;;File created using SAA zone 5 
02 Jul 2007 077.06 19.53 078.06 19.45 079.06 19.54 080.06 19.60 081.06 19.65 082.06 19.68 083.06 19.70 084.06 19.71 085.06 19.70 086.06 19.69 087.06 19.67 088.06 19.84 089.06 19.81 090.06 19.77 091.06 19.93 092.06 19.88 093.06 19.83 094.06 19.97 095.06 19.91 096.06 19.65 097.06 19.38 098.06 19.31 099.06 19.04 100.06 18.76 101.06 18.48 102.06 18.20 103.06 18.12 104.06 17.84 105.06 17.55 106.06 17.47 107.06 17.18 108.06 17.09 109.06 16.79 110.06 16.50 111.06 16.40 112.06 16.11 113.06 16.01 114.06 15.91 115.06 15.61 116.06 15.50 117.06 15.20 118.06 15.10 119.06 14.99
03 Jul 2007 077.40 19.44 078.40 19.47 079.40 19.56 080.40 19.54 081.40 19.65 082.40 19.71 083.40 19.72 084.40 19.70 085.40 19.85 086.40 19.77 087.40 19.87 088.40 19.95 089.40 19.82 090.40 19.87 091.40 19.91 092.40 19.54 093.40 19.36 094.40 18.97 095.40 18.77 096.40 18.57 097.40 18.35 098.40 18.14 099.40 17.91 100.40 17.69 101.40 17.45 102.40 17.22 103.40 16.97 104.40 16.73 105.40 16.68 106.40 16.43 107.40 16.17 108.40 16.11 109.40 15.85 110.40 15.59 111.40 15.52 112.40 15.25 113.40 15.18 114.40 14.90 115.40 14.83 116.40 14.55 117.40 14.47 118.40 14.19 119.40 14.10
04 Jul 2007 078.29 19.38 079.29 19.43 080.29 19.51 081.29 19.63 082.29 19.54 083.29 19.70 084.29 19.77 085.29 19.76 086.29 19.69 087.29 19.37 088.29 19.01 089.29 18.82 090.29 18.60 091.29 18.35 092.29 18.09 093.29 17.80 094.29 17.50 095.29 17.39 096.29 17.06 097.29 16.92 098.29 16.76 099.29 16.60 100.29 16.43 101.29 16.25 102.29 16.07 103.29 15.88 104.29 15.68 105.29 15.47 106.29 15.26 107.29 15.05 108.29 15.02 109.29 14.80 110.29 14.57 111.29 14.54 112.29 14.30 113.29 14.06 114.29 14.01 115.29 13.77 116.29 13.72 117.29 13.46 118.29 13.41 119.29 13.15 120.29 13.09
05 Jul 2007 079.13 19.20 080.13 19.10 081.13 18.61 082.13 18.29 083.13 18.18 084.13 17.83 085.13 17.52 086.13 17.30 087.13 17.20 088.13 16.82 089.13 16.59 090.13 16.52 091.13 16.20 092.13 16.05 093.13 15.87 094.13 15.67 095.13 15.64 096.13 15.39 097.13 15.33 098.13 15.05 099.13 14.95 100.13 14.84 101.13 14.72 102.13 14.39 103.13 14.25 104.13 14.10 105.13 14.14 106.13 13.98 107.13 13.80 108.13 13.62 109.13 13.43 110.13 13.44 111.13 13.24 112.13 13.04 113.13 13.03 114.13 12.82 115.13 12.80 116.13 12.58 117.13 12.56 118.13 12.33 119.13 12.29 120.13 12.06 121.13 12.02
06 Jul 2007 079.92 15.66 080.92 15.46 081.92 15.21 082.92 15.09 083.92 15.02 084.92 14.95 085.92 14.72 086.92 14.59 087.92 14.56 088.92 14.46 089.92 14.31 090.92 14.10 091.92 14.05 092.92 13.96 093.92 13.84 094.92 13.69 095.92 13.52 096.92 13.52 097.92 13.30 098.92 13.27 099.92 13.22 100.92 13.15 101.92 13.07 102.92 12.78 103.92 12.67 104.92 12.76 105.92 12.64 106.92 12.50 107.92 12.36 108.92 12.21 109.92 12.25 110.92 12.09 111.92 11.92 112.92 11.94 113.92 11.76 114.92 11.57 115.92 11.58 116.92 11.38 117.92 11.37 118.92 11.17 119.92 11.15 120.92 11.14 121.92 10.92
07 Jul 2007 080.66 11.89 081.66 11.87 082.66 11.85 083.66 11.98 084.66 11.93 085.66 11.96 086.66 11.88 087.66 11.91 088.66 11.88 089.66 11.78 090.66 11.84 091.66 11.85 092.66 11.82 093.66 11.75 094.66 11.66 095.66 11.74 096.66 11.59 097.66 11.62 098.66 11.43 099.66 11.42 100.66 11.40 101.66 11.36 102.66 11.31 103.66 11.24 104.66 11.16 105.66 11.07 106.66 10.97 107.66 10.86 108.66 10.95 109.66 10.82 110.66 10.68 111.66 10.74 112.66 10.59 113.66 10.63 114.66 10.47 115.66 10.30 116.66 10.33 117.66 10.15 118.66 10.16 119.66 10.18 120.66 09.98 121.66 09.98
08 Jul 2007 081.37 08.80 082.37 08.90 083.37 09.05 084.37 09.30 085.37 09.26 086.37 09.35 087.37 09.56 088.37 09.53 089.37 09.64 090.37 09.70 091.37 09.73 092.37 09.72 093.37 09.88 094.37 09.81 095.37 09.92 096.37 09.80 097.37 09.86 098.37 09.89 099.37 09.92 100.37 09.72 101.37 09.71 102.37 09.88 103.37 09.84 104.37 09.79 105.37 09.72 106.37 09.65 107.37 09.56 108.37 09.67 109.37 09.57 110.37 09.45 111.37 09.53 112.37 09.41 113.37 09.47 114.37 09.33 115.37 09.38 116.37 09.23 117.37 09.27 118.37 09.10 119.37 09.13 120.37 08.95 121.37 08.97 122.37 08.99 123.37 08.80
09 Jul 2007 081.93 06.81 082.93 06.77 083.93 06.78 084.93 07.04 085.93 07.26 086.93 07.43 087.93 07.55 088.93 07.64 089.93 07.69 090.93 07.71 091.93 07.90 092.93 08.06 093.93 08.00 094.93 08.11 095.93 08.20 096.93 08.27 097.93 08.32 098.93 08.36 099.93 08.38 100.93 08.38 101.93 08.37 102.93 08.35 103.93 08.31 104.93 08.47 105.93 08.41 106.93 08.34 107.93 08.47 108.93 08.38 109.93 08.28 110.93 08.38 111.93 08.27 112.93 08.35 113.93 08.23 114.93 08.29 115.93 08.16 116.93 08.21 117.93 08.26 118.93 08.11 119.93 08.15 120.93 07.98 121.93 08.01 122.93 08.03 123.93 07.85
10 Jul 2007 082.67 06.41 083.67 06.37 084.67 06.13 085.67 06.09 086.67 06.04 087.67 05.99 088.67 06.04 089.67 06.25 090.67 06.24 091.67 06.40 092.67 06.55 093.67 06.67 094.67 06.77 095.67 06.86 096.67 06.92 097.67 06.97 098.67 07.01 099.67 07.03 100.67 07.24 101.67 07.23 102.67 07.22 103.67 07.39 104.67 07.35 105.67 07.30 106.67 07.44 107.67 07.37 108.67 07.49 109.67 07.41 110.67 07.51 111.67 07.41 112.67 07.50 113.67 07.39 114.67 07.47 115.67 07.34 116.67 07.41 117.67 07.47 118.67 07.32 119.67 07.37 120.67 07.42 121.67 07.26 122.67 07.29 123.67 07.32
11 Jul 2007 083.26 05.76 084.26 05.73 085.26 05.69 086.26 05.65 087.26 05.61 088.26 05.57 089.26 05.52 090.26 05.47 091.26 05.22 092.26 05.33 093.26 05.44 094.26 05.52 095.26 05.60 096.26 05.65 097.26 05.90 098.26 05.93 099.26 05.95 100.26 06.15 101.26 06.15 102.26 06.13 103.26 06.30 104.26 06.26 105.26 06.42 106.26 06.36 107.26 06.50 108.26 06.43 109.26 06.55 110.26 06.46 111.26 06.56 112.26 06.46 113.26 06.55 114.26 06.64 115.26 06.52 116.26 06.59 117.26 06.66 118.26 06.52 119.26 06.58 120.26 06.63 121.26 06.48 122.26 06.52 123.26 06.56 124.26 06.60 125.26 06.43
12 Jul 2007 083.83 05.37 084.83 05.34 085.83 05.30 086.83 05.27 087.83 05.03 088.83 04.99 089.83 04.94 090.83 04.90 091.83 04.85 092.83 04.79 093.83 04.74 094.83 04.72 095.83 04.76 096.83 04.79 097.83 05.01 098.83 05.02 099.83 05.22 100.83 05.21 101.83 05.39 102.83 05.36 103.83 05.52 104.83 05.47 105.83 05.62 106.83 05.55 107.83 05.68 108.83 05.61 109.83 05.72 110.83 05.83 111.83 05.73 112.83 05.83 113.83 05.91 114.83 05.80 115.83 05.88 116.83 05.95 117.83 05.82 118.83 05.88 119.83 05.94 120.83 05.99 121.83 05.84 122.83 05.88 123.83 05.92 124.83 05.96 125.83 05.79
13 Jul 2007 084.36 04.89 085.36 04.86 086.36 04.83 087.36 04.80 088.36 04.76 089.36 04.72 090.36 04.68 091.36 04.63 092.36 04.58 093.36 04.53 094.36 04.48 095.36 04.42 096.36 04.36 097.36 04.31 098.36 04.31 099.36 04.50 100.36 04.48 101.36 04.65 102.36 04.62 103.36 04.77 104.36 04.92 105.36 04.86 106.36 05.00 107.36 05.13 108.36 05.05 109.36 05.16 110.36 05.27 111.36 05.17 112.36 05.27 113.36 05.36 114.36 05.24 115.36 05.32 116.36 05.40 117.36 05.47 118.36 05.33 119.36 05.39 120.36 05.45 121.36 05.50 122.36 05.35 123.36 05.39 124.36 05.43 125.36 05.47
14 Jul 2007 084.87 04.71 085.87 04.68 086.87 04.65 087.87 04.62 088.87 04.58 089.87 04.54 090.87 04.50 091.87 04.45 092.87 04.40 093.87 04.35 094.87 04.30 095.87 04.24 096.87 04.18 097.87 04.12 098.87 04.05 099.87 04.11 100.87 04.07 101.87 04.23 102.87 04.38 103.87 04.33 104.87 04.46 105.87 04.59 106.87 04.52 107.87 04.64 108.87 04.75 109.87 04.66 110.87 04.76 111.87 04.85 112.87 04.94 113.87 04.83 114.87 04.91 115.87 04.98 116.87 05.05 117.87 05.12 118.87 04.98 119.87 05.04 120.87 05.09 121.87 05.14 122.87 05.18 123.87 05.02 124.87 05.06 125.87 05.09 126.87 05.12
15 Jul 2007 085.14 04.55 086.14 04.52 087.14 04.49 088.14 04.45 089.14 04.41 090.14 04.37 091.14 04.33 092.14 04.28 093.14 04.23 094.14 04.18 095.14 04.12 096.14 04.07 097.14 04.01 098.14 03.94 099.14 03.88 100.14 03.81 101.14 03.88 102.14 04.03 103.14 03.97 104.14 04.10 105.14 04.22 106.14 04.15 107.14 04.26 108.14 04.37 109.14 04.47 110.14 04.37 111.14 04.47 112.14 04.56 113.14 04.64 114.14 04.52 115.14 04.60 116.14 04.67 117.14 04.73 118.14 04.79 119.14 04.85 120.14 04.71 121.14 04.76 122.14 04.80 123.14 04.84 124.14 04.88 125.14 04.92 126.14 04.75 127.14 04.78
16 Jul 2007 085.61 04.40 086.61 04.37 087.61 04.34 088.61 04.30 089.61 04.26 090.61 04.21 091.61 04.17 092.61 04.12 093.61 04.06 094.61 04.01 095.61 03.95 096.61 03.89 097.61 03.83 098.61 03.76 099.61 03.69 100.61 03.64 101.61 03.57 102.61 03.71 103.61 03.83 104.61 03.95 105.61 03.87 106.61 03.98 107.61 04.08 108.61 04.18 109.61 04.28 110.61 04.17 111.61 04.26 112.61 04.34 113.61 04.41 114.61 04.49 115.61 04.35 116.61 04.42 117.61 04.48 118.61 04.54 119.61 04.59 120.61 04.64 121.61 04.68 122.61 04.52 123.61 04.56 124.61 04.60 125.61 04.63 126.61 04.65 127.61 04.68
17 Jul 2007 086.06 04.12 087.06 04.08 088.06 04.05 089.06 04.00 090.06 03.96 091.06 03.91 092.06 03.86 093.06 03.81 094.06 03.75 095.06 03.69 096.06 03.63 097.06 03.57 098.06 03.50 099.06 03.43 100.06 03.35 101.06 03.28 102.06 03.35 103.06 03.47 104.06 03.59 105.06 03.70 106.06 03.60 107.06 03.70 108.06 03.80 109.06 03.89 110.06 03.97 111.06 03.86 112.06 03.93 113.06 04.01 114.06 04.08 115.06 04.14 116.06 04.20 117.06 04.26 118.06 04.11 119.06 04.17 120.06 04.21 121.06 04.26 122.06 04.29 123.06 04.33 124.06 04.36 125.06 04.39 126.06 04.42 127.06 04.44 128.06 04.26
18 Jul 2007 086.50 04.01 087.50 03.97 088.50 03.92 089.50 03.88 090.50 03.83 091.50 03.78 092.50 03.72 093.50 03.66 094.50 03.60 095.50 03.54 096.50 03.47 097.50 03.40 098.50 03.33 099.50 03.25 100.50 03.30 101.50 03.21 102.50 03.33 103.50 03.43 104.50 03.54 105.50 03.63 106.50 03.73 107.50 03.62 108.50 03.70 109.50 03.78 110.50 03.86 111.50 03.94 112.50 04.00 113.50 04.07 114.50 03.93 115.50 03.99 116.50 04.04 117.50 04.10 118.50 04.14 119.50 04.19 120.50 04.23 121.50 04.26 122.50 04.30 123.50 04.13 124.50 04.16 125.50 04.18 126.50 04.20
19 Jul 2007 086.92 03.89 087.92 03.84 088.92 03.79 089.92 03.74 090.92 03.69 091.92 03.63 092.92 03.57 093.92 03.50 094.92 03.43 095.92 03.36 096.92 03.29 097.92 03.21 098.92 03.13 099.92 03.20 100.92 03.31 101.92 03.42 102.92 03.32 103.92 03.41 104.92 03.50 105.92 03.59 106.92 03.68 107.92 03.76 108.92 03.83 109.92 03.70 110.92 03.77 111.92 03.84 112.92 03.90 113.92 03.95 114.92 04.01 115.92 04.06 116.92 04.11 117.92 04.15 118.92 04.19 119.92 04.03 120.92 04.06 121.92 04.09 122.92 04.12 123.92 04.14 124.92 04.16 125.92 04.18 126.92 04.20
20 Jul 2007 087.32 03.76 088.32 03.70 089.32 03.65 090.32 03.59 091.32 03.52 092.32 03.46 093.32 03.39 094.32 03.32 095.32 03.24 096.32 03.16 097.32 03.12 098.32 03.23 099.32 03.14 100.32 03.24 101.32 03.33 102.32 03.43 103.32 03.52 104.32 03.60 105.32 03.68 106.32 03.56 107.32 03.63 108.32 03.70 109.32 03.77 110.32 03.83 111.32 03.89 112.32 03.95 113.32 04.00 114.32 04.05 115.32 03.90 116.32 03.94 117.32 03.98 118.32 04.01 119.32 04.04 120.32 04.07 121.32 04.10 122.32 04.12 123.32 04.14 124.32 04.16 125.32 04.18 126.32 04.19 127.32 04.19
21 Jul 2007 087.69 03.60 088.69 03.54 089.69 03.47 090.69 03.41 091.69 03.33 092.69 03.26 093.69 03.38 094.69 03.30 095.69 03.22 096.69 03.13 097.69 03.19 098.69 03.29 099.69 03.38 100.69 03.47 101.69 03.36 102.69 03.44 103.69 03.52 104.69 03.59 105.69 03.66 106.69 03.73 107.69 03.79 108.69 03.85 109.69 03.91 110.69 03.96 111.69 03.81 112.69 03.86 113.69 03.90 114.69 03.95 115.69 03.98 116.69 04.02 117.69 04.05 118.69 04.07 119.69 04.10 120.69 04.12 121.69 04.14 122.69 04.15 123.69 04.17 124.69 04.18 125.69 04.18 126.69 04.19
22 Jul 2007 088.06 03.41 089.06 03.34 090.06 03.46 091.06 03.38 092.06 03.30 093.06 03.22 094.06 03.13 095.06 03.18 096.06 03.27 097.06 03.37 098.06 03.26 099.06 03.34 100.06 03.42 101.06 03.50 102.06 03.58 103.06 03.65 104.06 03.71 105.06 03.78 106.06 03.84 107.06 03.90 108.06 03.75 109.06 03.80 110.06 03.85 111.06 03.89 112.06 03.93 113.06 03.97 114.06 04.00 115.06 04.03 116.06 04.06 117.06 04.09 118.06 04.11 119.06 04.13 120.06 04.14 121.06 04.16 122.06 04.17 123.06 04.18 124.06 04.18 125.06 04.18 126.06 04.18 127.06 04.17
23 Jul 2007 088.40 03.37 089.40 03.29 090.40 03.21 091.40 03.12 092.40 03.18 093.40 03.28 094.40 03.17 095.40 03.26 096.40 03.35 097.40 03.43 098.40 03.51 099.40 03.58 100.40 03.65 101.40 03.72 102.40 03.78 103.40 03.84 104.40 03.70 105.40 03.75 106.40 03.80 107.40 03.85 108.40 03.89 109.40 03.93 110.40 03.97 111.40 04.00 112.40 04.03 113.40 04.06 114.40 04.09 115.40 04.11 116.40 04.13 117.40 04.14 118.40 04.16 119.40 04.17 120.40 04.17 121.40 04.18 122.40 04.18 123.40 04.18 124.40 04.17 125.40 04.16 126.40 04.15 127.40 04.14
24 Jul 2007 088.75 03.12 089.75 03.22 090.75 03.31 091.75 03.20 092.75 03.29 093.75 03.37 094.75 03.45 095.75 03.53 096.75 03.60 097.75 03.67 098.75 03.74 099.75 03.80 100.75 03.86 101.75 03.71 102.75 03.77 103.75 03.81 104.75 03.86 105.75 03.90 106.75 03.94 107.75 03.98 108.75 04.01 109.75 04.04 110.75 04.07 111.75 04.09 112.75 04.11 113.75 04.13 114.75 04.15 115.75 04.16 116.75 04.17 117.75 04.17 118.75 04.18 119.75 04.18 120.75 04.17 121.75 04.17 122.75 04.16 123.75 04.15 124.75 04.13 125.75 04.12 126.75 04.10
25 Jul 2007 089.07 03.25 090.07 03.33 091.07 03.41 092.07 03.49 093.07 03.57 094.07 03.64 095.07 03.71 096.07 03.77 097.07 03.83 098.07 03.69 099.07 03.74 100.07 03.79 101.07 03.84 102.07 03.88 103.07 03.92 104.07 03.96 105.07 04.00 106.07 04.03 107.07 04.06 108.07 04.08 109.07 04.10 110.07 04.12 111.07 04.14 112.07 04.15 113.07 04.16 114.07 04.17 115.07 04.18 116.07 04.18 117.07 04.18 118.07 04.17 119.07 04.16 120.07 04.15 121.07 04.14 122.07 04.13 123.07 04.11 124.07 04.08 125.07 04.06 126.07 04.03 127.07 04.00
26 Jul 2007 089.39 03.55 090.39 03.62 091.39 03.69 092.39 03.75 093.39 03.81 094.39 03.87 095.39 03.73 096.39 03.78 097.39 03.83 098.39 03.87 099.39 03.91 100.39 03.95 101.39 03.99 102.39 04.02 103.39 04.05 104.39 04.08 105.39 04.10 106.39 04.12 107.39 04.14 108.39 04.15 109.39 04.16 110.39 04.17 111.39 04.18 112.39 04.18 113.39 04.18 114.39 04.18 115.39 04.17 116.39 04.16 117.39 04.15 118.39 04.13 119.39 04.12 120.39 04.09 121.39 04.07 122.39 04.04 123.39 04.01 124.39 03.98 125.39 03.95 126.39 03.91 127.39 03.87
27 Jul 2007 089.70 03.81 090.70 03.87 091.70 03.92 092.70 03.98 093.70 03.83 094.70 03.87 095.70 03.91 096.70 03.95 097.70 03.99 098.70 04.02 099.70 04.05 100.70 04.08 101.70 04.10 102.70 04.12 103.70 04.14 104.70 04.16 105.70 04.17 106.70 04.18 107.70 04.18 108.70 04.19 109.70 04.19 110.70 04.18 111.70 04.18 112.70 04.17 113.70 04.16 114.70 04.14 115.70 04.12 116.70 04.10 117.70 04.08 118.70 04.05 119.70 04.03 120.70 03.99 121.70 03.96 122.70 03.92 123.70 03.88 124.70 03.83 125.70 03.79 126.70 03.74 127.70 03.68
28 Jul 2007 089.94 04.03 090.94 03.88 091.94 03.92 092.94 03.96 093.94 04.00 094.94 04.03 095.94 04.06 096.94 04.09 097.94 04.11 098.94 04.13 099.94 04.15 100.94 04.17 101.94 04.18 102.94 04.19 103.94 04.19 104.94 04.20 105.94 04.20 106.94 04.20 107.94 04.19 108.94 04.18 109.94 04.17 110.94 04.16 111.94 04.14 112.94 04.12 113.94 04.10 114.94 04.07 115.94 04.04 116.94 04.01 117.94 03.97 118.94 03.94 119.94 03.90 120.94 03.85 121.94 03.80 122.94 03.76 123.94 03.70 124.94 03.65 125.94 03.59 126.94 03.53 127.94 03.46
29 Jul 2007 090.24 04.02 091.24 04.05 092.24 04.08 093.24 04.11 094.24 04.14 095.24 04.16 096.24 04.17 097.24 04.19 098.24 04.20 099.24 04.21 100.24 04.22 101.24 04.22 102.24 04.22 103.24 04.22 104.24 04.21 105.24 04.20 106.24 04.19 107.24 04.18 108.24 04.16 109.24 04.14 110.24 04.11 111.24 04.09 112.24 04.06 113.24 04.03 114.24 03.99 115.24 03.95 116.24 03.91 117.24 03.87 118.24 03.82 119.24 03.77 120.24 03.72 121.24 03.67 122.24 03.61 123.24 03.55 124.24 03.48 125.24 03.41 126.24 03.34 127.24 03.27 128.24 03.19
30 Jul 2007 090.52 04.17 091.52 04.19 092.52 04.21 093.52 04.22 094.52 04.24 095.52 04.24 096.52 04.25 097.52 04.25 098.52 04.25 099.52 04.25 100.52 04.24 101.52 04.23 102.52 04.22 103.52 04.21 104.52 04.19 105.52 04.17 106.52 04.14 107.52 04.12 108.52 04.09 109.52 04.06 110.52 04.02 111.52 03.98 112.52 03.94 113.52 03.90 114.52 03.85 115.52 03.80 116.52 03.75 117.52 03.69 118.52 03.64 119.52 03.57 120.52 03.51 121.52 03.44 122.52 03.37 123.52 03.30 124.52 03.22 125.52 03.14 126.52 03.06 127.52 02.97 128.52 02.88
31 Jul 2007 091.01 04.29 092.01 04.30 093.01 04.30 094.01 04.30 095.01 04.30 096.01 04.30 097.01 04.29 098.01 04.28 099.01 04.27 100.01 04.25 101.01 04.23 102.01 04.21 103.01 04.19 104.01 04.16 105.01 04.13 106.01 04.09 107.01 04.06 114.01 03.73 115.01 03.67 116.01 03.61 117.01 03.54 118.01 03.47 119.01 03.40 120.01 03.33 121.01 03.25
01 Aug 2007 091.24 04.37 092.24 04.37 093.24 04.36 094.24 04.35 095.24 04.34 096.24 04.32 097.24 04.30 098.24 04.28 099.24 04.25 100.24 04.23 101.24 04.20 102.24 04.16 103.24 04.13 104.24 04.09 105.24 04.04 106.24 04.00 107.24 03.95 108.24 03.90 109.24 03.85 110.24 03.79 111.24 03.73 112.24 03.67 113.24 03.61 114.24 03.54 115.24 03.47 116.24 03.40 117.24 03.32 118.24 03.24 119.24 03.16 120.24 03.07 121.24 02.99
02 Aug 2007 091.47 04.61 092.47 04.59 093.47 04.57 094.47 04.55 095.47 04.52 096.47 04.50 097.47 04.47 098.47 04.43 099.47 04.39 100.47 04.36 101.47 04.31 102.47 04.27 103.47 04.22 104.47 04.17 105.47 04.12 106.47 04.06 107.47 04.00 108.47 03.94 109.47 03.88 110.47 03.81 111.47 03.74 112.47 03.67 113.47 03.59 114.47 03.51 115.47 03.43 116.47 03.35 117.47 03.26 118.47 03.17 119.47 03.08 120.47 02.98 121.47 02.88
03 Aug 2007 091.70 04.67 092.70 04.64 093.70 04.61 094.70 04.58 095.70 04.54 096.70 04.50 097.70 04.46 098.70 04.41 099.70 04.36 100.70 04.31 101.70 04.26 102.70 04.20 103.70 04.14 104.70 04.08 105.70 04.02 106.70 03.95 107.70 03.88 108.70 03.81 109.70 03.73 110.70 03.66 111.70 03.58 112.70 03.49 113.70 03.41 114.70 03.32 115.70 03.23 116.70 03.13 117.70 03.04 118.70 02.94 119.70 02.83 120.70 02.73 121.70 02.62
04 Aug 2007 091.93 04.71 092.93 04.67 093.93 04.62 094.93 04.58 095.93 04.53 096.93 04.48 097.93 04.42 098.93 04.37 099.93 04.31 100.93 04.25 101.93 04.18 102.93 04.12 103.93 04.05 104.93 03.98 105.93 03.90 106.93 03.82 107.93 03.74 108.93 03.66 109.93 03.58 110.93 03.49 111.93 03.40 112.93 03.31 113.93 03.21 114.93 03.11 115.93 03.01 116.93 02.91 117.93 02.80 118.93 02.69 119.93 02.58
05 Aug 2007 092.16 04.54 093.16 04.68 094.16 04.63 095.16 04.57 096.16 04.51 097.16 04.45 098.16 04.39 099.16 04.32 100.16 04.25 101.16 04.18 102.16 04.11 103.16 04.03 104.16 03.95 105.16 03.87 106.16 03.79 107.16 03.70 108.16 03.61 109.16 03.52 110.16 03.42 111.16 03.33 112.16 03.23 113.16 03.12 114.16 03.02 115.16 02.91 116.16 02.80 117.16 02.69 118.16 02.58
06 Aug 2007 092.39 03.66 093.39 03.80 094.39 03.94 095.39 03.87 096.39 04.00 097.39 03.93 098.39 04.05 099.39 04.18 100.39 04.10 101.39 04.22 102.39 04.13 103.39 04.05 104.39 03.96 105.39 03.87 106.39 03.78 107.39 03.68 108.39 03.58 109.39 03.48 110.39 03.38 111.39 03.27 112.39 03.17 113.39 03.05 114.39 02.94 115.39 02.83 116.39 02.71 117.39 02.59
07 Aug 2007 092.62 03.23 093.62 03.16 094.62 03.28 095.62 03.20 096.62 03.33 097.62 03.44 098.62 03.36 099.62 03.48 100.62 03.39 101.62 03.50 102.62 03.60 103.62 03.51 104.62 03.61 105.62 03.71 106.62 03.61 107.62 03.71 108.62 03.60 109.62 03.49 110.62 03.38 111.62 03.27 112.62 03.15 113.62 03.04 114.62 02.92 115.62 02.79 116.62 02.67 117.62 02.54
08 Aug 2007 092.84 02.90 093.84 02.82 094.84 02.94 095.84 02.85 096.84 02.96 097.84 02.87 098.84 02.98 099.84 02.89 100.84 02.99 101.84 03.09 102.84 02.99 103.84 03.09 104.84 03.18 105.84 03.08 106.84 03.17 107.84 03.26 108.84 03.14 109.84 03.23 110.84 03.31 111.84 03.39 112.84 03.27 113.84 03.14 114.84 03.02 115.84 02.89 116.84 02.76 117.84 02.62
09 Aug 2007 094.07 02.60 096.07 02.61 098.07 02.62 100.07 02.62 102.07 02.60 103.07 02.70 104.07 02.59 105.07 02.67 107.07 02.64 108.07 02.73 109.07 02.61 110.07 02.68 111.07 02.60
10 Aug 2007 105.30 02.63 107.30 02.59
11 Aug 2007 103.53 02.70 104.53 02.57
13 Aug 2007 103.98 02.77 104.98 02.69
14 Aug 2007 104.21 03.19 105.21 03.12 106.21 03.04 107.21 02.97 108.21 02.69 109.21 02.60
15 Aug 2007 104.44 03.98 105.44 03.71 106.44 03.64 107.44 03.57 108.44 03.50 109.44 03.42 110.44 03.34 111.44 03.26 112.44 02.97 113.44 02.89 114.44 02.80
16 Aug 2007 104.67 04.69 105.67 04.63 106.67 04.56 107.67 04.30 108.67 04.23 109.67 04.16 110.67 04.09 111.67 04.02 112.67 03.94 113.67 03.86 114.67 03.78
17 Aug 2007 104.90 05.96 105.90 05.90 106.90 05.64 107.90 05.58 108.90 05.52 109.90 05.46 110.90 05.20 111.90 05.13 112.90 05.06 113.90 04.99 114.90 04.92
18 Aug 2007 105.13 07.21 106.13 07.16 107.13 07.11 108.13 06.86 109.13 06.80 110.13 06.74 111.13 06.69 112.13 06.63 113.13 06.36 114.13 06.30 115.13 06.24
19 Aug 2007 105.37 08.65 106.37 08.60 107.37 08.36 108.37 08.31 109.37 08.26 110.37 08.01 111.37 07.96 112.37 07.91 113.37 07.85 114.37 07.80 115.37 07.54
20 Aug 2007 105.60 10.14 106.60 09.90 107.60 09.86 108.60 09.62 109.60 09.57 110.60 09.53 111.60 09.48 112.60 09.24 113.60 09.19 114.60 09.14 115.60 09.09
21 Aug 2007 105.84 11.30 106.84 11.26 107.84 11.03 108.84 10.99 109.84 10.95 110.84 10.72 111.84 10.68 112.84 10.63 113.84 10.39 114.84 10.35 115.84 10.31
22 Aug 2007 106.07 12.54 107.07 12.31 108.07 12.28 109.07 12.04 110.07 12.01 111.07 11.98 112.07 11.75 113.07 11.71 114.07 11.68 115.07 11.44 116.07 11.40
23 Aug 2007 106.31 13.16 107.31 13.14 108.31 12.91 109.31 12.88 110.31 12.66 111.31 12.63 112.31 12.60 113.31 12.38 114.31 12.35 115.31 12.32 116.31 12.09
24 Aug 2007 106.55 13.73 107.55 13.59 108.55 13.58 109.55 13.36 110.55 13.34 111.55 13.12 112.55 13.10 113.55 12.88 114.55 12.86 115.55 12.83 116.55 12.61
25 Aug 2007 106.79 13.79 107.79 13.67 108.79 13.75 109.79 13.63 110.79 13.57 111.79 13.56 112.79 13.34 113.79 13.33 114.79 13.11 115.79 13.10 116.79 12.88
26 Aug 2007 107.04 13.52 108.04 13.43 109.04 13.53 110.04 13.43 111.04 13.33 112.04 13.43 113.04 13.33 114.04 13.37 115.04 13.16 116.04 13.15 117.04 12.94
27 Aug 2007 107.28 06.67 108.28 06.52 109.28 06.37 110.28 06.22 111.28 06.07 112.28 05.91 113.28 12.91 114.28 13.03 115.28 12.95 116.28 12.87 117.28 12.78
28 Aug 2007 107.53 12.45 108.53 12.42 109.53 12.39 110.53 12.55 111.53 12.51 112.53 12.47 113.53 12.42 114.53 12.37 115.53 12.32 116.53 12.46 117.53 12.40
29 Aug 2007 107.79 11.83 108.79 11.84 109.79 11.64 110.79 11.64 111.79 11.83 112.79 11.82 113.79 11.80 114.79 11.78 115.79 11.76 116.79 11.73 117.79 11.70
30 Aug 2007 108.04 10.95 109.04 11.00 110.04 11.03 111.04 11.06 112.04 11.08 113.04 11.10 114.04 11.11 115.04 11.12 116.04 11.12 117.04 11.12 118.04 11.11
31 Aug 2007 108.30 10.30 109.30 10.17 110.30 10.23 111.30 10.29 112.30 10.34 113.30 10.18 114.30 10.22 115.30 10.25 116.30 10.27 117.30 10.29 118.30 10.30
01 Sep 2007 108.56 09.43 109.56 09.52 110.56 09.41 111.56 09.48 112.56 09.55 113.56 09.41 114.56 09.47 115.56 09.51 116.56 09.35 117.56 09.39 118.56 09.22
02 Sep 2007 108.82 08.48 109.82 08.59 110.82 08.48 111.82 08.57 112.82 08.45 113.82 08.53 114.82 08.39 115.82 08.45 116.82 08.31 117.82 08.36 118.82 08.20
03 Sep 2007 109.09 07.64 110.09 07.55 111.09 07.66 112.09 07.55 113.09 07.64 114.09 07.52 115.09 07.60 116.09 07.46 117.09 07.53 118.09 07.58 119.09 07.44
04 Sep 2007 109.36 06.63 110.36 06.54 111.36 06.64 112.36 06.74 113.36 06.63 114.36 06.72 115.36 06.60 116.36 06.67 117.36 06.73 118.36 06.60 119.36 06.65
05 Sep 2007 109.64 05.76 110.64 05.87 111.64 05.97 112.64 05.87 113.64 05.96 114.64 06.04 115.64 05.92 116.64 05.99 117.64 06.06 118.64 05.93 119.64 05.98
06 Sep 2007 109.91 05.26 110.91 05.36 111.91 05.26 112.91 05.36 113.91 05.44 114.91 05.33 115.91 05.40 116.91 05.48 117.91 05.54 118.91 05.41 119.91 05.46
07 Sep 2007 110.20 04.91 111.20 04.81 112.20 04.91 113.20 05.00 114.20 05.08 115.20 04.96 116.20 05.03 117.20 05.10 118.20 05.17 119.20 05.03 120.20 05.08
08 Sep 2007 110.49 04.42 111.49 04.51 112.49 04.60 113.49 04.69 114.49 04.76 115.49 04.64 116.49 04.71 117.49 04.77 118.49 04.84 119.49 04.89 120.49 04.75
09 Sep 2007 110.78 04.19 111.78 04.28 112.78 04.36 113.78 04.43 114.78 04.51 115.78 04.58 116.78 04.44 117.78 04.50 118.78 04.56 119.78 04.61 120.78 04.66
10 Sep 2007 111.08 04.05 112.08 03.93 113.08 04.00 114.08 04.07 115.08 04.14 116.08 04.20 117.08 04.26 118.08 04.12 119.08 04.17 120.08 04.22 121.08 04.26
08 Jan 2008 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40
09 Jan 2008 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40
10 Jan 2008 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40
11 Jan 2008 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41
12 Jan 2008 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42
13 Jan 2008 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44
14 Jan 2008 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47
15 Jan 2008 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50
16 Jan 2008 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54
17 Jan 2008 278.16 53.60 279.16 53.60 280.16 53.60 281.16 53.60 282.16 53.60 283.16 53.60 284.16 53.60 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60
18 Jan 2008 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66
19 Jan 2008 278.70 53.95 279.70 53.95 280.70 53.95 281.70 53.95 282.70 53.95 283.70 53.95 284.70 53.95 285.70 53.95 286.70 53.95 287.70 53.95 288.70 53.95
20 Jan 2008 278.97 54.05 279.97 54.05 280.97 54.05 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05
21 Jan 2008 279.23 54.17 280.23 54.17 281.23 54.17 282.23 54.17 283.23 54.17 284.23 54.17 285.23 54.17 286.23 54.17 287.23 54.17 288.23 54.17 289.23 54.17
22 Jan 2008 279.49 54.25 280.49 54.05 281.49 53.84 282.49 53.69 283.49 53.51 284.49 53.19 285.49 53.13 286.49 52.95 287.49 52.85 288.49 52.64 289.49 52.54
23 Jan 2008 279.75 52.23 280.75 52.08 281.75 51.88 282.75 51.72 283.75 51.60 284.75 51.33 285.75 51.32 286.75 51.20 287.75 51.16 288.75 51.05 289.75 50.89
24 Jan 2008 280.01 50.75 281.01 50.62 282.01 50.39 283.01 50.38 284.01 50.17 285.01 50.18 286.01 50.00 287.01 49.85 288.01 49.93 289.01 49.84 290.01 49.60
25 Jan 2008 280.26 49.70 281.26 49.59 282.26 49.54 283.26 49.46 284.26 49.37 285.26 49.27 286.26 49.19 287.26 49.10 288.26 49.21 289.26 49.12 290.26 48.82
26 Jan 2008 280.51 49.54 281.51 49.47 282.51 49.41 283.51 49.34 284.51 49.26 285.51 49.19 286.51 49.11 287.51 49.03 288.51 48.94 289.51 48.85 290.51 48.76
27 Jan 2008 280.76 49.44 281.76 49.38 282.76 49.31 283.76 49.25 284.76 49.18 285.76 49.11 286.76 49.03 287.76 48.96 288.76 48.88 289.76 48.80 290.76 48.71
28 Jan 2008 281.01 49.75 282.01 49.69 283.01 49.63 284.01 49.57 285.01 49.51 286.01 49.44 287.01 49.37 288.01 49.30 289.01 49.23 290.01 49.16 291.01 49.08
29 Jan 2008 281.26 50.47 282.26 50.22 283.26 50.16 284.26 50.11 285.26 50.05 286.26 49.99 287.26 49.93 288.26 49.86 289.26 49.80 290.26 49.73 291.26 49.66
30 Jan 2008 281.50 51.20 282.50 51.15 283.50 51.11 284.50 50.85 285.50 50.80 286.50 50.75 287.50 50.69 288.50 50.63 289.50 50.57 290.50 50.51 291.50 50.45
31 Jan 2008 281.75 52.12 282.75 52.08 283.75 52.03 284.75 51.99 285.75 51.94 286.75 51.89 287.75 51.64 288.75 51.59 289.75 51.54 290.75 51.48 291.75 51.43
01 Feb 2008 281.99 53.38 282.99 53.34 283.99 53.10 284.99 53.06 285.99 53.02 286.99 52.97 287.99 52.93 288.99 52.88 289.99 52.84 290.99 52.79 291.99 52.54
02 Feb 2008 282.23 54.71 283.23 54.47 284.23 54.44 285.23 54.40 286.23 54.36 287.23 54.13 288.23 54.09 289.23 54.05 290.23 54.00 291.23 53.96 292.23 53.92
03 Feb 2008 282.47 55.82 283.47 55.79 284.47 55.76 285.47 55.53 286.47 55.50 287.47 55.46 288.47 55.43 289.47 55.40 290.47 55.16 291.47 55.12 292.47 55.09
04 Feb 2008 282.72 57.04 283.72 57.02 284.72 56.79 285.72 56.76 286.72 56.74 287.72 56.51 288.72 56.48 289.72 56.45 290.72 56.42 291.72 56.39 292.72 56.36
05 Feb 2008 282.96 58.01 283.96 57.88 284.96 57.86 285.96 57.83 286.96 57.61 287.96 57.59 288.96 57.57 289.96 57.54 290.96 57.32 291.96 57.30 292.96 57.27
06 Feb 2008 283.20 57.54 284.20 57.54 285.20 57.54 286.20 57.54 287.20 57.54 288.20 57.54 289.20 57.54 290.20 57.54 291.20 57.54 292.20 57.54 293.20 57.54
07 Feb 2008 273.44 57.04 274.44 57.04 275.44 57.04 276.44 57.04 277.44 57.04 278.44 57.04 279.44 57.04 280.44 57.04 281.44 57.04 282.44 57.04 283.44 57.04 284.44 57.04 285.44 57.04 286.44 57.04 287.44 57.04 288.44 57.04 289.44 57.04 290.44 57.04 291.44 57.04 292.44 57.04 293.44 57.04 294.44 57.04 295.44 57.04 296.44 57.04 297.44 57.04 298.44 57.04 299.44 57.04 300.44 57.04 301.44 57.04 302.44 57.04 303.44 57.04
08 Feb 2008 273.68 56.54 274.68 56.54 275.68 56.54 276.68 56.54 277.68 56.54 278.68 56.54 279.68 56.54 280.68 56.54 281.68 56.54 282.68 56.54 283.68 56.54 284.68 56.54 285.68 56.54 286.68 56.54 287.68 56.54 288.68 56.54 289.68 56.54 290.68 56.54 291.68 56.54 292.68 56.54 293.68 56.54 294.68 56.54 295.68 56.54 296.68 56.54 297.68 56.54 298.68 56.54 299.68 56.54 300.68 56.54 301.68 56.54 302.68 56.54 303.68 56.54
09 Feb 2008 273.92 56.06 274.92 56.06 275.92 56.06 276.92 56.06 277.92 56.06 278.92 56.06 279.92 56.06 280.92 56.06 281.92 56.06 282.92 56.06 283.92 56.06 284.92 56.06 285.92 56.06 286.92 56.06 287.92 56.06 288.92 56.06 289.92 56.06 290.92 56.06 291.92 56.06 292.92 56.06 293.92 56.06 294.92 56.06 295.92 56.06 296.92 56.06 297.92 56.06 298.92 56.06 299.92 56.06 300.92 56.06 301.92 56.06 302.92 56.06 303.92 56.06
10 Feb 2008 274.16 55.60 275.16 55.60 276.16 55.60 277.16 55.60 278.16 55.60 279.16 55.60 280.16 55.60 281.16 55.60 282.16 55.60 283.16 55.60 284.16 55.60 285.16 55.60 286.16 55.60 287.16 55.60 288.16 55.60 289.16 55.60 290.16 55.60 291.16 55.60 292.16 55.60 293.16 55.60 294.16 55.60 295.16 55.60 296.16 55.60 297.16 55.60 298.16 55.60 299.16 55.60 300.16 55.60 301.16 55.60 302.16 55.60 303.16 55.60 304.16 55.60
11 Feb 2008 274.40 55.17 275.40 55.17 276.40 55.17 277.40 55.17 278.40 55.17 279.40 55.17 280.40 55.17 281.40 55.17 282.40 55.17 283.40 55.17 284.40 55.17 285.40 55.17 286.40 55.17 287.40 55.17 288.40 55.17 289.40 55.17 290.40 55.17 291.40 55.17 292.40 55.17 293.40 55.17 294.40 55.17 295.40 55.17 296.40 55.17 297.40 55.17 298.40 55.17 299.40 55.17 300.40 55.17 301.40 55.17 302.40 55.17 303.40 55.17 304.40 55.17
12 Feb 2008 274.64 54.96 275.64 54.96 276.64 54.96 277.64 54.96 278.64 54.96 279.64 54.96 280.64 54.96 281.64 54.96 282.64 54.96 283.64 54.96 284.64 54.96 285.64 54.96 286.64 54.96 287.64 54.96 288.64 54.96 289.64 54.96 290.64 54.96 291.64 54.96 292.64 54.96 293.64 54.96 294.64 54.96 295.64 54.96 296.64 54.96 297.64 54.96 298.64 54.96 299.64 54.96 300.64 54.96 301.64 54.96 302.64 54.96 303.64 54.96 304.64 54.96
13 Feb 2008 274.89 54.58 275.89 54.58 276.89 54.58 277.89 54.58 278.89 54.58 279.89 54.58 280.89 54.58 281.89 54.58 282.89 54.58 283.89 54.58 284.89 54.58 285.89 54.58 286.89 54.58 287.89 54.58 288.89 54.58 289.89 54.58 290.89 54.58 291.89 54.58 292.89 54.58 293.89 54.58 294.89 54.58 295.89 54.58 296.89 54.58 297.89 54.58 298.89 54.58 299.89 54.58 300.89 54.58 301.89 54.58 302.89 54.58 303.89 54.58 304.89 54.58
14 Feb 2008 275.13 54.23 276.13 54.23 277.13 54.23 278.13 54.23 279.13 54.23 280.13 54.23 281.13 54.23 282.13 54.23 283.13 54.23 284.13 54.23 285.13 54.23 286.13 54.23 287.13 54.23 288.13 54.23 289.13 54.23 290.13 54.23 291.13 54.23 292.13 54.23 293.13 54.23 294.13 54.23 295.13 54.23 296.13 54.23 297.13 54.23 298.13 54.23 299.13 54.23 300.13 54.23 301.13 54.23 302.13 54.23 303.13 54.23 304.13 54.23 305.13 54.23
15 Feb 2008 275.37 54.10 276.37 54.10 277.37 54.10 278.37 54.10 279.37 54.10 280.37 54.10 281.37 54.10 282.37 54.10 283.37 54.10 284.37 54.10 285.37 54.10 286.37 54.10 287.37 54.10 288.37 54.10 289.37 54.10 290.37 54.10 291.37 54.10 292.37 54.10 293.37 54.10 294.37 54.10 295.37 54.10 296.37 54.10 297.37 54.10 298.37 54.10 299.37 54.10 300.37 54.10 301.37 54.10 302.37 54.10 303.37 54.10 304.37 54.10 305.37 54.10
16 Feb 2008 275.62 53.99 276.62 53.99 277.62 53.99 278.62 53.99 279.62 53.99 280.62 53.99 281.62 53.99 282.62 53.99 283.62 53.99 284.62 53.99 285.62 53.99 286.62 53.99 287.62 53.99 288.62 53.99 289.62 53.99 290.62 53.99 291.62 53.99 292.62 53.99 293.62 53.99 294.62 53.99 295.62 53.99 296.62 53.99 297.62 53.99 298.62 53.99 299.62 53.99 300.62 53.99 301.62 53.99 302.62 53.99 303.62 53.99 304.62 53.99 305.62 53.99
17 Feb 2008 275.62 53.70 276.62 53.70 277.62 53.70 278.62 53.70 279.62 53.70 280.62 53.70 281.62 53.70 282.62 53.70 283.62 53.70 284.62 53.70 285.62 53.70 286.62 53.70 287.62 53.70 288.62 53.70 289.62 53.70 290.62 53.70 291.62 53.70 292.62 53.70 293.62 53.70 294.62 53.70 295.62 53.70 296.62 53.70 297.62 53.70 298.62 53.70 299.62 53.70 300.62 53.70 301.62 53.70 302.62 53.70 303.62 53.70 304.62 53.70 305.62 53.70 306.62 53.70 307.62 53.70 308.62 53.70 309.62 53.70 310.62 53.70 311.62 53.70 312.62 53.70 313.62 53.70
18 Feb 2008 275.82 53.63 276.82 53.63 277.82 53.63 278.82 53.63 279.82 53.63 280.82 53.63 281.82 53.63 282.82 53.63 283.82 53.63 284.82 53.63 285.82 53.63 286.82 53.63 287.82 53.63 288.82 53.63 289.82 53.63 290.82 53.63 291.82 53.63 292.82 53.63 293.82 53.63 294.82 53.63 295.82 53.63 296.82 53.63 297.82 53.63 298.82 53.63 299.82 53.63 300.82 53.63 301.82 53.63 302.82 53.63 303.82 53.63 304.82 53.63 305.82 53.63 306.82 53.63 307.82 53.63 308.82 53.63 309.82 53.63 310.82 53.63 311.82 53.63 312.82 53.63 313.82 53.63
19 Feb 2008 276.01 53.57 277.01 53.57 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57 294.01 53.57 295.01 53.57 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57 304.01 53.57 305.01 53.57 306.01 53.57 307.01 53.57 308.01 53.57 309.01 53.57 310.01 53.57 311.01 53.57 312.01 53.57 313.01 53.57 314.01 53.57
20 Feb 2008 276.19 53.52 277.19 53.52 278.19 53.52 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52 309.19 53.52 310.19 53.52 311.19 53.52 312.19 53.52 313.19 53.52 314.19 53.52
21 Feb 2008 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48
22 Feb 2008 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 299.54 53.45 300.54 53.45 301.54 53.45 302.54 53.45 303.54 53.45 304.54 53.45 305.54 53.45 306.54 53.45 307.54 53.45 308.54 53.45 309.54 53.45 310.54 53.45 311.54 53.45 312.54 53.45 313.54 53.45 314.54 53.45
23 Feb 2008 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43
24 Feb 2008 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42
25 Feb 2008 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 309.00 53.41 310.00 53.41 311.00 53.41 312.00 53.41 313.00 53.41 314.00 53.41 315.00 53.41 316.00 53.41
26 Feb 2008 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40
27 Feb 2008 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40
28 Feb 2008 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40
29 Feb 2008 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40
01 Mar 2008 277.58 53.39 278.58 53.39 279.58 53.39 280.58 53.39 281.58 53.39 282.58 53.39 283.58 53.39 284.58 53.39 285.58 53.39 286.58 53.39 287.58 53.39 288.58 53.39 289.58 53.39 290.58 53.39 291.58 53.39 292.58 53.39 293.58 53.39 294.58 53.39 295.58 53.39 296.58 53.39 297.58 53.39 298.58 53.39 299.58 53.39 300.58 53.39 301.58 53.39 302.58 53.39 303.58 53.39 304.58 53.39 305.58 53.39 306.58 53.39 307.58 53.39 308.58 53.39 309.58 53.39 310.58 53.39 311.58 53.39 312.58 53.39 313.58 53.39 314.58 53.39 315.58 53.39 316.58 53.39 317.58 53.39 318.58 53.39 319.58 53.39
02 Mar 2008 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40
03 Mar 2008 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40
04 Mar 2008 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40
05 Mar 2008 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40
06 Mar 2008 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41
07 Mar 2008 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42 312.09 53.42 313.09 53.42 314.09 53.42 315.09 53.42 316.09 53.42 317.09 53.42 318.09 53.42 319.09 53.42
08 Mar 2008 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44 306.97 53.44 307.97 53.44 308.97 53.44 309.97 53.44 310.97 53.44 311.97 53.44 312.97 53.44 313.97 53.44 314.97 53.44 315.97 53.44 316.97 53.44 317.97 53.44 318.97 53.44 319.97 53.44
09 Mar 2008 278.03 53.46 279.03 53.46 280.03 53.46 281.03 53.46 282.03 53.46 283.03 53.46 284.03 53.46 285.03 53.46 286.03 53.46 287.03 53.46 288.03 53.46 289.03 53.46 290.03 53.46 291.03 53.46 292.03 53.46 293.03 53.46 294.03 53.46 295.03 53.46 296.03 53.46 297.03 53.46 298.03 53.46 299.03 53.46 300.03 53.46 301.03 53.46 302.03 53.46 303.03 53.46 304.03 53.46 305.03 53.46 306.03 53.46 307.03 53.46 308.03 53.46 309.03 53.46 310.03 53.46 311.03 53.46 312.03 53.46 313.03 53.46 314.03 53.46 315.03 53.46 316.03 53.46 317.03 53.46 318.03 53.46 319.03 53.46 320.03 53.46
10 Mar 2008 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 304.95 53.49 305.95 53.49 306.95 53.49 307.95 53.49 308.95 53.49 309.95 53.49 310.95 53.49 311.95 53.49 312.95 53.49 313.95 53.49 314.95 53.49 315.95 53.49 316.95 53.49 317.95 53.49 318.95 53.49
11 Mar 2008 277.85 53.53 278.85 53.53 279.85 53.53 280.85 53.53 281.85 53.53 282.85 53.53 283.85 53.53 284.85 53.53 285.85 53.53 286.85 53.53 287.85 53.53 288.85 53.53 289.85 53.53 290.85 53.53 291.85 53.53 292.85 53.53 293.85 53.53 294.85 53.53 295.85 53.53 296.85 53.53 297.85 53.53 298.85 53.53 299.85 53.53 300.85 53.53 301.85 53.53 302.85 53.53 303.85 53.53 304.85 53.53 305.85 53.53 306.85 53.53 307.85 53.53 308.85 53.53 309.85 53.53 310.85 53.53 311.85 53.53 312.85 53.53 313.85 53.53 314.85 53.53 315.85 53.53 316.85 53.53 317.85 53.53 318.85 53.53 319.85 53.53
12 Mar 2008 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 301.72 53.58 302.72 53.58 303.72 53.58 304.72 53.58 305.72 53.58 306.72 53.58 307.72 53.58 308.72 53.58 309.72 53.58 310.72 53.58 311.72 53.58 312.72 53.58 313.72 53.58 314.72 53.58 315.72 53.58 316.72 53.58 317.72 53.58 318.72 53.58 319.72 53.58
13 Mar 2008 277.56 53.65 278.56 53.65 279.56 53.65 280.56 53.65 281.56 53.65 282.56 53.65 283.56 53.65 284.56 53.65 285.56 53.65 286.56 53.65 287.56 53.65 288.56 53.65 289.56 53.65 290.56 53.65 291.56 53.65 292.56 53.65 293.56 53.65 294.56 53.65 295.56 53.65 296.56 53.65 297.56 53.65 298.56 53.65 299.56 53.65 300.56 53.65 301.56 53.65 302.56 53.65 303.56 53.65 304.56 53.65 305.56 53.65 306.56 53.65 307.56 53.65 308.56 53.65 309.56 53.65 310.56 53.65 311.56 53.65 312.56 53.65 313.56 53.65 314.56 53.65 315.56 53.65 316.56 53.65 317.56 53.65 318.56 53.65 319.56 53.65
14 Mar 2008 277.35 53.53 278.35 53.53 279.35 53.53 280.35 53.53 281.35 53.53 282.35 53.53 283.35 53.53 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53 308.35 53.53 309.35 53.53 310.35 53.53 311.35 53.53 312.35 53.53 313.35 48.50 314.35 48.33 315.35 48.13 316.35 47.93 317.35 39.47 318.35 39.39 319.35 39.31
15 Mar 2008 277.11 53.23 278.11 53.23 279.11 53.23 280.11 53.23 281.11 53.23 282.11 53.23 283.11 53.23 284.11 53.23 285.11 53.23 286.11 53.23 287.11 53.23 288.11 53.23 289.11 53.23 290.11 53.23 291.11 53.23 292.11 53.23 293.11 53.23 294.11 53.23 295.11 53.23 296.11 53.23 297.11 43.29 298.11 42.91 299.11 42.52 300.11 42.11 301.11 41.69 302.11 41.46 303.11 41.22 304.11 40.97 305.11 40.70 306.11 40.42 315.11 39.18 316.11 39.19 317.11 38.99 318.11 38.99 319.11 38.78 320.11 38.77
16 Mar 2008 278.13 53.14 279.13 53.14 280.13 53.14 281.13 53.14 282.13 53.14 283.13 53.14 284.13 53.14 285.13 53.14 286.13 53.14 287.13 45.90 288.13 45.60 289.13 45.30 290.13 44.98 291.13 44.66 292.13 44.33 293.13 44.00 294.13 43.65 295.13 43.30 296.13 42.94 297.13 42.57 298.13 42.18 299.13 41.80 300.13 41.40 301.13 41.19 302.13 40.77 303.13 40.54 304.13 40.30 305.13 40.05 306.13 39.99 307.13 39.73 308.13 39.65 309.13 39.36 310.13 39.27 311.13 39.17 312.13 39.06 313.13 38.94 314.13 38.81 315.13 38.88 316.13 38.74 317.13 38.60 318.13 38.46 319.13 38.51
17 Mar 2008 278.52 53.08 279.52 52.52 280.52 51.68 281.52 50.55 282.52 48.79 283.52 46.40 284.52 46.12 285.52 45.83 286.52 45.54 287.52 45.24 288.52 44.94 289.52 44.63 290.52 44.31 291.52 43.99 292.52 43.66 293.52 43.32 294.52 42.98 295.52 42.62 296.52 42.26 297.52 41.90 298.52 41.52 299.52 41.14 300.52 40.75 301.52 40.55 302.52 40.34 303.52 40.13 304.52 39.91 305.52 39.68 306.52 39.44 307.52 39.40 308.52 39.14 309.52 39.09 310.52 39.02 311.52 38.75 312.52 38.68 313.52 38.60 314.52 38.51 315.52 38.42 316.52 38.33 317.52 38.23 318.52 38.14 319.52 38.24
18 Mar 2008 278.91 47.92 279.91 46.99 280.91 46.73 281.91 46.46 282.91 46.19 283.91 45.91 284.91 45.62 285.91 45.34 290.91 43.81 291.91 43.49 292.91 43.16 293.91 42.82 294.91 42.48 295.91 42.14 296.91 41.78 297.91 41.42 298.91 41.06 299.91 40.69 300.91 40.51 301.91 40.12 302.91 39.93 303.91 39.74 304.91 39.53 305.91 39.33 306.91 39.11 307.91 39.09 308.91 38.87 309.91 38.84 310.91 38.60 311.91 38.56 312.91 38.52 313.91 38.47 314.91 38.22 315.91 38.17 316.91 38.12 317.91 38.06 318.91 38.00 319.91 37.94
19 Mar 2008 280.01 46.75 281.01 46.48 282.01 46.21 283.01 45.94 284.01 45.66 285.01 45.38 286.01 45.09 287.01 44.80 288.01 44.50 289.01 44.20 290.01 43.89 291.01 43.58 292.01 43.27 293.01 42.94 294.01 42.62 295.01 42.29 296.01 41.95 297.01 41.61 298.01 41.26 299.01 40.91 300.01 40.55 301.01 40.19 302.01 40.02 303.01 39.85 304.01 39.67 305.01 39.49 306.01 39.31 307.01 39.12 308.01 38.92 309.01 38.92 310.01 38.72 311.01 38.51 312.01 38.50 313.01 38.49 314.01 38.27 315.01 38.25 316.01 38.23 317.01 38.01 318.01 37.98 319.01 37.96 320.01 37.93
20 Mar 2008 280.42 46.59 281.42 46.32 282.42 46.05 283.42 45.78 284.42 45.50 285.42 45.22 286.42 44.94 287.42 44.65 288.42 44.35 289.42 44.06 290.42 43.75 291.42 43.45 292.42 43.14 293.42 42.83 294.42 42.51 295.42 42.19 296.42 41.86 297.42 41.53 298.42 41.19 299.42 40.85 300.42 40.51 301.42 40.16 302.42 40.01 303.42 39.85 304.42 39.70 305.42 39.33 306.42 39.16 307.42 39.19 308.42 39.02 309.42 38.84 310.42 38.66 311.42 38.68 312.42 38.49 313.42 38.50 314.42 38.31 315.42 38.32 316.42 38.12 317.42 38.13 318.42 38.13 319.42 37.93 320.42 37.93
21 Mar 2008 280.84 46.61 281.84 46.34 282.84 46.08 283.84 45.81 284.84 45.53 285.84 45.25 286.84 44.97 287.84 44.69 288.84 44.40 289.84 44.11 290.84 43.81 291.84 43.51 292.84 43.21 293.84 42.91 294.84 42.60 295.84 42.29 296.84 41.97 297.84 41.65 298.84 41.33 299.84 41.00 300.84 40.67 301.84 40.34 302.84 40.20 303.84 39.86 304.84 39.72 305.84 39.57 306.84 39.42 307.84 39.27 308.84 39.11 309.84 38.95 310.84 38.79 311.84 38.83 312.84 38.67 313.84 38.50 314.84 38.53 315.84 38.36 316.84 38.38 317.84 38.21 318.84 38.23 319.84 38.06 320.84 38.08
22 Mar 2008 281.91 46.66 282.91 46.40 283.91 46.13 284.91 45.86 285.91 45.59 286.91 45.31 287.91 45.03 288.91 44.75 289.91 44.47 290.91 44.18 291.91 43.89 292.91 43.60 293.91 43.31 294.91 43.01 295.91 42.71 296.91 42.40 297.91 42.09 298.91 41.78 299.91 41.47 300.91 41.15 301.91 40.84 302.91 40.51 303.91 40.39 304.91 40.06 305.91 39.93 306.91 39.80 307.91 39.66 308.91 39.52 309.91 39.38 310.91 39.24 311.91 39.10 312.91 38.95 313.91 39.00 314.91 38.85 315.91 38.70 316.91 38.74 317.91 38.59 318.91 38.43 319.91 38.48 320.91 38.32
23 Mar 2008 282.36 47.08 283.36 46.82 284.36 46.56 285.36 46.30 286.36 46.03 287.36 45.76 288.36 45.49 289.36 45.21 290.36 44.94 291.36 44.66 292.36 44.38 293.36 44.09 294.36 43.80 295.36 43.51 296.36 43.22 297.36 42.93 298.36 42.63 299.36 42.33 300.36 42.03 301.36 41.72 302.36 41.42 303.36 41.11 304.36 40.80 305.36 40.68 306.36 40.56 307.36 40.25 308.36 40.12 309.36 40.00 310.36 39.88 311.36 39.75 312.36 39.62 313.36 39.49 314.36 39.35 315.36 39.22 316.36 39.28 317.36 39.14 318.36 39.00 319.36 38.86 320.36 38.92 321.36 38.78
24 Mar 2008 282.83 47.72 283.83 47.47 284.83 47.21 285.83 46.95 286.83 46.69 287.83 46.42 288.83 46.16 289.83 45.89 290.83 45.62 291.83 45.35 292.83 45.07 293.83 44.80 294.83 44.52 295.83 44.24 296.83 43.95 297.83 43.67 298.83 43.38 299.83 43.09 300.83 42.80 301.83 42.50 302.83 42.21 303.83 41.91 304.83 41.61 305.83 41.31 306.83 41.20 307.83 40.89 308.83 40.79 309.83 40.68 310.83 40.56 311.83 40.25 312.83 40.13 313.83 40.01 314.83 39.89 315.83 39.97 316.83 39.85 317.83 39.72 318.83 39.60 319.83 39.47 320.83 39.54 321.83 39.41
25 Mar 2008 283.07 48.63 284.07 48.38 285.07 48.13 286.07 47.87 287.07 47.61 288.07 47.36 289.07 47.10 290.07 46.84 291.07 46.57 292.07 46.31 293.07 46.04 294.07 45.77 295.07 45.50 296.07 45.23 297.07 44.96 298.07 44.68 299.07 44.40 300.07 44.12 301.07 43.84 302.07 43.56 303.07 43.27 304.07 42.98 305.07 42.69 306.07 42.40 307.07 42.11 308.07 42.01 309.07 41.71 310.07 41.62 311.07 41.31 312.07 41.21 313.07 41.11 314.07 41.00 315.07 40.69 316.07 40.58 317.07 40.47 318.07 40.36 319.07 40.45 320.07 40.33 321.07 40.22 322.07 40.10
26 Mar 2008 283.56 49.66 284.56 49.42 285.56 49.17 286.56 48.92 287.56 48.67 288.56 48.42 289.56 48.16 290.56 47.91 291.56 47.65 292.56 47.39 293.56 47.13 294.56 46.87 295.56 46.61 296.56 46.34 297.56 46.08 298.56 45.81 299.56 45.54 300.56 45.27 301.56 44.99 302.56 44.72 303.56 44.44 304.56 44.16 305.56 43.88 306.56 43.60 307.56 43.32 308.56 43.03 309.56 42.74 310.56 42.65 311.56 42.36 312.56 42.27 313.56 41.98 314.56 41.88 315.56 41.78 316.56 41.69 317.56 41.39 318.56 41.28 319.56 41.18 320.56 41.08 321.56 40.97 322.56 40.86
27 Mar 2008 284.07 50.85 285.07 50.60 286.07 50.36 287.07 50.12 288.07 49.87 289.07 49.62 290.07 49.38 291.07 49.13 292.07 48.88 293.07 48.62 294.07 48.37 295.07 48.11 296.07 47.86 297.07 47.60 298.07 47.34 299.07 47.08 300.07 46.82 301.07 46.55 302.07 46.29 303.07 46.02 304.07 45.75 305.07 45.48 306.07 45.21 307.07 44.94 308.07 44.66 309.07 44.39 310.07 44.11 311.07 43.83 312.07 43.55 313.07 43.26 314.07 43.18 315.07 42.89 316.07 42.81 317.07 42.72 318.07 42.43 319.07 42.33 320.07 42.24 321.07 42.14 322.07 42.05 323.07 41.95
28 Mar 2008 284.42 52.16 285.42 51.92 286.42 51.68 287.42 51.44 288.42 51.20 289.42 50.96 290.42 50.72 291.42 50.47 292.42 50.23 293.42 49.98 294.42 49.73 295.42 49.49 296.42 49.24 297.42 48.98 298.42 48.73 299.42 48.48 300.42 48.22 301.42 47.97 302.42 47.71 303.42 47.45 304.42 47.19 305.42 46.93 306.42 46.67 307.42 46.40 308.42 46.13 309.42 45.87 310.42 45.60 311.42 45.33 312.42 45.05 313.42 44.78 314.42 44.50 315.42 44.23 316.42 44.15 317.42 43.87 318.42 43.79 319.42 43.50 320.42 43.42 321.42 43.13 322.42 43.04 323.42 42.95 324.42 42.86
29 Mar 2008 284.97 53.42 285.97 53.18 286.97 52.95 287.97 52.72 288.97 52.48 289.97 52.24 290.97 52.01 291.97 51.77 292.97 51.53 293.97 51.29 294.97 51.05 295.97 50.81 296.97 50.56 297.97 50.32 298.97 50.07 299.97 49.83 300.97 49.58 301.97 49.33 302.97 49.08 303.97 48.83 304.97 48.58 305.97 48.32 306.97 48.07 307.97 47.81 308.97 47.55 309.97 47.29 310.97 47.03 311.97 46.77 312.97 46.50 313.97 46.24 314.97 45.97 315.97 45.70 316.97 45.43 317.97 45.16 318.97 44.88 319.97 44.61 320.97 44.53 321.97 44.25 322.97 44.17 323.97 44.09 324.97 43.81
30 Mar 2008 285.54 54.59 286.54 54.36 287.54 54.14 288.54 53.91 289.54 53.68 290.54 53.45 291.54 53.21 292.54 52.98 293.54 52.75 294.54 52.52 295.54 52.28 296.54 52.04 297.54 51.81 298.54 51.57 299.54 51.33 300.54 51.09 301.54 50.85 302.54 50.61 303.54 50.37 304.54 50.12 305.54 49.88 306.54 49.63 307.54 49.38 308.54 49.13 309.54 48.88 310.54 48.63 311.54 48.38 312.54 48.12 313.54 47.86 314.54 47.61 315.54 47.35 316.54 47.09 317.54 46.82 318.54 46.56 319.54 46.30 320.54 46.03 321.54 45.76 322.54 45.49 323.54 45.22 324.54 45.14 325.54 44.87
31 Mar 2008 285.54 55.75 286.54 55.53 287.54 55.30 288.54 55.08 289.54 54.85 290.54 54.63 291.54 54.40 292.54 54.18 293.54 53.95 294.54 53.72 295.54 53.50 296.54 53.27 297.54 53.04 298.54 52.81 299.54 52.58 300.54 52.34 301.54 52.11 302.54 51.88 303.54 51.64 304.54 51.41 305.54 51.17 306.54 50.93 307.54 50.69 308.54 50.45 309.54 50.21 310.54 49.96 311.54 49.72 312.54 49.47 313.54 49.23 314.54 48.98 315.54 48.73 316.54 48.48 317.54 48.22 318.54 47.97 319.54 47.71 320.54 47.45 321.54 47.19 322.54 46.93 323.54 46.67 324.54 46.40 325.54 46.14 326.54 45.87
01 Apr 2008 286.16 56.57 287.16 56.36 288.16 56.14 289.16 55.92 290.16 55.70 291.16 55.48 292.16 55.26 293.16 55.05 294.16 54.83 295.16 54.60 296.16 54.38 297.16 54.16 298.16 53.94 299.16 53.72 300.16 53.49 301.16 53.27 302.16 53.04 303.16 52.81 304.16 52.59 305.16 52.36 306.16 52.13 307.16 51.90 308.16 51.67 309.16 51.43 310.16 51.20 311.16 50.96 312.16 50.73 313.16 50.49 314.16 50.25 315.16 50.01 316.16 49.77 317.16 49.52 318.16 49.28 319.16 49.03 320.16 48.78 321.16 48.53 322.16 48.28 323.16 48.03 324.16 47.77 325.16 47.52 326.16 47.26 327.16 47.00
02 Apr 2008 286.80 57.09 287.80 57.09 288.80 57.09 289.80 56.99 290.80 56.75 291.80 56.50 292.80 56.25 293.80 56.00 294.80 55.74 295.80 55.48 296.80 55.22 297.80 54.95 298.80 54.67 299.80 54.42 300.80 54.20 301.80 53.99 302.80 53.77 303.80 53.55 304.80 53.33 305.80 53.11 306.80 52.89 307.80 52.66 308.80 52.44 309.80 52.22 310.80 51.99 311.80 51.76 312.80 51.54 313.80 51.31 314.80 51.07 315.80 50.84 316.80 50.61 317.80 50.37 318.80 50.14 319.80 49.90 320.80 49.66 321.80 49.42 322.80 49.17 323.80 48.93 324.80 48.68 325.80 48.43 326.80 48.18 327.80 47.93
03 Apr 2008 286.58 56.59 287.58 56.59 288.58 56.59 289.58 56.59 290.58 56.59 291.58 56.59 292.58 56.59 293.58 56.59 294.58 56.59 295.58 56.59 296.58 56.59 297.58 56.55 298.58 56.31 299.58 56.06 300.58 55.81 301.58 55.55 302.58 55.29 303.58 55.02 304.58 54.74 305.58 54.46 306.58 54.18 307.58 53.88 308.58 53.58 309.58 53.28 310.58 52.96 311.58 52.63 312.58 52.35 313.58 52.13 314.58 51.91 315.58 51.69 316.58 51.46 317.58 51.24 318.58 51.01 319.58 50.78 320.58 50.55 321.58 50.32 322.58 50.09 323.58 49.85 324.58 49.61 325.58 49.38 326.58 49.14 327.58 48.89 328.58 48.65 329.58 48.40
04 Apr 2008 287.28 56.11 288.28 56.11 289.28 56.11 290.28 56.11 291.28 56.11 292.28 56.11 293.28 56.11 294.28 56.11 295.28 56.11 296.28 56.11 297.28 56.11 298.28 56.11 299.28 56.11 300.28 56.11 301.28 56.11 302.28 56.11 303.28 56.11 304.28 56.11 305.28 56.11 306.28 55.86 307.28 55.61 308.28 55.35 309.28 55.08 310.28 54.81 311.28 54.53 312.28 54.24 313.28 53.94 314.28 53.64 315.28 53.33 316.28 53.00 317.28 52.67 318.28 52.33 319.28 51.97 320.28 51.60 321.28 51.21 322.28 50.84 323.28 50.61 324.28 50.39 325.28 50.16 326.28 49.93 327.28 49.69 328.28 49.46 329.28 49.22 330.28 48.99
05 Apr 2008 288.01 55.64 289.01 55.64 290.01 55.64 291.01 55.64 292.01 55.64 293.01 55.64 294.01 55.64 295.01 55.64 296.01 55.64 297.01 55.64 298.01 55.64 299.01 55.64 300.01 55.64 301.01 55.64 302.01 55.64 303.01 55.64 304.01 55.64 305.01 55.64 306.01 55.64 307.01 55.64 308.01 55.64 309.01 55.64 310.01 55.64 311.01 55.64 312.01 55.64 313.01 55.64 314.01 55.40 315.01 55.13 316.01 54.86 317.01 54.58 318.01 54.29 319.01 53.99 320.01 53.67 321.01 53.35 322.01 53.02 323.01 52.67 324.01 52.30 325.01 51.93 326.01 51.53 327.01 51.11 328.01 50.67 329.01 50.21 330.01 49.72 331.01 49.43
06 Apr 2008 288.78 55.21 289.78 55.21 290.78 55.21 291.78 55.21 292.78 55.21 293.78 55.21 294.78 55.21 295.78 55.21 296.78 55.21 297.78 55.21 298.78 55.21 299.78 55.21 300.78 55.21 301.78 55.21 302.78 55.21 303.78 55.21 304.78 55.21 305.78 55.21 306.78 55.21 307.78 55.21 308.78 55.21 309.78 55.21 310.78 55.21 311.78 55.21 312.78 55.21 313.78 55.21 314.78 55.21 315.78 55.21 316.78 55.21 317.78 55.21 318.78 55.21 319.78 55.21 320.78 55.21 321.78 54.94 322.78 54.65 323.78 54.36 324.78 54.05 325.78 53.72 326.78 53.39 327.78 53.03 328.78 52.66 329.78 52.26 330.78 51.85 331.78 51.40
07 Apr 2008 288.37 55.00 289.37 55.00 290.37 55.00 291.37 55.00 292.37 55.00 293.37 55.00 294.37 55.00 295.37 55.00 296.37 55.00 297.37 55.00 298.37 55.00 299.37 55.00 300.37 55.00 301.37 55.00 302.37 55.00 303.37 55.00 304.37 55.00 305.37 55.00 306.37 55.00 307.37 55.00 308.37 55.00 309.37 55.00 310.37 55.00 311.37 55.00 312.37 55.00 313.37 55.00 314.37 55.00 315.37 55.00 316.37 55.00 317.37 55.00 318.37 55.00 319.37 55.00 320.37 55.00 321.37 55.00 322.37 55.00 323.37 55.00 324.37 55.00 325.37 55.00 326.37 55.00 327.37 55.00 328.37 54.88 329.37 54.58 330.37 54.26 331.37 53.92 332.37 53.56 333.37 53.18
08 Apr 2008 289.22 54.61 290.22 54.61 291.22 54.61 292.22 54.61 293.22 54.61 294.22 54.61 295.22 54.61 296.22 54.61 297.22 54.61 298.22 54.61 299.22 54.61 300.22 54.61 301.22 54.61 302.22 54.61 303.22 54.61 304.22 54.61 305.22 54.61 306.22 54.61 307.22 54.61 308.22 54.61 309.22 54.61 310.22 54.61 311.22 54.61 312.22 54.61 313.22 54.61 314.22 54.61 315.22 54.61 316.22 54.61 317.22 54.61 318.22 54.61 319.22 54.61 320.22 54.61 321.22 54.61 322.22 54.61 323.22 54.61 324.22 54.61 325.22 54.61 326.22 54.61 327.22 54.61 328.22 54.61 329.22 54.61 330.22 54.61 331.22 54.61 332.22 54.61 333.22 54.61 334.22 54.61
09 Apr 2008 290.10 54.46 291.10 54.46 292.10 54.46 293.10 54.46 294.10 54.46 295.10 54.46 296.10 54.46 297.10 54.46 298.10 54.46 299.10 54.46 300.10 54.46 301.10 54.46 302.10 54.46 303.10 54.46 304.10 54.46 305.10 54.46 306.10 54.46 307.10 54.46 308.10 54.46 309.10 54.46 310.10 54.46 311.10 54.46 312.10 54.46 313.10 54.46 314.10 54.46 315.10 54.46 316.10 54.46 317.10 54.46 318.10 54.46 319.10 54.46 320.10 54.46 321.10 54.46 322.10 54.46 323.10 54.46 324.10 54.46 325.10 54.46 326.10 54.46 327.10 54.46 328.10 54.46 329.10 54.46 330.10 54.46 331.10 54.46 332.10 54.46 333.10 54.46 334.10 54.46 335.10 54.46
10 Apr 2008 289.36 54.12 290.36 54.12 291.36 54.12 292.36 54.12 293.36 54.12 294.36 54.12 295.36 54.12 296.36 54.12 297.36 54.12 298.36 54.12 299.36 54.12 300.36 54.12 301.36 54.12 302.36 54.12 303.36 54.12 304.36 54.12 305.36 54.12 306.36 54.12 307.36 54.12 308.36 54.12 309.36 54.12 310.36 54.12 311.36 54.12 312.36 54.12 313.36 54.12 314.36 54.12 315.36 54.12 316.36 54.12 317.36 54.12 318.36 54.12 319.36 54.12 320.36 54.12 321.36 54.12 322.36 54.12 323.36 54.12 324.36 54.12 325.36 54.12 326.36 54.12 327.36 54.12 328.36 54.12 329.36 54.12 330.36 54.12 331.36 54.12 332.36 54.12 333.36 54.12 334.36 54.12 335.36 54.12 336.36 54.12 337.36 54.12
11 Apr 2008 290.34 54.01 291.34 54.01 292.34 54.01 293.34 54.01 294.34 54.01 295.34 54.01 296.34 54.01 297.34 54.01 298.34 54.01 299.34 54.01 300.34 54.01 301.34 54.01 302.34 54.01 303.34 54.01 304.34 54.01 305.34 54.01 306.34 54.01 307.34 54.01 308.34 54.01 309.34 54.01 310.34 54.01 311.34 54.01 312.34 54.01 313.34 54.01 314.34 54.01 315.34 54.01 316.34 54.01 317.34 54.01 318.34 54.01 319.34 54.01 320.34 54.01 321.34 54.01 322.34 54.01 323.34 54.01 324.34 54.01 325.34 54.01 326.34 54.01 327.34 54.01 328.34 54.01 329.34 54.01 330.34 54.01 331.34 54.01 332.34 54.01 333.34 54.01 334.34 54.01 335.34 54.01 336.34 54.01 337.34 54.01 338.34 54.01
12 Apr 2008 291.38 53.72 292.38 53.72 293.38 53.72 294.38 53.72 295.38 53.72 296.38 53.72 297.38 53.72 298.38 53.72 299.38 53.72 300.38 53.72 301.38 53.72 302.38 53.72 303.38 53.72 304.38 53.72 305.38 53.72 306.38 53.72 307.38 53.72 308.38 53.72 309.38 53.72 310.38 53.72 311.38 53.72 312.38 53.72 313.38 53.72 314.38 53.72 315.38 53.72 316.38 53.72 317.38 53.72 318.38 53.72 319.38 53.72 320.38 53.72 321.38 53.72 322.38 53.72 323.38 53.72 324.38 53.72 325.38 53.72 326.38 53.72 327.38 53.72 328.38 53.72 329.38 53.72 330.38 53.72 331.38 53.72 332.38 53.72 333.38 53.72 334.38 53.72 335.38 53.72 336.38 53.72 337.38 53.72 338.38 53.72 339.38 53.72
13 Apr 2008 292.47 53.64 293.47 53.64 294.47 53.64 295.47 53.64 296.47 53.64 297.47 53.64 298.47 53.64 299.47 53.64 300.47 53.64 301.47 53.64 302.47 53.64 303.47 53.64 304.47 53.64 305.47 53.64 306.47 53.64 307.47 53.64 308.47 53.64 309.47 53.64 310.47 53.64 311.47 53.64 312.47 53.64 313.47 53.64 314.47 53.64 315.47 53.64 316.47 53.64 317.47 53.64 318.47 53.64 319.47 53.64 320.47 53.64 321.47 53.64 322.47 53.64 323.47 53.64 324.47 53.64 325.47 53.64 326.47 53.64 327.47 53.64 328.47 53.64 329.47 53.64 330.47 53.64 331.47 53.64 332.47 53.64 333.47 53.64 334.47 53.64 335.47 53.64 336.47 53.64 337.47 53.64 338.47 53.64 339.47 53.64 340.47 53.64
14 Apr 2008 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58 297.25 53.58 298.25 53.58 299.25 53.58 300.25 53.58 301.25 53.58 302.25 53.58 303.25 53.58 304.25 53.58 305.25 53.58 306.25 53.58 307.25 53.58 308.25 53.58 309.25 53.58 310.25 53.58 311.25 53.58 312.25 53.58 313.25 53.58 314.25 53.58 315.25 53.58 316.25 53.58 317.25 53.58 318.25 53.58 319.25 53.58 320.25 53.58 321.25 53.58 322.25 53.58 323.25 53.58 324.25 53.58 325.25 53.58 326.25 53.58 327.25 53.58 328.25 53.58 329.25 53.58 330.25 53.58 331.25 53.58 332.25 53.58 333.25 53.58 334.25 53.58 335.25 53.58 336.25 53.58 337.25 53.58 338.25 53.58 339.25 53.58 340.25 53.58 341.25 53.58 342.25 53.58 343.25 53.58 344.25 53.58
15 Apr 2008 292.48 53.53 293.48 53.53 294.48 53.53 295.48 53.53 296.48 53.53 297.48 53.53 298.48 53.53 299.48 53.53 300.48 53.53 301.48 53.53 302.48 53.53 303.48 53.53 304.48 53.53 305.48 53.53 306.48 53.53 307.48 53.53 308.48 53.53 309.48 53.53 310.48 53.53 311.48 53.53 312.48 53.53 313.48 53.53 314.48 53.53 315.48 53.53 316.48 53.53 317.48 53.53 318.48 53.53 319.48 53.53 320.48 53.53 321.48 53.53 322.48 53.53 323.48 53.53 324.48 53.53 325.48 53.53 326.48 53.53 327.48 53.53 328.48 53.53 329.48 53.53 330.48 53.53 331.48 53.53 332.48 53.53 333.48 53.53 334.48 53.53 335.48 53.53 336.48 53.53 337.48 53.53 338.48 53.53 339.48 53.53 340.48 53.53 341.48 53.53 342.48 53.53 343.48 53.53 344.48 53.53 345.48 53.53
16 Apr 2008 293.79 53.29 294.79 53.29 295.79 53.29 296.79 53.29 297.79 53.29 298.79 53.29 299.79 53.29 300.79 53.29 301.79 53.29 302.79 53.29 303.79 53.29 304.79 53.29 305.79 53.29 306.79 53.29 307.79 53.29 308.79 53.29 309.79 53.29 310.79 53.29 311.79 53.29 312.79 53.29 313.79 53.29 314.79 53.29 315.79 53.29 316.79 53.29 317.79 53.29 318.79 53.29 319.79 53.29 320.79 53.29 321.79 53.29 322.79 53.29 323.79 53.29 324.79 53.29 325.79 53.29 326.79 53.29 327.79 53.29 328.79 53.29 329.79 53.29 330.79 53.29 331.79 53.29 332.79 53.29 333.79 53.29 334.79 53.29 335.79 53.29 336.79 53.29 337.79 53.29 338.79 53.29 339.79 53.29 340.79 53.29 341.79 53.29 342.79 53.29 343.79 53.29 344.79 53.29 345.79 53.29 346.79 53.29
17 Apr 2008 292.01 53.06 293.01 53.06 294.01 53.06 295.01 53.06 296.01 53.06 297.01 53.06 298.01 53.06 299.01 53.06 300.01 53.06 301.01 53.06 302.01 53.06 303.01 53.06 304.01 53.06 305.01 53.06 306.01 53.06 307.01 53.06 308.01 53.06 309.01 53.06 310.01 53.06 311.01 53.06 312.01 53.06 313.01 53.06 314.01 53.06 315.01 53.06 316.01 53.06 317.01 53.06 318.01 53.06 319.01 53.06 320.01 53.06 321.01 53.06 322.01 53.06 323.01 53.06 324.01 53.06 325.01 53.06 326.01 53.06 327.01 53.06 328.01 53.06 329.01 53.06 330.01 53.06 331.01 53.06 332.01 53.06 333.01 53.06 334.01 53.06 335.01 53.06 336.01 53.06 337.01 53.06 338.01 53.06 339.01 53.06 340.01 53.06 341.01 53.06 342.01 53.06 343.01 53.06 344.01 53.06 345.01 53.06 346.01 53.06 347.01 53.06 348.01 53.06 349.01 53.06 350.01 53.06 351.01 53.06 352.01 53.06
18 Apr 2008 293.48 52.83 294.48 52.83 295.48 52.83 296.48 52.83 297.48 52.83 298.48 52.83 299.48 52.83 300.48 52.83 301.48 52.83 302.48 52.83 303.48 52.83 304.48 52.83 305.48 52.83 306.48 52.83 307.48 52.83 308.48 52.83 309.48 52.83 310.48 52.83 311.48 52.83 312.48 52.83 313.48 52.83 314.48 52.83 315.48 52.83 316.48 52.83 317.48 52.83 318.48 52.83 319.48 52.83 320.48 52.83 321.48 52.83 322.48 52.83 323.48 52.83 324.48 52.83 325.48 52.83 326.48 52.83 327.48 52.83 328.48 52.83 329.48 52.83 330.48 52.83 331.48 52.83 332.48 52.83 333.48 52.83 334.48 52.83 335.48 52.83 336.48 52.83 337.48 52.83 338.48 52.83 339.48 52.83 340.48 52.83 341.48 52.83 342.48 52.83 343.48 52.83 344.48 52.83 345.48 52.83 346.48 52.83 347.48 52.83 348.48 52.83 349.48 52.83 350.48 52.83 351.48 52.83 352.48 52.83 353.48 52.83
19 Apr 2008 295.06 52.62 296.06 52.62 297.06 52.62 298.06 52.62 299.06 52.62 300.06 52.62 301.06 52.62 302.06 52.62 303.06 52.62 304.06 52.62 305.06 52.62 306.06 52.62 307.06 52.62 308.06 52.62 309.06 52.62 310.06 52.62 311.06 52.62 312.06 52.62 313.06 52.62 314.06 52.62 315.06 52.62 316.06 52.62 317.06 52.62 318.06 52.62 319.06 52.62 320.06 52.62 321.06 52.62 322.06 52.62 323.06 52.62 324.06 52.62 325.06 52.62 326.06 52.62 327.06 52.62 328.06 52.62 329.06 52.62 330.06 52.62 331.06 52.62 332.06 52.62 333.06 52.62 334.06 52.62 335.06 52.62 336.06 52.62 337.06 52.62 338.06 52.62 339.06 52.62 340.06 52.62 341.06 52.62 342.06 52.62 343.06 52.62 344.06 52.62 345.06 52.62 346.06 52.62 347.06 52.62 348.06 52.62 349.06 52.62 350.06 52.62 351.06 52.62 352.06 52.62 353.06 52.62 354.06 52.62 355.06 52.62
20 Apr 2008 296.73 52.41 297.73 52.41 298.73 52.41 299.73 52.41 300.73 52.41 301.73 52.41 302.73 52.41 303.73 52.41 304.73 52.41 305.73 52.41 306.73 52.41 307.73 52.41 308.73 52.41 309.73 52.41 310.73 52.41 311.73 52.41 312.73 52.41 313.73 52.41 314.73 52.41 315.73 52.41 316.73 52.41 317.73 52.41 318.73 52.41 319.73 52.41 320.73 52.41 321.73 52.41 322.73 52.41 323.73 52.41 324.73 52.41 325.73 52.41 326.73 52.41 327.73 52.41 328.73 52.41 329.73 52.41 330.73 52.41 331.73 52.41 332.73 52.41 333.73 52.41 334.73 52.41 335.73 52.41 336.73 52.41 337.73 52.41 338.73 52.41 339.73 52.41 340.73 52.41 341.73 52.41 342.73 52.41 343.73 52.41 344.73 52.41 345.73 52.41 346.73 52.41 347.73 52.41 348.73 52.41 349.73 52.41 350.73 52.41 351.73 52.41 352.73 52.41 353.73 52.41 354.73 52.41 355.73 52.41 356.73 52.41
21 Apr 2008 298.52 52.20 299.52 52.20 300.52 52.20 301.52 52.20 302.52 52.20 303.52 52.20 304.52 52.20 305.52 52.20 306.52 52.20 307.52 52.20 308.52 52.20 309.52 52.20 310.52 52.20 311.52 52.20 312.52 52.20 313.52 52.20 314.52 52.20 315.52 52.20 316.52 52.20 317.52 52.20 318.52 52.20 319.52 52.20 320.52 52.20 321.52 52.20 322.52 52.20 323.52 52.20 324.52 52.20 325.52 52.20 326.52 52.20 327.52 52.20 328.52 52.20 329.52 52.20 330.52 52.20 331.52 52.20 332.52 52.20 333.52 52.20 334.52 52.20 335.52 52.20 336.52 52.20 337.52 52.20 338.52 52.20 339.52 52.20 340.52 52.20 341.52 52.20 342.52 52.20 343.52 52.20 344.52 52.20 345.52 52.20 346.52 52.20 347.52 52.20 348.52 52.20 349.52 52.20 350.52 52.20 351.52 52.20 352.52 52.20 353.52 52.20 354.52 52.20 355.52 52.20 356.52 52.20 357.52 52.20 358.52 52.20
22 Apr 2008 300.44 52.00 301.44 52.00 302.44 52.00 303.44 52.00 304.44 52.00 305.44 52.00 306.44 52.00 307.44 52.00 308.44 52.00 309.44 52.00 310.44 52.00 311.44 52.00 312.44 52.00 313.44 52.00 314.44 52.00 315.44 52.00 316.44 52.00 317.44 52.00 318.44 52.00 319.44 52.00 320.44 52.00 321.44 52.00 322.44 52.00 323.44 52.00 324.44 52.00 325.44 52.00 326.44 52.00 327.44 52.00 328.44 52.00 329.44 52.00 330.44 52.00 331.44 52.00 332.44 52.00 333.44 52.00 334.44 52.00 335.44 52.00 336.44 52.00 337.44 52.00 338.44 52.00 339.44 52.00 340.44 52.00 341.44 52.00 342.44 52.00 343.44 52.00 344.44 52.00 345.44 52.00 346.44 52.00 347.44 52.00 348.44 52.00 349.44 52.00 350.44 52.00 351.44 52.00 352.44 52.00 353.44 52.00 354.44 52.00 355.44 52.00 356.44 52.00 357.44 52.00 358.44 52.00 359.44 52.00 000.44 52.00
23 Apr 2008 302.48 51.80 303.48 51.80 304.48 51.80 305.48 51.80 306.48 51.80 307.48 51.80 308.48 51.80 309.48 51.80 310.48 51.80 311.48 51.80 312.48 51.80 313.48 51.80 314.48 51.80 315.48 51.80 316.48 51.80 317.48 51.80 318.48 51.80 319.48 51.80 320.48 51.80 321.48 51.80 322.48 51.80 323.48 51.80 324.48 51.80 325.48 51.80 326.48 51.80 327.48 51.80 328.48 51.80 329.48 51.80 330.48 51.80 331.48 51.80 332.48 51.80 333.48 51.80 334.48 51.80 335.48 51.80 336.48 51.80 337.48 51.80 338.48 51.80 339.48 51.80 340.48 51.80 341.48 51.80 342.48 51.80 343.48 51.80 344.48 51.80 345.48 51.80 346.48 51.80 347.48 51.80 348.48 51.80 349.48 51.80 350.48 51.80 351.48 51.80 352.48 51.80 353.48 51.80 354.48 51.80 355.48 51.80 356.48 51.80 357.48 51.80 358.48 51.80 359.48 51.80 000.48 51.80 001.48 51.80 002.48 51.80
24 Apr 2008 304.67 51.60 305.67 51.60 306.67 51.60 307.67 51.60 308.67 51.60 309.67 51.60 310.67 51.60 311.67 51.60 312.67 51.60 313.67 51.60 314.67 51.60 315.67 51.60 316.67 51.60 317.67 51.60 318.67 51.60 319.67 51.60 320.67 51.60 321.67 51.60 322.67 51.60 323.67 51.60 324.67 51.60 325.67 51.60 326.67 51.60 327.67 51.60 328.67 51.60 329.67 51.60 330.67 51.60 331.67 51.60 332.67 51.60 333.67 51.60 334.67 51.60 335.67 51.60 336.67 51.60 337.67 51.60 338.67 51.60 339.67 51.60 340.67 51.60 341.67 51.60 342.67 51.60 343.67 51.60 344.67 51.60 345.67 51.60 346.67 51.60 347.67 51.60 348.67 51.60 349.67 51.60 350.67 51.60 351.67 51.60 352.67 51.60 353.67 51.60 354.67 51.60 355.67 51.60 356.67 51.60 357.67 51.60 358.67 51.60 359.67 51.60 000.67 51.60 001.67 51.60 002.67 51.60 003.67 51.60 004.67 51.60
25 Apr 2008 307.01 51.40 308.01 51.40 309.01 51.40 310.01 51.40 311.01 51.40 312.01 51.40 313.01 51.40 314.01 51.40 315.01 51.40 316.01 51.40 317.01 51.40 318.01 51.40 319.01 51.40 320.01 51.40 321.01 51.40 322.01 51.40 323.01 51.40 324.01 51.40 325.01 51.40 326.01 51.40 327.01 51.40 328.01 51.40 329.01 51.40 330.01 51.40 331.01 51.40 332.01 51.40 333.01 51.40 334.01 51.40 335.01 51.40 336.01 51.40 337.01 51.40 338.01 51.40 339.01 51.40 340.01 51.40 341.01 51.40 342.01 51.40 343.01 51.40 344.01 51.40 345.01 51.40 346.01 51.40 347.01 51.40 348.01 51.40 349.01 51.40 350.01 51.40 351.01 51.40 352.01 51.40 353.01 51.40 354.01 51.40 355.01 51.40 356.01 51.40 357.01 51.40 358.01 51.40 359.01 51.40 000.01 51.40 001.01 51.40 002.01 51.40 003.01 51.40 004.01 51.40 005.01 51.40 006.01 51.40 007.01 51.40
26 Apr 2008 309.51 51.40 310.51 51.40 311.51 51.40 312.51 51.40 313.51 51.40 314.51 51.40 315.51 51.40 316.51 51.40 317.51 51.40 318.51 51.40 319.51 51.40 320.51 51.40 321.51 51.40 322.51 51.40 323.51 51.40 324.51 51.40 325.51 51.40 326.51 51.40 327.51 51.40 328.51 51.40 329.51 51.40 330.51 51.40 331.51 51.40 332.51 51.40 333.51 51.40 334.51 51.40 335.51 51.40 336.51 51.40 337.51 51.40 338.51 51.40 339.51 51.40 340.51 51.40 341.51 51.40 342.51 51.40 343.51 51.40 344.51 51.40 345.51 51.40 346.51 51.40 347.51 51.40 348.51 51.40 349.51 51.40 350.51 51.40 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40
27 Apr 2008 312.18 51.40 313.18 51.40 314.18 51.40 315.18 51.40 316.18 51.40 317.18 51.40 318.18 51.40 319.18 51.40 320.18 51.40 321.18 51.40 322.18 51.40 323.18 51.40 324.18 51.40 325.18 51.40 326.18 51.40 327.18 51.40 328.18 51.40 329.18 51.40 330.18 51.40 331.18 51.40 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 337.18 51.40 338.18 51.40 339.18 51.40 340.18 51.40 341.18 51.40 342.18 51.40 343.18 51.40 344.18 51.40 345.18 51.40 346.18 51.40 347.18 51.40 348.18 51.40 349.18 51.40 350.18 51.40 351.18 51.40 352.18 51.40 353.18 51.40 354.18 51.40 355.18 51.40 356.18 51.40 357.18 51.40 358.18 51.40 359.18 51.40 000.18 51.40 001.18 51.40 002.18 51.40 003.18 51.40 004.18 51.40 005.18 51.40 006.18 51.40 007.18 51.40 008.18 51.40 009.18 51.40 010.18 51.40 011.18 51.40
28 Apr 2008 315.02 51.40 316.02 51.40 317.02 51.40 318.02 51.40 319.02 51.40 320.02 51.40 321.02 51.40 322.02 51.40 323.02 51.40 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40 331.02 51.40 332.02 51.40 333.02 51.40 334.02 51.40 335.02 51.40 336.02 51.40 337.02 51.40 338.02 51.40 339.02 51.40 340.02 51.40 341.02 51.40 342.02 51.40 343.02 51.40 344.02 51.40 345.02 51.40 346.02 51.40 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40 352.02 51.40 353.02 51.40 354.02 51.40 355.02 51.40 356.02 51.40 357.02 51.40 358.02 51.40 359.02 51.40 000.02 51.40 001.02 51.40 002.02 51.40 003.02 51.40 004.02 51.40 005.02 51.40 006.02 51.40 007.02 51.40 008.02 51.40
29 Apr 2008 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40
30 Apr 2008 321.25 51.61 322.25 51.61 323.25 51.61 324.25 51.61 325.25 51.61 326.25 51.61 327.25 51.61 328.25 51.61 329.25 51.61 330.25 51.61 331.25 51.61 332.25 51.61 333.25 51.61 334.25 51.61 335.25 51.61 336.25 51.61 337.25 51.61 338.25 51.61 339.25 51.61 340.25 51.61 341.25 51.61 342.25 51.61 343.25 51.61 344.25 51.61 345.25 51.61 346.25 51.61 347.25 51.61 348.25 51.61 349.25 51.61 350.25 51.61 351.25 51.61 352.25 51.61 353.25 51.61 354.25 51.61 355.25 51.61 356.25 51.61 357.25 51.61 358.25 51.61 359.25 51.61 000.25 51.61 001.25 51.61 002.25 51.61
01 May 2008 324.63 51.62 325.63 51.62 326.63 51.62 327.63 51.62 328.63 51.62 329.63 51.62 330.63 51.62 331.63 51.62 332.63 51.62 333.63 51.62 334.63 51.62 335.63 51.62 336.63 51.62 337.63 51.62 338.63 51.62 339.63 51.62 340.63 51.62 341.63 51.62 342.63 51.62 343.63 51.62 344.63 51.62 345.63 51.62 346.63 51.62 347.63 51.62 348.63 51.62 349.63 51.62 350.63 51.62 351.63 51.62 352.63 51.62 353.63 51.62 354.63 51.62 355.63 51.62 356.63 51.62 357.63 51.62 358.63 51.62 359.63 51.62
02 May 2008 328.18 51.83 329.18 51.83 330.18 51.83 331.18 51.83 332.18 51.83 333.18 51.83 334.18 51.83 335.18 51.83 336.18 51.83 337.18 51.83 338.18 51.83 339.18 51.83 340.18 51.83 341.18 51.83 342.18 51.83 343.18 51.83 344.18 51.83 345.18 51.83 346.18 51.83 347.18 51.83 348.18 51.83 349.18 51.83 350.18 51.83 351.18 51.83 352.18 51.83 353.18 51.83 354.18 51.83 355.18 51.83 356.18 51.83 357.18 51.83 026.18 01.23
03 May 2008 331.88 52.06 332.88 52.06 333.88 52.06 334.88 52.06 335.88 52.06 336.88 52.06 337.88 52.06 338.88 52.06 339.88 52.06 340.88 52.06 341.88 52.06 342.88 52.06 343.88 52.06 344.88 52.06 345.88 52.06 346.88 52.06 347.88 52.06 348.88 52.06 349.88 52.06 350.88 52.06 351.88 52.06 352.88 52.06 353.88 52.06 354.88 52.06 014.88 01.44 015.88 01.48 019.88 01.44 020.88 01.47 021.88 01.50 022.88 01.52 023.88 01.54 024.88 01.56 025.88 01.57
04 May 2008 335.73 52.08 336.73 52.08 337.73 52.08 338.73 52.08 339.73 52.08 340.73 52.08 341.73 52.08 342.73 52.08 343.73 52.08 344.73 52.08 345.73 52.08 346.73 52.08 347.73 52.08 348.73 52.08 349.73 52.08 350.73 52.08 351.73 52.08 352.73 52.08 003.73 01.45 006.73 01.47 007.73 01.54 008.73 01.60 009.73 01.46 010.73 01.52 011.73 01.57 012.73 01.61 013.73 01.66 014.73 01.69 015.73 01.73 016.73 01.56 017.73 01.59 018.73 01.61 019.73 01.64 020.73 01.65 021.73 01.67 022.73 01.68 023.73 01.69 024.73 01.69 025.73 01.70 026.73 01.50 027.73 01.49 028.73 01.49 029.73 01.48 030.73 01.46 031.73 01.45 032.73 01.43 033.73 01.41
05 May 2008 339.68 52.32 340.68 52.32 341.68 52.32 342.68 52.32 343.68 52.32 344.68 52.32 345.68 52.32 346.68 52.32 347.68 52.32 348.68 52.32 349.68 52.32 350.68 52.32 351.68 01.46 352.68 01.59 353.68 01.52 354.68 01.63 355.68 01.75 356.68 01.65 357.68 01.75 358.68 01.85 359.68 01.94 000.68 01.82 001.68 01.90 002.68 01.98 003.68 02.05 004.68 01.91 005.68 01.97 006.68 02.03 007.68 02.08 008.68 02.13 009.68 02.18 010.68 02.02 011.68 02.05 012.68 02.09 013.68 02.12 014.68 02.14 015.68 02.17 016.68 01.98 017.68 02.00 018.68 02.01 019.68 02.02 020.68 02.03 021.68 02.03 022.68 02.03 023.68 02.03 024.68 02.02 025.68 02.01 026.68 01.80 027.68 01.78 028.68 01.77 029.68 01.74 030.68 01.72 031.68 01.69 032.68 01.66 033.68 01.63 034.68 01.60 035.68 01.56 036.68 01.52 037.68 01.48 038.68 01.43
06 May 2008 343.70 52.57 344.70 52.57 345.70 52.57 346.70 52.57 347.70 52.57 348.70 52.57 349.70 02.19 350.70 02.12 351.70 02.24 352.70 02.35 353.70 02.26 354.70 02.36 355.70 02.46 356.70 02.35 357.70 02.43 358.70 02.51 359.70 02.59 000.70 02.46 001.70 02.52 002.70 02.58 003.70 02.64 004.70 02.69 005.70 02.54 006.70 02.58 007.70 02.62 008.70 02.65 009.70 02.68 010.70 02.51 011.70 02.53 012.70 02.55 013.70 02.57 014.70 02.58 015.70 02.59 016.70 02.60 017.70 02.40 018.70 02.40 019.70 02.40 020.70 02.39 021.70 02.38 022.70 02.37 023.70 02.36 024.70 02.34 025.70 02.32 026.70 02.09 027.70 02.07 028.70 02.04 029.70 02.01 030.70 01.97 031.70 01.93 032.70 01.89 033.70 01.85 034.70 01.80 035.70 01.76 036.70 01.71 037.70 01.65 038.70 01.60 042.70 01.70 043.70 01.68
07 May 2008 347.77 52.83 348.77 02.89 349.77 03.00 350.77 03.11 351.77 03.02 352.77 03.11 353.77 03.20 354.77 03.09 355.77 03.17 356.77 03.24 357.77 03.11 358.77 03.18 359.77 03.23 000.77 03.29 001.77 03.14 002.77 03.18 003.77 03.23 004.77 03.26 005.77 03.09 006.77 03.12 007.77 03.15 008.77 03.17 009.77 03.19 010.77 03.00 011.77 03.01 012.77 03.02 013.77 03.02 014.77 03.02 015.77 03.02 016.77 03.01 017.77 02.80 018.77 02.79 019.77 02.78 020.77 02.76 021.77 02.74 022.77 02.71 023.77 02.69 024.77 02.66 025.77 02.63 026.77 02.59 027.77 02.35 028.77 02.31 029.77 02.27 030.77 02.22 031.77 02.17 032.77 02.12 033.77 02.07 034.77 02.01 035.77 02.02 036.77 02.05 037.77 02.27 038.77 02.28 039.77 02.28 040.77 02.47 041.77 02.45 042.77 02.62 043.77 02.59 044.77 02.74 045.77 02.89 046.77 02.82 047.77 02.95
08 May 2008 351.85 03.79 352.85 03.67 353.85 03.75 354.85 03.82 355.85 03.68 356.85 03.74 357.85 03.79 358.85 03.64 359.85 03.68 000.85 03.72 001.85 03.76 002.85 03.59 003.85 03.62 004.85 03.64 005.85 03.66 006.85 03.47 007.85 03.48 008.85 03.49 009.85 03.50 010.85 03.50 011.85 03.29 012.85 03.29 013.85 03.28 014.85 03.27 015.85 03.25 016.85 03.23 017.85 03.21 018.85 02.99 019.85 02.96 020.85 02.93 021.85 02.90 022.85 02.86 023.85 02.82 024.85 02.78 025.85 02.74 026.85 02.69 027.85 02.65 028.85 02.39 029.85 02.34 030.85 02.39 031.85 02.67 032.85 02.74 033.85 02.80 034.85 02.84 035.85 03.07 036.85 03.08 037.85 03.09 038.85 03.28 039.85 03.27 040.85 03.44 041.85 03.40 042.85 03.35 043.85 03.50 044.85 03.44 045.85 03.56 046.85 03.68 047.85 03.60 048.85 03.70 049.85 03.60 050.85 03.69 051.85 03.78
09 May 2008 355.88 04.60 356.88 04.44 357.88 04.48 358.88 04.52 359.88 04.34 000.88 04.37 001.88 04.39 002.88 04.41 003.88 04.22 004.88 04.23 005.88 04.23 006.88 04.23 007.88 04.03 008.88 04.03 009.88 04.02 010.88 04.00 011.88 03.99 012.88 03.97 013.88 03.75 014.88 03.73 015.88 03.70 016.88 03.67 017.88 03.63 018.88 03.60 019.88 03.36 020.88 03.32 021.88 03.28 022.88 03.23 023.88 03.18 024.88 03.13 025.88 03.08 026.88 03.02 027.88 03.61 028.88 03.73 029.88 03.84 030.88 03.93 031.88 04.00 032.88 04.06 033.88 04.10 034.88 04.12 035.88 04.33 036.88 04.33 037.88 04.32 038.88 04.50 039.88 04.46 040.88 04.42 041.88 04.56 042.88 04.50 043.88 04.62 044.88 04.54 045.88 04.65 046.88 04.55 047.88 04.65 048.88 04.54 049.88 04.62 050.88 04.50 051.88 04.57 052.88 04.63 053.88 04.49 054.88 04.54 055.88 04.59
10 May 2008 359.85 05.23 000.85 05.04 001.85 05.04 002.85 05.05 003.85 05.04 004.85 04.84 005.85 04.83 006.85 04.82 007.85 04.80 008.85 04.78 009.85 04.56 010.85 04.54 011.85 04.51 012.85 04.48 013.85 04.45 014.85 04.21 015.85 04.17 016.85 04.13 017.85 04.09 018.85 04.04 019.85 03.99 020.85 03.94 021.85 03.69 022.85 03.63 023.85 03.57 024.85 04.92 025.85 05.11 026.85 05.07 027.85 05.21 028.85 05.33 029.85 05.43 030.85 05.50 031.85 05.36 032.85 05.60 033.85 05.62 034.85 05.63 035.85 05.62 036.85 05.61 037.85 05.57 038.85 05.73 039.85 05.68 040.85 05.61 041.85 05.74 042.85 05.66 043.85 05.57 044.85 05.67 045.85 05.56 046.85 05.64 047.85 05.52 048.85 05.59 049.85 05.46 050.85 05.52 051.85 05.37 052.85 05.42 053.85 05.46 054.85 05.30 055.85 05.33 056.85 05.36 057.85 05.18 058.85 05.20 059.85 05.21
11 May 2008 003.71 05.71 004.71 05.69 005.71 05.67 006.71 05.44 007.71 05.42 008.71 05.38 009.71 05.35 010.71 05.31 011.71 05.08 012.71 05.03 013.71 04.99 014.71 04.94 015.71 04.89 016.71 04.64 017.71 04.59 018.71 04.53 019.71 04.47 020.71 04.41 021.71 04.34 022.71 06.69 023.71 06.75 024.71 06.78 025.71 06.97 026.71 06.93 027.71 07.06 028.71 06.97 029.71 07.05 030.71 07.11 031.71 06.95 032.71 06.98 033.71 06.98 034.71 06.97 035.71 06.95 036.71 06.91 037.71 07.06 038.71 07.00 039.71 06.93 040.71 06.84 041.71 06.95 042.71 06.85 043.71 06.74 044.71 06.82 045.71 06.70 046.71 06.77 047.71 06.63 048.71 06.68 049.71 06.53 050.71 06.57 051.71 06.41 052.71 06.44 053.71 06.27 054.71 06.29 055.71 06.30 056.71 06.12 057.71 06.12 058.71 06.13 059.71 05.93 060.71 05.92 061.71 05.92 062.71 05.71 063.71 05.69
12 May 2008 007.43 06.28 008.43 06.04 009.43 06.00 010.43 05.95 011.43 05.90 012.43 05.85 013.43 05.59 014.43 05.53 015.43 05.47 016.43 05.41 017.43 05.34 018.43 05.28 019.43 05.01 020.43 04.94 021.43 09.05 022.43 08.98 023.43 09.06 024.43 08.89 025.43 08.89 026.43 08.84 027.43 08.97 028.43 08.86 029.43 08.73 030.43 08.78 031.43 08.80 032.43 08.61 033.43 08.60 034.43 08.57 035.43 08.53 036.43 08.47 037.43 08.40 038.43 08.32 039.43 08.23 040.43 08.33 041.43 08.22 042.43 08.10 043.43 08.17 044.43 08.03 045.43 07.89 046.43 07.94 047.43 07.78 048.43 07.82 049.43 07.65 050.43 07.68 051.43 07.50 052.43 07.51 053.43 07.32 054.43 07.33 055.43 07.13 056.43 07.13 057.43 07.12 058.43 06.91 059.43 06.90 060.43 06.88 061.43 06.66 062.43 06.64 063.43 06.61 064.43 06.38 065.43 06.34 066.43 06.31 067.43 06.27
13 May 2008 011.01 06.60 012.01 06.54 013.01 06.47 014.01 06.40 015.01 06.33 016.01 06.06 017.01 05.98 018.01 05.91 019.01 05.83 020.01 11.71 021.01 11.57 022.01 11.54 023.01 11.45 024.01 11.29 025.01 11.29 026.01 11.24 027.01 10.96 028.01 11.04 029.01 10.90 030.01 10.73 031.01 10.73 032.01 10.52 033.01 10.49 034.01 10.44 035.01 10.18 036.01 10.11 037.01 10.02 038.01 09.92 039.01 09.81 040.01 09.69 041.01 09.76 042.01 09.62 043.01 09.47 044.01 09.32 045.01 09.36 046.01 09.19 047.01 09.01 048.01 09.03 049.01 08.85 050.01 08.86 051.01 08.66 052.01 08.66 053.01 08.46 054.01 08.45 055.01 08.23 056.01 08.22 057.01 08.20 058.01 07.97 059.01 07.94 060.01 07.91 061.01 07.68 062.01 07.64 063.01 07.60 064.01 07.36 065.01 07.31 066.01 07.26 067.01 07.01 068.01 06.96 069.01 06.90 070.01 06.84 071.01 06.58
14 May 2008 014.42 07.09 015.42 07.01 016.42 06.92 017.42 06.84 018.42 15.26 019.42 15.00 020.42 14.77 021.42 14.40 022.42 14.34 023.42 14.01 024.42 13.81 025.42 13.76 026.42 13.47 027.42 13.34 028.42 13.18 029.42 13.00 030.42 12.79 031.42 12.55 032.42 12.50 033.42 12.43 034.42 12.15 035.42 12.05 036.42 11.94 037.42 11.82 038.42 11.69 039.42 11.55 040.42 11.40 041.42 11.24 042.42 11.08 043.42 10.90 044.42 10.92 045.42 10.74 046.42 10.54 047.42 10.35 048.42 10.34 049.42 10.14 050.42 10.12 051.42 09.91 052.42 09.89 053.42 09.66 054.42 09.64 055.42 09.40 056.42 09.37 057.42 09.13 058.42 09.09 059.42 09.04 060.42 08.80 061.42 08.75 062.42 08.69 063.42 08.44 064.42 08.38 065.42 08.32 066.42 08.05 067.42 07.99 068.42 07.92 069.42 07.65 070.42 07.58 071.42 07.51 072.42 07.43 073.42 07.35 074.42 07.07
15 May 2008 017.65 18.76 018.65 18.72 019.65 18.29 020.65 18.03 021.65 17.62 022.65 17.31 023.65 16.93 024.65 16.67 025.65 16.37 026.65 16.03 027.65 15.85 028.65 15.64 029.65 15.41 030.65 15.15 031.65 14.88 032.65 14.58 033.65 14.48 034.65 14.16 035.65 14.02 036.65 13.88 037.65 13.72 038.65 13.36 039.65 13.19 040.65 13.01 041.65 12.82 042.65 12.82 043.65 12.62 044.65 12.42 045.65 12.21 046.65 11.99 047.65 11.97 048.65 11.74 049.65 11.72 050.65 11.48 051.65 11.24 052.65 11.20 053.65 10.96 054.65 10.91 055.65 10.66 056.65 10.61 057.65 10.35 058.65 10.30 059.65 10.23 060.65 09.97 061.65 09.90 062.65 09.64 063.65 09.57 064.65 09.49 065.65 09.22 066.65 09.14 067.65 09.06 068.65 08.78 069.65 08.70 070.65 08.61 071.65 08.53 072.65 08.24 073.65 08.15 074.65 08.06 075.65 07.97 076.65 07.87 077.65 07.58
16 May 2008 020.70 17.62 021.70 17.74 022.70 17.75 023.70 17.68 024.70 17.76 025.70 17.79 026.70 17.78 027.70 17.74 028.70 17.87 029.70 17.79 030.70 17.68 031.70 17.36 032.70 17.02 033.70 16.67 034.70 16.50 035.70 16.33 036.70 15.95 037.70 15.76 038.70 15.56 039.70 15.35 040.70 15.14 041.70 14.92 042.70 14.70 043.70 14.47 044.70 14.24 045.70 14.00 046.70 13.76 047.70 13.51 048.70 13.47 049.70 13.21 050.70 12.96 051.70 12.90 052.70 12.64 053.70 12.58 054.70 12.31 055.70 12.24 056.70 11.97 057.70 11.90 058.70 11.62 059.70 11.54 060.70 11.26 061.70 11.18 062.70 11.10 063.70 10.81 064.70 10.73 065.70 10.44 066.70 10.35 067.70 10.25 068.70 09.96 069.70 09.87 070.70 09.77 071.70 09.67 072.70 09.37 073.70 09.27 074.70 09.17 075.70 09.06 076.70 08.76 077.70 08.65 078.70 08.55 079.70 08.44 080.70 08.13
17 May 2008 023.57 16.80 024.57 16.97 025.57 16.91 026.57 17.01 027.57 16.90 028.57 16.96 029.57 17.00 030.57 17.03 031.57 17.05 032.57 17.06 033.57 17.05 034.57 17.04 035.57 17.22 036.57 17.20 037.57 17.17 038.57 17.13 039.57 17.29 040.57 17.24 041.57 17.19 042.57 16.93 043.57 16.68 044.57 16.41 045.57 16.15 046.57 15.88 047.57 15.81 048.57 15.54 049.57 15.26 050.57 14.98 051.57 14.90 052.57 14.62 053.57 14.34 054.57 14.25 055.57 13.96 056.57 13.87 057.57 13.58 058.57 13.49 059.57 13.19 060.57 13.10 061.57 12.80 062.57 12.70 063.57 12.60 064.57 12.30 065.57 12.20 066.57 11.89 067.57 11.79 068.57 11.68 069.57 11.37 070.57 11.26 071.57 11.15 072.57 10.84 073.57 10.73 074.57 10.62 075.57 10.50 076.57 10.19 077.57 10.07 078.57 09.95 079.57 09.84 080.57 09.52 081.57 09.40 082.57 09.27 083.57 09.15
18 May 2008 026.26 16.05 027.26 16.02 028.26 16.19 029.26 16.14 030.26 16.09 031.26 16.24 032.26 16.18 033.26 16.11 034.26 16.24 035.26 16.17 036.26 16.29 037.26 16.21 038.26 16.33 039.26 16.24 040.26 16.35 041.26 16.26 042.26 16.37 043.26 16.48 044.26 16.38 045.26 16.48 046.26 16.39 047.26 16.49 048.26 16.39 049.26 16.48 050.26 16.58 051.26 16.48 052.26 16.57 053.26 16.46 054.26 16.16 055.26 15.85 056.26 15.74 057.26 15.43 058.26 15.32 059.26 15.00 060.26 14.89 061.26 14.58 062.26 14.46 063.26 14.15 064.26 14.03 065.26 13.71 066.26 13.59 067.26 13.47 068.26 13.16 069.26 13.03 070.26 12.71 071.26 12.59 072.26 12.47 073.26 12.15 074.26 12.02 075.26 11.90 076.26 11.77 077.26 11.44 078.26 11.32 079.26 11.15 080.26 10.93 081.26 10.70 082.26 10.48 083.26 10.25 084.26 10.03 085.26 09.80 086.26 09.57
19 May 2008 028.78 15.72 029.78 15.76 030.78 15.81 031.78 15.66 032.78 15.71 033.78 15.76 034.78 15.81 035.78 15.67 036.78 15.73 037.78 15.79 038.78 15.85 039.78 15.71 040.78 15.78 041.78 15.84 042.78 15.90 043.78 15.77 044.78 15.84 045.78 15.90 046.78 15.77 047.78 15.84 048.78 15.90 049.78 15.97 050.78 15.84 051.78 15.91 052.78 15.97 053.78 16.04 054.78 15.91 055.78 15.98 056.78 16.05 057.78 16.11 058.78 15.98 059.78 16.05 060.78 16.12 061.78 16.04 062.78 15.83 063.78 15.61 064.78 15.39 065.78 15.18 066.78 14.96 067.78 14.74 068.78 14.53 069.78 14.31 070.78 14.09 071.78 13.87 072.78 13.66 073.78 13.44 074.78 13.22 075.78 13.00 076.78 12.78 077.78 12.56 078.78 12.33 079.78 12.11 080.78 11.89 081.78 11.66 082.78 11.44 083.78 11.21 084.78 10.99 085.78 10.76 086.78 10.53 087.78 10.30 088.78 10.07
20 May 2008 031.15 16.40 032.15 16.33 033.15 16.28 034.15 16.24 035.15 16.01 036.15 15.99 037.15 15.98 038.15 15.97 039.15 15.96 040.15 15.97 041.15 15.97 042.15 15.98 043.15 15.80 044.15 15.82 045.15 15.84 046.15 15.87 047.15 15.89 048.15 15.92 049.15 15.76 050.15 15.79 051.15 15.83 052.15 15.87 053.15 15.90 054.15 15.95 055.15 15.79 056.15 15.83 057.15 15.88 058.15 15.92 059.15 15.97 060.15 15.82 061.15 15.86 062.15 15.91 063.15 15.96 064.15 16.01 065.15 15.86 066.15 15.91 067.15 15.96 068.15 15.97 069.15 15.75 070.15 15.52 071.15 15.30 072.15 15.08 073.15 14.86 074.15 14.64 075.15 14.42 076.15 14.19 077.15 13.97 078.15 13.75 079.15 13.53 080.15 13.30 081.15 13.08 082.15 12.85 083.15 12.63 084.15 12.40 085.15 12.17 086.15 11.95 087.15 11.72 088.15 11.49 089.15 11.26 090.15 11.03
21 May 2008 033.35 18.75 034.35 18.40 035.35 18.06 036.35 17.74 037.35 17.44 038.35 17.15 039.35 16.87 040.35 16.80 041.35 16.74 042.35 16.49 043.35 16.44 044.35 16.41 045.35 16.38 046.35 16.35 047.35 16.34 048.35 16.32 049.35 16.12 050.35 16.11 051.35 16.11 052.35 16.12 053.35 16.13 054.35 16.14 055.35 16.15 056.35 16.17 057.35 15.99 058.35 16.01 059.35 16.03 060.35 16.06 061.35 16.08 062.35 16.11 063.35 16.14 064.35 15.97 065.35 16.01 066.35 16.04 067.35 16.08 068.35 16.11 069.35 16.15 070.35 15.99 071.35 16.03 072.35 16.07 073.35 16.05 074.35 15.83 075.35 15.61 076.35 15.38 077.35 15.16 078.35 14.93 079.35 14.71 080.35 14.48 081.35 14.26 082.35 14.03 083.35 13.81 084.35 13.58 085.35 13.35 086.35 13.13 087.35 12.90 088.35 12.67 089.35 12.44 090.35 12.21 091.35 11.98 092.35 11.75 093.35 11.52
22 May 2008 035.42 20.98 036.42 20.54 037.42 20.13 038.42 19.73 039.42 19.35 040.42 18.99 041.42 18.65 042.42 18.32 043.42 18.00 044.42 17.70 045.42 17.60 046.42 17.32 047.42 17.24 048.42 17.18 049.42 17.12 050.42 17.07 051.42 17.03 052.42 17.00 053.42 16.97 054.42 16.94 055.42 16.72 056.42 16.71 057.42 16.70 058.42 16.69 059.42 16.69 060.42 16.69 061.42 16.70 062.42 16.70 063.42 16.71 064.42 16.73 065.42 16.74 066.42 16.56 067.42 16.58 068.42 16.60 069.42 16.62 070.42 16.65 071.42 16.67 072.42 16.70 073.42 16.73 074.42 16.56 075.42 16.59 076.42 16.62 077.42 16.47 078.42 16.25 079.42 16.02 080.42 15.79 081.42 15.57 082.42 15.34 083.42 15.12 084.42 14.89 085.42 14.66 086.42 14.44 087.42 14.21 088.42 13.98 089.42 13.75 090.42 13.53 091.42 13.30 092.42 13.07 093.42 12.84 094.42 12.61 095.42 12.38
23 May 2008 037.35 23.25 038.35 22.71 039.35 22.20 040.35 21.71 041.35 21.24 042.35 20.79 043.35 20.37 044.35 19.97 045.35 19.58 046.35 19.21 047.35 18.86 048.35 18.52 049.35 18.39 050.35 18.28 051.35 18.18 052.35 18.09 053.35 18.02 054.35 17.95 055.35 17.88 056.35 17.83 057.35 17.78 058.35 17.74 059.35 17.71 060.35 17.68 061.35 17.66 062.35 17.64 063.35 17.63 064.35 17.62 065.35 17.62 066.35 17.62 067.35 17.62 068.35 17.62 069.35 17.63 070.35 17.64 071.35 17.65 072.35 17.67 073.35 17.49 074.35 17.51 075.35 17.53 076.35 17.55 077.35 17.57 078.35 17.60 079.35 17.47 080.35 17.24 081.35 17.02 082.35 16.79 083.35 16.56 084.35 16.34 085.35 16.11 086.35 15.89 087.35 15.66 088.35 15.43 089.35 15.21 090.35 14.98 091.35 14.75 092.35 14.53 093.35 14.30 094.35 14.07 095.35 13.85 096.35 13.62 097.35 13.39
24 May 2008 039.16 24.83 040.16 24.21 041.16 23.58 042.16 22.99 043.16 22.42 044.16 21.88 045.16 21.37 046.16 20.88 047.16 20.42 048.16 19.98 049.16 19.57 050.16 19.37 051.16 19.20 052.16 19.04 053.16 18.90 054.16 18.78 055.16 18.87 056.16 18.77 057.16 18.68 058.16 18.61 059.16 18.54 060.16 18.48 061.16 18.63 062.16 18.59 063.16 18.56 064.16 18.53 065.16 18.51 066.16 18.49 067.16 18.48 068.16 18.47 069.16 18.47 070.16 18.47 071.16 18.47 072.16 18.48 073.16 18.49 074.16 18.50 075.16 18.32 076.16 18.34 077.16 18.36 078.16 18.38 079.16 18.40 080.16 18.35 081.16 18.13 082.16 17.90 083.16 17.68 084.16 17.45 085.16 17.22 086.16 17.00 087.16 16.77 088.16 16.55 089.16 16.33 090.16 16.10 091.16 15.88 092.16 15.65 093.16 15.43 094.16 15.20 095.16 14.98 096.16 14.75 097.16 14.53 098.16 14.30
25 May 2008 040.85 25.50 041.85 25.29 042.85 24.51 043.85 23.76 044.85 23.04 045.85 22.37 046.85 21.73 047.85 21.14 048.85 20.58 049.85 20.06 050.85 19.97 051.85 19.91 052.85 19.69 053.85 19.69 054.85 19.51 055.85 19.56 056.85 19.43 057.85 19.51 058.85 19.41 059.85 19.33 060.85 19.45 061.85 19.39 062.85 19.34 063.85 19.30 064.85 19.27 065.85 19.24 066.85 19.23 067.85 19.21 068.85 19.21 069.85 19.21 070.85 19.21 071.85 19.22 072.85 19.23 073.85 19.25 074.85 19.27 075.85 19.29 076.85 19.31 077.85 19.34 078.85 19.17 079.85 19.20 080.85 19.12 081.85 18.89 082.85 18.66 083.85 18.44 084.85 18.22 085.85 17.99 086.85 17.77 087.85 17.54 088.85 17.32 089.85 17.10 090.85 16.88 091.85 16.65 092.85 16.43 093.85 16.21 094.85 15.99 095.85 15.77 096.85 15.55 097.85 15.32 098.85 15.10 099.85 14.88 100.85 14.66
26 May 2008 042.44 25.97 043.44 25.67 044.44 24.59 045.44 23.55 046.44 22.56 047.44 21.62 048.44 20.76 049.44 20.58 050.44 20.47 051.44 20.43 052.44 20.27 053.44 20.37 054.44 20.32 055.44 20.12 056.44 20.15 057.44 20.22 058.44 20.12 059.44 20.04 060.44 20.18 061.44 20.14 062.44 20.11 063.44 20.09 064.44 20.09 065.44 20.09 066.44 20.10 067.44 20.11 068.44 20.13 069.44 19.96 070.44 19.99 071.44 20.03 072.44 20.06 073.44 20.10 074.44 19.95 075.44 19.99 076.44 20.04 077.44 20.09 078.44 20.14 079.44 20.00 080.44 19.93 081.44 19.70 082.44 19.48 083.44 19.25 084.44 19.03 085.44 18.81 086.44 18.58 087.44 18.36 088.44 18.14 089.44 17.92 090.44 17.70 091.44 17.48 092.44 17.26 093.44 17.04 094.44 16.83 095.44 16.61 096.44 16.39 097.44 16.17 098.44 15.95 099.44 15.74 100.44 15.52 101.44 15.30 102.44 15.08
27 May 2008 043.93 26.10 044.93 23.89 045.93 21.28 046.93 21.02 047.93 20.94 048.93 20.84 049.93 20.92 050.93 20.79 051.93 20.85 052.93 20.71 053.93 20.76 054.93 20.63 055.93 20.70 056.93 20.79 057.93 20.70 058.93 20.63 059.93 20.65 060.93 20.60 061.93 20.60 062.93 20.62 063.93 20.76 064.93 20.63 065.93 20.67 066.93 20.69 067.93 20.68 068.93 20.65 069.93 20.62 070.93 20.77 071.93 20.72 072.93 20.66 073.93 20.79 074.93 20.72 075.93 20.64 076.93 20.76 077.93 20.68 078.93 20.79 079.93 20.70 080.93 20.51 081.93 20.29 082.93 20.06 083.93 19.84 084.93 19.62 085.93 19.20 086.93 18.98 087.93 18.76 088.93 18.54 089.93 18.32 090.93 18.11 091.93 17.89 092.93 17.68 093.93 17.46 094.93 17.25 095.93 17.03 096.93 16.76 097.93 16.61 098.93 16.33 099.93 16.02 100.93 15.91 101.93 15.59 102.93 15.28 103.93 15.16
28 May 2008 048.50 13.77 049.50 21.24 050.50 21.03 051.50 21.19 052.50 21.10 053.50 21.19 054.50 21.05 055.50 21.09 056.50 21.13 057.50 21.17 058.50 21.03 059.50 21.12 060.50 21.03 061.50 21.18 062.50 21.18 063.50 21.22 064.50 21.10 065.50 21.24 066.50 21.22 067.50 21.25 068.50 21.06 069.50 21.08 070.50 21.21 071.50 21.19 072.50 21.20 073.50 21.30 074.50 21.13 075.50 21.30 076.50 21.24 077.50 21.14 078.50 21.22 079.50 21.09 080.50 20.87 081.50 20.64 082.50 20.42 083.50 20.20 084.50 19.98 085.50 19.72 086.50 19.49 087.50 19.06 088.50 18.82 089.50 18.38 090.50 18.13 091.50 17.88 092.50 17.62 093.50 17.36 094.50 17.10 095.50 16.83 096.50 16.56 097.50 16.29 098.50 16.01 099.50 15.73 100.50 15.45 101.50 15.37
29 May 2008 049.81 13.13 050.81 12.86 051.81 12.79 052.81 12.52 053.81 21.55 054.81 21.61 055.81 21.58 056.81 21.69 057.81 21.55 058.81 21.59 059.81 21.63 060.81 21.71 061.81 21.63 062.81 21.63 063.81 21.71 064.81 21.68 065.81 21.74 066.81 21.69 067.81 21.72 068.81 21.63 069.81 21.82 070.81 21.67 071.81 21.78 072.81 21.74 073.81 21.75 074.81 21.70 075.81 21.73 076.81 21.82 077.81 21.86 078.81 21.67 079.81 21.34 080.81 20.85 081.81 20.50 082.81 20.11 083.81 19.69 084.81 19.23 085.81 18.95 086.81 18.65 087.81 18.33 088.81 17.99 089.81 17.64 090.81 17.28 091.81 17.10 092.81 16.72 093.81 16.53 094.81 16.32 095.81 15.92 096.81 15.70 097.81 15.48 098.81 15.26 099.81 15.03 100.81 14.79 101.81 14.55 102.81 14.51
30 May 2008 051.05 12.18 052.05 11.94 053.05 11.90 054.05 11.65 055.05 11.40 056.05 11.35 057.05 11.09 058.05 21.98 059.05 21.92 060.05 22.09 061.05 21.99 062.05 22.13 063.05 22.03 064.05 22.14 065.05 22.09 066.05 22.08 067.05 22.10 068.05 22.10 069.05 22.05 070.05 22.15 071.05 22.15 072.05 22.25 073.05 22.22 074.05 22.25 075.05 22.14 076.05 21.88 077.05 21.25 078.05 20.71 079.05 20.09 080.05 19.74 081.05 19.24 082.05 18.92 083.05 18.47 084.05 18.13 085.05 17.71 086.05 17.43 087.05 17.10 088.05 16.73 089.05 16.53 090.05 16.30 091.05 16.05 092.05 15.78 093.05 15.49 094.05 15.18 095.05 15.06 096.05 14.93 097.05 14.58 098.05 14.43 099.05 14.26 100.05 14.09 101.05 13.90 102.05 13.72 103.05 13.52 104.05 13.32
31 May 2008 052.22 11.00 053.22 10.99 054.22 10.77 055.22 10.75 056.22 10.53 057.22 10.50 058.22 10.27 059.22 10.23 060.22 09.99 061.22 22.37 062.22 22.34 063.22 22.23 064.22 22.28 065.22 22.31 066.22 22.33 067.22 22.34 068.22 22.31 069.22 08.91 070.22 08.85 071.22 08.58 072.22 08.51 073.22 08.43 074.22 08.16 075.22 08.08 076.22 08.00 077.22 07.92 078.22 07.84 079.22 07.56 080.22 17.17 081.22 16.71 082.22 16.47 083.22 16.08 084.22 15.88 085.22 15.53 086.22 15.28 087.22 15.15 088.22 14.96 089.22 14.71 090.22 14.41 091.22 14.28 092.22 14.12 093.22 13.93 094.22 13.71 095.22 13.47 096.22 13.42 097.22 13.14 098.22 13.05 099.22 12.95 100.22 12.64 101.22 12.51 102.22 12.37 103.22 12.23 104.22 12.07 105.22 11.91
01 Jun 2008 055.71 09.68 056.71 09.68 057.71 09.47 058.71 09.47 059.71 09.25 060.71 09.24 061.71 09.01 062.71 08.99 063.71 08.76 064.71 08.73 065.71 08.70 066.71 08.46 067.71 08.42 068.71 08.37 069.71 08.13 070.71 08.08 071.71 08.03 072.71 07.97 073.71 07.71 074.71 07.66 075.71 07.59 076.71 07.53 077.71 07.26 078.71 07.19 079.71 07.12 080.71 07.05 081.71 13.71 082.71 13.48 083.71 13.26 084.71 13.22 085.71 13.01 086.71 12.88 087.71 12.66 088.71 12.57 089.71 12.42 090.71 12.41 091.71 12.36 092.71 12.07 093.71 11.95 094.71 12.00 095.71 11.83 096.71 11.63 097.71 11.62 098.71 11.38 099.71 11.33 100.71 11.26 101.71 11.18 102.71 11.08 103.71 10.98
02 Jun 2008 056.75 08.87 057.75 08.69 058.75 08.70 059.75 08.71 060.75 08.51 061.75 08.51 062.75 08.31 063.75 08.30 064.75 08.29 065.75 08.07 066.75 08.05 067.75 08.03 068.75 07.80 069.75 07.77 070.75 07.74 071.75 07.50 072.75 07.46 073.75 07.42 074.75 07.37 075.75 07.13 076.75 07.08 077.75 07.02 078.75 06.97 079.75 06.91 080.75 06.65 081.75 06.59 082.75 10.72 083.75 10.65 084.75 10.60 085.75 10.62 086.75 10.54 087.75 10.56 088.75 10.52 089.75 10.42 090.75 10.47 091.75 10.47 092.75 10.43 093.75 10.36 094.75 10.26 095.75 10.34 096.75 10.19 097.75 10.21 098.75 10.02 099.75 10.01 100.75 09.98 101.75 09.93 102.75 09.88 103.75 09.81 104.75 09.72
03 Jun 2008 057.74 07.96 058.74 07.80 059.74 07.82 060.74 07.64 061.74 07.66 062.74 07.67 063.74 07.48 064.74 07.48 065.74 07.48 066.74 07.27 067.74 07.27 068.74 07.25 069.74 07.04 070.74 07.02 071.74 07.00 072.74 06.97 073.74 06.74 074.74 06.71 075.74 06.68 076.74 06.64 077.74 06.60 078.74 06.35 079.74 06.31 080.74 06.26 081.74 06.21 082.74 07.90 083.74 08.04 084.74 08.07 085.74 08.21 086.74 08.27 087.74 08.27 088.74 08.42 089.74 08.52 090.74 08.57 091.74 08.58 092.74 08.56 093.74 08.51 094.74 08.63 095.74 08.53 096.74 08.60 097.74 08.65 098.74 08.48 099.74 08.49 100.74 08.49 101.74 08.47 102.74 08.43 103.74 08.39 104.74 08.53 105.74 08.46
04 Jun 2008 058.68 07.17 059.68 07.21 060.68 07.24 061.68 07.07 062.68 07.10 063.68 07.12 064.68 06.93 065.68 06.94 066.68 06.95 067.68 06.76 068.68 06.76 069.68 06.75 070.68 06.74 071.68 06.53 072.68 06.52 073.68 06.50 074.68 06.48 075.68 06.26 076.68 06.23 077.68 06.20 078.68 06.17 079.68 06.13 080.68 06.09 081.68 05.85 082.68 05.86 083.68 06.01 084.68 06.11 085.68 06.35 086.68 06.54 087.68 06.68 088.68 06.78 089.68 06.84 090.68 06.87 091.68 07.07 092.68 07.04 093.68 07.19 094.68 07.31 095.68 07.20 096.68 07.28 097.68 07.34 098.68 07.38 099.68 07.40 100.68 07.41 101.68 07.40 102.68 07.58 103.68 07.55 104.68 07.50 105.68 07.45 106.68 07.58
05 Jun 2008 061.25 06.55 062.25 06.59 063.25 06.62 064.25 06.65 065.25 06.47 066.25 06.49 067.25 06.50 068.25 06.31 069.25 06.32 070.25 06.32 071.25 06.32 072.25 06.32 073.25 06.11 074.25 06.10 075.25 06.09 076.25 06.07 077.25 06.05 078.25 05.83 079.25 05.80 080.25 05.77 081.25 05.74 082.25 05.71 083.25 05.67 084.25 05.63 085.25 05.39 086.25 05.34 087.25 05.29 088.25 05.34 089.25 05.57 090.25 05.57 091.25 05.75 092.25 05.90 093.25 06.04 094.25 06.15 095.25 06.24 096.25 06.32 097.25 06.38 098.25 06.42 099.25 06.45 100.25 06.46 101.25 06.46 102.25 06.65 103.25 06.62 104.25 06.59 105.25 06.74 106.25 06.69
06 Jun 2008 062.10 06.17 063.10 06.21 064.10 06.24 065.10 06.27 066.10 06.10 067.10 06.12 068.10 06.14 069.10 06.15 070.10 05.96 071.10 05.97 072.10 05.97 073.10 05.97 074.10 05.97 075.10 05.76 076.10 05.75 077.10 05.74 078.10 05.72 079.10 05.70 080.10 05.68 081.10 05.65 082.10 05.43 083.10 05.39 084.10 05.36 085.10 05.32 086.10 05.29 087.10 05.24 088.10 05.20 089.10 05.15 090.10 05.10 091.10 05.05 092.10 04.91 093.10 05.02 094.10 05.11 095.10 05.39 096.10 05.45 097.10 05.49 098.10 05.53 099.10 05.75 100.10 05.76 101.10 05.75 102.10 05.94 103.10 05.91 104.10 05.88 105.10 06.03 106.10 05.98 107.10 06.12
07 Jun 2008 062.91 05.93 063.91 05.97 064.91 06.00 065.91 06.03 066.91 05.86 067.91 05.88 068.91 05.90 069.91 05.92 070.91 05.93 071.91 05.74 072.91 05.74 073.91 05.74 074.91 05.74 075.91 05.74 076.91 05.73 077.91 05.72 078.91 05.51 079.91 05.49 080.91 05.47 081.91 05.45 082.91 05.42 083.91 05.39 084.91 05.36 085.91 05.33 086.91 05.29 087.91 05.05 088.91 05.01 089.91 04.96 090.91 04.91 091.91 04.86 092.91 04.81 093.91 04.76 094.91 04.76 095.91 04.80 096.91 05.03 097.91 05.06 098.91 05.07 099.91 05.27 100.91 05.25 101.91 05.43 102.91 05.40 103.91 05.57 104.91 05.52 105.91 05.66 106.91 05.60 107.91 05.73
08 Jun 2008 064.89 05.48 065.89 05.52 066.89 05.55 067.89 05.37 068.89 05.39 069.89 05.41 070.89 05.43 071.89 05.44 072.89 05.44 073.89 05.45 074.89 05.25 075.89 05.25 076.89 05.24 077.89 05.24 078.89 05.22 079.89 05.21 080.89 05.19 081.89 05.17 082.89 05.15 083.89 05.12 084.89 04.90 085.89 04.87 086.89 04.83 087.89 04.79 088.89 04.76 089.89 04.71 090.89 04.67 091.89 04.62 092.89 04.57 093.89 04.52 094.89 04.46 095.89 04.41 096.89 04.35 097.89 04.42 098.89 04.42 099.89 04.61 100.89 04.59 101.89 04.76 102.89 04.72 103.89 04.87 104.89 05.02 105.89 04.96 106.89 05.09 107.89 05.01
09 Jun 2008 065.63 05.11 066.63 05.15 067.63 05.17 068.63 05.20 069.63 05.22 070.63 05.03 071.63 05.05 072.63 05.06 073.63 05.06 074.63 05.07 075.63 05.07 076.63 05.06 077.63 05.06 078.63 05.05 079.63 05.04 080.63 04.82 081.63 04.81 082.63 04.78 083.63 04.76 084.63 04.74 085.63 04.71 086.63 04.67 087.63 04.64 088.63 04.60 089.63 04.56 090.63 04.52 091.63 04.48 092.63 04.43 093.63 04.38 094.63 04.32 095.63 04.27 096.63 04.21 097.63 04.15 098.63 04.08 099.63 04.07 100.63 04.24 101.63 04.20 102.63 04.36 103.63 04.50 104.63 04.44 105.63 04.57 106.63 04.70 107.63 04.62 108.63 04.73
10 Jun 2008 066.33 04.98 067.33 04.81 068.33 04.83 069.33 04.85 070.33 04.87 071.33 04.88 072.33 04.89 073.33 04.90 074.33 04.91 075.33 04.91 076.33 04.70 077.33 04.70 078.33 04.69 079.33 04.68 080.33 04.67 081.33 04.65 082.33 04.63 083.33 04.61 084.33 04.59 085.33 04.56 086.33 04.53 087.33 04.49 088.33 04.46 089.33 04.42 090.33 04.38 091.33 04.33 092.33 04.29 093.33 04.24 094.33 04.18 095.33 04.13 096.33 04.07 097.33 04.01 098.33 03.94 099.33 03.88 100.33 03.81 101.33 03.91 102.33 04.06 103.33 03.99 104.33 04.13 105.33 04.25 106.33 04.17 107.33 04.29 108.33 04.40 109.33 04.50
11 Jun 2008 067.00 04.69 068.00 04.71 069.00 04.73 070.00 04.75 071.00 04.76 072.00 04.57 073.00 04.58 074.00 04.58 075.00 04.58 076.00 04.58 077.00 04.58 078.00 04.57 079.00 04.56 080.00 04.54 081.00 04.53 082.00 04.51 083.00 04.49 084.00 04.46 085.00 04.43 086.00 04.40 087.00 04.37 088.00 04.33 089.00 04.29 090.00 04.25 091.00 04.21 092.00 04.16 093.00 04.11 094.00 04.06 095.00 04.00 096.00 03.94 097.00 03.88 098.00 03.82 099.00 03.75 100.00 03.68 101.00 03.69 102.00 03.62 103.00 03.75 104.00 03.88 105.00 04.00 106.00 03.91 107.00 04.02 108.00 04.12 109.00 04.22 110.00 04.32
12 Jun 2008 068.55 04.29 069.55 04.30 070.55 04.32 071.55 04.33 072.55 04.33 073.55 04.34 074.55 04.34 075.55 04.33 076.55 04.33 077.55 04.32 078.55 04.31 079.55 04.29 080.55 04.28 081.55 04.26 082.55 04.23 083.55 04.21 084.55 04.18 085.55 04.15 086.55 04.11 087.55 04.08 088.55 04.04 089.55 03.99 090.55 03.95 091.55 03.90 092.55 03.85 093.55 03.79 094.55 03.74 095.55 03.68 096.55 03.61 097.55 03.55 098.55 03.48 099.55 03.41 100.55 03.35 101.55 03.28 102.55 03.40 103.55 03.52 104.55 03.63 105.55 03.74 106.55 03.64 107.55 03.74 108.55 03.84 109.55 03.93
13 Jun 2008 069.17 04.26 070.17 04.27 071.17 04.27 072.17 04.28 073.17 04.28 074.17 04.28 075.17 04.27 076.17 04.27 077.17 04.25 078.17 04.24 079.17 04.22 080.17 04.21 081.17 04.18 082.17 04.16 083.17 04.13 084.17 04.10 085.17 04.07 086.17 04.03 087.17 03.99 088.17 03.95 089.17 03.90 090.17 03.86 091.17 03.80 092.17 03.75 093.17 03.69 094.17 03.63 095.17 03.57 096.17 03.51 097.17 03.44 098.17 03.36 099.17 03.29 100.17 03.24 101.17 03.36 102.17 03.28 103.17 03.39 104.17 03.49 105.17 03.59 106.17 03.69 107.17 03.78 108.17 03.67 109.17 03.75 110.17 03.83
14 Jun 2008 069.76 04.24 070.76 04.24 071.76 04.24 072.76 04.24 073.76 04.23 074.76 04.23 075.76 04.22 076.76 04.20 077.76 04.19 078.76 04.17 079.76 04.14 080.76 04.12 081.76 04.09 082.76 04.06 083.76 04.03 084.76 03.99 085.76 03.95 086.76 03.91 087.76 03.86 088.76 03.81 089.76 03.76 090.76 03.71 091.76 03.65 092.76 03.59 093.76 03.53 094.76 03.46 095.76 03.39 096.76 03.32 097.76 03.24 098.76 03.16 099.76 03.17 100.76 03.28 101.76 03.38 102.76 03.49 103.76 03.38 104.76 03.48 105.76 03.57 106.76 03.65 107.76 03.73 108.76 03.81 109.76 03.88 110.76 03.75
15 Jun 2008 070.93 04.21 071.93 04.21 072.93 04.20 073.93 04.19 074.93 04.18 075.93 04.16 076.93 04.14 077.93 04.12 078.93 04.10 079.93 04.07 080.93 04.04 081.93 04.00 082.93 03.97 083.93 03.93 084.93 03.88 085.93 03.84 086.93 03.79 087.93 03.74 088.93 03.68 089.93 03.63 090.93 03.56 091.93 03.50 092.93 03.43 093.93 03.36 094.93 03.29 095.93 03.21 096.93 03.13 097.93 03.17 098.93 03.16 099.93 03.18 100.93 03.28 101.93 03.37 102.93 03.47 103.93 03.55 104.93 03.64 105.93 03.52 106.93 03.59 107.93 03.66 108.93 03.73 109.93 03.80 110.93 03.86
16 Jun 2008 071.48 04.18 072.48 04.17 073.48 04.15 074.48 04.14 075.48 04.11 076.48 04.09 077.48 04.06 078.48 04.03 079.48 04.00 080.48 03.96 081.48 03.93 082.48 03.88 083.48 03.84 084.48 03.79 085.48 03.74 086.48 03.69 087.48 03.63 088.48 03.57 089.48 03.50 090.48 03.44 091.48 03.37 092.48 03.29 093.48 03.22 094.48 03.34 095.48 03.25 096.48 03.17 097.48 03.15 098.48 03.25 099.48 03.34 100.48 03.43 101.48 03.52 102.48 03.40 103.48 03.48 104.48 03.56 105.48 03.63 106.48 03.70 107.48 03.77 108.48 03.83 109.48 03.89 110.48 03.94 111.48 03.99
17 Jun 2008 072.01 04.13 073.01 04.11 074.01 04.08 075.01 04.06 076.01 04.03 077.01 03.99 078.01 03.96 079.01 03.92 080.01 03.88 081.01 03.83 082.01 03.78 083.01 03.73 084.01 03.68 085.01 03.62 086.01 03.56 087.01 03.50 088.01 03.43 089.01 03.36 090.01 03.29 091.01 03.41 092.01 03.33 093.01 03.25 094.01 03.16 095.01 03.14 096.01 03.24 097.01 03.34 098.01 03.43 099.01 03.32 100.01 03.40 101.01 03.48 102.01 03.55 103.01 03.63 104.01 03.69 105.01 03.76 106.01 03.82 107.01 03.88 108.01 03.73 109.01 03.79 110.01 03.83 111.01 03.88 112.01 03.92
18 Jun 2008 072.71 04.04 073.71 04.01 074.71 03.98 075.71 03.94 076.71 03.90 077.71 03.86 078.71 03.81 079.71 03.76 080.71 03.71 081.71 03.65 082.71 03.59 083.71 03.53 084.71 03.47 085.71 03.40 086.71 03.53 087.71 03.45 088.71 03.37 089.71 03.29 090.71 03.20 091.71 03.11 092.71 03.19 093.71 03.28 094.71 03.18 095.71 03.26 096.71 03.35 097.71 03.43 098.71 03.51 099.71 03.58 100.71 03.65 101.71 03.72 102.71 03.78 103.71 03.84 104.71 03.70 105.71 03.75 106.71 03.80 107.71 03.85 108.71 03.89 109.71 03.93 110.71 03.97 111.71 04.00
19 Jun 2008 073.21 03.92 074.21 03.88 075.21 03.83 076.21 03.79 077.21 03.74 078.21 03.68 079.21 03.62 080.21 03.56 081.21 03.50 082.21 03.43 083.21 03.36 084.21 03.49 085.21 03.41 086.21 03.33 087.21 03.25 088.21 03.16 089.21 03.13 090.21 03.23 091.21 03.33 092.21 03.22 093.21 03.30 094.21 03.39 095.21 03.47 096.21 03.54 097.21 03.61 098.21 03.68 099.21 03.75 100.21 03.81 101.21 03.67 102.21 03.72 103.21 03.77 104.21 03.82 105.21 03.87 106.21 03.91 107.21 03.95 108.21 03.98 109.21 04.02 110.21 04.05 111.21 04.07 112.21 04.10
20 Jun 2008 073.69 03.75 074.69 03.70 075.69 03.65 076.69 03.59 077.69 03.52 078.69 03.46 079.69 03.39 080.69 03.52 081.69 03.44 082.69 03.36 083.69 03.28 084.69 03.19 085.69 03.10 086.69 03.20 087.69 03.29 088.69 03.18 089.69 03.27 090.69 03.36 091.69 03.44 092.69 03.51 093.69 03.59 094.69 03.66 095.69 03.72 096.69 03.79 097.69 03.85 098.69 03.70 099.69 03.76 100.69 03.81 101.69 03.85 102.69 03.89 103.69 03.93 104.69 03.97 105.69 04.01 106.69 04.04 107.69 04.06 108.69 04.09 109.69 04.11 110.69 04.13 111.69 04.14 112.69 04.16
21 Jun 2008 074.39 03.52 075.39 03.46 076.39 03.39 077.39 03.32 078.39 03.44 079.39 03.36 080.39 03.28 081.39 03.19 082.39 03.10 083.39 03.20 084.39 03.30 085.39 03.39 086.39 03.28 087.39 03.36 088.39 03.44 089.39 03.52 090.39 03.59 091.39 03.66 092.39 03.73 093.39 03.79 094.39 03.85 095.39 03.71 096.39 03.76 097.39 03.81 098.39 03.86 099.39 03.90 100.39 03.94 101.39 03.98 102.39 04.01 103.39 04.04 104.39 04.07 105.39 04.09 106.39 04.11 107.39 04.13 108.39 04.15 109.39 04.16 110.39 04.17 111.39 04.18 112.39 04.18 113.39 04.18
22 Jun 2008 074.84 03.25 075.84 03.37 076.84 03.29 077.84 03.21 078.84 03.12 079.84 03.20 080.84 03.29 081.84 03.39 082.84 03.47 083.84 03.36 084.84 03.44 085.84 03.52 086.84 03.59 087.84 03.66 088.84 03.73 089.84 03.79 090.84 03.85 091.84 03.91 092.84 03.96 093.84 03.81 094.84 03.86 095.84 03.90 096.84 03.94 097.84 03.98 098.84 04.01 099.84 04.05 100.84 04.07 101.84 04.10 102.84 04.12 103.84 04.14 104.84 04.15 105.84 04.17 106.84 04.17 107.84 04.18 108.84 04.18 109.84 04.19 110.84 04.18 111.84 04.18 112.84 04.17 113.84 04.16
23 Jun 2008 075.28 03.13 076.28 03.20 077.28 03.30 078.28 03.39 079.28 03.48 080.28 03.57 081.28 03.45 082.28 03.53 083.28 03.61 084.28 03.68 085.28 03.74 086.28 03.81 087.28 03.87 088.28 03.92 089.28 03.98 090.28 04.03 091.28 03.87 092.28 03.92 093.28 03.96 094.28 03.99 095.28 04.03 096.28 04.06 097.28 04.09 098.28 04.11 099.28 04.13 100.28 04.15 101.28 04.17 102.28 04.18 103.28 04.19 104.28 04.19 105.28 04.20 106.28 04.20 112.28 04.14 113.28 04.12 114.28 04.09
24 Jun 2008 075.07 03.45 076.07 03.54 077.07 03.62 078.07 03.71 079.07 03.78 080.07 03.66 081.07 03.73 082.07 03.79 083.07 03.86 084.07 03.92 085.07 03.97 086.07 04.02 087.07 04.07 088.07 04.12 089.07 04.16 090.07 04.00 091.07 04.03 092.07 04.07 093.07 04.09 094.07 04.12 095.07 04.14 096.07 04.16 097.07 04.18 098.07 04.19 099.07 04.20 100.07 04.21 101.07 04.22 102.07 04.22 103.07 04.22 104.07 04.21 105.07 04.20 106.07 04.19 107.07 04.18 108.07 04.17 109.07 04.15 110.07 04.13 111.07 04.10 112.07 04.07 113.07 04.04 114.07 04.01 115.07 03.97
25 Jun 2008 075.48 03.82 076.48 03.90 077.48 03.97 078.48 03.83 079.48 03.90 080.48 03.96 081.48 04.01 082.48 04.06 083.48 04.11 084.48 04.16 085.48 04.20 086.48 04.24 087.48 04.27 088.48 04.10 089.48 04.13 090.48 04.16 091.48 04.18 092.48 04.20 093.48 04.21 094.48 04.23 095.48 04.24 096.48 04.24 097.48 04.25 098.48 04.25 099.48 04.25 100.48 04.24 101.48 04.23 102.48 04.22 103.48 04.21 104.48 04.19 105.48 04.17 106.48 04.15 107.48 04.13 108.48 04.10 109.48 04.07 110.48 04.03 111.48 04.00 112.48 03.96 113.48 03.91 114.48 03.87 115.48 03.82
26 Jun 2008 075.88 04.15 076.88 04.21 077.88 04.07 078.88 04.12 079.88 04.17 080.88 04.21 081.88 04.25 082.88 04.29 083.88 04.33 084.88 04.36 085.88 04.39 086.88 04.21 087.88 04.23 088.88 04.25 089.88 04.27 090.88 04.28 091.88 04.29 092.88 04.29 093.88 04.30 094.88 04.30 095.88 04.29 096.88 04.29 097.88 04.28 098.88 04.27 099.88 04.25 100.88 04.24 101.88 04.22 102.88 04.19 103.88 04.17 104.88 04.14 105.88 04.11 106.88 04.07 107.88 04.03 108.88 03.99 109.88 03.95 110.88 03.90 111.88 03.86 112.88 03.80 113.88 03.75 114.88 03.69 115.88 03.63
27 Jun 2008 075.57 04.41 076.57 04.46 077.57 04.30 078.57 04.34 079.57 04.38 080.57 04.41 081.57 04.44 082.57 04.47 083.57 04.49 084.57 04.51 085.57 04.53 086.57 04.34 087.57 04.35 088.57 04.36 089.57 04.37 090.57 04.37 091.57 04.37 092.57 04.36 093.57 04.35 094.57 04.34 095.57 04.33 096.57 04.31 097.57 04.29 098.57 04.27 099.57 04.25 100.57 04.22 101.57 04.19 102.57 04.16 103.57 04.12 104.57 04.08 105.57 04.04 106.57 03.99 107.57 03.95 108.57 03.90 109.57 03.84 110.57 03.79 111.57 03.73 112.57 03.67 113.57 03.60 114.57 03.53 115.57 03.46 116.57 03.39
28 Jun 2008 075.95 04.86 076.95 04.69 077.95 04.72 078.95 04.75 079.95 04.77 080.95 04.79 081.95 04.80 082.95 04.82 083.95 04.83 084.95 04.83 085.95 04.64 086.95 04.64 087.95 04.64 088.95 04.63 089.95 04.62 090.95 04.61 091.95 04.60 092.95 04.58 093.95 04.56 094.95 04.54 095.95 04.51 096.95 04.48 097.95 04.45 098.95 04.42 099.95 04.38 100.95 04.34 101.95 04.30 102.95 04.25 103.95 04.20 104.95 04.15 105.95 04.10 106.95 04.04 107.95 03.98 108.95 03.92 109.95 03.86 110.95 03.79 111.95 03.72 112.95 03.65 113.95 03.57 114.95 03.49 115.95 03.41 116.95 03.33
29 Jun 2008 076.31 04.92 077.31 04.94 078.31 04.95 079.31 04.97 080.31 04.98 081.31 04.98 082.31 04.98 083.31 04.98 084.31 04.98 085.31 04.97 086.31 04.76 087.31 04.75 088.31 04.74 089.31 04.72 090.31 04.70 091.31 04.67 092.31 04.65 093.31 04.62 094.31 04.59 095.31 04.55 096.31 04.51 097.31 04.47 098.31 04.43 099.31 04.38 100.31 04.34 101.31 04.28 102.31 04.23 103.31 04.17 104.31 04.11 105.31 04.05 106.31 03.99 107.31 03.92 108.31 03.85 109.31 03.78 110.31 03.70 111.31 03.62 112.31 03.54 113.31 03.46 114.31 03.37 115.31 03.28 116.31 03.19 117.31 03.09
30 Jun 2008 076.67 05.15 077.67 05.15 078.67 05.16 079.67 05.15 080.67 05.15 081.67 05.14 082.67 05.13 083.67 05.12 084.67 05.10 085.67 05.08 086.67 04.86 087.67 04.84 088.67 04.81 089.67 04.78 090.67 04.75 091.67 04.71 092.67 04.67 093.67 04.63 094.67 04.59 095.67 04.54 096.67 04.49 097.67 04.44 098.67 04.39 099.67 04.33 100.67 04.27 101.67 04.21 102.67 04.14 103.67 04.07 104.67 04.00 105.67 03.93 106.67 03.85 107.67 03.78 108.67 03.70 109.67 03.61 110.67 03.53 111.67 03.44 112.67 03.35 113.67 03.25 114.67 03.16 115.67 03.06 116.67 02.95 117.67 02.85
01 Jul 2008 076.38 05.56 077.38 05.36 078.38 05.35 079.38 05.34 080.38 05.32 081.38 05.30 082.38 05.28 083.38 05.26 084.38 05.23 085.38 05.20 086.38 05.17 087.38 04.94 088.38 04.90 089.38 04.86 090.38 04.81 091.38 04.77 092.38 04.72 093.38 04.67 094.38 04.62 095.38 04.56 096.38 04.50 097.38 04.44 098.38 04.38 099.38 04.31 100.38 04.24 101.38 04.17 102.38 04.10 103.38 04.02 104.38 03.94 105.38 03.86 106.38 03.78 107.38 03.69 108.38 03.60 109.38 03.51 110.38 03.41 111.38 03.32 112.38 03.22 113.38 03.12 114.38 03.01 115.38 02.91 116.38 02.80 117.38 02.68 118.38 02.57
02 Jul 2008 077.32 05.86 078.32 05.63 079.32 05.61 080.32 05.58 081.32 05.56 082.32 05.52 083.32 05.49 084.32 05.45 085.32 05.41 086.32 05.37 087.32 05.32 088.32 05.07 089.32 05.02 090.32 04.97 091.32 04.91 092.32 04.86 093.32 04.80 094.32 04.73 095.32 04.67 096.32 04.60 097.32 04.53 098.32 04.46 099.32 04.38 100.32 04.30 101.32 04.22 102.32 04.14 103.32 04.05 104.32 03.97 105.32 03.88 106.32 03.78 107.32 03.69 108.32 03.59 109.32 03.49 110.32 03.39 111.32 03.29 112.32 03.18 113.32 03.07 114.32 02.96 115.32 02.84 116.32 02.73 117.32 02.61
03 Jul 2008 078.21 06.17 079.21 06.13 080.21 05.89 081.21 05.85 082.21 05.81 083.21 05.77 084.21 05.72 085.21 05.67 086.21 05.62 087.21 05.56 088.21 05.50 089.21 05.44 090.21 05.18 091.21 05.11 092.21 05.05 093.21 04.98 094.21 04.90 095.21 04.83 096.21 04.75 097.21 04.67 098.21 04.59 099.21 04.51 100.21 04.42 101.21 04.33 102.21 04.24 103.21 04.15 104.21 04.05 105.21 03.96 106.21 03.86 107.21 03.75 108.21 03.65 109.21 03.54 110.21 03.43 111.21 03.32 112.21 03.21 113.21 03.09 114.21 02.97 115.21 02.85 116.21 02.73 117.21 02.61 118.21 02.48
04 Jul 2008 079.05 06.56 080.05 06.51 081.05 06.46 082.05 06.21 083.05 06.15 084.05 06.09 085.05 06.03 086.05 05.97 087.05 05.90 088.05 05.84 089.05 05.77 090.05 05.70 091.05 05.62 092.05 05.35 093.05 05.27 094.05 05.19 095.05 05.10 096.05 05.02 097.05 04.93 098.05 04.84 099.05 04.75 100.05 04.65 101.05 04.56 102.05 04.46 103.05 04.36 104.05 04.26 105.05 04.15 106.05 04.05 107.05 03.94 108.05 03.83 109.05 03.71 110.05 03.60 111.05 03.48 112.05 03.36 113.05 03.24 114.05 03.11 115.05 02.99 116.05 02.86 117.05 02.73 118.05 02.60
05 Jul 2008 079.84 06.84 080.84 06.78 081.84 06.72 082.84 06.66 083.84 06.39 084.84 06.32 085.84 06.25 086.84 06.17 087.84 06.10 088.84 06.02 089.84 05.94 090.84 05.86 091.84 05.77 092.84 05.68 093.84 05.40 094.84 05.31 095.84 05.21 096.84 05.12 097.84 05.02 098.84 04.92 099.84 04.82 100.84 04.72 101.84 04.61 102.84 04.50 103.84 04.40 104.84 04.28 105.84 04.17 106.84 04.06 107.84 03.94 108.84 03.82 109.84 03.70 110.84 03.58 111.84 03.45 112.84 03.32 113.84 03.19 114.84 03.06 115.84 02.93 116.84 02.80 117.84 02.66
06 Jul 2008 080.59 06.38 081.59 06.31 082.59 06.43 083.59 06.56 084.59 06.48 085.59 06.60 086.59 06.71 087.59 06.63 088.59 06.54 089.59 06.45 090.59 06.36 091.59 06.27 092.59 06.18 093.59 06.08 094.59 05.98 095.59 05.88 096.59 05.78 097.59 05.48 098.59 05.37 099.59 05.26 100.59 05.15 101.59 05.04 102.59 04.93 103.59 04.81 104.59 04.70 105.59 04.58 106.59 04.46 107.59 04.33 108.59 04.21 109.59 04.08 110.59 03.95 111.59 03.83 112.59 03.69 113.59 03.56 114.59 03.43 115.59 03.15 116.59 02.99 117.59 02.63
07 Jul 2008 081.30 05.57 082.30 05.69 083.30 05.81 084.30 05.72 085.30 05.83 086.30 05.94 087.30 05.85 088.30 05.95 089.30 06.05 090.30 05.96 091.30 06.06 092.30 06.15 093.30 06.05 094.30 06.14 095.30 06.24 096.30 06.13 097.30 06.02 098.30 05.91 099.30 05.79 100.30 05.48 101.30 05.36 102.30 05.24 103.30 05.12 104.30 05.00 105.30 04.87 106.30 04.75 107.30 04.62 108.30 04.49 109.30 04.36 110.30 04.23 111.30 04.02 112.30 03.69 113.30 03.57 114.30 03.24 115.30 02.90
08 Jul 2008 081.86 05.66 082.86 05.56 083.86 05.67 084.86 05.57 085.86 05.67 086.86 05.77 087.86 05.67 088.86 05.77 089.86 05.66 090.86 05.75 091.86 05.85 092.86 05.74 093.86 05.82 094.86 05.91 095.86 05.79 096.86 05.88 097.86 05.96 098.86 06.04 099.86 05.92 100.86 06.00 101.86 06.07 102.86 05.95 103.86 05.82 104.86 05.49 105.86 05.36 106.86 05.17 107.86 04.88 108.86 04.78 109.86 04.48 110.86 04.17 111.86 03.86 112.86 03.54 113.86 03.42 114.86 03.10 115.86 02.77
09 Jul 2008 082.60 05.78 083.60 05.87 084.60 05.77 085.60 05.86 086.60 05.75 087.60 05.84 088.60 05.73 089.60 05.82 090.60 05.91 091.60 05.79 092.60 05.87 093.60 05.95 094.60 05.83 095.60 05.91 096.60 05.79 097.60 05.87 098.60 05.94 099.60 06.01 100.60 05.89 101.60 05.96 102.60 06.03 103.60 05.89 104.60 05.96 105.60 05.68 106.60 05.60 107.60 05.31 108.60 05.02 109.60 04.73 110.60 04.43 111.60 04.13 112.60 03.83 113.60 03.72 114.60 03.41 115.60 03.09 116.60 02.85 117.60 02.70 118.60 02.55
10 Jul 2008 083.19 06.30 084.19 06.39 085.19 06.27 086.19 06.36 087.19 06.24 088.19 06.32 089.19 06.40 090.19 06.28 091.19 06.36 092.19 06.24 093.19 06.31 094.19 06.18 095.19 06.26 096.19 06.33 097.19 06.20 098.19 06.27 099.19 06.34 100.19 06.20 101.19 06.27 102.19 06.33 103.19 06.20 104.19 06.26 105.19 06.32 106.19 06.16 107.19 05.88 108.19 05.60 109.19 05.32 110.19 05.03 111.19 04.74 112.19 04.64 113.19 04.36 114.19 04.21 115.19 03.86 116.19 03.71 117.19 03.56 118.19 03.40 119.19 03.25 120.19 03.09 121.19 02.93 122.19 02.77 123.19 02.61
11 Jul 2008 083.48 07.03 084.48 07.10 085.48 06.98 086.48 07.06 087.48 06.93 088.48 07.00 089.48 06.88 090.48 06.95 091.48 06.82 092.48 06.89 093.48 06.76 094.48 06.82 095.48 06.89 096.48 06.75 097.48 06.82 098.48 06.68 099.48 06.74 100.48 06.81 101.48 06.67 102.48 06.73 103.48 06.78 104.48 06.64 105.48 06.70 106.48 06.59 107.48 06.31 108.48 06.04 109.48 05.76 110.48 05.68 111.48 05.40 112.48 05.11 113.48 05.11 114.48 04.95 115.48 04.80 116.48 04.64 117.48 04.49 118.48 04.33 119.48 04.17 120.48 04.01 121.48 03.65 122.48 03.49 123.48 03.33 124.48 03.17 125.48 02.95
12 Jul 2008 084.04 08.01 085.04 08.08 086.04 07.95 087.04 08.01 088.04 07.88 089.04 07.95 090.04 07.81 091.04 07.87 092.04 07.74 093.04 07.80 094.04 07.86 095.04 07.72 096.04 07.78 097.04 07.64 098.04 07.70 099.04 07.76 100.04 07.61 101.04 07.67 102.04 07.72 103.04 07.58 104.04 07.63 105.04 07.68 106.04 07.53 107.04 07.53 108.04 07.26 109.04 06.99 110.04 06.72 111.04 06.45 112.04 06.17 113.04 06.07 114.04 05.91 115.04 05.96 116.04 05.80 117.04 05.64 118.04 05.48 119.04 05.32 120.04 05.16 121.04 05.00 122.04 04.84 123.04 04.67 124.04 04.48 125.04 04.17 126.04 04.06
13 Jul 2008 084.57 09.31 085.57 09.17 086.57 09.23 087.57 09.09 088.57 09.15 089.57 09.01 090.57 09.07 091.57 09.13 092.57 08.98 093.57 09.04 094.57 08.89 095.57 08.95 096.57 09.00 097.57 08.86 098.57 08.91 099.57 08.76 100.57 08.81 101.57 08.86 102.57 08.91 103.57 08.76 104.57 08.81 105.57 08.86 106.57 08.71 107.57 08.50 108.57 08.24 109.57 07.97 110.57 07.71 111.57 07.44 112.57 07.37 113.57 07.21 114.57 07.06 115.57 07.10 116.57 07.14 117.57 06.97 118.57 06.81 119.57 06.45 120.57 06.29 121.57 06.12 122.57 05.96 123.57 05.79 124.57 05.63 125.57 05.46
14 Jul 2008 085.07 10.69 086.07 10.54 087.07 10.60 088.07 10.45 089.07 10.50 090.07 10.55 091.07 10.40 092.07 10.45 093.07 10.30 094.07 10.35 095.07 10.40 096.07 10.25 097.07 10.30 098.07 10.15 099.07 10.20 100.07 10.24 101.07 10.09 102.07 10.14 103.07 10.18 104.07 10.23 105.07 10.07 106.07 10.12 107.07 10.10 108.07 09.85 109.07 09.59 110.07 09.33 111.07 09.07 112.07 08.81 113.07 08.55 114.07 08.45 115.07 08.49 116.07 08.53 117.07 08.36 118.07 08.20 119.07 08.04 120.07 07.87 121.07 07.71 122.07 07.54 123.07 07.38 124.07 07.21 125.07 07.04 126.07 06.78 127.07 06.49
15 Jul 2008 085.54 12.00 086.54 12.04 087.54 11.89 088.54 11.93 089.54 11.78 090.54 11.83 091.54 11.87 092.54 11.72 093.54 11.76 094.54 11.81 095.54 11.65 096.54 11.69 097.54 11.74 098.54 11.58 099.54 11.63 100.54 11.67 101.54 11.51 102.54 11.56 103.54 11.60 104.54 11.44 105.54 11.48 106.54 11.52 107.54 11.29 108.54 11.04 109.54 10.79 110.54 10.74 111.54 10.49 112.54 10.23 113.54 09.98 114.54 09.84 115.54 09.87 116.54 09.91 117.54 09.75 118.54 09.58 119.54 09.42 120.54 09.25 121.54 09.09 122.54 08.72 123.54 08.55 124.54 08.39 125.54 08.22 126.54 08.05 127.54 07.88
16 Jul 2008 086.00 13.42 087.00 13.26 088.00 13.30 089.00 13.34 090.00 13.18 091.00 13.22 092.00 13.26 093.00 13.10 094.00 13.14 095.00 13.18 096.00 13.02 097.00 13.07 098.00 13.11 099.00 12.95 100.00 12.99 101.00 13.03 102.00 13.07 103.00 12.91 104.00 12.95 105.00 12.99 106.00 13.03 107.00 12.87 108.00 12.72 109.00 12.48 110.00 12.23 111.00 11.99 112.00 11.74 113.00 11.49 114.00 11.34 115.00 11.38 116.00 11.41 117.00 11.25 118.00 11.08 119.00 10.92 120.00 10.56 121.00 10.39 122.00 10.22 123.00 10.06 124.00 09.89 125.00 09.72 126.00 09.56 127.00 09.39 128.00 09.22
17 Jul 2008 086.43 14.60 087.43 14.63 088.43 14.47 089.43 14.51 090.43 14.54 091.43 14.58 092.43 14.42 093.43 14.46 094.43 14.50 095.43 14.34 096.43 14.37 097.43 14.41 098.43 14.45 099.43 14.29 100.43 14.33 101.43 14.37 102.43 14.41 103.43 14.25 104.43 14.29 105.43 14.33 106.43 14.37 107.43 14.29 108.43 14.06 109.43 13.82 110.43 13.58 111.43 13.34 112.43 13.10 113.43 12.85 114.43 12.68 115.43 12.72 116.43 12.56 117.43 12.40 118.43 12.24 119.43 11.87 120.43 11.71 121.43 11.54 122.43 11.38 123.43 11.22 124.43 11.05 125.43 10.89 126.43 10.52
18 Jul 2008 086.85 15.69 087.85 15.73 088.85 15.76 089.85 15.60 090.85 15.64 091.85 15.68 092.85 15.72 093.85 15.55 094.85 15.59 095.85 15.63 096.85 15.67 097.85 15.52 098.85 15.56 099.85 15.60 100.85 15.64 101.85 15.48 102.85 15.52 103.85 15.57 104.85 15.61 105.85 15.65 106.85 15.49 107.85 15.52 108.85 15.29 109.85 15.06 110.85 14.82 111.85 14.59 112.85 14.35 113.85 14.12 114.85 13.88 115.85 13.67 116.85 13.51 117.85 13.35 118.85 12.99 119.85 12.83 120.85 12.67 121.85 12.51 122.85 12.35 123.85 12.19 124.85 11.83 125.85 11.67 126.85 11.50
19 Jul 2008 087.26 16.40 088.26 16.44 089.26 16.48 090.26 16.52 091.26 16.36 092.26 16.41 093.26 16.45 094.26 16.50 095.26 16.34 096.26 16.39 097.26 16.44 098.26 16.48 099.26 16.53 100.26 16.38 101.26 16.42 102.26 16.47 103.26 16.52 104.26 16.37 105.26 16.42 106.26 16.46 107.26 16.51 108.26 16.38 109.26 16.15 110.26 15.92 111.26 15.70 112.26 15.47 113.26 15.24 114.26 15.01 115.26 14.78 116.26 14.55 117.26 14.31 118.26 14.08 119.26 13.85 120.26 13.61 121.26 13.38 122.26 13.14 123.26 12.90 124.26 12.66 125.26 12.42 126.26 12.20 127.26 12.04
20 Jul 2008 087.62 17.03 088.62 17.08 089.62 16.94 090.62 16.99 091.62 17.05 092.62 17.11 093.62 16.97 094.62 17.02 095.62 17.08 096.62 16.94 097.62 17.00 098.62 17.06 099.62 17.12 100.62 16.98 101.62 17.04 102.62 17.10 103.62 17.16 104.62 17.01 105.62 06.89 106.62 06.71 107.62 06.54 108.62 06.37 109.62 06.19 110.62 06.02 111.62 05.84 112.62 05.66 113.62 15.92 114.62 15.70 115.62 15.47 116.62 15.25 117.62 15.03 118.62 14.80 119.62 14.57 120.62 14.34 121.62 14.12 122.62 13.89 123.62 13.66 124.62 13.42 125.62 13.19 126.62 12.96
21 Jul 2008 088.00 17.30 089.00 17.39 090.00 17.28 091.00 17.36 092.00 17.44 093.00 17.33 094.00 17.41 095.00 17.49 096.00 17.37 097.00 17.46 098.00 17.54 099.00 17.42 100.00 17.50 101.00 17.58 102.00 17.45 103.00 17.53 104.00 17.61 105.00 17.49 106.00 17.56 107.00 17.64 108.00 17.52 109.00 17.39 110.00 17.24 111.00 16.94 112.00 16.81 113.00 16.49 114.00 16.36 115.00 16.16 116.00 15.90 117.00 15.73 118.00 15.51 119.00 15.29 120.00 15.08 121.00 14.86 122.00 14.63 123.00 14.41 124.00 14.19 125.00 13.97 126.00 13.74 127.00 13.52
22 Jul 2008 088.34 17.39 089.34 17.33 090.34 17.46 091.34 17.39 092.34 17.52 093.34 17.45 094.34 17.57 095.34 17.49 096.34 17.61 097.34 17.53 098.34 17.64 099.34 17.56 100.34 17.67 101.34 17.78 102.34 17.68 103.34 17.79 104.34 17.69 105.34 17.80 106.34 17.50 107.34 17.20 108.34 17.10 109.34 16.80 110.34 16.69 111.34 16.39 112.34 16.28 113.34 16.18 114.34 15.87 115.34 15.76 116.34 15.45 117.34 15.34 118.34 15.22 119.34 14.91 120.34 14.80 121.34 14.68 122.34 14.37 123.34 14.25 124.34 14.13 125.34 13.81 126.34 13.69 127.34 13.57
23 Jul 2008 088.69 17.34 089.69 17.36 090.69 17.37 091.69 17.38 092.69 17.38 093.69 17.57 094.69 17.55 095.69 17.53 096.69 17.50 097.69 17.66 098.69 17.63 099.69 17.58 100.69 17.74 101.69 17.69 102.69 17.43 103.69 17.18 104.69 17.11 105.69 16.85 106.69 16.59 107.69 16.52 108.69 16.25 109.69 15.97 110.69 15.90 111.69 15.62 112.69 15.54 113.69 15.26 114.69 15.17 115.69 14.89 116.69 14.80 117.69 14.71 118.69 14.42 119.69 14.33 120.69 14.03 121.69 13.94 122.69 13.84 123.69 13.54 124.69 13.44 125.69 13.34 126.69 13.04
24 Jul 2008 088.93 17.01 089.93 17.15 090.93 17.08 091.93 17.18 092.93 17.27 093.93 17.34 094.93 17.40 095.93 17.45 096.93 17.48 097.93 17.31 098.93 17.13 099.93 16.74 100.93 16.55 101.93 16.35 102.93 16.34 103.93 16.13 104.93 15.91 105.93 15.69 106.93 15.46 107.93 15.43 108.93 15.19 109.93 14.95 110.93 14.91 111.93 14.66 112.93 14.41 113.93 14.36 114.93 14.10 115.93 14.04 116.93 13.78 117.93 13.72 118.93 13.65 119.93 13.38 120.93 13.31 121.93 13.04 122.93 12.96 123.93 12.88 124.93 12.60 125.93 12.52 126.93 12.44
25 Jul 2008 089.26 16.90 090.26 16.97 091.26 17.01 092.26 16.82 093.26 16.60 094.26 16.56 095.26 16.31 096.26 16.23 097.26 15.94 098.26 15.83 099.26 15.52 100.26 15.39 101.26 15.25 102.26 15.10 103.26 14.94 104.26 14.77 105.26 14.60 106.26 14.41 107.26 14.43 108.26 14.23 109.26 14.03 110.26 14.03 111.26 13.82 112.26 13.60 113.26 13.58 114.26 13.36 115.26 13.33 116.26 13.10 117.26 12.86 118.26 12.83 119.26 12.78 120.26 12.54 121.26 12.49 122.26 12.24 123.26 12.19 124.26 12.13 125.26 11.87 126.26 11.81 127.26 11.55
26 Jul 2008 089.58 15.07 090.58 14.85 091.58 14.78 092.58 14.68 093.58 14.55 094.58 14.38 095.58 14.20 096.58 14.19 097.58 13.96 098.58 13.91 099.58 13.65 100.58 13.57 101.58 13.48 102.58 13.38 103.58 13.26 104.58 13.14 105.58 13.00 106.58 12.86 107.58 12.71 108.58 12.75 109.58 12.59 110.58 12.41 111.58 12.43 112.58 12.25 113.58 12.06 114.58 12.06 115.58 11.86 116.58 11.86 117.58 11.65 118.58 11.63 119.58 11.42 120.58 11.39 121.58 11.17 122.58 11.14 123.58 11.11 124.58 10.87 125.58 10.83 126.58 10.79 127.58 10.55
27 Jul 2008 089.88 12.65 090.88 12.49 091.88 12.47 092.88 12.42 093.88 12.34 094.88 12.23 095.88 12.29 096.88 12.12 097.88 12.14 098.88 12.13 099.88 11.91 100.88 11.87 101.88 11.82 102.88 11.75 103.88 11.67 104.88 11.58 105.88 11.48 106.88 11.37 107.88 11.45 108.88 11.32 109.88 11.18 110.88 11.04 111.88 11.08 112.88 10.92 113.88 10.96 114.88 10.79 115.88 10.81 116.88 10.63 117.88 10.64 118.88 10.45 119.88 10.45 120.88 10.25 121.88 10.24 122.88 10.03 123.88 10.02 124.88 10.00 125.88 09.78 126.88 09.76 127.88 09.73
28 Jul 2008 090.18 10.38 091.18 10.42 092.18 10.42 093.18 10.38 094.18 10.32 095.18 10.42 096.18 10.31 097.18 10.36 098.18 10.40 099.18 10.22 100.18 10.22 101.18 10.20 102.18 10.18 103.18 10.13 104.18 10.07 105.18 10.21 106.18 10.13 107.18 10.04 108.18 09.94 109.18 10.03 110.18 09.91 111.18 09.79 112.18 09.86 113.18 09.72 114.18 09.77 115.18 09.62 116.18 09.66 117.18 09.49 118.18 09.52 119.18 09.35 120.18 09.37 121.18 09.18 122.18 09.19 123.18 09.20 124.18 09.00 125.18 09.00 126.18 08.99 127.18 08.78 128.18 08.77
29 Jul 2008 090.47 08.36 091.47 08.37 092.47 08.55 093.47 08.50 094.47 08.63 095.47 08.53 096.47 08.61 097.47 08.67 098.47 08.71 099.47 08.74 100.47 08.75 101.47 08.74 102.47 08.73 103.47 08.69 104.47 08.85 105.47 08.79 106.47 08.73 107.47 08.65 108.47 08.76 109.47 08.67 110.47 08.77 111.47 08.65 112.47 08.54 113.47 08.61 114.47 08.48 115.47 08.54 116.47 08.59 117.47 08.44 118.47 08.48 119.47 08.32 120.47 08.35 121.47 08.38 122.47 08.21 123.47 08.22 124.47 08.04 125.47 08.05 126.47 08.05 127.47 08.06 128.47 07.85
30 Jul 2008 090.95 06.91 091.95 06.88 092.95 07.02 093.95 07.15 094.95 07.25 095.95 07.33 096.95 07.40 097.95 07.45 098.95 07.48 099.95 07.50 100.95 07.51 101.95 07.50 102.95 07.68 103.95 07.65 104.95 07.60 105.95 07.75 106.95 07.69 107.95 07.81 108.95 07.73 109.95 07.64 110.95 07.74 111.95 07.64 112.95 07.73 113.95 07.61 114.95 07.68 115.95 07.75 116.95 07.61 117.95 07.67 118.95 07.52 119.95 07.56 120.95 07.61
31 Jul 2008 091.18 05.50 092.18 05.60 093.18 05.71 094.18 05.81 095.18 05.89 096.18 05.95 097.18 06.20 098.18 06.24 099.18 06.26 100.18 06.27 101.18 06.47 102.18 06.45 103.18 06.43 104.18 06.59 105.18 06.55 106.18 06.69 107.18 06.63 108.18 06.76 109.18 06.68 110.18 06.79 111.18 06.70 112.18 06.80 113.18 06.89 114.18 06.77 115.18 06.85 116.18 06.72 117.18 06.79 118.18 06.85 119.18 06.71 120.18 06.76 121.18 06.81
01 Aug 2008 091.41 04.95 092.41 04.89 093.41 04.84 094.41 04.88 095.41 04.94 096.41 05.18 097.41 05.21 098.41 05.23 099.41 05.44 100.41 05.44 101.41 05.42 102.41 05.60 103.41 05.57 104.41 05.72 105.41 05.67 106.41 05.81 107.41 05.95 108.41 05.87 109.41 05.99 110.41 05.90 111.41 06.01 112.41 06.11 113.41 06.00 114.41 06.08 115.41 06.16 116.41 06.04 117.41 06.11 118.41 06.17 119.41 06.03 120.41 06.08 121.41 06.13
02 Aug 2008 091.65 04.66 092.65 04.61 093.65 04.56 094.65 04.51 095.65 04.45 096.65 04.39 097.65 04.39 098.65 04.60 099.65 04.59 100.65 04.77 101.65 04.74 102.65 04.91 103.65 04.87 104.65 05.01 105.65 05.16 106.65 05.09 107.65 05.22 108.65 05.14 109.65 05.25 110.65 05.36 111.65 05.26 112.65 05.35 113.65 05.44 114.65 05.53 115.65 05.41 116.65 05.48 117.65 05.55 118.65 05.41 119.65 05.47 120.65 05.53 121.65 05.58
03 Aug 2008 091.87 04.49 092.87 04.44 093.87 04.39 094.87 04.33 095.87 04.28 096.87 04.22 097.87 04.16 098.87 04.15 099.87 04.12 100.87 04.29 101.87 04.25 102.87 04.41 103.87 04.55 104.87 04.49 105.87 04.63 106.87 04.75 107.87 04.67 108.87 04.78 109.87 04.89 110.87 04.99 111.87 04.89 112.87 04.98 113.87 05.07 114.87 04.95 115.87 05.02 116.87 05.10 117.87 05.16 118.87 05.22 119.87 05.08 120.87 05.13 121.87 05.18
04 Aug 2008 092.10 04.32 093.10 04.27 094.10 04.22 095.10 04.17 096.10 04.11 097.10 04.05 098.10 03.99 099.10 03.92 100.10 03.92 101.10 03.88 102.10 04.03 103.10 04.17 104.10 04.10 105.10 04.23 106.10 04.36 107.10 04.27 108.10 04.39 109.10 04.49 110.10 04.59 111.10 04.49 112.10 04.58 113.10 04.67 114.10 04.75 115.10 04.82 116.10 04.69 117.10 04.76 118.10 04.82 119.10 04.88 120.10 04.94 121.10 04.79 122.10 04.84
05 Aug 2008 092.33 04.17 093.33 04.12 094.33 04.06 095.33 04.01 096.33 03.95 097.33 03.88 098.33 03.82 099.33 03.75 100.33 03.68 101.33 03.72 102.33 03.86 103.33 03.79 104.33 03.92 105.33 04.03 106.33 04.15 107.33 04.06 108.33 04.16 109.33 04.26 110.33 04.35 111.33 04.24 112.33 04.32 113.33 04.40 114.33 04.48 115.33 04.55 116.33 04.62 117.33 04.48 118.33 04.54 119.33 04.59 120.33 04.64 121.33 04.69 122.33 04.73
06 Aug 2008 092.56 03.87 093.56 03.81 094.56 03.76 095.56 03.70 096.56 03.64 097.56 03.57 098.56 03.50 099.56 03.43 100.56 03.36 101.56 03.46 102.56 03.39 103.56 03.51 104.56 03.62 105.56 03.73 106.56 03.84 107.56 03.74 108.56 03.83 109.56 03.92 110.56 04.01 111.56 04.09 112.56 03.97 113.56 04.04 114.56 04.11 115.56 04.17 116.56 04.23 117.56 04.29 118.56 04.34 119.56 04.19 120.56 04.24 121.56 04.28 122.56 04.32
07 Aug 2008 092.79 03.74 093.79 03.68 094.79 03.62 095.79 03.55 096.79 03.49 097.79 03.42 098.79 03.34 099.79 03.27 100.79 03.29 101.79 03.41 102.79 03.32 103.79 03.43 104.79 03.54 105.79 03.64 106.79 03.73 107.79 03.82 108.79 03.71 109.79 03.79 110.79 03.87 111.79 03.94 112.79 04.01 113.79 04.08 114.79 04.14 115.79 04.00 116.79 04.05 117.79 04.10 118.79 04.15 119.79 04.20 120.79 04.24 121.79 04.27 122.79 04.31
08 Aug 2008 093.02 03.60 094.02 03.53 095.02 03.47 096.02 03.40 097.02 03.32 098.02 03.25 099.02 03.17 100.02 03.16 101.02 03.28 102.02 03.38 103.02 03.48 104.02 03.38 105.02 03.48 106.02 03.57 107.02 03.65 108.02 03.73 109.02 03.81 110.02 03.89 111.02 03.76 112.02 03.82 113.02 03.88 114.02 03.94 115.02 04.00 116.02 04.05 117.02 04.10 118.02 04.14 119.02 04.18 120.02 04.22 121.02 04.06 122.02 04.09 123.02 04.12
09 Aug 2008 093.24 03.44 094.24 03.37 095.24 03.29 096.24 03.22 097.24 03.14 098.24 03.16 099.24 03.27 100.24 03.18 101.24 03.28 102.24 03.37 103.24 03.46 104.24 03.55 105.24 03.64 106.24 03.72 107.24 03.59 108.24 03.67 109.24 03.73 110.24 03.80 111.24 03.86 112.24 03.92 113.24 03.97 114.24 04.02 115.24 04.07 116.24 03.92 117.24 03.96 118.24 04.00 119.24 04.03 120.24 04.06 121.24 04.09 122.24 04.12 123.24 04.14
10 Aug 2008 103.47 03.45 104.47 03.53 105.47 03.61 106.47 03.68 107.47 03.74 108.47 03.81 109.47 03.87 110.47 03.92 111.47 03.98 112.47 03.83 113.47 03.87
11 Aug 2008 103.70 03.64 104.70 03.71 105.70 03.78 106.70 03.84 107.70 03.89 108.70 03.75 109.70 03.80 110.70 03.85 111.70 03.89 112.70 03.93 113.70 03.97
12 Aug 2008 103.93 03.83 104.93 03.88 105.93 03.74 106.93 03.79 107.93 03.84 108.93 03.88 109.93 03.92 110.93 03.96 111.93 03.99 112.93 04.03 113.93 04.06
13 Aug 2008 104.16 03.79 105.16 03.84 106.16 03.89 107.16 03.93 108.16 03.96 109.16 04.00 110.16 04.03 111.16 04.06 112.16 04.08 113.16 04.10 114.16 04.12
14 Aug 2008 104.39 03.94 105.39 03.98 106.39 04.01 107.39 04.04 108.39 04.07 109.39 04.09 110.39 04.11 111.39 04.13 112.39 04.15 113.39 04.16 114.39 04.17
15 Aug 2008 104.61 04.06 105.61 04.08 106.61 04.11 107.61 04.12 108.61 04.14 109.61 04.15 110.61 04.17 111.61 04.17 112.61 04.18 113.61 04.18 114.61 04.18
16 Aug 2008 104.85 04.14 110.85 04.18 111.85 04.18 112.85 04.17 113.85 04.16 114.85 04.15
17 Aug 2008 105.08 04.19 106.08 04.19 107.08 04.19 108.08 04.19 109.08 04.18 110.08 04.18 111.08 04.16 112.08 04.15 113.08 04.13 114.08 04.11 115.08 04.09
18 Aug 2008 105.31 04.20 106.31 04.19 107.31 04.18 108.31 04.17 109.31 04.15 110.31 04.13 111.31 04.11 112.31 04.08 113.31 04.05 114.31 04.02 115.31 03.98
19 Aug 2008 105.54 04.18 106.54 04.16 107.54 04.14 108.54 04.11 109.54 04.08 110.54 04.05 111.54 04.01 112.54 03.97 113.54 03.93 114.54 03.89 115.54 03.84
20 Aug 2008 105.78 04.12 106.78 04.09 107.78 04.05 108.78 04.02 109.78 03.97 110.78 03.93 111.78 03.88 112.78 03.83 113.78 03.78 114.78 03.73 115.78 03.67
21 Aug 2008 106.01 04.03 107.01 03.99 108.01 03.94 109.01 03.89 110.01 03.84 111.01 03.79 112.01 03.73 113.01 03.67 114.01 03.60 115.01 03.54 116.01 03.47
22 Aug 2008 106.25 04.10 107.25 04.04 108.25 03.98 109.25 03.92 110.25 03.86 111.25 03.79 112.25 03.72 113.25 03.65 114.25 03.58 115.25 03.50 116.25 03.42
23 Aug 2008 106.49 03.19 107.49 03.12 108.49 03.26 109.49 03.18 110.49 03.11 111.49 03.23 112.49 03.15 113.49 03.07 114.49 03.18 115.49 03.10 116.49 03.20
06 Sep 2008 110.13 03.40 111.13 03.25 112.13 03.09 113.13 02.93 114.13 02.98 115.13 02.82 116.13 02.66 117.13 02.70
07 Sep 2008 110.42 04.50 111.42 04.34 112.42 04.18 113.42 04.02 114.42 04.06 115.42 03.90 116.42 03.74 117.42 03.77 118.42 03.61 119.42 03.45 120.42 03.48
08 Sep 2008 110.71 06.07 111.71 05.81 112.71 05.56 113.71 05.59 114.71 05.43 115.71 05.27 116.71 05.11 117.71 05.14 118.71 04.98 119.71 04.81 120.71 04.85
09 Sep 2008 111.01 07.53 112.01 07.28 113.01 07.03 114.01 06.78 115.01 06.73 116.01 06.48 117.01 06.46 118.01 06.30 119.01 06.13 120.01 06.17 121.01 06.00