05.39 096.38 05.34 097.38 05.28 098.38 05.21 099.38 05.34 100.38 05.26 101.38 05.18 102.38 05.10 103.38 05.21 104.38 05.11 105.38 05.01 106.38 05.10 107.38 04.99 108.38 04.86 109.38 04.94 110.38 04.80 111.38 04.66 112.38 04.71 113.38 04.56 114.38 04.59 115.38 04.42 116.38 04.24 117.38 04.25 118.38 04.26 119.38 04.32 120.38 04.38 121.38 04.43 122.38 04.48 123.38 04.53 124.38 04.58 125.38 04.63 126.38 04.67 127.38 04.71 128.38 04.74 129.38 04.78 130.38 04.81 131.38 04.84 132.38 04.86
18 Jun 2008 093.21 05.41 094.21 05.35 095.21 05.28 096.21 05.41 097.21 05.34 098.21 05.26 099.21 05.38 100.21 05.29 101.21 05.19 102.21 05.09 103.21 05.18 104.21 05.07 105.21 04.95 106.21 05.02 107.21 04.89 108.21 04.95 109.21 04.80 110.21 04.65 111.21 04.68 112.21 04.51 113.21 04.53 114.21 04.34 115.21 04.35 116.21 04.33 117.21 04.39 118.21 04.45 119.21 04.50 120.21 04.55 121.21 04.60 122.21 04.65 123.21 04.69 124.21 04.73 125.21 04.77 126.21 04.81 127.21 04.84 128.21 04.87 129.21 04.90 130.21 05.12 131.21 05.14 132.21 05.16
19 Jun 2008 092.42 05.48 093.42 05.41 094.42 05.34 095.42 05.25 096.42 05.37 097.42 05.28 098.42 05.18 099.42 05.28 100.42 05.17 101.42 05.05 102.42 05.13 103.42 05.00 104.42 04.86 105.42 04.92 106.42 04.77 107.42 04.81 108.42 04.65 109.42 04.67 110.42 04.49 111.42 04.29 112.42 04.31 113.42 04.37 114.42 04.43 115.42 04.48 116.42 04.54 117.42 04.59 118.42 04.63 119.42 04.68 120.42 04.72 121.42 04.76 122.42 04.80 123.42 04.83 124.42 04.87 125.42 04.89 126.42 05.12 127.42 05.14 128.42 05.16 129.42 05.18 130.42 05.20 131.42 05.21 132.42 05.22
20 Jun 2008 092.26 05.23 093.26 05.34 094.26 05.25 095.26 05.15 096.26 05.25 097.26 05.14 098.26 05.02 099.26 05.10 100.26 04.97 101.26 04.83 102.26 04.89 103.26 04.74 104.26 04.78 105.26 04.61 106.26 04.63 107.26 04.45 108.26 04.25 109.26 04.31 110.26 04.37 111.26 04.43 112.26 04.49 113.26 04.54 114.26 04.59 115.26 04.64 116.26 04.68 117.26 04.72 118.26 04.76 119.26 04.80 120.26 04.83 121.26 04.86 122.26 04.89 123.26 05.12 124.26 05.14 125.26 05.16 126.26 05.18 127.26 05.19 128.26 05.20 129.26 05.21 130.26 05.22 131.26 05.22 132.26 05.42
21 Jun 2008 092.11 05.08 093.11 05.18 094.11 05.06 095.11 04.95 096.11 05.02 097.11 04.89 098.11 04.75 099.11 04.81 100.11 04.65 101.11 04.49 102.11 04.52 103.11 04.35 104.11 04.36 105.11 04.24 106.11 04.31 107.11 04.37 108.11 04.42 109.11 04.48 110.11 04.53 111.11 04.58 112.11 04.62 113.11 04.67 114.11 04.71 115.11 04.74 116.11 04.78 117.11 04.81 118.11 04.84 119.11 04.87 120.11 05.09 121.11 05.12 122.11 05.13 123.11 05.15 124.11 05.16 125.11 05.17 126.11 05.18 127.11 05.18 128.11 05.18 129.11 05.18 130.11 05.37 131.11 05.37 132.11 05.35
22 Jun 2008 091.25 04.92 092.25 04.80 093.25 04.67 094.25 04.73 095.25 04.59 096.25 04.44 097.25 04.49 098.25 04.32 099.25 04.35 100.25 04.17 101.25 04.18 102.25 04.25 103.25 04.31 104.25 04.36 105.25 04.42 106.25 04.47 107.25 02.92 108.25 02.96 109.25 03.01 110.25 02.85 111.25 02.75 112.25 02.65 113.25 04.75 114.25 04.78 115.25 04.81 116.25 04.84 117.25 04.86 118.25 05.08 119.25 05.09 120.25 05.10 121.25 05.11 122.25 05.12 123.25 05.12 124.25 05.13 125.25 05.12 126.25 05.12 127.25 05.31 128.25 05.30 129.25 05.28 130.25 05.26 131.25 05.24 132.25 05.21
23 Jun 2008 091.11 04.39 092.11 04.45 093.11 04.30 094.11 04.14 095.11 04.18 096.11 04.03 097.11 04.10 098.11 04.16 099.11 04.22 100.11 04.28 101.11 04.33 102.11 04.38 103.11 04.43 104.11 04.48 105.11 04.52 106.11 04.56 107.11 04.60 108.11 04.64 109.11 04.67 110.11 04.70 111.11 04.73 112.11 04.76 113.11 04.78 114.11 04.80 115.11 04.81 116.11 05.03 117.11 05.04 118.11 05.04 119.11 05.05 120.11 05.05 121.11 05.05 122.11 05.04 123.11 05.03 124.11 05.02 125.11 05.21 126.11 05.19 127.11 05.17 128.11 05.14 129.11 05.11 130.11 05.08 131.11 05.05 132.11 05.21
24 Jun 2008 090.97 03.99 091.97 03.92 092.97 03.99 093.97 04.05 094.97 04.11 095.97 04.17 096.97 04.23 097.97 04.28 098.97 04.33 099.97 04.38 100.97 04.42 101.97 04.46 102.97 04.50 103.97 04.54 104.97 04.57 105.97 04.60 106.97 04.63 107.97 04.65 108.97 04.68 109.97 04.70 110.97 04.71 111.97 04.73 112.97 04.74 113.97 04.94 114.97 04.95 115.97 04.95 116.97 04.95 117.97 04.94 118.97 04.94 119.97 04.93 120.97 04.91 121.97 04.89 122.97 04.87 123.97 05.05 124.97 05.02 125.97 04.99 126.97 04.96 127.97 04.92 128.97 04.87 129.97 04.83 130.97 04.98 131.97 04.92
25 Jun 2008 090.18 03.96 091.18 04.02 092.18 04.08 093.18 04.13 094.18 04.18 095.18 04.23 096.18 04.28 097.18 04.32 098.18 04.37 099.18 04.40 100.18 04.44 101.18 04.47 102.18 04.50 103.18 04.53 104.18 04.55 105.18 04.58 106.18 04.59 107.18 04.61 108.18 04.62 109.18 04.63 110.18 04.64 111.18 04.64 112.18 04.64 113.18 04.84 114.18 04.84 115.18 04.83 116.18 04.82 117.18 04.80 118.18 04.79 119.18 04.76 120.18 04.74 121.18 04.71 122.18 04.88 123.18 04.85 124.18 04.81 125.18 04.76 126.18 04.72 127.18 04.67 128.18 04.62 129.18 04.76 130.18 04.70 131.18 04.63 132.18 04.56 133.18 04.49
26 Jun 2008 090.64 03.94 091.64 03.99 092.64 04.03 093.64 04.08 094.64 04.12 095.64 04.15 096.64 04.19 097.64 04.22 098.64 04.25 099.64 04.27 100.64 04.30 101.64 04.32 102.64 04.33 103.64 04.35 104.64 04.36 105.64 04.37 106.64 04.38 107.64 04.38 108.64 04.38 109.64 04.37 110.64 04.37 111.64 04.36 112.64 04.55 113.64 04.53 114.64 04.51 115.64 04.49 116.64 04.46 117.64 04.44 118.64 04.40 119.64 04.37 120.64 04.33 121.64 04.49 122.64 04.44 123.64 04.39 124.64 04.34 125.64 04.28 126.64 04.22 127.64 04.15 128.64 04.28 129.64 04.21 130.64 04.13 131.64 04.05 132.64 03.96
27 Jun 2008 091.07 04.05 092.07 04.08 093.07 04.12 094.07 04.15 095.07 04.18 096.07 04.20 097.07 04.22 098.07 04.24 099.07 04.26 100.07 04.27 101.07 04.28 102.07 04.29 103.07 04.30 104.07 04.30 105.07 04.30 106.07 04.29 107.07 04.29 108.07 04.28 109.07 04.26 110.07 04.25 111.07 04.23 112.07 04.40 113.07 04.38 114.07 04.35 115.07 04.32 116.07 04.28 117.07 04.24 118.07 04.20 119.07 04.15 120.07 04.10 121.07 04.05 122.07 04.19 123.07 04.13 124.07 04.07 125.07 04.00 126.07 03.93 127.07 03.85 128.07 03.77 129.07 03.89 130.07 03.80 131.07 03.70 132.07 03.61 133.07 03.50
28 Jun 2008 091.45 04.11 092.45 04.14 093.45 04.16 094.45 04.18 095.45 04.20 096.45 04.21 097.45 04.22 098.45 04.23 099.45 04.23 100.45 04.23 101.45 04.23 102.45 04.23 103.45 04.22 104.45 04.21 105.45 04.20 106.45 04.18 107.45 04.16 108.45 04.14 109.45 04.11 110.45 04.08 111.45 04.05 112.45 04.22 113.45 04.18 114.45 04.14 115.45 04.09 116.45 04.04 117.45 03.99 118.45 03.94 119.45 03.88 120.45 03.81 121.45 03.75 122.45 03.88 123.45 03.80 124.45 03.73 125.45 03.64 126.45 03.56 127.45 03.47 128.45 03.37 129.45 03.47 130.45 03.37 131.45 03.26 132.45 03.15 133.45 03.04
29 Jun 2008 091.79 04.15 092.79 04.16 093.79 04.17 094.79 04.18 095.79 04.19 096.79 04.19 097.79 04.19 098.79 04.18 099.79 04.18 100.79 04.17 101.79 04.16 102.79 04.14 103.79 04.12 104.79 04.10 105.79 04.07 106.79 04.05 107.79 04.02 108.79 03.98 109.79 03.94 110.79 03.90 111.79 03.86 112.79 03.81 113.79 03.96 114.79 03.91 115.79 03.85 116.79 03.79 117.79 03.73 118.79 03.66 119.79 03.59 120.79 03.51 121.79 03.44 122.79 03.55 123.79 03.47 124.79 03.38 125.79 03.28 126.79 03.19 127.79 03.08 128.79 02.98 129.79 03.07 130.79 02.95 131.79 02.83 132.79 02.71 133.79 02.58
30 Jun 2008 091.67 04.10 092.67 04.10 093.67 04.11 094.67 04.10 095.67 04.10 096.67 04.09 097.67 04.08 098.67 04.07 099.67 04.05 100.67 04.03 101.67 04.01 102.67 03.99 103.67 03.96 104.67 03.93 105.67 03.89 106.67 03.85 107.67 03.81 108.67 03.77 109.67 03.72 110.67 03.67 111.67 03.62 112.67 03.56 113.67 03.51 114.67 03.64 115.67 03.58 116.67 03.51 117.67 03.43 118.67 03.36 119.67 03.28 120.67 03.19 121.67 03.10 122.67 03.01 123.67 02.92 124.67 03.02 125.67 02.92 126.67 02.81 127.67 02.70 128.67 02.58
01 Jul 2008 091.98 04.18 092.98 04.18 093.98 04.17 094.98 04.16 095.98 04.14 096.98 04.12 097.98 04.10 098.98 04.08 099.98 04.05 100.98 04.02 101.98 03.99 102.98 03.96 103.98 03.92 104.98 03.88 105.98 03.83 106.98 03.79 107.98 03.74 108.98 03.68 109.98 03.63 110.98 03.57 111.98 03.50 112.98 03.44 113.98 03.37 114.98 03.30 115.98 03.22 116.98 03.34 117.98 03.26 118.98 03.17 119.98 03.08 120.98 02.99 121.98 02.89 122.98 02.79 123.98 02.69 124.98 02.58 125.98 02.47 126.98 02.55
02 Jul 2008 092.26 04.20 093.26 04.18 094.26 04.17 095.26 04.14 096.26 04.12 097.26 04.09 098.26 04.06 099.26 04.03 100.26 04.00 101.26 03.96 102.26 03.92 103.26 03.87 104.26 03.83 105.26 03.78 106.26 03.72 107.26 03.67 108.26 03.61 109.26 03.55 110.26 03.48 111.26 03.41 112.26 03.34 113.26 03.27 114.26 03.19 115.26 03.11 116.26 03.02 117.26 02.94 118.26 02.85 119.26 02.95 120.26 02.85 121.26 02.75 122.26 02.65 123.26 02.54 134.26 55.01
03 Jul 2008 092.40 04.23 093.40 04.21 094.40 04.18 095.40 04.15 096.40 04.12 097.40 04.08 098.40 04.05 099.40 04.01 100.40 03.96 101.40 03.92 102.40 03.87 103.40 03.82 104.40 03.76 105.40 03.70 106.40 03.64 107.40 03.58 108.40 03.51 109.40 03.44 110.40 03.37 111.40 03.30 112.40 03.22 113.40 03.14 114.40 03.05 115.40 02.97 116.40 02.87 117.40 02.78 118.40 02.68 119.40 02.58 120.40 02.48 121.40 02.57 122.40 02.46 134.40 55.03
04 Jul 2008 092.73 04.45 093.73 04.42 094.73 04.38 095.73 04.35 096.73 04.31 097.73 04.26 098.73 04.22 099.73 04.17 100.73 04.12 101.73 04.07 102.73 04.01 103.73 03.95 104.73 03.89 105.73 03.82 106.73 03.76 107.73 03.69 108.73 03.61 109.73 03.54 110.73 03.46 111.73 03.38 112.73 03.29 113.73 03.20 114.73 03.11 115.73 03.02 116.73 02.92 117.73 02.82 118.73 02.72 119.73 02.62 133.73 55.24
05 Jul 2008 092.91 04.55 093.91 04.51 094.91 04.47 095.91 04.43 096.91 04.38 097.91 04.33 098.91 04.28 099.91 04.23 100.91 04.17 101.91 04.11 102.91 04.05 103.91 03.98 104.91 03.92 105.91 03.84 106.91 03.77 107.91 03.70 108.91 03.62 109.91 03.54 110.91 03.45 111.91 03.36 112.91 03.27 113.91 03.18 114.91 03.09 115.91 02.99 116.91 02.89 117.91 02.78 118.91 02.68 133.91 55.31 134.91 55.31
06 Jul 2008 093.08 04.67 094.08 04.63 095.08 04.58 096.08 04.53 097.08 04.48 098.08 04.42 099.08 04.37 100.08 04.31 101.08 04.24 102.08 04.18 103.08 04.11 104.08 04.04 105.08 03.97 106.08 03.89 107.08 03.82 108.08 03.74 109.08 03.65 110.08 03.57 111.08 03.48 112.08 03.39 113.08 03.29 114.08 03.20 115.08 03.10 116.08 03.00 117.08 02.89 118.08 02.79 119.08 02.68 120.08 02.56 134.08 55.37 135.08 55.37
07 Jul 2008 093.22 04.88 094.22 04.83 095.22 04.78 096.22 04.73 097.22 04.67 098.22 04.61 099.22 04.55 100.22 04.49 101.22 04.42 102.22 04.35 103.22 04.28 104.22 04.21 105.22 04.13 106.22 04.05 107.22 03.97 108.22 03.88 109.22 03.80 110.22 03.71 111.22 03.62 112.22 03.52 113.22 03.43 114.22 03.33 115.22 03.22 116.22 03.12 117.22 03.01 118.22 02.90 119.22 02.79 120.22 02.68
08 Jul 2008 093.35 05.32 094.35 05.07 095.35 05.01 096.35 04.96 097.35 04.90 098.35 04.83 099.35 04.77 100.35 04.70 101.35 04.63 102.35 04.56 103.35 04.48 104.35 04.40 105.35 04.32 106.35 04.24 107.35 04.16 108.35 04.07 109.35 03.98 110.35 03.89 111.35 03.80 112.35 03.70 113.35 03.60 114.35 03.50 115.35 03.39 116.35 03.29 117.35 03.18 118.35 03.07 119.35 02.96 120.35 02.84 121.35 02.72 122.35 02.60
09 Jul 2008 093.44 05.67 094.44 05.62 095.44 05.56 096.44 05.50 097.44 05.43 098.44 05.17 099.44 05.10 100.44 05.03 101.44 04.96 102.44 04.88 103.44 04.80 104.44 04.72 105.44 04.64 106.44 04.56 107.44 04.47 108.44 04.38 109.44 04.29 110.44 04.20 111.44 04.10 112.44 04.00 113.44 03.90 114.44 03.80 115.44 03.69 116.44 03.59 117.44 03.48 118.44 03.37 119.44 03.25 120.44 03.14 121.44 03.02 122.44 02.90 123.44 02.77 124.44 02.65 125.44 02.52
10 Jul 2008 093.53 06.15 094.53 06.10 095.53 06.03 096.53 05.97 097.53 05.91 098.53 05.84 099.53 05.77 100.53 05.69 101.53 05.62 102.53 05.34 103.53 05.26 104.53 05.18 105.53 05.10 106.53 05.01 107.53 04.92 108.53 04.83 109.53 04.74 110.53 04.65 111.53 04.55 112.53 04.45 113.53 04.35 114.53 04.25 115.53 04.14 116.53 04.03 117.53 03.92 118.53 03.81 119.53 03.70 120.53 03.58 121.53 03.47 122.53 03.35 123.53 03.22 124.53 03.10 125.53 02.97 126.53 02.84 127.53 02.71
11 Jul 2008 093.59 06.74 094.59 06.68 095.59 06.61 096.59 06.35 097.59 06.28 098.59 06.21 099.59 06.14 100.59 06.07 101.59 05.99 102.59 05.92 103.59 05.84 104.59 05.75 105.59 05.67 106.59 05.38 107.59 05.29 108.59 05.20 109.59 05.11 110.59 05.02 111.59 04.92 112.59 04.82 113.59 04.72 114.59 04.62 115.59 04.51 116.59 04.40 117.59 04.29 118.59 04.18 119.59 04.07 120.59 03.95 121.59 03.84 122.59 03.72 123.59 03.60 124.59 03.47 125.59 03.35 126.59 03.22 127.59 03.09 128.59 02.96 129.59 02.83 130.59 02.69
12 Jul 2008 093.65 07.07 094.65 07.20 095.65 07.14 096.65 07.08 097.65 07.01 098.65 06.94 099.65 06.87 100.65 06.60 101.65 06.52 102.65 06.44 103.65 06.36 104.65 06.28 105.65 06.20 106.65 06.11 107.65 06.02 108.65 05.93 109.65 05.84 110.65 05.75 111.65 05.45 112.65 05.35 113.65 05.25 114.65 05.15 115.65 05.04 116.65 04.94 117.65 04.83 118.65 04.72 119.65 04.61 120.65 04.49 121.65 04.38 122.65 04.26 123.65 04.14 124.65 04.02 125.65 03.90 126.65 03.77 127.65 03.65 128.65 03.52 129.65 03.39 130.65 03.25 131.65 03.12 132.65 02.98 133.65 02.84
13 Jul 2008 093.70 07.58 094.70 07.52 095.70 07.66 096.70 07.80 097.70 07.53 098.70 07.46 099.70 07.39 100.70 07.32 101.70 07.24 102.70 07.17 103.70 07.09 104.70 07.01 105.70 06.73 106.70 06.64 107.70 06.55 108.70 06.47 109.70 06.37 110.70 06.28 111.70 06.19 112.70 06.09 113.70 05.99 114.70 05.89 115.70 05.79 116.70 05.48 117.70 05.38 118.70 05.27 119.70 05.16 120.70 05.05 121.70 04.94 122.70 04.82 123.70 04.70 124.70 04.58 125.70 04.46 126.70 04.34 127.70 04.22 128.70 04.09 129.70 03.96 130.70 03.83 131.70 03.70 132.70 03.57 133.70 03.43
14 Jul 2008 093.71 08.20 094.71 08.14 095.71 08.29 096.71 08.22 097.71 08.16 098.71 08.10 099.71 08.03 100.71 07.96 101.71 07.89 102.71 07.61 103.71 07.54 104.71 07.46 105.71 07.38 106.71 07.30 107.71 07.21 108.71 07.13 109.71 06.84 110.71 06.75 111.71 06.65 112.71 06.56 113.71 06.47 114.71 06.37 115.71 06.27 116.71 06.17 117.71 06.06 118.71 05.96 119.71 05.85 120.71 05.74 121.71 05.43 122.71 05.32 123.71 05.21 124.71 05.09 125.71 04.97 126.71 04.85 127.71 04.73 128.71 04.61 129.71 04.49 130.71 04.36 131.71 04.23 132.71 04.10
15 Jul 2008 093.74 08.78 094.74 08.73 095.74 08.87 096.74 08.82 097.74 08.76 098.74 08.70 099.74 08.63 100.74 08.37 101.74 08.30 102.74 08.23 103.74 08.16 104.74 08.08 105.74 08.01 106.74 07.73 107.74 07.65 108.74 07.57 109.74 07.48 110.74 07.40 111.74 07.31 112.74 07.22 113.74 07.13 114.74 06.83 115.74 06.74 116.74 06.64 117.74 06.54 118.74 06.44 119.74 06.34 120.74 06.23 121.74 06.13 122.74 06.02 123.74 05.91 124.74 05.80 125.74 05.48 126.74 05.37 127.74 05.25 128.74 05.13 129.74 05.01 130.74 04.89 131.74 04.77 132.74 04.64
16 Jul 2008 093.74 09.47 094.74 09.43 095.74 09.58 096.74 09.34 097.74 09.28 098.74 09.23 099.74 09.17 100.74 08.91 101.74 08.85 102.74 08.79 103.74 08.72 104.74 08.66 105.74 08.39 106.74 08.31 107.74 08.24 108.74 08.16 109.74 08.08 110.74 08.00 111.74 07.72 112.74 07.64 113.74 07.55 114.74 07.46 115.74 07.37 116.74 07.28 117.74 07.19 118.74 06.89 119.74 06.79 120.74 06.69 121.74 06.59 122.74 06.49 123.74 06.39 124.74 06.28 125.74 06.17 126.74 06.06 127.74 05.95 128.74 05.84 129.74 05.72 130.74 05.41 131.74 05.29 132.74 05.17
17 Jul 2008 093.74 10.23 094.74 10.20 095.74 10.16 096.74 09.92 097.74 09.88 098.74 09.84 099.74 09.79 100.74 09.54 101.74 09.49 102.74 09.43 103.74 09.38 104.74 09.12 105.74 09.05 106.74 08.99 107.74 08.92 108.74 08.85 109.74 08.58 110.74 08.51 111.74 08.44 112.74 08.36 113.74 08.28 114.74 08.20 115.74 07.92 116.74 07.83 117.74 07.74 118.74 07.65 119.74 07.56 120.74 07.47 121.74 07.38 122.74 07.08 123.74 06.98 124.74 06.88 125.74 06.78 126.74 06.68 127.74 06.57 128.74 06.47 129.74 06.36 130.74 06.25 131.74 06.14
18 Jul 2008 093.73 10.47 094.73 10.25 095.73 10.23 096.73 10.21 097.73 09.98 098.73 09.95 099.73 09.91 100.73 09.68 101.73 09.64 102.73 09.59 103.73 09.55 104.73 09.30 105.73 09.25 106.73 09.20 107.73 09.14 108.73 08.88 109.73 08.82 110.73 08.76 111.73 08.69 112.73 08.62 113.73 08.35 114.73 08.28 115.73 08.21 116.73 08.13 117.73 08.05 118.73 07.77 119.73 07.69 120.73 07.61 121.73 07.52 122.73 07.43 123.73 07.34 124.73 07.25 125.73 07.16 126.73 06.86 127.73 06.77 128.73 06.67 129.73 06.57 130.73 06.46 131.73 06.36
19 Jul 2008 093.71 10.49 094.71 10.50 095.71 10.29 096.71 10.29 097.71 10.28 098.71 10.07 099.71 10.05 100.71 09.83 101.71 09.80 102.71 09.78 103.71 09.75 104.71 09.51 105.71 09.47 106.71 09.43 107.71 09.19 108.71 09.15 109.71 09.10 110.71 09.05 111.71 08.79 112.71 08.74 113.71 08.68 114.71 08.62 115.71 08.56 116.71 08.29 117.71 08.22 118.71 08.15 119.71 08.08 120.71 08.01 121.71 07.93 122.71 07.66 123.71 07.58 124.71 07.49 125.71 07.41 126.71 07.32 127.71 07.24 128.71 07.15 129.71 06.85 130.71 06.76 131.71 06.67
20 Jul 2008 093.62 10.50 094.62 10.33 095.62 10.35 096.62 10.17 097.62 10.19 098.62 10.00 099.62 10.00 100.62 10.00 101.62 09.80 102.62 09.79 103.62 09.78 104.62 09.56 105.62 09.54 106.62 09.52 107.62 09.29 108.62 09.26 109.62 09.23 110.62 08.99 111.62 08.96 112.62 08.91 113.62 08.87 114.62 08.62 115.62 08.57 116.62 08.52 117.62 08.47 118.62 08.41 119.62 08.15 120.62 08.09 121.62 08.03 122.62 07.96 123.62 07.89 124.62 07.62 125.62 07.55 126.62 07.47 127.62 07.40 128.62 07.32 129.62 07.24 130.62 07.16 131.62 07.07
21 Jul 2008 093.60 09.98 094.60 10.04 095.60 09.89 096.60 09.94 097.60 09.78 098.60 09.82 099.60 09.65 100.60 09.67 101.60 09.49 102.60 09.51 103.60 09.32 104.60 09.32 105.60 09.32 106.60 09.12 107.60 09.11 108.60 09.10 109.60 08.89 110.60 08.87 111.60 08.85 112.60 08.62 113.60 08.60 114.60 08.57 115.60 08.53 116.60 08.29 117.60 08.26 118.60 08.21 119.60 08.17 120.60 08.12 121.60 07.87 122.60 07.82 123.60 07.76 124.60 07.71 125.60 07.65 126.60 07.58 127.60 07.32 128.60 07.25 129.60 07.18 130.60 07.11 131.60 07.04
22 Jul 2008 093.57 09.63 094.57 09.53 095.57 09.41 096.57 09.49 097.57 09.36 098.57 09.43 099.57 09.29 100.57 09.34 101.57 09.19 102.57 09.23 103.57 09.06 104.57 09.09 105.57 08.91 106.57 08.93 107.57 08.95 108.57 08.76 109.57 08.77 110.57 08.77 111.57 08.57 112.57 08.56 113.57 08.55 114.57 08.34 115.57 08.32 116.57 08.30 117.57 08.28 118.57 08.05 119.57 08.02 120.57 07.99 121.57 07.96 122.57 07.92 123.57 07.68 124.57 07.64 125.57 07.59 126.57 07.54 127.57 07.49 128.57 07.24 129.57 07.18 130.57 07.12 131.57 07.06
23 Jul 2008 093.53 08.74 094.53 08.67 095.53 08.59 096.53 08.71 097.53 08.61 098.53 08.51 099.53 08.60 100.53 08.48 101.53 08.55 102.53 08.42 103.53 08.48 104.53 08.34 105.53 08.38 106.53 08.23 107.53 08.27 108.53 08.30 109.53 08.13 110.53 08.15 111.53 08.17 112.53 07.98 113.53 07.99 114.53 08.00 115.53 07.80 116.53 07.80 117.53 07.80 118.53 07.79 119.53 07.58 120.53 07.56 121.53 07.54 122.53 07.52 123.53 07.50 124.53 07.27
24 Jul 2008 093.68 07.78 094.68 07.74 095.68 07.70 096.68 07.84 097.68 07.77 098.68 07.90 099.68 07.82 100.68 07.73 101.68 07.83 102.68 07.72 103.68 07.80 104.68 07.88 105.68 07.76 106.68 07.82 107.68 07.68 108.68 07.74 109.68 07.79 110.68 07.63 111.68 07.67 112.68 07.50 113.68 07.53 114.68 07.56 115.68 07.58 116.68 07.39 117.68 07.41 118.68 07.41 119.68 07.42 120.68 07.22 121.68 07.22 122.68 07.21 123.68 07.20
25 Jul 2008 093.59 06.63 094.59 06.62 095.59 06.61 096.59 06.78 097.59 06.74 098.59 06.90 099.59 06.84 100.59 06.97 101.59 06.90 102.59 07.02 103.59 06.93 104.59 07.03 105.59 06.93 106.59 07.01 107.59 06.90 108.59 06.97 109.59 07.04 110.59 06.91 111.59 06.97 112.59 07.02 113.59 06.87 114.59 06.91 115.59 06.95 116.59 06.79 117.59 06.82 118.59 06.84 119.59 06.86 120.59 06.68 121.59 06.69 122.59 06.70 123.59 06.71
26 Jul 2008 093.50 05.39 094.50 05.61 095.50 05.62 096.50 05.61 097.50 05.80 098.50 05.77 099.50 05.94 100.50 05.89 101.50 06.04 102.50 05.98 103.50 06.11 104.50 06.03 105.50 06.15 106.50 06.26 107.50 06.16 108.50 06.25 109.50 06.14 110.50 06.23 111.50 06.30 112.50 06.17 113.50 06.24 114.50 06.30 115.50 06.16 116.50 06.21 117.50 06.26 118.50 06.30 119.50 06.13 120.50 06.17 121.50 06.20 122.50 06.22 123.50 06.04
27 Jul 2008 093.41 04.53 094.41 04.54 095.41 04.56 096.41 04.77 097.41 04.77 098.41 04.96 099.41 04.94 100.41 05.11 101.41 05.07 102.41 05.22 103.41 05.17 104.41 05.31 105.41 05.24 106.41 05.37 107.41 05.48 108.41 05.39 109.41 05.50 110.41 05.60 111.41 05.49 112.41 05.58 113.41 05.66 114.41 05.53 115.41 05.60 116.41 05.67 117.41 05.73 118.41 05.59 119.41 05.64 120.41 05.68 121.41 05.73 122.41 05.57 123.41 05.60
28 Jul 2008 093.32 04.48 094.32 04.43 095.32 04.38 096.32 04.32 097.32 04.26 098.32 04.20 099.32 04.14 100.32 04.29 101.32 04.26 102.32 04.43 103.32 04.59 104.32 04.54 105.32 04.68 106.32 04.62 107.32 04.75 108.32 04.87 109.32 04.78 110.32 04.89 111.32 05.00 112.32 05.10 113.32 04.99 114.32 05.08 115.32 05.16 116.32 05.04 117.32 05.11 118.32 05.18 119.32 05.24 120.32 05.30 121.32 05.16 122.32 05.21 123.32 05.25
29 Jul 2008 093.24 04.42 094.24 04.38 095.24 04.33 096.24 04.28 097.24 04.23 098.24 04.18 099.24 04.12 100.24 04.06 101.24 04.00 102.24 03.94 103.24 03.88 104.24 03.84 105.24 03.99 106.24 04.13 107.24 04.07 108.24 04.20 109.24 04.32 110.24 04.24 111.24 04.35 112.24 04.46 113.24 04.56 114.24 04.46 115.24 04.55 116.24 04.64 117.24 04.72 118.24 04.80 119.24 04.67 120.24 04.74 121.24 04.81 122.24 04.86 123.24 04.92
30 Jul 2008 093.15 04.35 094.15 04.32 095.15 04.28 096.15 04.24 097.15 04.19 098.15 04.15 099.15 04.10 100.15 04.04 101.15 03.99 102.15 03.93 103.15 03.87 104.15 03.80 105.15 03.74 106.15 03.67 107.15 03.66 108.15 03.60 109.15 03.73 110.15 03.85 111.15 03.97 112.15 03.89 113.15 03.99 114.15 04.10 115.15 04.20 116.15 04.09 117.15 04.18 118.15 04.26 119.15 04.34 120.15 04.42 121.15 04.49 122.15 04.36 123.15 04.42
31 Jul 2008 093.06 04.15 094.06 04.12 095.06 04.09 096.06 04.05 097.06 04.02 098.06 03.98 099.06 03.93 100.06 03.88 101.06 03.83 102.06 03.78 103.06 03.73 104.06 03.67 105.06 03.61 106.06 03.54 107.06 03.47 108.06 03.40 109.06 03.33 110.06 03.25 111.06 03.32 112.06 03.44 113.06 03.35 114.06 03.46 115.06 03.56 116.06 03.66 117.06 03.76 118.06 03.85 119.06 03.73 120.06 03.81 121.06 03.89 122.06 03.96 123.06 04.03
01 Aug 2008 092.97 04.13 093.97 04.11 094.97 04.08 095.97 04.05 096.97 04.01 097.97 03.98 098.97 03.94 099.97 03.90 100.97 03.85 101.97 03.80 102.97 03.75 103.97 03.70 104.97 03.64 105.97 03.58 106.97 03.52 107.97 03.45 108.97 03.38 109.97 03.31 110.97 03.23 111.97 03.15 112.97 03.15 113.97 03.26 114.97 03.16 115.97 03.26 116.97 03.36 117.97 03.45 118.97 03.54 119.97 03.63 120.97 03.71 121.97 03.58 122.97 03.66
02 Aug 2008 092.88 04.13 093.88 04.11 094.88 04.08 095.88 04.06 096.88 04.03 097.88 04.00 098.88 03.96 099.88 03.92 100.88 03.88 101.88 03.84 102.88 03.79 103.88 03.74 104.88 03.69 105.88 03.63 106.88 03.57 107.88 03.51 108.88 03.44 109.88 03.57 110.88 03.50 111.88 03.42 112.88 03.34 113.88 03.25 114.88 03.17 115.88 03.13 116.88 03.22 117.88 03.12 118.88 03.21 119.88 03.30 120.88 03.38 121.88 03.46 122.88 03.53
03 Aug 2008 102.79 03.84 103.79 03.79 104.79 03.74 105.79 03.68 106.79 03.82 107.79 03.76 108.79 03.70 109.79 03.63 110.79 03.56 111.79 03.48 112.79 03.40
04 Aug 2008 102.70 04.09 103.70 04.04 104.70 03.99 105.70 03.94 106.70 03.88 107.70 03.82 108.70 03.75 109.70 03.69 110.70 03.61 111.70 03.54 112.70 03.66
05 Aug 2008 102.62 04.15 103.62 04.10 104.62 04.05 105.62 04.00 106.62 03.94 107.62 03.88 108.62 04.01 109.62 03.94 110.62 03.87 111.62 03.79 112.62 03.71
06 Aug 2008 102.53 04.21 103.53 04.16 104.53 04.31 105.53 04.25 106.53 04.19 107.53 04.13 108.53 04.06 109.53 03.99 110.53 04.11 111.53 04.03 112.53 03.95
07 Aug 2008 102.44 04.63 103.44 04.58 104.44 04.52 105.44 04.46 106.44 04.60 107.44 04.53 108.44 04.46 109.44 04.38 110.44 04.30 111.44 04.22 112.44 04.33
08 Aug 2008 102.35 04.88 103.35 04.83 104.35 04.76 105.35 04.70 106.35 04.63 107.35 04.75 108.35 04.67 109.35 04.59 110.35 04.50 111.35 04.41 112.35 04.51
09 Aug 2008 102.26 04.90 103.26 05.04 104.26 04.97 105.26 04.89 106.26 04.81 107.26 04.73 108.26 04.84 109.26 04.75 110.26 04.65 111.26 04.55 112.26 04.64
10 Aug 2008 102.17 05.06 103.17 04.99 104.17 05.11 105.17 05.02 106.17 04.93 107.17 04.84 108.17 04.94 109.17 04.83 110.17 04.72 111.17 04.80 112.17 04.68
11 Aug 2008 102.08 05.15 103.08 05.07 104.08 05.17 105.08 05.08 106.08 04.97 107.08 05.06 108.08 04.95 109.08 04.83 110.08 04.90 111.08 04.76 112.08 04.62
12 Aug 2008 101.99 05.16 102.99 05.06 103.99 05.15 104.99 05.03 105.99 04.91 106.99 04.98 107.99 04.85 108.99 04.91 109.99 04.76 110.99 04.60 111.99 04.63
13 Aug 2008 101.90 05.06 102.90 05.14 103.90 05.01 104.90 04.87 105.90 04.93 106.90 04.78 107.90 04.82 108.90 04.66 109.90 04.48 110.90 04.50 111.90 04.31
14 Aug 2008 101.81 04.84 102.81 04.90 103.81 04.75 104.81 04.79 105.81 04.62 106.81 04.64 107.81 04.46 108.81 04.26 109.81 04.31 110.81 04.37 111.81 04.43
15 Aug 2008 101.71 04.70 102.71 04.53 103.71 04.35 104.71 04.37 105.71 04.25 106.71 04.31 107.71 04.37 108.71 04.43 109.71 04.48 110.71 04.53 111.71 04.58
16 Aug 2008 101.62 04.24 102.62 04.24 103.62 04.30 104.62 04.36 105.62 02.81 106.62 02.86 107.62 02.91 108.62 02.96 109.62 03.01 110.62 02.92 111.62 04.69
17 Aug 2008 101.53 04.33 102.53 04.38 103.53 04.43 104.53 04.48 105.53 04.53 106.53 04.57 107.53 04.61 108.53 04.64 109.53 04.68 110.53 04.71 111.53 04.74
18 Aug 2008 101.43 04.43 102.43 04.47 103.43 04.51 104.43 04.55 105.43 04.58 106.43 04.61 107.43 04.64 108.43 04.67 109.43 04.69 110.43 04.71 111.43 04.73
19 Aug 2008 101.34 04.47 102.34 04.51 103.34 04.53 104.34 04.56 105.34 04.58 106.34 04.60 107.34 04.62 108.34 04.63 109.34 04.65 110.34 04.65 111.34 04.66
20 Aug 2008 101.24 04.48 102.24 04.50 103.24 04.51 104.24 04.53 105.24 04.54 106.24 04.55 107.24 04.56 108.24 04.56 109.24 04.56 110.24 04.56 111.24 04.55
21 Aug 2008 101.14 04.29 102.14 04.30 103.14 04.31 104.14 04.31 105.14 04.31 106.14 04.31 107.14 04.30 108.14 04.29 109.14 04.28 110.14 04.27 111.14 04.25
22 Aug 2008 101.04 04.24 102.04 04.24 103.04 04.24 104.04 04.23 105.04 04.22 106.04 04.21 107.04 04.19 108.04 04.17 109.04 04.15 110.04 04.12 111.04 04.10
23 Aug 2008 100.94 04.18 101.94 04.17 102.94 04.15 103.94 04.14 104.94 04.12 105.94 04.09 106.94 04.07 107.94 04.04 108.94 04.00 109.94 03.97 110.94 03.93
24 Aug 2008 100.84 04.04 101.84 04.02 102.84 04.00 103.84 03.97 104.84 03.94 105.84 03.91 106.84 03.87 107.84 03.83 108.84 03.79 109.84 03.74 110.84 03.69
25 Aug 2008 100.74 03.44 101.74 03.41 102.74 03.58 103.74 03.54 104.74 03.50 105.74 03.46 106.74 03.42 107.74 03.57 108.74 03.52 109.74 03.46 110.74 03.41
26 Aug 2008 100.64 02.79 101.64 02.75 102.64 02.91 103.64 02.87 104.64 02.82 105.64 02.77 106.64 02.92 107.64 02.86 108.64 02.80 109.64 02.74 110.64 02.88