;;File created using SAA zone 5 
02 Jul 2007 072.82 21.91 073.82 21.90 074.82 21.89 075.82 21.90 076.82 21.91 077.82 21.93 078.82 21.96 079.82 21.99 080.82 22.02 081.82 22.06 082.82 21.90 083.82 21.94 084.82 21.99 085.82 22.04 086.82 21.89 087.82 21.94 088.82 21.99 089.82 22.05 090.82 21.91 091.82 21.96 092.82 22.02 093.82 22.08 094.82 21.94 095.82 22.00 096.82 22.06 097.82 21.92 098.82 21.70 099.82 21.48 100.82 21.26 101.82 21.04 102.82 20.83 103.82 20.61 104.82 20.39 105.82 20.17 106.82 19.95 107.82 19.74 108.82 19.52 109.82 19.30 110.82 19.08 111.82 18.87 112.82 18.65 113.82 18.43 114.82 18.21 115.82 18.00
03 Jul 2007 073.88 21.61 074.88 21.76 075.88 21.80 076.88 21.76 077.88 21.68 078.88 21.75 079.88 21.80 080.88 21.83 081.88 21.84 082.88 21.83 083.88 21.81 084.88 21.79 085.88 21.75 086.88 21.91 087.88 21.86 088.88 21.80 089.88 21.94 090.88 21.88 091.88 22.01 092.88 21.94 093.88 22.06 094.88 21.98 095.88 21.90 096.88 21.94 097.88 21.72 098.88 21.51 099.88 21.29 100.88 21.07 101.88 20.77 102.88 20.48 103.88 20.18 104.88 19.88 105.88 19.78 106.88 19.48 107.88 19.18 108.88 19.08 109.88 18.77 110.88 18.47 111.88 18.36 112.88 18.06 113.88 17.95 114.88 17.64 115.88 17.53
04 Jul 2007 074.89 21.42 075.89 21.46 076.89 21.36 077.89 21.50 078.89 21.48 079.89 21.49 080.89 21.45 081.89 21.60 082.89 21.60 083.89 21.52 084.89 21.58 085.89 21.58 086.89 21.74 087.89 21.67 088.89 21.78 089.89 21.67 090.89 21.73 091.89 21.78 092.89 21.82 093.89 21.64 094.89 21.25 095.89 21.06 096.89 20.65 097.89 20.44 098.89 20.22 099.89 19.80 100.89 19.57 101.89 19.33 102.89 19.09 103.89 18.84 104.89 18.60 105.89 18.34 106.89 18.09 107.89 18.03 108.89 17.76 109.89 17.50 110.89 17.23 111.89 17.16 112.89 16.89 113.89 16.61 114.89 16.53 115.89 16.25 116.89 16.17
05 Jul 2007 075.84 20.90 076.84 20.99 077.84 20.94 078.84 20.96 079.84 21.02 080.84 21.13 081.84 21.14 082.84 21.09 083.84 21.29 084.84 21.13 085.84 21.17 086.84 21.29 087.84 21.30 088.84 21.25 089.84 20.94 090.84 20.58 091.84 20.19 092.84 19.97 093.84 19.72 094.84 19.45 095.84 19.16 096.84 18.85 097.84 18.52 098.84 18.39 099.84 18.04 100.84 17.88 101.84 17.71 102.84 17.33 103.84 17.14 104.84 16.95 105.84 16.75 106.84 16.54 107.84 16.33 108.84 16.11 109.84 16.09 110.84 15.86 111.84 15.63 112.84 15.39 113.84 15.35 114.84 15.11 115.84 15.06 116.84 14.81 117.84 14.56
06 Jul 2007 076.75 20.73 077.75 20.69 078.75 20.71 079.75 20.76 080.75 20.84 081.75 20.75 082.75 20.88 083.75 20.45 084.75 19.95 085.75 19.60 086.75 19.33 087.75 19.07 088.75 18.67 089.75 18.38 090.75 18.21 091.75 17.98 092.75 17.70 093.75 17.38 094.75 17.22 095.75 17.03 096.75 16.82 097.75 16.59 098.75 16.33 099.75 16.26 100.75 15.97 101.75 15.86 102.75 15.75 103.75 15.62 104.75 15.28 105.75 15.13 106.75 14.97 107.75 14.81 108.75 14.83 109.75 14.65 110.75 14.46 111.75 14.27 112.75 14.07 113.75 14.06 114.75 13.85 115.75 13.64 116.75 13.62 117.75 13.40 118.75 13.37
07 Jul 2007 077.17 18.58 078.17 18.18 079.17 17.77 080.17 17.55 081.17 17.11 082.17 16.88 083.17 16.61 084.17 16.47 085.17 16.23 086.17 16.11 087.17 15.91 088.17 15.73 089.17 15.61 090.17 15.40 091.17 15.31 092.17 15.16 093.17 14.95 094.17 14.90 095.17 14.60 096.17 14.48 097.17 14.32 098.17 14.34 099.17 14.14 100.17 13.92 101.17 13.87 102.17 13.82 103.17 13.74 104.17 13.45 105.17 13.35 106.17 13.24 107.17 13.12 108.17 12.99 109.17 12.85 110.17 12.90 111.17 12.74 112.17 12.58 113.17 12.41 114.17 12.43 115.17 12.25 116.17 12.26 117.17 12.06 118.17 11.86 119.17 11.86
08 Jul 2007 078.02 13.00 079.02 12.90 080.02 12.95 081.02 12.96 082.02 12.96 083.02 13.05 084.02 12.89 085.02 12.88 086.02 12.80 087.02 12.74 088.02 12.74 089.02 12.84 090.02 12.65 091.02 12.59 092.02 12.67 093.02 12.50 094.02 12.48 095.02 12.43 096.02 12.35 097.02 12.23 098.02 12.29 099.02 12.13 100.02 12.14 101.02 11.94 102.02 11.91 103.02 11.87 104.02 11.82 105.02 11.75 106.02 11.67 107.02 11.58 108.02 11.48 109.02 11.37 110.02 11.45 111.02 11.32 112.02 11.18 113.02 11.03 114.02 11.08 115.02 10.92 116.02 10.95 117.02 10.78 118.02 10.81 119.02 10.62
09 Jul 2007 078.83 08.11 079.83 09.31 080.83 09.37 081.83 09.54 082.83 09.75 083.83 09.94 084.83 09.96 085.83 10.05 086.83 10.04 087.83 10.15 088.83 10.18 089.83 10.34 090.83 10.26 091.83 10.33 092.83 10.35 093.83 10.34 094.83 10.29 095.83 10.42 096.83 10.32 097.83 10.39 098.83 10.44 099.83 10.27 100.83 10.29 101.83 10.28 102.83 10.26 103.83 10.23 104.83 10.18 105.83 10.12 106.83 10.05 107.83 10.17 108.83 10.07 109.83 09.97 110.83 09.86 111.83 09.94 112.83 09.81 113.83 09.88 114.83 09.74 115.83 09.59 116.83 09.63 117.83 09.47 118.83 09.51 119.83 09.54 120.83 09.36
10 Jul 2007 079.49 07.27 080.49 07.23 081.49 07.19 082.49 07.12 083.49 07.39 084.49 07.58 085.49 07.70 086.49 07.96 087.49 07.96 088.49 08.12 089.49 08.23 090.49 08.30 091.49 08.33 092.49 08.53 093.49 08.50 094.49 08.65 095.49 08.57 096.49 08.66 097.49 08.74 098.49 08.79 099.49 08.83 100.49 08.85 101.49 08.85 102.49 08.84 103.49 08.81 104.49 08.78 105.49 08.73 106.49 08.87 107.49 08.80 108.49 08.72 109.49 08.83 110.49 08.73 111.49 08.62 112.49 08.71 113.49 08.59 114.49 08.66 115.49 08.52 116.49 08.58 117.49 08.43 118.49 08.48 119.49 08.52 120.49 08.35 121.49 08.38
11 Jul 2007 080.32 06.64 081.32 06.61 082.32 06.57 083.32 06.53 084.32 06.49 085.32 06.45 086.32 06.26 087.32 06.37 088.32 06.64 089.32 06.69 090.32 06.90 091.32 06.89 092.32 07.05 093.32 07.19 094.32 07.31 095.32 07.41 096.32 07.49 097.32 07.55 098.32 07.59 099.32 07.62 100.32 07.63 101.32 07.63 102.32 07.62 103.32 07.79 104.32 07.76 105.32 07.71 106.32 07.85 107.32 07.79 108.32 07.71 109.32 07.82 110.32 07.73 111.32 07.83 112.32 07.72 113.32 07.81 114.32 07.68 115.32 07.76 116.32 07.82 117.32 07.68 118.32 07.73 119.32 07.58 120.32 07.62 121.32 07.66
12 Jul 2007 081.01 06.14 082.01 06.11 083.01 05.88 084.01 05.84 085.01 05.80 086.01 05.76 087.01 05.71 088.01 05.66 089.01 05.61 090.01 05.56 091.01 05.67 092.01 05.80 093.01 05.91 094.01 06.00 095.01 06.07 096.01 06.13 097.01 06.38 098.01 06.41 099.01 06.43 100.01 06.43 101.01 06.62 102.01 06.60 103.01 06.57 104.01 06.73 105.01 06.69 106.01 06.83 107.01 06.76 108.01 06.88 109.01 06.80 110.01 06.91 111.01 06.81 112.01 06.90 113.01 06.99 114.01 06.87 115.01 06.95 116.01 06.82 117.01 06.88 118.01 06.94 119.01 06.79 120.01 06.84 121.01 06.88 122.01 06.72 123.01 06.76
13 Jul 2007 081.67 05.54 082.67 05.51 083.67 05.48 084.67 05.44 085.67 05.40 086.67 05.36 087.67 05.32 088.67 05.07 089.67 05.02 090.67 04.97 091.67 04.94 092.67 05.02 093.67 05.09 094.67 05.14 095.67 05.38 096.67 05.41 097.67 05.42 098.67 05.63 099.67 05.62 100.67 05.80 101.67 05.78 102.67 05.94 103.67 05.89 104.67 06.04 105.67 05.98 106.67 06.11 107.67 06.03 108.67 06.14 109.67 06.05 110.67 06.15 111.67 06.24 112.67 06.13 113.67 06.21 114.67 06.29 115.67 06.16 116.67 06.23 117.67 06.29 118.67 06.14 119.67 06.19 120.67 06.24 121.67 06.28 122.67 06.12 123.67 06.15
14 Jul 2007 082.30 05.22 083.30 05.19 084.30 04.96 085.30 04.92 086.30 04.88 087.30 04.84 088.30 04.80 089.30 04.75 090.30 04.70 091.30 04.65 092.30 04.59 093.30 04.53 094.30 04.56 095.30 04.58 096.30 04.79 097.30 04.79 098.30 04.98 099.30 04.96 100.30 05.13 101.30 05.10 102.30 05.25 103.30 05.20 104.30 05.34 105.30 05.47 106.30 05.39 107.30 05.51 108.30 05.42 109.30 05.52 110.30 05.62 111.30 05.51 112.30 05.60 113.30 05.68 114.30 05.56 115.30 05.63 116.30 05.69 117.30 05.75 118.30 05.61 119.30 05.66 120.30 05.71 121.30 05.75 122.30 05.79 123.30 05.62
15 Jul 2007 082.90 04.82 083.90 04.79 084.90 04.75 085.90 04.71 086.90 04.67 087.90 04.63 088.90 04.58 089.90 04.53 090.90 04.48 091.90 04.43 092.90 04.37 093.90 04.31 094.90 04.25 095.90 04.34 096.90 04.33 097.90 04.50 098.90 04.47 099.90 04.63 100.90 04.78 101.90 04.73 102.90 04.87 103.90 04.80 104.90 04.92 105.90 05.04 106.90 04.95 107.90 05.06 108.90 05.16 109.90 05.25 110.90 05.14 111.90 05.22 112.90 05.30 113.90 05.37 114.90 05.24 115.90 05.31 116.90 05.37 117.90 05.42 118.90 05.27 119.90 05.32 120.90 05.36 121.90 05.40 122.90 05.43 123.90 05.26 124.90 05.29
16 Jul 2007 083.27 04.65 084.27 04.61 085.27 04.57 086.27 04.53 087.27 04.49 088.27 04.44 089.27 04.40 090.27 04.34 091.27 04.29 092.27 04.23 093.27 04.18 094.27 04.11 095.27 04.05 096.27 04.10 097.27 04.06 098.27 04.22 099.27 04.37 100.27 04.31 101.27 04.45 102.27 04.58 103.27 04.51 104.27 04.62 105.27 04.74 106.27 04.64 107.27 04.74 108.27 04.84 109.27 04.93 110.27 04.81 111.27 04.89 112.27 04.97 113.27 05.04 114.27 05.11 115.27 04.97 116.27 05.02 117.27 05.08 118.27 05.13 119.27 05.17 120.27 05.01 121.27 05.05 122.27 05.08 123.27 05.11 124.27 05.14 125.27 05.16
17 Jul 2007 083.83 04.47 084.83 04.43 085.83 04.39 086.83 04.34 087.83 04.29 088.83 04.25 089.83 04.19 090.83 04.14 091.83 04.08 092.83 04.02 093.83 03.96 094.83 03.89 095.83 03.82 096.83 03.90 097.83 04.04 098.83 03.98 099.83 04.12 100.83 04.24 101.83 04.17 102.83 04.28 103.83 04.39 104.83 04.50 105.83 04.39 106.83 04.49 107.83 04.58 108.83 04.66 109.83 04.74 110.83 04.62 111.83 04.69 112.83 04.75 113.83 04.82 114.83 04.87 115.83 04.73 116.83 04.78 117.83 04.82 118.83 04.87 119.83 04.90 120.83 04.94 121.83 04.97 122.83 04.80 123.83 04.82 124.83 04.84 125.83 04.86
18 Jul 2007 084.37 04.30 085.37 04.25 086.37 04.21 087.37 04.16 088.37 04.11 089.37 04.05 090.37 03.99 091.37 03.93 092.37 03.87 093.37 03.80 094.37 03.74 095.37 03.66 096.37 03.78 097.37 03.92 098.37 03.85 099.37 03.97 100.37 04.09 101.37 04.20 102.37 04.11 103.37 04.21 104.37 04.31 105.37 04.40 106.37 04.28 107.37 04.37 108.37 04.45 109.37 04.52 110.37 04.59 111.37 04.45 112.37 04.51 113.37 04.57 114.37 04.63 115.37 04.67 116.37 04.72 117.37 04.76 118.37 04.60 119.37 04.64 120.37 04.67 121.37 04.69 122.37 04.72 123.37 04.74 124.37 04.76 125.37 04.77 126.37 04.78
19 Jul 2007 084.89 03.97 085.89 03.92 086.89 03.87 087.89 03.81 088.89 03.75 089.89 03.69 090.89 03.63 091.89 03.56 092.89 03.49 093.89 03.42 094.89 03.42 095.89 03.55 096.89 03.67 097.89 03.59 098.89 03.70 099.89 03.81 100.89 03.91 101.89 03.81 102.89 03.90 103.89 03.99 104.89 04.08 105.89 04.16 106.89 04.23 107.89 04.10 108.89 04.17 109.89 04.23 110.89 04.29 111.89 04.35 112.89 04.40 113.89 04.45 114.89 04.29 115.89 04.33 116.89 04.37 117.89 04.41 118.89 04.44 119.89 04.46 120.89 04.49 121.89 04.51 122.89 04.53 123.89 04.34 124.89 04.35
20 Jul 2007 085.40 03.80 086.40 03.74 087.40 03.68 088.40 03.62 089.40 03.55 090.40 03.48 091.40 03.41 092.40 03.34 093.40 03.26 094.40 03.39 095.40 03.50 096.40 03.62 097.40 03.72 098.40 03.63 099.40 03.73 100.40 03.82 101.40 03.91 102.40 04.00 103.40 03.88 104.40 03.95 105.40 04.03 106.40 04.09 107.40 04.16 108.40 04.22 109.40 04.28 110.40 04.13 111.40 04.18 112.40 04.23 113.40 04.27 114.40 04.31 115.40 04.34 116.40 04.37 117.40 04.40 118.40 04.43 119.40 04.45 120.40 04.27 121.40 04.29 122.40 04.30 123.40 04.31 124.40 04.31 125.40 04.32
21 Jul 2007 085.89 03.60 086.89 03.54 087.89 03.47 088.89 03.40 089.89 03.33 090.89 03.25 091.89 03.34 092.89 03.46 093.89 03.37 094.89 03.48 095.89 03.58 096.89 03.68 097.89 03.78 098.89 03.86 099.89 03.75 100.89 03.83 101.89 03.91 102.89 03.98 103.89 04.05 104.89 04.11 105.89 04.17 106.89 04.03 107.89 04.09 108.89 04.14 109.89 04.18 110.89 04.22 111.89 04.26 112.89 04.30 113.89 04.33 114.89 04.36 115.89 04.19 116.89 04.21 117.89 04.23 118.89 04.25 119.89 04.26 120.89 04.27 121.89 04.28 122.89 04.29 123.89 04.29 124.89 04.29 125.89 04.28
22 Jul 2007 086.34 03.38 087.34 03.31 088.34 03.23 089.34 03.33 090.34 03.25 091.34 03.36 092.34 03.47 093.34 03.57 094.34 03.67 095.34 03.76 096.34 03.65 097.34 03.73 098.34 03.81 099.34 03.89 100.34 03.96 101.34 04.03 102.34 04.09 103.34 03.95 104.34 04.01 105.34 04.06 106.34 04.11 107.34 04.16 108.34 04.20 109.34 04.24 110.34 04.28 111.34 04.31 112.34 04.14 113.34 04.17 114.34 04.19 115.34 04.21 116.34 04.23 117.34 04.24 118.34 04.25 119.34 04.26 120.34 04.26 121.34 04.27 122.34 04.26 123.34 04.26 124.34 04.25 125.34 04.24
23 Jul 2007 086.80 03.16 087.80 03.27 088.80 03.38 089.80 03.48 090.80 03.58 091.80 03.68 092.80 03.57 093.80 03.66 094.80 03.74 095.80 03.82 096.80 03.89 097.80 03.97 098.80 04.03 099.80 03.90 100.80 03.96 101.80 04.01 102.80 04.06 103.80 04.11 104.80 04.16 105.80 04.20 106.80 04.24 107.80 04.27 108.80 04.11 109.80 04.13 110.80 04.16 111.80 04.18 112.80 04.20 113.80 04.22 114.80 04.23 115.80 04.24 116.80 04.25 117.80 04.25 118.80 04.25 119.80 04.25 120.80 04.25 121.80 04.24 122.80 04.23 123.80 04.22 124.80 04.20 125.80 04.18
24 Jul 2007 087.23 03.53 088.23 03.62 089.23 03.52 090.23 03.61 091.23 03.69 092.23 03.77 093.23 03.85 094.23 03.92 095.23 03.99 096.23 03.86 097.23 03.92 098.23 03.98 099.23 04.03 100.23 04.08 101.23 04.13 102.23 04.17 103.23 04.21 104.23 04.25 105.23 04.08 106.23 04.11 107.23 04.14 108.23 04.17 109.23 04.19 110.23 04.21 111.23 04.22 112.23 04.23 113.23 04.24 114.23 04.25 115.23 04.25 116.23 04.25 117.23 04.25 118.23 04.24 119.23 04.23 120.23 04.22 121.23 04.21 122.23 04.19 123.23 04.17 124.23 04.14 125.23 04.12 126.23 04.09
25 Jul 2007 087.66 03.66 088.66 03.74 089.66 03.82 090.66 03.90 091.66 03.97 092.66 03.84 093.66 03.90 094.66 03.96 095.66 04.01 096.66 04.07 097.66 04.11 098.66 04.16 099.66 04.20 100.66 04.24 101.66 04.27 102.66 04.11 103.66 04.14 104.66 04.16 105.66 04.18 106.66 04.20 107.66 04.22 108.66 04.23 109.66 04.24 110.66 04.25 111.66 04.25 112.66 04.25 113.66 04.25 114.66 04.25 115.66 04.24 116.66 04.23 117.66 04.21 118.66 04.20 119.66 04.18 120.66 04.16 121.66 04.13 122.66 04.10 123.66 04.07 124.66 04.04 125.66 04.00
26 Jul 2007 087.98 03.96 088.98 04.02 089.98 03.89 090.98 03.95 091.98 04.01 092.98 04.06 093.98 04.11 094.98 04.16 095.98 04.20 096.98 04.24 097.98 04.27 098.98 04.31 099.98 04.14 100.98 04.16 101.98 04.19 102.98 04.21 103.98 04.22 104.98 04.24 105.98 04.25 106.98 04.26 107.98 04.26 108.98 04.26 109.98 04.26 110.98 04.26 111.98 04.25 112.98 04.24 113.98 04.23 114.98 04.21 115.98 04.19 116.98 04.17 117.98 04.15 118.98 04.12 119.98 04.09 120.98 04.06 121.98 04.02 122.98 03.98 123.98 03.94 124.98 03.90 125.98 03.85
27 Jul 2007 088.39 04.02 089.39 04.08 090.39 04.13 091.39 04.17 092.39 04.22 093.39 04.26 094.39 04.29 095.39 04.32 096.39 04.35 097.39 04.18 098.39 04.20 099.39 04.22 100.39 04.24 101.39 04.26 102.39 04.27 103.39 04.27 104.39 04.28 105.39 04.28 106.39 04.28 107.39 04.28 108.39 04.27 109.39 04.26 110.39 04.25 111.39 04.23 112.39 04.21 113.39 04.19 114.39 04.17 115.39 04.14 116.39 04.11 117.39 04.08 118.39 04.04 119.39 04.00 120.39 03.96 121.39 03.92 122.39 03.87 123.39 03.82 124.39 03.77 125.39 03.71 126.39 03.65
28 Jul 2007 088.79 04.25 089.79 04.29 090.79 04.32 091.79 04.36 092.79 04.39 093.79 04.41 094.79 04.44 095.79 04.26 096.79 04.27 097.79 04.29 098.79 04.30 099.79 04.30 100.79 04.31 101.79 04.31 102.79 04.31 103.79 04.31 104.79 04.30 105.79 04.29 106.79 04.27 107.79 04.26 108.79 04.24 109.79 04.22 110.79 04.19 111.79 04.17 112.79 04.14 113.79 04.10 114.79 04.07 115.79 04.03 116.79 03.99 117.79 03.94 118.79 03.89 119.79 03.84 120.79 03.79 121.79 03.74 122.79 03.68 123.79 03.61 124.79 03.55 125.79 03.48 126.79 03.41
29 Jul 2007 089.18 04.43 090.18 04.46 091.18 04.48 092.18 04.50 093.18 04.32 094.18 04.33 095.18 04.34 096.18 04.35 097.18 04.35 098.18 04.35 099.18 04.35 100.18 04.35 101.18 04.34 102.18 04.33 103.18 04.31 104.18 04.30 105.18 04.28 106.18 04.26 107.18 04.23 108.18 04.20 109.18 04.17 110.18 04.14 111.18 04.10 112.18 04.06 113.18 04.02 114.18 03.98 115.18 03.93 116.18 03.88 117.18 03.82 118.18 03.77 119.18 03.71 120.18 03.65 121.18 03.58 122.18 03.51 123.18 03.44 124.18 03.37 125.18 03.29 126.18 03.21 127.18 03.13
30 Jul 2007 089.55 04.75 090.55 04.76 091.55 04.57 092.55 04.58 093.55 04.58 094.55 04.58 095.55 04.58 096.55 04.57 097.55 04.56 098.55 04.55 099.55 04.54 100.55 04.52 101.55 04.50 102.55 04.48 103.55 04.45 104.55 04.42 105.55 04.39 106.55 04.36 107.55 04.32 108.55 04.28 109.55 04.24 110.55 04.19 111.55 04.14 112.55 04.09 113.55 04.04 114.55 03.98 115.55 03.92 116.55 03.86 117.55 03.79 118.55 03.73 119.55 03.65 120.55 03.58 121.55 03.50 122.55 03.42 123.55 03.34 124.55 03.26 125.55 03.17 126.55 03.08 127.55 02.98
31 Jul 2007 089.92 04.87 090.92 04.67 091.92 04.67 092.92 04.66 093.92 04.65 094.92 04.64 095.92 04.63 096.92 04.61 097.92 04.59 098.92 04.56 099.92 04.53 100.92 04.50 101.92 04.47 102.92 04.44 103.92 04.40 104.92 04.36 105.92 04.31 106.92 04.27 114.92 03.80 115.92 03.73 116.92 03.65 117.92 03.57 118.92 03.50 119.92 03.41 120.92 03.33 121.92 03.24 122.92 03.15 123.92 03.05 124.92 02.96 125.92 02.86 126.92 02.75 127.92 02.65
01 Aug 2007 090.48 04.77 091.48 04.75 092.48 04.74 093.48 04.72 094.48 04.69 095.48 04.67 096.48 04.64 097.48 04.61 098.48 04.57 099.48 04.54 100.48 04.50 101.48 04.45 102.48 04.41 103.48 04.36 104.48 04.31 105.48 04.26 106.48 04.20 107.48 04.14 108.48 04.08 109.48 04.02 110.48 03.95 111.48 03.88 112.48 03.81 113.48 03.73 114.48 03.65 115.48 03.57 116.48 03.49 117.48 03.41 118.48 03.32 119.48 03.23 120.48 03.13
02 Aug 2007 090.79 04.83 091.79 04.80 092.79 04.77 093.79 04.74 094.79 04.70 095.79 04.66 096.79 04.62 097.79 04.58 098.79 04.53 099.79 04.48 100.79 04.43 101.79 04.38 102.79 04.32 103.79 04.26 104.79 04.20 105.79 04.13 106.79 04.07 107.79 04.00 108.79 03.92 109.79 03.85 110.79 03.77 111.79 03.69 112.79 03.61 113.79 03.52 114.79 03.43 115.79 03.34 116.79 03.25 117.79 03.15 118.79 03.05 119.79 02.95 120.79 02.84
03 Aug 2007 091.10 04.86 092.10 04.82 093.10 04.78 094.10 04.73 095.10 04.69 096.10 04.63 097.10 04.58 098.10 04.53 099.10 04.47 100.10 04.41 101.10 04.35 102.10 04.28 103.10 04.21 104.10 04.14 105.10 04.07 106.10 03.99 107.10 03.91 108.10 03.83 109.10 03.75 110.10 03.66 111.10 03.57 112.10 03.48 113.10 03.39 114.10 03.29 115.10 03.19 116.10 03.09 117.10 02.99 118.10 02.88 119.10 02.77 120.10 02.66 121.10 02.55
04 Aug 2007 091.41 04.95 092.41 04.90 093.41 04.85 094.41 04.79 095.41 04.73 096.41 04.67 097.41 04.61 098.41 04.54 099.41 04.47 100.41 04.40 101.41 04.32 102.41 04.25 103.41 04.17 104.41 04.09 105.41 04.00 106.41 03.92 107.41 03.83 108.41 03.74 109.41 03.64 110.41 03.55 111.41 03.45 112.41 03.35 113.41 03.25 114.41 03.14 115.41 03.03 116.41 02.92 117.41 02.81 118.41 02.69
05 Aug 2007 091.72 04.10 092.72 04.23 093.72 04.17 094.72 04.30 095.72 04.23 096.72 04.36 097.72 04.48 098.72 04.41 099.72 04.53 100.72 04.44 101.72 04.36 102.72 04.27 103.72 04.18 104.72 04.09 105.72 04.00 106.72 03.90 107.72 03.80 108.72 03.70 109.72 03.60 110.72 03.49 111.72 03.39 112.72 03.28 113.72 03.16 114.72 03.05 115.72 02.93 116.72 02.81 117.72 02.69 118.72 02.57
06 Aug 2007 092.02 03.48 093.02 03.40 094.02 03.53 095.02 03.65 096.02 03.57 097.02 03.69 098.02 03.60 099.02 03.71 100.02 03.82 101.02 03.73 102.02 03.84 103.02 03.94 104.02 03.84 105.02 03.94 106.02 04.04 107.02 03.93 108.02 03.82 109.02 03.71 110.02 03.60 111.02 03.49 112.02 03.37 113.02 03.25 114.02 03.13 115.02 03.01 116.02 02.88 117.02 02.76 118.02 02.63
07 Aug 2007 092.33 02.76 093.33 02.87 094.33 02.79 095.33 02.90 096.33 03.01 097.33 02.91 098.33 03.02 099.33 02.92 100.33 03.02 101.33 03.12 102.33 03.02 103.33 03.11 104.33 03.00 105.33 03.09 106.33 03.18 107.33 03.07 108.33 03.15 109.33 03.23 110.33 03.31 111.33 03.19 112.33 03.27 113.33 03.14 114.33 03.01 115.33 02.88 116.33 02.75 117.33 02.62
08 Aug 2007 092.63 02.62 093.63 02.53 094.63 02.63 095.63 02.53 096.63 02.63 097.63 02.53 098.63 02.62 099.63 02.52 100.63 02.61 101.63 02.50 102.63 02.59 103.63 02.67 104.63 02.56 105.63 02.64 106.63 02.72 107.63 02.60 108.63 02.67 109.63 02.75 110.63 02.62 111.63 02.59 112.63 02.65 113.63 02.50 114.63 02.55
11 Aug 2007 093.54 02.67 122.54 57.63 123.54 57.63
14 Aug 2007 104.46 02.84 105.46 02.76
15 Aug 2007 104.76 03.51 105.76 03.44 106.76 03.36 107.76 03.28 108.76 03.20 109.76 02.93 110.76 02.83 111.76 02.81 112.76 02.66 113.76 02.67
16 Aug 2007 105.07 04.69 106.07 04.62 107.07 04.35 108.07 04.28 109.07 04.20 110.07 04.13 111.07 04.05 112.07 03.97 113.07 03.89 114.07 03.81 115.07 03.72
17 Aug 2007 105.37 06.30 106.37 06.03 107.37 05.97 108.37 05.90 109.37 05.83 110.37 05.56 111.37 05.58 112.37 05.42 113.37 05.44 114.37 05.27 115.37 05.29
18 Aug 2007 105.68 07.86 106.68 07.80 107.68 07.74 108.68 07.48 109.68 07.41 110.68 07.35 111.68 07.29 112.68 07.22 113.68 07.15 114.68 07.10 115.68 06.93
19 Aug 2007 105.99 09.72 106.99 09.46 107.99 09.41 108.99 09.35 109.99 09.30 110.99 09.08 111.99 08.98 112.99 08.92 113.99 08.86 114.99 08.80 115.99 08.78
20 Aug 2007 106.30 11.49 107.30 11.45 108.30 11.40 109.30 11.14 110.30 11.09 111.30 11.04 112.30 10.99 113.30 10.80 114.30 10.68 115.30 10.64 116.30 10.57
21 Aug 2007 106.61 13.14 107.61 13.10 108.61 12.85 109.61 12.81 110.61 12.76 111.61 12.51 112.61 12.47 113.61 12.42 114.61 12.37 115.61 12.32 116.61 12.11
22 Aug 2007 106.92 14.50 107.92 14.26 108.92 14.21 109.92 14.17 110.92 13.93 111.92 13.89 112.92 13.85 113.92 13.60 114.92 13.56 115.92 13.52 116.92 13.47
23 Aug 2007 107.24 15.20 108.24 15.16 109.24 14.92 110.24 14.89 111.24 14.85 112.24 14.61 113.24 14.58 114.24 14.54 115.24 14.30 116.24 14.26 117.24 14.22
24 Aug 2007 107.55 15.73 108.55 15.50 109.55 15.47 110.55 15.24 111.55 15.21 112.55 15.17 113.55 14.94 114.55 14.91 115.55 14.88 116.55 14.65 117.55 14.61
25 Aug 2007 107.87 16.02 108.87 15.85 109.87 15.62 110.87 15.60 111.87 15.37 112.87 15.35 113.87 15.32 114.87 15.10 115.87 15.07 116.87 14.85 117.87 14.82
26 Aug 2007 108.19 15.47 109.19 15.53 110.19 15.57 111.19 15.35 112.19 15.34 113.19 15.12 114.19 15.10 115.19 14.88 116.19 14.86 117.19 14.84 118.19 14.62
27 Aug 2007 108.52 15.00 109.52 07.89 110.52 07.73 111.52 15.07 112.52 14.95 113.52 15.04 114.52 14.86 115.52 14.81 116.52 14.64 117.52 14.63 118.52 14.42
28 Aug 2007 108.84 14.17 109.84 14.30 110.84 14.23 111.84 14.15 112.84 14.27 113.84 14.19 114.84 14.10 115.84 14.22 116.84 14.13 117.84 14.04 118.84 13.92
29 Aug 2007 109.17 13.49 110.17 13.46 111.17 13.42 112.17 13.58 113.17 13.54 114.17 13.49 115.17 13.44 116.17 13.38 117.17 13.53 118.17 13.47 119.17 13.41
30 Aug 2007 109.51 12.66 110.51 12.67 111.51 12.67 112.51 12.66 113.51 12.65 114.51 12.64 115.51 12.62 116.51 12.60 117.51 12.57 118.51 12.54 119.51 12.50
31 Aug 2007 109.84 11.58 110.84 11.62 111.84 11.65 112.84 11.68 113.84 11.70 114.84 11.71 115.84 11.72 116.84 11.73 117.84 11.72 118.84 11.72 119.84 11.71
01 Sep 2007 110.18 10.64 111.18 10.70 112.18 10.76 113.18 10.61 114.18 10.65 115.18 10.69 116.18 10.72 117.18 10.74 118.18 10.76 119.18 10.57 120.18 10.58
02 Sep 2007 110.52 09.77 111.52 09.85 112.52 09.72 113.52 09.79 114.52 09.85 115.52 09.70 116.52 09.74 117.52 09.78 118.52 09.62 119.52 09.64 120.52 09.47
03 Sep 2007 110.87 08.92 111.87 08.81 112.87 08.89 113.87 08.76 114.87 08.83 115.87 08.69 116.87 08.74 117.87 08.59 118.87 08.63 119.87 08.67 120.87 08.50
04 Sep 2007 111.22 07.91 112.22 08.01 113.22 07.89 114.22 07.97 115.22 07.84 116.22 07.90 117.22 07.76 118.22 07.82 119.22 07.87 120.22 07.71 121.22 07.75
05 Sep 2007 111.58 06.93 112.58 07.02 113.58 07.10 114.58 06.98 115.58 07.05 116.58 06.92 117.58 06.98 118.58 07.03 119.58 06.88 120.58 06.93 121.58 06.97
06 Sep 2007 111.94 06.32 112.94 06.21 113.94 06.29 114.94 06.36 115.94 06.23 116.94 06.30 117.94 06.36 118.94 06.21 119.94 06.26 120.94 06.31 121.94 06.35
07 Sep 2007 112.30 05.63 113.30 05.71 114.30 05.79 115.30 05.66 116.30 05.73 117.30 05.79 118.30 05.84 119.30 05.69 120.30 05.74 121.30 05.78 122.30 05.82
08 Sep 2007 112.68 05.30 113.68 05.38 114.68 05.45 115.68 05.32 116.68 05.38 117.68 05.43 118.68 05.48 119.68 05.33 120.68 05.37 121.68 05.41 122.68 05.45
09 Sep 2007 113.05 05.04 114.05 05.10 115.05 04.97 116.05 05.03 117.05 05.08 118.05 05.13 119.05 05.18 120.05 05.22 121.05 05.06 122.05 05.09 123.05 05.13
10 Sep 2007 113.44 04.80 114.44 04.86 115.44 04.92 116.44 04.77 117.44 04.82 118.44 04.86 119.44 04.90 120.44 04.94 121.44 04.97 122.44 05.00 123.44 04.83
11 Sep 2007 113.83 04.40 114.83 04.45 115.83 04.50 116.83 04.54 117.83 04.39 118.83 04.42 119.83 04.46 120.83 04.49 121.83 04.52 122.83 04.54 123.83 04.56
12 Sep 2007 114.22 03.86 115.22 03.90 116.22 03.95 117.22 03.98 118.22 04.02 119.22 04.05 120.22 03.87 121.22 03.90 122.22 03.92 123.22 03.94 124.22 03.95
13 Sep 2007 114.62 03.51 115.62 03.54 116.62 03.58 117.62 03.61 118.62 03.63 119.62 03.66 120.62 03.67 121.62 03.69 122.62 03.70 123.62 03.71 124.62 03.72
09 Jan 2008 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43
10 Jan 2008 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44
11 Jan 2008 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45
12 Jan 2008 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47
13 Jan 2008 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50
14 Jan 2008 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54
15 Jan 2008 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58
16 Jan 2008 275.95 53.64 276.95 53.64 277.95 53.64 278.95 53.64 279.95 53.64 280.95 53.64 281.95 53.64 282.95 53.64 283.95 53.64 284.95 53.64 285.95 53.64
17 Jan 2008 276.33 53.71 277.33 53.71 278.33 53.71 279.33 53.71 280.33 53.71 281.33 53.71 282.33 53.71 283.33 53.71 284.33 53.71 285.33 53.71 286.33 53.71
18 Jan 2008 276.69 53.99 277.69 53.99 278.69 53.99 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.99 284.69 53.99 285.69 53.99 286.69 53.99
19 Jan 2008 277.06 54.09 278.06 54.09 279.06 54.09 280.06 54.09 281.06 54.09 282.06 54.09 283.06 54.09 284.06 54.09 285.06 54.09 286.06 54.09 287.06 54.09
20 Jan 2008 277.42 54.21 278.42 54.21 279.42 54.21 280.42 54.21 281.42 54.21 282.42 54.21 283.42 54.21 284.42 54.21 285.42 54.21 286.42 54.21 287.42 54.21
21 Jan 2008 277.77 54.21 278.77 54.09 279.77 53.76 280.77 53.63 281.77 53.61 282.77 53.44 283.77 53.34 284.77 53.11 285.77 52.97 286.77 52.93 287.77 52.82
22 Jan 2008 278.12 52.13 279.12 51.85 280.12 51.80 281.12 51.78 282.12 51.60 283.12 51.47 284.12 51.40 285.12 51.21 286.12 51.11 287.12 50.94 288.12 50.94
23 Jan 2008 278.47 50.34 279.47 50.23 280.47 50.12 281.47 50.00 282.47 50.08 283.47 49.96 284.47 49.82 285.47 49.68 286.47 49.72 287.47 49.54 288.47 49.53
24 Jan 2008 278.82 49.19 279.82 49.20 280.82 49.04 281.82 48.97 282.82 48.89 283.82 48.78 284.82 48.72 285.82 48.80 286.82 48.70 287.82 48.40 288.82 48.38
25 Jan 2008 279.16 48.67 280.16 48.59 281.16 48.52 282.16 48.44 283.16 48.36 284.16 48.47 285.16 48.38 286.16 48.29 287.16 48.20 288.16 48.10 289.16 48.00
26 Jan 2008 279.50 48.55 280.50 48.48 281.50 48.40 282.50 48.33 283.50 48.25 284.50 48.17 285.50 48.08 286.50 48.00 287.50 47.91 288.50 47.82 289.50 47.72
27 Jan 2008 279.84 48.65 280.84 48.58 281.84 48.51 282.84 48.44 283.84 48.36 284.84 48.29 285.84 48.21 286.84 48.13 287.84 48.05 288.84 47.96 289.84 47.88
28 Jan 2008 280.17 48.99 281.17 48.93 282.17 48.86 283.17 48.79 284.17 48.72 285.17 48.65 286.17 48.58 287.17 48.51 288.17 48.43 289.17 48.35 290.17 48.27
29 Jan 2008 280.50 49.59 281.50 49.53 282.50 49.47 283.50 49.41 284.50 49.34 285.50 49.28 286.50 49.21 287.50 49.14 288.50 49.07 289.50 49.00 290.50 48.93
30 Jan 2008 280.83 50.66 281.83 50.60 282.83 50.35 283.83 50.29 284.83 50.23 285.83 50.17 286.83 50.11 287.83 50.04 288.83 49.98 289.83 49.91 290.83 49.85
31 Jan 2008 281.16 51.77 282.16 51.72 283.16 51.67 284.16 51.62 285.16 51.56 286.16 51.31 287.16 51.25 288.16 51.19 289.16 51.13 290.16 51.07 291.16 51.01
01 Feb 2008 281.49 53.28 282.49 53.23 283.49 52.99 284.49 52.94 285.49 52.89 286.49 52.83 287.49 52.78 288.49 52.73 289.49 52.68 290.49 52.62 291.49 52.57
02 Feb 2008 281.81 54.89 282.81 54.65 283.81 54.60 284.81 54.56 285.81 54.51 286.81 54.46 287.81 54.22 288.81 54.17 289.81 54.12 290.81 54.07 291.81 54.02
03 Feb 2008 282.14 56.28 283.14 56.24 284.14 56.20 285.14 56.16 286.14 55.91 287.14 55.87 288.14 55.83 289.14 55.79 290.14 55.74 291.14 55.70 292.14 55.65
04 Feb 2008 282.46 57.73 283.46 57.69 284.46 57.65 285.46 57.41 286.46 57.38 287.46 57.34 288.46 57.30 289.46 57.26 290.46 57.02 291.46 56.98 292.46 56.94
05 Feb 2008 282.78 58.95 283.78 58.91 284.78 58.68 285.78 58.65 286.78 58.61 287.78 58.58 288.78 58.35 289.78 58.31 290.78 58.28 291.78 58.25 292.78 58.21
06 Feb 2008 283.10 58.96 284.10 58.96 285.10 58.96 286.10 58.96 287.10 58.96 288.10 58.96 289.10 58.96 290.10 58.96 291.10 58.96 292.10 58.96 293.10 58.96
07 Feb 2008 283.43 58.13 284.43 58.13 285.43 58.13 286.43 58.13 287.43 58.13 288.43 58.13 289.43 58.13 290.43 58.13 291.43 58.13 292.43 58.13 293.43 58.13
08 Feb 2008 273.75 57.52 274.75 57.52 275.75 57.52 276.75 57.52 277.75 57.52 278.75 57.52 279.75 57.52 280.75 57.52 281.75 57.52 282.75 57.52 283.75 57.52 284.75 57.52 285.75 57.52 286.75 57.52 287.75 57.52 288.75 57.52 289.75 57.52 290.75 57.52 291.75 57.52 292.75 57.52 293.75 57.52 294.75 57.52 295.75 57.52 296.75 57.52 297.75 57.52 298.75 57.52 299.75 57.52 300.75 57.52 301.75 57.52 302.75 57.52 303.75 57.52
09 Feb 2008 274.07 56.74 275.07 56.74 276.07 56.74 277.07 56.74 278.07 56.74 279.07 56.74 280.07 56.74 281.07 56.74 282.07 56.74 283.07 56.74 284.07 56.74 285.07 56.74 286.07 56.74 287.07 56.74 288.07 56.74 289.07 56.74 290.07 56.74 291.07 56.74 292.07 56.74 293.07 56.74 294.07 56.74 295.07 56.74 296.07 56.74 297.07 56.74 298.07 56.74 299.07 56.74 300.07 56.74 301.07 56.74 302.07 56.74 303.07 56.74 304.07 56.74
10 Feb 2008 274.39 56.20 275.39 56.20 276.39 56.20 277.39 56.20 278.39 56.20 279.39 56.20 280.39 56.20 281.39 56.20 282.39 56.20 283.39 56.20 284.39 56.20 285.39 56.20 286.39 56.20 287.39 56.20 288.39 56.20 289.39 56.20 290.39 56.20 291.39 56.20 292.39 56.20 293.39 56.20 294.39 56.20 295.39 56.20 296.39 56.20 297.39 56.20 298.39 56.20 299.39 56.20 300.39 56.20 301.39 56.20 302.39 56.20 303.39 56.20 304.39 56.20
11 Feb 2008 274.71 55.70 275.71 55.70 276.71 55.70 277.71 55.70 278.71 55.70 279.71 55.70 280.71 55.70 281.71 55.70 282.71 55.70 283.71 55.70 284.71 55.70 285.71 55.70 286.71 55.70 287.71 55.70 288.71 55.70 289.71 55.70 290.71 55.70 291.71 55.70 292.71 55.70 293.71 55.70 294.71 55.70 295.71 55.70 296.71 55.70 297.71 55.70 298.71 55.70 299.71 55.70 300.71 55.70 301.71 55.70 302.71 55.70 303.71 55.70 304.71 55.70
12 Feb 2008 275.03 55.25 276.03 55.25 277.03 55.25 278.03 55.25 279.03 55.25 280.03 55.25 281.03 55.25 282.03 55.25 283.03 55.25 284.03 55.25 285.03 55.25 286.03 55.25 287.03 55.25 288.03 55.25 289.03 55.25 290.03 55.25 291.03 55.25 292.03 55.25 293.03 55.25 294.03 55.25 295.03 55.25 296.03 55.25 297.03 55.25 298.03 55.25 299.03 55.25 300.03 55.25 301.03 55.25 302.03 55.25 303.03 55.25 304.03 55.25 305.03 55.25
13 Feb 2008 275.35 55.03 276.35 55.03 277.35 55.03 278.35 55.03 279.35 55.03 280.35 55.03 281.35 55.03 282.35 55.03 283.35 55.03 284.35 55.03 285.35 55.03 286.35 55.03 287.35 55.03 288.35 55.03 289.35 55.03 290.35 55.03 291.35 55.03 292.35 55.03 293.35 55.03 294.35 55.03 295.35 55.03 296.35 55.03 297.35 55.03 298.35 55.03 299.35 55.03 300.35 55.03 301.35 55.03 302.35 55.03 303.35 55.03 304.35 55.03 305.35 55.03
14 Feb 2008 275.68 54.64 276.68 54.64 277.68 54.64 278.68 54.64 279.68 54.64 280.68 54.64 281.68 54.64 282.68 54.64 283.68 54.64 284.68 54.64 285.68 54.64 286.68 54.64 287.68 54.64 288.68 54.64 289.68 54.64 290.68 54.64 291.68 54.64 292.68 54.64 293.68 54.64 294.68 54.64 295.68 54.64 296.68 54.64 297.68 54.64 298.68 54.64 299.68 54.64 300.68 54.64 301.68 54.64 302.68 54.64 303.68 54.64 304.68 54.64 305.68 54.64
15 Feb 2008 276.00 54.48 277.00 54.48 278.00 54.48 279.00 54.48 280.00 54.48 281.00 54.48 282.00 54.48 283.00 54.48 284.00 54.48 285.00 54.48 286.00 54.48 287.00 54.48 288.00 54.48 289.00 54.48 290.00 54.48 291.00 54.48 292.00 54.48 293.00 54.48 294.00 54.48 295.00 54.48 296.00 54.48 297.00 54.48 298.00 54.48 299.00 54.48 300.00 54.48 301.00 54.48 302.00 54.48 303.00 54.48 304.00 54.48 305.00 54.48 306.00 54.48
16 Feb 2008 276.33 54.15 277.33 54.15 278.33 54.15 279.33 54.15 280.33 54.15 281.33 54.15 282.33 54.15 283.33 54.15 284.33 54.15 285.33 54.15 286.33 54.15 287.33 54.15 288.33 54.15 289.33 54.15 290.33 54.15 291.33 54.15 292.33 54.15 293.33 54.15 294.33 54.15 295.33 54.15 296.33 54.15 297.33 54.15 298.33 54.15 299.33 54.15 300.33 54.15 301.33 54.15 302.33 54.15 303.33 54.15 304.33 54.15 305.33 54.15 306.33 54.15
17 Feb 2008 276.65 54.04 277.65 54.04 278.65 54.04 279.65 54.04 280.65 54.04 281.65 54.04 282.65 54.04 283.65 54.04 284.65 54.04 285.65 54.04 286.65 54.04 287.65 54.04 288.65 54.04 289.65 54.04 290.65 54.04 291.65 54.04 292.65 54.04 293.65 54.04 294.65 54.04 295.65 54.04 296.65 54.04 297.65 54.04 298.65 54.04 299.65 54.04 300.65 54.04 301.65 54.04 302.65 54.04 303.65 54.04 304.65 54.04 305.65 54.04 306.65 54.04
18 Feb 2008 276.98 53.94 277.98 53.94 278.98 53.94 279.98 53.94 280.98 53.94 281.98 53.94 282.98 53.94 283.98 53.94 284.98 53.94 285.98 53.94 286.98 53.94 287.98 53.94 288.98 53.94 289.98 53.94 290.98 53.94 291.98 53.94 292.98 53.94 293.98 53.94 294.98 53.94 295.98 53.94 296.98 53.94 297.98 53.94 298.98 53.94 299.98 53.94 300.98 53.94 301.98 53.94 302.98 53.94 303.98 53.94 304.98 53.94 305.98 53.94 306.98 53.94
19 Feb 2008 277.06 53.67 278.06 53.67 279.06 53.67 280.06 53.67 281.06 53.67 282.06 53.67 283.06 53.67 284.06 53.67 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67 297.06 53.67 298.06 53.67 299.06 53.67 300.06 53.67 301.06 53.67 302.06 53.67 303.06 53.67 304.06 53.67 305.06 53.67 306.06 53.67 307.06 53.67 308.06 53.67 309.06 53.67 310.06 53.67 311.06 53.67 312.06 53.67 313.06 53.67 314.06 53.67 315.06 53.67
20 Feb 2008 277.34 53.61 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 291.34 53.61 292.34 53.61 293.34 53.61 294.34 53.61 295.34 53.61 296.34 53.61 297.34 53.61 298.34 53.61 299.34 53.61 300.34 53.61 301.34 53.61 302.34 53.61 303.34 53.61 304.34 53.61 305.34 53.61 306.34 53.61 307.34 53.61 308.34 53.61 309.34 53.61 310.34 53.61 311.34 53.61 312.34 53.61 313.34 53.61 314.34 53.61 315.34 53.61
21 Feb 2008 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56 297.62 53.56 298.62 53.56 299.62 53.56 300.62 53.56 301.62 53.56 302.62 53.56 303.62 53.56 304.62 53.56 305.62 53.56 306.62 53.56 307.62 53.56 308.62 53.56 309.62 53.56 310.62 53.56 311.62 53.56 312.62 53.56 313.62 53.56 314.62 53.56 315.62 53.56
22 Feb 2008 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52 297.88 53.52 298.88 53.52 299.88 53.52 300.88 53.52 301.88 53.52 302.88 53.52 303.88 53.52 304.88 53.52 305.88 53.52 306.88 53.52 307.88 53.52 308.88 53.52 309.88 53.52 310.88 53.52 311.88 53.52 312.88 53.52 313.88 53.52 314.88 53.52 315.88 53.52
23 Feb 2008 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49
24 Feb 2008 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 298.40 53.46 299.40 53.46 300.40 53.46 301.40 53.46 302.40 53.46 303.40 53.46 304.40 53.46 305.40 53.46 306.40 53.46 307.40 53.46 308.40 53.46 309.40 53.46 310.40 53.46 311.40 53.46 312.40 53.46 313.40 53.46 314.40 53.46 315.40 53.46 316.40 53.46
25 Feb 2008 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45 309.65 53.45 310.65 53.45 311.65 53.45 312.65 53.45 313.65 53.45 314.65 53.45 315.65 53.45 316.65 53.45 317.65 53.45
26 Feb 2008 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43 305.89 53.43 306.89 53.43 307.89 53.43 308.89 53.43 309.89 53.43 310.89 53.43 311.89 53.43 312.89 53.43 313.89 53.43 314.89 53.43 315.89 53.43 316.89 53.43 317.89 53.43
27 Feb 2008 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43 306.12 53.43 307.12 53.43 308.12 53.43 309.12 53.43 310.12 53.43 311.12 53.43 312.12 53.43 313.12 53.43 314.12 53.43 315.12 53.43 316.12 53.43 317.12 53.43 318.12 53.43
28 Feb 2008 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 315.37 53.42 316.37 53.42 317.37 53.42 318.37 53.42 319.37 53.42
29 Feb 2008 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42 315.58 53.42 316.58 53.42 317.58 53.42 318.58 53.42 319.58 53.42
01 Mar 2008 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42
02 Mar 2008 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42
03 Mar 2008 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42
04 Mar 2008 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43 311.54 53.43 312.54 53.43 313.54 53.43 314.54 53.43 315.54 53.43 316.54 53.43 317.54 53.43 318.54 53.43 319.54 53.43 320.54 53.43 321.54 53.43 322.54 53.43
05 Mar 2008 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44 295.72 53.44 296.72 53.44 297.72 53.44 298.72 53.44 299.72 53.44 300.72 53.44 301.72 53.44 302.72 53.44 303.72 53.44 304.72 53.44 305.72 53.44 306.72 53.44 307.72 53.44 308.72 53.44 309.72 53.44 310.72 53.44 311.72 53.44 312.72 53.44 313.72 53.44 314.72 53.44 315.72 53.44 316.72 53.44 317.72 53.44 318.72 53.44 319.72 53.44 320.72 53.44 321.72 53.44 322.72 53.44
06 Mar 2008 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45 312.88 53.45 313.88 53.45 314.88 53.45 315.88 53.45 316.88 53.45 317.88 53.45 318.88 53.45 319.88 53.45 320.88 53.45 321.88 53.45
07 Mar 2008 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47 309.02 53.47 310.02 53.47 311.02 53.47 312.02 53.47 313.02 53.47 314.02 53.47 315.02 53.47 316.02 53.47 317.02 53.47 318.02 53.47 319.02 53.47 320.02 53.47 321.02 53.47 322.02 53.47 323.02 53.47
08 Mar 2008 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49 318.14 53.49 319.14 53.49 320.14 53.49 321.14 53.49 322.14 53.49 323.14 53.49
09 Mar 2008 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53 300.25 53.53 301.25 53.53 302.25 53.53 303.25 53.53 304.25 53.53 305.25 53.53 306.25 53.53 307.25 53.53 308.25 53.53 309.25 53.53 310.25 53.53 311.25 53.53 312.25 53.53 313.25 53.53 314.25 53.53 315.25 53.53 316.25 53.53 317.25 53.53 318.25 53.53 319.25 53.53 320.25 53.53 321.25 53.53 322.25 53.53
10 Mar 2008 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57 300.22 53.57 301.22 53.57 302.22 53.57 303.22 53.57 304.22 53.57 305.22 53.57 306.22 53.57 307.22 53.57 308.22 53.57 309.22 53.57 310.22 53.57 311.22 53.57 312.22 53.57 313.22 53.57 314.22 53.57 315.22 53.57 316.22 53.57 317.22 53.57 318.22 53.57 319.22 53.57 320.22 53.57 321.22 53.57 322.22 53.57 323.22 53.57
11 Mar 2008 281.38 53.62 282.38 53.62 283.38 53.62 284.38 53.62 285.38 53.62 286.38 53.62 287.38 53.62 288.38 53.62 289.38 53.62 290.38 53.62 291.38 53.62 292.38 53.62 293.38 53.62 294.38 53.62 295.38 53.62 296.38 53.62 297.38 53.62 298.38 53.62 299.38 53.62 300.38 53.62 301.38 53.62 302.38 53.62 303.38 53.62 304.38 53.62 305.38 53.62 306.38 53.62 307.38 53.62 308.38 53.62 309.38 53.62 310.38 53.62 311.38 53.62 312.38 53.62 313.38 53.62 314.38 53.62 315.38 53.62 316.38 53.62 317.38 53.62 318.38 53.62 319.38 53.62 320.38 53.62 321.38 53.62 322.38 53.62 323.38 53.62
12 Mar 2008 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 297.41 53.69 298.41 53.69 299.41 53.69 300.41 53.69 301.41 53.69 302.41 53.69 303.41 53.69 304.41 53.69 305.41 53.69 306.41 53.69 307.41 53.69 308.41 53.69 309.41 53.69 310.41 53.69 311.41 53.69 312.41 53.69 313.41 53.69 314.41 53.69 315.41 53.69 316.41 53.69 317.41 53.69 318.41 53.69 319.41 53.69 320.41 48.39 321.41 48.31 322.41 48.21
13 Mar 2008 281.42 53.37 282.42 53.37 283.42 53.37 284.42 53.37 285.42 53.37 286.42 53.37 287.42 53.37 288.42 53.37 289.42 53.37 290.42 53.37 291.42 53.37 292.42 53.37 293.42 53.37 294.42 53.37 295.42 53.37 296.42 53.37 297.42 53.37 298.42 53.37 299.42 53.37 300.42 53.37 301.42 53.37 302.42 53.37 303.42 53.37 304.42 53.37 305.42 53.37 306.42 53.37 307.42 40.89 308.42 40.58 309.42 40.46 310.42 40.31 311.42 40.16 312.42 39.99 313.42 40.01 314.42 39.82 315.42 39.61 316.42 39.59 317.42 39.57 318.42 39.33 319.42 39.29 320.42 39.24 321.42 39.19 322.42 39.13 323.42 39.08
14 Mar 2008 281.39 53.07 282.39 53.07 283.39 53.07 284.39 53.07 285.39 53.07 286.39 53.07 287.39 53.07 288.39 53.07 289.39 53.07 290.39 53.07 291.39 44.96 292.39 44.63 293.39 44.29 294.39 43.94 295.39 43.59 296.39 43.22 297.39 42.84 298.39 42.46 299.39 42.06 300.39 41.65 301.39 41.43 302.39 41.20 303.39 40.96 304.39 40.71 305.39 40.45 306.39 40.17 307.39 40.09 308.39 39.79 309.39 39.68 310.39 39.57 311.39 39.44 312.39 39.30 313.39 39.15 314.39 39.00 315.39 39.04 316.39 38.87 317.39 38.89 318.39 38.71 319.39 38.73 320.39 38.54 323.39 53.07
15 Mar 2008 281.34 52.79 282.34 52.79 283.34 52.52 284.34 50.83 285.34 46.00 286.34 45.70 287.34 45.40 288.34 45.10 289.34 44.78 290.34 44.46 291.34 44.13 292.34 43.80 293.34 43.45 294.34 43.10 295.34 42.74 296.34 42.37 297.34 42.00 298.34 41.61 299.34 41.21 300.34 41.01 301.34 40.60 302.34 40.38 303.34 40.14 309.34 39.18 310.34 38.89 311.34 38.79 312.34 38.69 313.34 38.58 314.34 38.46 315.34 38.35 316.34 38.42 317.34 38.30 319.34 52.79 320.34 52.79 321.34 52.79 322.34 52.79 323.34 52.79
16 Mar 2008 281.80 46.33 282.80 46.05 283.80 45.77 284.80 45.48 285.80 45.18 286.80 44.88 287.80 44.57 288.80 44.26 289.80 43.94 290.80 43.61 291.80 43.28 292.80 42.93 293.80 42.59 294.80 42.23 295.80 41.87 296.80 41.50 297.80 41.12 298.80 40.74 299.80 40.35 300.80 40.15 301.80 39.95 302.80 39.73 303.80 39.51 304.80 39.29 305.80 39.05 306.80 39.02 307.80 38.77 308.80 38.72 309.80 38.46 310.80 38.40 311.80 38.33 312.80 38.26 313.80 38.19 319.80 37.69 320.80 37.61 321.80 37.52 322.80 37.24 323.80 36.77
17 Mar 2008 281.72 45.83 282.72 45.54 283.72 45.26 284.72 44.96 285.72 44.66 286.72 44.36 287.72 44.05 288.72 43.74 289.72 43.42 290.72 43.09 291.72 42.76 292.72 42.42 293.72 42.08 294.72 41.73 295.72 41.37 296.72 41.01 297.72 40.65 298.72 40.27 299.72 39.90 300.72 39.71 301.72 39.52 302.72 39.33 303.72 39.13 304.72 38.92 305.72 38.71 306.72 38.49 307.72 38.47 308.72 38.25 309.72 38.22 310.72 37.99 311.72 37.95 312.72 37.91 313.72 37.67 314.72 37.63 315.72 37.58 316.72 37.54 317.72 37.49 318.72 37.44 319.72 37.39 320.72 37.35 321.72 37.10 322.72 37.06 323.72 36.62
18 Mar 2008 281.60 45.47 282.60 45.19 283.60 44.90 284.60 44.60 285.60 44.31 286.60 44.00 287.60 43.70 288.60 43.39 289.60 43.07 290.60 42.75 291.60 42.42 292.60 42.09 293.60 41.76 294.60 41.42 295.60 41.07 296.60 40.72 297.60 40.37 298.60 40.01 299.60 39.65 300.60 39.48 301.60 39.31 302.60 38.93 303.60 38.75 304.60 38.56 305.60 38.57 306.60 38.38 307.60 38.18 308.60 37.98 309.60 37.98 310.60 37.77 311.60 37.77 312.60 37.55 313.60 37.54 314.60 37.53 315.60 37.31 316.60 37.30 317.60 37.28 318.60 37.26 319.60 37.05 320.60 37.03 321.60 37.02 322.60 36.80 323.60 36.39 324.60 35.98
19 Mar 2008 282.75 44.91 283.75 44.63 284.75 44.34 285.75 44.04 286.75 43.74 287.75 43.44 288.75 43.13 289.75 42.82 290.75 42.50 291.75 42.19 292.75 41.86 293.75 41.54 294.75 41.21 295.75 40.87 296.75 40.53 297.75 40.19 298.75 39.84 299.75 39.49 300.75 39.34 301.75 39.18 302.75 38.82 303.75 38.66 304.75 38.49 305.75 38.32 306.75 38.15 307.75 38.17 308.75 38.00 309.75 37.82 310.75 37.63 311.75 37.65 312.75 37.46 313.75 37.47 314.75 37.28 315.75 37.29 316.75 37.30 317.75 37.11 318.75 37.12 319.75 36.93 320.75 36.94 321.75 36.95 322.75 36.76 323.75 36.37
20 Mar 2008 283.26 44.72 284.26 44.43 285.26 44.15 286.26 43.85 287.26 43.56 288.26 43.26 289.26 42.96 290.26 42.65 291.26 42.34 292.26 42.03 293.26 41.72 294.26 41.40 295.26 41.08 296.26 40.75 297.26 40.42 298.26 40.09 299.26 39.76 300.26 39.42 301.26 39.28 302.26 39.14 303.26 38.79 304.26 38.64 305.26 38.49 306.26 38.34 307.26 38.18 308.26 38.03 309.26 37.87 310.26 37.90 311.26 37.74 312.26 37.58 313.26 37.61 314.26 37.44 315.26 37.28 316.26 37.31 317.26 37.14 318.26 37.17 319.26 37.20 320.26 37.03 321.26 37.06 322.26 36.89 323.26 36.92 324.26 36.55
21 Mar 2008 283.78 44.72 284.78 44.44 285.78 44.16 286.78 43.87 287.78 43.58 288.78 43.28 289.78 42.99 290.78 42.69 291.78 42.39 292.78 42.08 293.78 41.78 294.78 41.47 295.78 41.16 296.78 40.84 297.78 40.52 298.78 40.20 299.78 39.88 300.78 39.56 301.78 39.43 302.78 39.10 303.78 38.97 304.78 38.83 305.78 38.70 306.78 38.56 307.78 38.42 308.78 38.28 309.78 38.14 310.78 37.99 311.78 37.84 312.78 37.70 313.78 37.75 314.78 37.60 315.78 37.45 316.78 37.50 317.78 37.35 318.78 37.39 319.78 37.24 320.78 37.29 321.78 37.14 322.78 36.99 323.78 37.04 324.78 36.68
22 Mar 2008 285.02 44.75 286.02 44.47 287.02 44.19 288.02 43.91 289.02 43.62 290.02 43.33 291.02 43.04 292.02 42.75 293.02 42.45 294.02 42.15 295.02 41.85 296.02 41.55 297.02 41.25 298.02 40.94 299.02 40.63 300.02 40.32 301.02 40.01 302.02 39.69 303.02 39.58 304.02 39.46 305.02 39.14 306.02 39.02 307.02 38.89 308.02 38.77 309.02 38.64 310.02 38.51 311.02 38.38 312.02 38.25 313.02 38.12 314.02 37.99 315.02 37.85 316.02 37.92 317.02 37.78 318.02 37.64 319.02 37.71 320.02 37.57 321.02 37.43 322.02 37.49 323.02 37.36 324.02 37.42 325.02 37.28
23 Mar 2008 285.57 45.22 286.57 44.94 287.57 44.66 288.57 44.39 289.57 44.11 290.57 43.82 291.57 43.54 292.57 43.25 293.57 42.97 294.57 42.68 295.57 42.39 296.57 42.09 297.57 41.80 298.57 41.50 299.57 41.20 300.57 40.90 301.57 40.60 302.57 40.30 303.57 40.19 304.57 39.88 305.57 39.77 306.57 39.46 307.57 39.35 308.57 39.24 309.57 39.12 310.57 39.01 311.57 38.89 312.57 38.77 313.57 38.65 314.57 38.53 315.57 38.41 316.57 38.29 317.57 38.16 318.57 38.24 319.57 38.11 320.57 37.99 321.57 38.06 322.57 37.94 323.57 37.81 324.57 37.89 325.57 37.76
24 Mar 2008 286.14 45.93 287.14 45.67 288.14 45.40 289.14 45.12 290.14 44.85 291.14 44.57 292.14 44.30 293.14 44.02 294.14 43.74 295.14 43.46 296.14 43.17 297.14 42.89 298.14 42.60 299.14 42.31 300.14 42.02 301.14 41.73 302.14 41.44 303.14 41.14 304.14 40.85 305.14 40.75 306.14 40.45 307.14 40.35 308.14 40.05 309.14 39.95 310.14 39.84 311.14 39.74 312.14 39.63 313.14 39.32 314.14 39.21 315.14 39.30 316.14 39.19 317.14 39.08 318.14 38.97 319.14 38.86 320.14 38.74 321.14 38.63 322.14 38.71 323.14 38.60 324.14 38.48 325.14 38.37 326.14 38.45
25 Mar 2008 287.35 46.75 288.35 46.49 289.35 46.22 290.35 45.95 291.35 45.68 292.35 45.41 293.35 45.14 294.35 44.87 295.35 44.60 296.35 44.32 297.35 44.04 298.35 43.76 299.35 43.48 300.35 43.20 301.35 42.92 302.35 42.64 303.35 42.35 304.35 42.06 305.35 41.78 306.35 41.49 307.35 41.40 308.35 41.10 309.35 41.01 310.35 40.92 311.35 40.62 312.35 40.52 313.35 40.43 314.35 40.33 315.35 40.23 316.35 40.13 317.35 40.03 318.35 39.92 319.35 39.82 320.35 39.72 321.35 39.61 322.35 39.51 323.35 39.40 324.35 39.29 325.35 39.38 326.35 39.28
26 Mar 2008 287.95 47.99 288.95 47.73 289.95 47.47 290.95 47.20 291.95 46.94 292.95 46.68 293.95 46.41 294.95 46.14 295.95 45.88 296.95 45.61 297.95 45.34 298.95 45.07 299.95 44.79 300.95 44.52 301.95 44.24 302.95 43.97 303.95 43.69 304.95 43.41 305.95 43.13 306.95 42.85 307.95 42.57 308.95 42.48 309.95 42.20 310.95 41.91 311.95 41.83 312.95 41.74 313.95 41.45 314.95 41.36 315.95 41.27 316.95 41.17 317.95 41.08 318.95 40.99 319.95 40.89 320.95 40.80 321.95 40.70 322.95 40.60 323.95 40.50 324.95 40.40 325.95 40.30 326.95 40.20
27 Mar 2008 288.56 49.42 289.56 49.17 290.56 48.91 291.56 48.66 292.56 48.40 293.56 48.14 294.56 47.88 295.56 47.62 296.56 47.36 297.56 47.10 298.56 46.83 299.56 46.57 300.56 46.30 301.56 46.03 302.56 45.76 303.56 45.50 304.56 45.22 305.56 44.95 306.56 44.68 307.56 44.41 308.56 44.13 309.56 43.86 310.56 43.58 311.56 43.50 312.56 43.22 313.56 43.14 314.56 42.86 315.56 42.77 316.56 42.49 317.56 42.41 318.56 42.32 319.56 42.23 320.56 42.15 321.56 42.06 322.56 41.77 323.56 41.68 324.56 41.78 325.56 41.69 326.56 41.60 327.56 41.51
28 Mar 2008 289.20 50.98 290.20 50.73 291.20 50.48 292.20 50.22 293.20 49.97 294.20 49.72 295.20 49.46 296.20 49.21 297.20 48.95 298.20 48.70 299.20 48.44 300.20 48.18 301.20 47.92 302.20 47.66 303.20 47.40 304.20 47.13 305.20 46.87 306.20 46.60 307.20 46.34 308.20 46.07 309.20 45.80 310.20 45.53 311.20 45.26 312.20 44.99 313.20 44.72 314.20 44.45 315.20 44.37 316.20 44.10 317.20 44.02 318.20 43.74 319.20 43.66 320.20 43.58 321.20 43.50 322.20 43.22 323.20 43.14 324.20 43.05 325.20 42.97 326.20 42.88 327.20 42.79 328.20 42.71
29 Mar 2008 289.61 52.59 290.61 52.34 291.61 52.10 292.61 51.85 293.61 51.60 294.61 51.35 295.61 51.10 296.61 50.86 297.61 50.61 298.61 50.35 299.61 50.10 300.61 49.85 301.61 49.60 302.61 49.34 303.61 49.09 304.61 48.83 305.61 48.57 306.61 48.31 307.61 48.05 308.61 47.79 309.61 47.53 310.61 47.27 311.61 47.01 312.61 46.74 313.61 46.48 314.61 46.21 315.61 45.94 316.61 45.67 317.61 45.40 318.61 45.33 319.61 45.06 320.61 44.99 321.61 44.71 322.61 44.64 323.61 44.56 324.61 44.28 325.61 44.21 326.61 44.13 327.61 44.05 328.61 43.96
30 Mar 2008 290.29 54.01 291.29 53.77 292.29 53.53 293.29 53.29 294.29 53.05 295.29 52.80 296.29 52.56 297.29 52.32 298.29 52.07 299.29 51.83 300.29 51.58 301.29 51.33 302.29 51.09 303.29 50.84 304.29 50.59 305.29 50.34 306.29 50.09 307.29 49.84 308.29 49.58 309.29 49.33 310.29 49.07 311.29 48.82 312.29 48.56 313.29 48.30 314.29 48.04 315.29 47.78 316.29 47.52 317.29 47.26 318.29 47.00 319.29 46.73 320.29 46.47 321.29 46.20 322.29 46.13 323.29 45.86 324.29 45.79 325.29 45.52 326.29 45.45 327.29 45.38 328.29 45.10 329.29 45.03
31 Mar 2008 290.80 55.27 291.80 55.03 292.80 54.80 293.80 54.56 294.80 54.32 295.80 54.09 296.80 53.85 297.80 53.61 298.80 53.37 299.80 53.13 300.80 52.89 301.80 52.65 302.80 52.41 303.80 52.17 304.80 51.93 305.80 51.68 306.80 51.44 307.80 51.19 308.80 50.95 309.80 50.70 310.80 50.45 311.80 50.20 312.80 49.95 313.80 49.70 314.80 49.45 315.80 49.20 316.80 48.94 317.80 48.69 318.80 48.43 319.80 48.17 320.80 47.91 321.80 47.65 322.80 47.39 323.80 47.13 324.80 46.87 325.80 46.80 326.80 46.54 327.80 46.27 328.80 46.20 329.80 45.93 330.80 45.86
01 Apr 2008 291.52 56.21 292.52 55.98 293.52 55.75 294.52 55.52 295.52 55.29 296.52 55.06 297.52 54.83 298.52 54.60 299.52 54.36 300.52 54.13 301.52 53.90 302.52 53.66 303.52 53.43 304.52 53.19 305.52 52.96 306.52 52.72 307.52 52.48 308.52 52.24 309.52 52.00 310.52 51.76 311.52 51.52 312.52 51.28 313.52 51.04 314.52 50.79 315.52 50.55 316.52 50.30 317.52 50.05 318.52 49.81 319.52 49.56 320.52 49.31 321.52 49.05 322.52 48.80 323.52 48.55 324.52 48.29 325.52 48.03 326.52 47.78 327.52 47.52 328.52 47.26 329.52 46.99 330.52 46.93 331.52 46.67
02 Apr 2008 292.27 56.89 293.27 56.66 294.27 56.44 295.27 56.22 296.27 55.99 297.27 55.77 298.27 55.54 299.27 55.32 300.27 55.09 301.27 54.86 302.27 54.64 303.27 54.41 304.27 54.18 305.27 53.95 306.27 53.72 307.27 53.49 308.27 53.26 309.27 53.03 310.27 52.80 311.27 52.57 312.27 52.33 313.27 52.10 314.27 51.86 315.27 51.63 316.27 51.39 317.27 51.15 318.27 50.91 319.27 50.67 320.27 50.43 321.27 50.18 322.27 49.94 323.27 49.69 324.27 49.44 325.27 49.20 326.27 48.95 327.27 48.69 328.27 48.44 329.27 48.19 330.27 47.93 331.27 47.67 332.27 47.42
03 Apr 2008 292.45 57.44 293.45 57.22 294.45 57.01 295.45 56.79 296.45 56.57 297.45 56.35 298.45 56.14 299.45 55.92 300.45 55.70 301.45 55.48 302.45 55.26 303.45 55.04 304.45 54.82 305.45 54.60 306.45 54.38 307.45 54.16 308.45 53.94 309.45 53.71 310.45 53.49 311.45 53.27 312.45 53.04 313.45 52.81 314.45 52.59 315.45 52.36 316.45 52.13 317.45 51.90 318.45 51.66 319.45 51.43 320.45 51.20 321.45 50.96 322.45 50.73 323.45 50.49 324.45 50.25 325.45 50.01 326.45 49.77 327.45 49.52 328.45 49.28 329.45 49.03 330.45 48.78 331.45 48.53 332.45 48.28 333.45 48.03
04 Apr 2008 293.26 57.00 294.26 57.00 295.26 57.00 296.26 57.00 297.26 57.00 298.26 57.00 299.26 57.00 300.26 56.78 301.26 56.53 302.26 56.28 303.26 56.03 304.26 55.78 305.26 55.52 306.26 55.25 307.26 54.98 308.26 54.71 309.26 54.43 310.26 54.14 311.26 53.85 312.26 53.62 313.26 53.40 314.26 53.19 315.26 52.97 316.26 52.75 317.26 52.52 318.26 52.30 319.26 52.08 320.26 51.85 321.26 51.63 322.26 51.40 323.26 51.17 324.26 50.94 325.26 50.71 326.26 50.47 327.26 50.24 328.26 50.00 329.26 49.76 330.26 49.52 331.26 49.28 332.26 49.04 333.26 48.79 334.26 48.55
05 Apr 2008 294.09 56.26 295.09 56.26 296.09 56.26 297.09 56.26 298.09 56.26 299.09 56.26 300.09 56.26 301.09 56.26 302.09 56.26 303.09 56.26 304.09 56.26 305.09 56.26 306.09 56.26 307.09 56.26 308.09 56.14 309.09 55.89 310.09 55.63 311.09 55.37 312.09 55.11 313.09 54.84 314.09 54.56 315.09 54.27 316.09 53.98 317.09 53.68 318.09 53.37 319.09 53.06 320.09 52.73 321.09 52.39 322.09 52.05 323.09 51.69 324.09 51.45 325.09 51.23 326.09 51.00 327.09 50.78 328.09 50.55 329.09 50.32 330.09 50.09 331.09 49.86 332.09 49.62 333.09 49.38 334.09 49.15 335.09 48.90
06 Apr 2008 294.96 55.75 295.96 55.75 296.96 55.75 297.96 55.75 298.96 55.75 299.96 55.75 300.96 55.75 301.96 55.75 302.96 55.75 303.96 55.75 304.96 55.75 305.96 55.75 306.96 55.75 307.96 55.75 308.96 55.75 309.96 55.75 310.96 55.75 311.96 55.75 312.96 55.75 313.96 55.75 314.96 55.72 315.96 55.47 316.96 55.20 317.96 54.93 318.96 54.66 319.96 54.37 320.96 54.08 321.96 53.77 322.96 53.46 323.96 53.13 324.96 52.80 325.96 52.45 326.96 52.08 327.96 51.70 328.96 51.31 329.96 50.90 330.96 50.46 331.96 50.06 332.96 49.83 333.96 49.60 334.96 49.37 335.96 49.13
07 Apr 2008 294.96 55.49 295.96 55.49 296.96 55.49 297.96 55.49 298.96 55.49 299.96 55.49 300.96 55.49 301.96 55.49 302.96 55.49 303.96 55.49 304.96 55.49 305.96 55.49 306.96 55.49 307.96 55.49 308.96 55.49 309.96 55.49 310.96 55.49 311.96 55.49 312.96 55.49 313.96 55.49 314.96 55.49 315.96 55.49 316.96 55.49 317.96 55.49 318.96 55.49 319.96 55.49 320.96 55.49 321.96 55.29 322.96 55.02 323.96 54.74 324.96 54.45 325.96 54.14 326.96 53.83 327.96 53.51 328.96 53.17 329.96 52.81 330.96 52.44 331.96 52.04 332.96 51.63 333.96 51.19 334.96 50.73 335.96 50.23 336.96 49.70 337.96 49.12
08 Apr 2008 295.89 55.06 296.89 55.06 297.89 55.06 298.89 55.06 299.89 55.06 300.89 55.06 301.89 55.06 302.89 55.06 303.89 55.06 304.89 55.06 305.89 55.06 306.89 55.06 307.89 55.06 308.89 55.06 309.89 55.06 310.89 55.06 311.89 55.06 312.89 55.06 313.89 55.06 314.89 55.06 315.89 55.06 316.89 55.06 317.89 55.06 318.89 55.06 319.89 55.06 320.89 55.06 321.89 55.06 322.89 55.06 323.89 55.06 324.89 55.06 325.89 55.06 326.89 55.06 327.89 55.06 328.89 54.91 329.89 54.61 330.89 54.30 331.89 53.98 332.89 53.63 333.89 53.27 334.89 52.88 335.89 52.47 336.89 52.03 337.89 51.56 338.89 51.05
09 Apr 2008 296.87 54.67 297.87 54.67 298.87 54.67 299.87 54.67 300.87 54.67 301.87 54.67 302.87 54.67 303.87 54.67 304.87 54.67 305.87 54.67 306.87 54.67 307.87 54.67 308.87 54.67 309.87 54.67 310.87 54.67 311.87 54.67 312.87 54.67 313.87 54.67 314.87 54.67 315.87 54.67 316.87 54.67 317.87 54.67 318.87 54.67 319.87 54.67 320.87 54.67 321.87 54.67 322.87 54.67 323.87 54.67 324.87 54.67 325.87 54.67 326.87 54.67 327.87 54.67 328.87 54.67 329.87 54.67 330.87 54.67 331.87 54.67 332.87 54.67 333.87 54.67 334.87 54.67 335.87 54.59 336.87 54.25 337.87 53.88 338.87 53.48 339.87 53.05
10 Apr 2008 297.88 54.51 298.88 54.51 299.88 54.51 300.88 54.51 301.88 54.51 302.88 54.51 303.88 54.51 304.88 54.51 305.88 54.51 306.88 54.51 307.88 54.51 308.88 54.51 309.88 54.51 310.88 54.51 311.88 54.51 312.88 54.51 313.88 54.51 314.88 54.51 315.88 54.51 316.88 54.51 317.88 54.51 318.88 54.51 319.88 54.51 320.88 54.51 321.88 54.51 322.88 54.51 323.88 54.51 324.88 54.51 325.88 54.51 326.88 54.51 327.88 54.51 328.88 54.51 329.88 54.51 330.88 54.51 331.88 54.51 332.88 54.51 333.88 54.51 334.88 54.51 335.88 54.51 336.88 54.51 337.88 54.51 338.88 54.51 339.88 54.51 340.88 54.51
11 Apr 2008 297.73 54.17 298.73 54.17 299.73 54.17 300.73 54.17 301.73 54.17 302.73 54.17 303.73 54.17 304.73 54.17 305.73 54.17 306.73 54.17 307.73 54.17 308.73 54.17 309.73 54.17 310.73 54.17 311.73 54.17 312.73 54.17 313.73 54.17 314.73 54.17 315.73 54.17 316.73 54.17 317.73 54.17 318.73 54.17 319.73 54.17 320.73 54.17 321.73 54.17 322.73 54.17 323.73 54.17 324.73 54.17 325.73 54.17 326.73 54.17 327.73 54.17 328.73 54.17 329.73 54.17 330.73 54.17 331.73 54.17 332.73 54.17 333.73 54.17 334.73 54.17 335.73 54.17 336.73 54.17 337.73 54.17 338.73 54.17 339.73 54.17 340.73 54.17 341.73 54.17 342.73 54.17
12 Apr 2008 298.84 54.05 299.84 54.05 300.84 54.05 301.84 54.05 302.84 54.05 303.84 54.05 304.84 54.05 305.84 54.05 306.84 54.05 307.84 54.05 308.84 54.05 309.84 54.05 310.84 54.05 311.84 54.05 312.84 54.05 313.84 54.05 314.84 54.05 315.84 54.05 316.84 54.05 317.84 54.05 318.84 54.05 319.84 54.05 320.84 54.05 321.84 54.05 322.84 54.05 323.84 54.05 324.84 54.05 325.84 54.05 326.84 54.05 327.84 54.05 328.84 54.05 329.84 54.05 330.84 54.05 331.84 54.05 332.84 54.05 333.84 54.05 334.84 54.05 335.84 54.05 336.84 54.05 337.84 54.05 338.84 54.05 339.84 54.05 340.84 54.05 341.84 54.05 342.84 54.05 343.84 54.05
13 Apr 2008 300.00 53.96 301.00 53.96 302.00 53.96 303.00 53.96 304.00 53.96 305.00 53.96 306.00 53.96 307.00 53.96 308.00 53.96 309.00 53.96 310.00 53.96 311.00 53.96 312.00 53.96 313.00 53.96 314.00 53.96 315.00 53.96 316.00 53.96 317.00 53.96 318.00 53.96 319.00 53.96 320.00 53.96 321.00 53.96 322.00 53.96 323.00 53.96 324.00 53.96 325.00 53.96 326.00 53.96 327.00 53.96 328.00 53.96 329.00 53.96 330.00 53.96 331.00 53.96 332.00 53.96 333.00 53.96 334.00 53.96 335.00 53.96 336.00 53.96 337.00 53.96 338.00 53.96 339.00 53.96 340.00 53.96 341.00 53.96 342.00 53.96 343.00 53.96 344.00 53.96 345.00 53.96
14 Apr 2008 301.20 53.68 302.20 53.68 303.20 53.68 304.20 53.68 305.20 53.68 306.20 53.68 307.20 53.68 308.20 53.68 309.20 53.68 310.20 53.68 311.20 53.68 312.20 53.68 313.20 53.68 314.20 53.68 315.20 53.68 316.20 53.68 317.20 53.68 318.20 53.68 319.20 53.68 320.20 53.68 321.20 53.68 322.20 53.68 323.20 53.68 324.20 53.68 325.20 53.68 326.20 53.68 327.20 53.68 328.20 53.68 329.20 53.68 330.20 53.68 331.20 53.68 332.20 53.68 333.20 53.68 334.20 53.68 335.20 53.68 336.20 53.68 337.20 53.68 338.20 53.68 339.20 53.68 340.20 53.68 341.20 53.68 342.20 53.68 343.20 53.68 344.20 53.68 345.20 53.68 346.20 53.68
15 Apr 2008 300.79 53.62 301.79 53.62 302.79 53.62 303.79 53.62 304.79 53.62 305.79 53.62 306.79 53.62 307.79 53.62 308.79 53.62 309.79 53.62 310.79 53.62 311.79 53.62 312.79 53.62 313.79 53.62 314.79 53.62 315.79 53.62 316.79 53.62 317.79 53.62 318.79 53.62 319.79 53.62 320.79 53.62 321.79 53.62 322.79 53.62 323.79 53.62 324.79 53.62 325.79 53.62 326.79 53.62 327.79 53.62 328.79 53.62 329.79 53.62 330.79 53.62 331.79 53.62 332.79 53.62 333.79 53.62 334.79 53.62 335.79 53.62 336.79 53.62 337.79 53.62 338.79 53.62 339.79 53.62 340.79 53.62 341.79 53.62 342.79 53.62 343.79 53.62 344.79 53.62 345.79 53.62 346.79 53.62 347.79 53.62 348.79 53.62
16 Apr 2008 302.11 53.56 303.11 53.56 304.11 53.56 305.11 53.56 306.11 53.56 307.11 53.56 308.11 53.56 309.11 53.56 310.11 53.56 311.11 53.56 312.11 53.56 313.11 53.56 314.11 53.56 315.11 53.56 316.11 53.56 317.11 53.56 318.11 53.56 319.11 53.56 320.11 53.56 321.11 53.56 322.11 53.56 323.11 53.56 324.11 53.56 325.11 53.56 326.11 53.56 327.11 53.56 328.11 53.56 329.11 53.56 330.11 53.56 331.11 53.56 332.11 53.56 333.11 53.56 334.11 53.56 335.11 53.56 336.11 53.56 337.11 53.56 338.11 53.56 339.11 53.56 340.11 53.56 341.11 53.56 342.11 53.56 343.11 53.56 344.11 53.56 345.11 53.56 346.11 53.56 347.11 53.56 348.11 53.56 349.11 53.56 350.11 53.56
17 Apr 2008 303.50 53.52 304.50 53.52 305.50 53.52 306.50 53.52 307.50 53.52 308.50 53.52 309.50 53.52 310.50 53.52 311.50 53.52 312.50 53.52 313.50 53.52 314.50 53.52 315.50 53.52 316.50 53.52 317.50 53.52 318.50 53.52 319.50 53.52 320.50 53.52 321.50 53.52 322.50 53.52 323.50 53.52 324.50 53.52 325.50 53.52 326.50 53.52 327.50 53.52 328.50 53.52 329.50 53.52 330.50 53.52 331.50 53.52 332.50 53.52 333.50 53.52 334.50 53.52 335.50 53.52 336.50 53.52 337.50 53.52 338.50 53.52 339.50 53.52 340.50 53.52 341.50 53.52 342.50 53.52 343.50 53.52 344.50 53.52 345.50 53.52 346.50 53.52 347.50 53.52 348.50 53.52 349.50 53.52 350.50 53.52 351.50 53.52
18 Apr 2008 304.95 53.09 305.95 53.09 306.95 53.09 307.95 53.09 308.95 53.09 309.95 53.09 310.95 53.09 311.95 53.09 312.95 53.09 313.95 53.09 314.95 53.09 315.95 53.09 316.95 53.09 317.95 53.09 318.95 53.09 319.95 53.09 320.95 53.09 321.95 53.09 322.95 53.09 323.95 53.09 324.95 53.09 325.95 53.09 326.95 53.09 327.95 53.09 328.95 53.09 329.95 53.09 330.95 53.09 331.95 53.09 332.95 53.09 333.95 53.09 334.95 53.09 335.95 53.09 336.95 53.09 337.95 53.09 338.95 53.09 339.95 53.09 340.95 53.09 341.95 53.09 342.95 53.09 343.95 53.09 344.95 53.09 345.95 53.09 346.95 53.09 347.95 53.09 348.95 53.09 349.95 53.09 350.95 53.09 351.95 53.09 352.95 53.09
19 Apr 2008 304.10 52.87 305.10 52.87 306.10 52.87 307.10 52.87 308.10 52.87 309.10 52.87 310.10 52.87 311.10 52.87 312.10 52.87 313.10 52.87 314.10 52.87 315.10 52.87 316.10 52.87 317.10 52.87 318.10 52.87 319.10 52.87 320.10 52.87 321.10 52.87 322.10 52.87 323.10 52.87 324.10 52.87 325.10 52.87 326.10 52.87 327.10 52.87 328.10 52.87 329.10 52.87 330.10 52.87 331.10 52.87 332.10 52.87 333.10 52.87 334.10 52.87 335.10 52.87 336.10 52.87 337.10 52.87 338.10 52.87 339.10 52.87 340.10 52.87 341.10 52.87 342.10 52.87 343.10 52.87 344.10 52.87 345.10 52.87 346.10 52.87 347.10 52.87 348.10 52.87 349.10 52.87 350.10 52.87 351.10 52.87 352.10 52.87 353.10 52.87 354.10 52.87 355.10 52.87 356.10 52.87 357.10 52.87
20 Apr 2008 305.69 52.45 306.69 52.45 307.69 52.45 308.69 52.45 309.69 52.45 310.69 52.45 311.69 52.45 312.69 52.45 313.69 52.45 314.69 52.45 315.69 52.45 316.69 52.45 317.69 52.45 318.69 52.45 319.69 52.45 320.69 52.45 321.69 52.45 322.69 52.45 323.69 52.45 324.69 52.45 325.69 52.45 326.69 52.45 327.69 52.45 328.69 52.45 329.69 52.45 330.69 52.45 331.69 52.45 332.69 52.45 333.69 52.45 334.69 52.45 335.69 52.45 336.69 52.45 337.69 52.45 338.69 52.45 339.69 52.45 340.69 52.45 341.69 52.45 342.69 52.45 343.69 52.45 344.69 52.45 345.69 52.45 346.69 52.45 347.69 52.45 348.69 52.45 349.69 52.45 350.69 52.45 351.69 52.45 352.69 52.45 353.69 52.45 354.69 52.45 355.69 52.45 356.69 52.45 357.69 52.45 358.69 52.45
21 Apr 2008 307.37 52.24 308.37 52.24 309.37 52.24 310.37 52.24 311.37 52.24 312.37 52.24 313.37 52.24 314.37 52.24 315.37 52.24 316.37 52.24 317.37 52.24 318.37 52.24 319.37 52.24 320.37 52.24 321.37 52.24 322.37 52.24 323.37 52.24 324.37 52.24 325.37 52.24 326.37 52.24 327.37 52.24 328.37 52.24 329.37 52.24 330.37 52.24 331.37 52.24 332.37 52.24 333.37 52.24 334.37 52.24 335.37 52.24 336.37 52.24 337.37 52.24 338.37 52.24 339.37 52.24 340.37 52.24 341.37 52.24 342.37 52.24 343.37 52.24 344.37 52.24 345.37 52.24 346.37 52.24 347.37 52.24 348.37 52.24 349.37 52.24 350.37 52.24 351.37 52.24 352.37 52.24 353.37 52.24 354.37 52.24 355.37 52.24 356.37 52.24 357.37 52.24 358.37 52.24 359.37 52.24 000.37 52.24
22 Apr 2008 309.13 52.03 310.13 52.03 311.13 52.03 312.13 52.03 313.13 52.03 314.13 52.03 315.13 52.03 316.13 52.03 317.13 52.03 318.13 52.03 319.13 52.03 320.13 52.03 321.13 52.03 322.13 52.03 323.13 52.03 324.13 52.03 325.13 52.03 326.13 52.03 327.13 52.03 328.13 52.03 329.13 52.03 330.13 52.03 331.13 52.03 332.13 52.03 333.13 52.03 334.13 52.03 335.13 52.03 336.13 52.03 337.13 52.03 338.13 52.03 339.13 52.03 340.13 52.03 341.13 52.03 342.13 52.03 343.13 52.03 344.13 52.03 345.13 52.03 346.13 52.03 347.13 52.03 348.13 52.03 349.13 52.03 350.13 52.03 351.13 52.03 352.13 52.03 353.13 52.03 354.13 52.03 355.13 52.03 356.13 52.03 357.13 52.03 358.13 52.03 359.13 52.03 000.13 52.03 001.13 52.03 002.13 52.03
23 Apr 2008 307.80 51.82 308.80 51.82 309.80 51.82 310.80 51.82 311.80 51.82 312.80 51.82 313.80 51.82 314.80 51.82 315.80 51.82 316.80 51.82 317.80 51.82 318.80 51.82 319.80 51.82 320.80 51.82 321.80 51.82 322.80 51.82 323.80 51.82 324.80 51.82 325.80 51.82 326.80 51.82 327.80 51.82 328.80 51.82 329.80 51.82 330.80 51.82 331.80 51.82 332.80 51.82 333.80 51.82 334.80 51.82 335.80 51.82 336.80 51.82 337.80 51.82 338.80 51.82 339.80 51.82 340.80 51.82 341.80 51.82 342.80 51.82 343.80 51.82 344.80 51.82 345.80 51.82 346.80 51.82 347.80 51.82 348.80 51.82 349.80 51.82 350.80 51.82 351.80 51.82 352.80 51.82 353.80 51.82 354.80 51.82 355.80 51.82 356.80 51.82 357.80 51.82 358.80 51.82 359.80 51.82 000.80 51.82 001.80 51.82 002.80 51.82 003.80 51.82 004.80 51.82 005.80 51.82 006.80 51.82 007.80 51.82
24 Apr 2008 309.73 51.62 310.73 51.62 311.73 51.62 312.73 51.62 313.73 51.62 314.73 51.62 315.73 51.62 316.73 51.62 317.73 51.62 318.73 51.62 319.73 51.62 320.73 51.62 321.73 51.62 322.73 51.62 323.73 51.62 324.73 51.62 325.73 51.62 326.73 51.62 327.73 51.62 328.73 51.62 329.73 51.62 330.73 51.62 331.73 51.62 332.73 51.62 333.73 51.62 334.73 51.62 335.73 51.62 336.73 51.62 337.73 51.62 338.73 51.62 339.73 51.62 340.73 51.62 341.73 51.62 342.73 51.62 343.73 51.62 344.73 51.62 345.73 51.62 346.73 51.62 347.73 51.62 348.73 51.62 349.73 51.62 350.73 51.62 351.73 51.62 352.73 51.62 353.73 51.62 354.73 51.62 355.73 51.62 356.73 51.62 357.73 51.62 358.73 51.62 359.73 51.62 000.73 51.62 001.73 51.62 002.73 51.62 003.73 51.62 004.73 51.62 005.73 51.62 006.73 51.62 007.73 51.62 008.73 51.62 009.73 51.62
25 Apr 2008 311.76 51.42 312.76 51.42 313.76 51.42 314.76 51.42 315.76 51.42 316.76 51.42 317.76 51.42 318.76 51.42 319.76 51.42 320.76 51.42 321.76 51.42 322.76 51.42 323.76 51.42 324.76 51.42 325.76 51.42 326.76 51.42 327.76 51.42 328.76 51.42 329.76 51.42 330.76 51.42 331.76 51.42 332.76 51.42 333.76 51.42 334.76 51.42 335.76 51.42 336.76 51.42 337.76 51.42 338.76 51.42 339.76 51.42 340.76 51.42 341.76 51.42 342.76 51.42 343.76 51.42 344.76 51.42 345.76 51.42 346.76 51.42 347.76 51.42 348.76 51.42 349.76 51.42 350.76 51.42 351.76 51.42 352.76 51.42 353.76 51.42 354.76 51.42 355.76 51.42 356.76 51.42 357.76 51.42 358.76 51.42 359.76 51.42 000.76 51.42 001.76 51.42 002.76 51.42 003.76 51.42 004.76 51.42 005.76 51.42 006.76 51.42 007.76 51.42 008.76 51.42 009.76 51.42 010.76 51.42 011.76 51.42
26 Apr 2008 313.88 51.42 314.88 51.42 315.88 51.42 316.88 51.42 317.88 51.42 318.88 51.42 319.88 51.42 320.88 51.42 321.88 51.42 322.88 51.42 323.88 51.42 324.88 51.42 325.88 51.42 326.88 51.42 327.88 51.42 328.88 51.42 329.88 51.42 330.88 51.42 331.88 51.42 332.88 51.42 333.88 51.42 334.88 51.42 335.88 51.42 336.88 51.42 337.88 51.42 338.88 51.42 339.88 51.42 340.88 51.42 341.88 51.42 342.88 51.42 343.88 51.42 344.88 51.42 345.88 51.42 346.88 51.42 347.88 51.42 348.88 51.42 349.88 51.42 350.88 51.42 351.88 51.42 352.88 51.42 353.88 51.42 354.88 51.42 355.88 51.42 356.88 51.42 357.88 51.42 358.88 51.42 359.88 51.42 000.88 51.42 001.88 51.42 002.88 51.42 003.88 51.42 004.88 51.42 005.88 51.42 006.88 51.42 007.88 51.42 008.88 51.42 009.88 51.42 010.88 51.42 011.88 51.42 012.88 51.42 013.88 51.42
27 Apr 2008 316.10 51.42 317.10 51.42 318.10 51.42 319.10 51.42 320.10 51.42 321.10 51.42 322.10 51.42 323.10 51.42 324.10 51.42 325.10 51.42 326.10 51.42 327.10 51.42 328.10 51.42 329.10 51.42 330.10 51.42 331.10 51.42 332.10 51.42 333.10 51.42 334.10 51.42 335.10 51.42 336.10 51.42 337.10 51.42 338.10 51.42 339.10 51.42 340.10 51.42 341.10 51.42 342.10 51.42 343.10 51.42 344.10 51.42 345.10 51.42 346.10 51.42 347.10 51.42 348.10 51.42 349.10 51.42 350.10 51.42 351.10 51.42 352.10 51.42 353.10 51.42 354.10 51.42 355.10 51.42 356.10 51.42 357.10 51.42 358.10 51.42 359.10 51.42 000.10 51.42 001.10 51.42 002.10 51.42 003.10 51.42 004.10 51.42 005.10 51.42 006.10 51.42 007.10 51.42 008.10 51.42 009.10 51.42 010.10 51.42 011.10 51.42
28 Apr 2008 318.41 51.43 319.41 51.43 320.41 51.43 321.41 51.43 322.41 51.43 323.41 51.43 324.41 51.43 325.41 51.43 326.41 51.43 327.41 51.43 328.41 51.43 329.41 51.43 330.41 51.43 331.41 51.43 332.41 51.43 333.41 51.43 334.41 51.43 335.41 51.43 336.41 51.43 337.41 51.43 338.41 51.43 339.41 51.43 340.41 51.43 341.41 51.43 342.41 51.43 343.41 51.43 344.41 51.43 345.41 51.43 346.41 51.43 347.41 51.43 348.41 51.43 349.41 51.43 350.41 51.43 351.41 51.43 352.41 51.43 353.41 51.43 354.41 51.43 355.41 51.43 356.41 51.43 357.41 51.43 358.41 51.43 359.41 51.43 000.41 51.43 001.41 51.43 002.41 51.43 003.41 51.43 004.41 51.43 005.41 51.43 006.41 51.43 007.41 51.43 008.41 51.43
29 Apr 2008 320.82 51.44 321.82 51.44 322.82 51.44 323.82 51.44 324.82 51.44 325.82 51.44 326.82 51.44 327.82 51.44 328.82 51.44 329.82 51.44 330.82 51.44 331.82 51.44 332.82 51.44 333.82 51.44 334.82 51.44 335.82 51.44 336.82 51.44 337.82 51.44 338.82 51.44 339.82 51.44 340.82 51.44 341.82 51.44 342.82 51.44 343.82 51.44 344.82 51.44 345.82 51.44 346.82 51.44 347.82 51.44 348.82 51.44 349.82 51.44 350.82 51.44 351.82 51.44 352.82 51.44 353.82 51.44 354.82 51.44 355.82 51.44 356.82 51.44 357.82 51.44 358.82 51.44 359.82 51.44 000.82 51.44 001.82 51.44 002.82 51.44 003.82 51.44 004.82 51.44
30 Apr 2008 323.33 51.65 324.33 51.65 325.33 51.65 326.33 51.65 327.33 51.65 328.33 51.65 329.33 51.65 330.33 51.65 331.33 51.65 332.33 51.65 333.33 51.65 334.33 51.65 335.33 51.65 336.33 51.65 337.33 51.65 338.33 51.65 339.33 51.65 340.33 51.65 341.33 51.65 342.33 51.65 343.33 51.65 344.33 51.65 345.33 51.65 346.33 51.65 347.33 51.65 348.33 51.65 349.33 51.65 350.33 51.65 351.33 51.65 352.33 51.65 353.33 51.65 354.33 51.65 355.33 51.65 356.33 51.65 357.33 51.65 358.33 51.65 359.33 51.65 000.33 51.65 001.33 51.65 002.33 51.65 023.33 01.04
01 May 2008 325.94 51.87 326.94 51.87 327.94 51.87 328.94 51.87 329.94 51.87 330.94 51.87 331.94 51.87 332.94 51.87 333.94 51.87 334.94 51.87 335.94 51.87 336.94 51.87 337.94 51.87 338.94 51.87 339.94 51.87 340.94 51.87 341.94 51.87 342.94 51.87 343.94 51.87 344.94 51.87 345.94 51.87 346.94 51.87 347.94 51.87 348.94 51.87 349.94 51.87 350.94 51.87 351.94 51.87 352.94 51.87 353.94 51.87 354.94 51.87 355.94 51.87 356.94 51.87 357.94 51.87 358.94 51.87 359.94 51.87 014.94 01.24 017.94 01.22 018.94 01.27 019.94 01.32 020.94 01.37 021.94 01.41 022.94 01.25 023.94 01.28 024.94 01.31 025.94 01.34
02 May 2008 328.63 52.09 329.63 52.09 330.63 52.09 331.63 52.09 332.63 52.09 333.63 52.09 334.63 52.09 335.63 52.09 336.63 52.09 337.63 52.09 338.63 52.09 339.63 52.09 340.63 52.09 341.63 52.09 342.63 52.09 343.63 52.09 344.63 52.09 345.63 52.09 346.63 52.09 347.63 52.09 348.63 52.09 349.63 52.09 350.63 52.09 351.63 52.09 352.63 52.09 353.63 52.09 354.63 52.09 355.63 52.09 356.63 52.09 007.63 01.46 008.63 01.54 009.63 01.42 010.63 01.49 011.63 01.56 012.63 01.62 013.63 01.68 014.63 01.53 015.63 01.58 016.63 01.63 017.63 01.67 018.63 01.71 019.63 01.75 020.63 01.78 021.63 01.61 022.63 01.63 023.63 01.66 024.63 01.67 025.63 01.69 026.63 01.70 027.63 01.71 028.63 01.71
03 May 2008 331.41 52.32 332.41 52.32 333.41 52.32 334.41 52.32 335.41 52.32 336.41 52.32 337.41 52.32 338.41 52.32 339.41 52.32 340.41 52.32 341.41 52.32 342.41 52.32 343.41 52.32 344.41 52.32 345.41 52.32 346.41 52.32 347.41 52.32 348.41 52.32 349.41 52.32 350.41 52.32 351.41 52.32 352.41 52.32 353.41 52.32 354.41 52.32 358.41 01.63 359.41 01.74 000.41 01.64 001.41 01.74 002.41 01.84 003.41 01.93 004.41 01.81 005.41 01.89 006.41 01.97 007.41 02.04 008.41 01.90 009.41 01.96 010.41 02.02 011.41 02.07 012.41 02.12 013.41 01.97 014.41 02.01 015.41 02.05 016.41 02.08 017.41 02.11 018.41 02.14 019.41 02.16 020.41 01.98 021.41 01.99 022.41 02.01 023.41 02.02 024.41 02.02 025.41 02.03 026.41 02.03 027.41 02.02 028.41 02.02 029.41 02.01 030.41 01.79 031.41 01.78
04 May 2008 334.26 52.56 335.26 52.56 336.26 52.56 337.26 52.56 338.26 52.56 339.26 52.56 340.26 52.56 341.26 52.56 342.26 52.56 343.26 52.56 344.26 52.56 345.26 52.56 346.26 52.56 347.26 52.56 348.26 52.56 349.26 52.56 350.26 52.56 351.26 52.56 352.26 52.56 353.26 01.97 354.26 02.10 355.26 02.21 356.26 02.13 357.26 02.23 358.26 02.33 359.26 02.43 000.26 02.32 001.26 02.40 002.26 02.48 003.26 02.35 004.26 02.42 005.26 02.49 006.26 02.55 007.26 02.60 008.26 02.45 009.26 02.50 010.26 02.54 011.26 02.58 012.26 02.61 013.26 02.45 014.26 02.47 015.26 02.50 016.26 02.52 017.26 02.53 018.26 02.55 019.26 02.56 020.26 02.36 021.26 02.37 022.26 02.37 023.26 02.36 024.26 02.36 025.26 02.35 026.26 02.34 027.26 02.32 028.26 02.30 029.26 02.08 030.26 02.06 031.26 02.03 032.26 02.00 033.26 01.97 034.26 01.94
05 May 2008 337.18 52.81 338.18 52.81 339.18 52.81 340.18 52.81 341.18 52.81 342.18 52.81 343.18 52.81 344.18 52.81 345.18 52.81 346.18 52.81 347.18 52.81 348.18 52.81 349.18 52.81 350.18 52.81 351.18 02.72 352.18 02.84 353.18 02.76 354.18 02.86 355.18 02.96 356.18 02.86 357.18 02.95 358.18 03.03 359.18 02.91 000.18 02.98 001.18 03.05 002.18 03.11 003.18 02.97 004.18 03.02 005.18 03.07 006.18 03.11 007.18 03.15 008.18 02.99 009.18 03.02 010.18 03.05 011.18 03.07 012.18 03.10 013.18 02.91 014.18 02.93 015.18 02.94 016.18 02.94 017.18 02.95 018.18 02.95 019.18 02.94 020.18 02.74 021.18 02.73 022.18 02.72 023.18 02.70 024.18 02.68 025.18 02.66 026.18 02.64 027.18 02.61 028.18 02.58 029.18 02.35 030.18 02.31 031.18 02.28 032.18 02.23 033.18 02.19 034.18 02.15 035.18 02.10 036.18 02.05 037.18 01.99
06 May 2008 340.15 53.08 341.15 53.08 342.15 53.08 343.15 53.08 344.15 53.08 345.15 53.08 346.15 53.08 347.15 53.08 348.15 53.08 349.15 03.52 350.15 03.64 351.15 03.54 352.15 03.64 353.15 03.54 354.15 03.63 355.15 03.71 356.15 03.58 357.15 03.66 358.15 03.72 359.15 03.78 000.15 03.64 001.15 03.69 002.15 03.73 003.15 03.58 004.15 03.61 005.15 03.65 006.15 03.68 007.15 03.70 008.15 03.52 009.15 03.54 010.15 03.55 011.15 03.56 012.15 03.57 013.15 03.37 014.15 03.37 015.15 03.37 016.15 03.36 017.15 03.35 018.15 03.34 019.15 03.32 020.15 03.10 021.15 03.08 022.15 03.06 023.15 03.03 024.15 03.00 025.15 02.97 026.15 02.93 027.15 02.89 028.15 02.85 029.15 02.61 030.15 02.56 031.15 02.51 032.15 02.46 033.15 02.41 034.15 02.35 035.15 02.60 036.15 02.65 037.15 02.68 038.15 02.91 039.15 02.92 040.15 02.92
07 May 2008 343.16 53.35 344.16 53.35 345.16 53.35 346.16 53.35 347.16 53.35 348.16 04.48 349.16 04.38 350.16 04.47 351.16 04.36 352.16 04.44 353.16 04.52 354.16 04.39 355.16 04.45 356.16 04.51 357.16 04.36 358.16 04.41 359.16 04.45 000.16 04.29 001.16 04.33 002.16 04.36 003.16 04.38 004.16 04.20 005.16 04.22 006.16 04.23 007.16 04.24 008.16 04.05 009.16 04.05 010.16 04.05 011.16 04.05 012.16 04.04 013.16 03.83 014.16 03.82 015.16 03.80 016.16 03.78 017.16 03.76 018.16 03.73 019.16 03.70 020.16 03.47 021.16 03.44 022.16 03.40 023.16 03.36 024.16 03.32 025.16 03.27 026.16 03.23 027.16 03.18 028.16 03.12 029.16 03.09 030.16 03.21 031.16 03.51 032.16 03.60 033.16 03.67 034.16 03.72 035.16 03.77 036.16 03.79 037.16 04.01 038.16 04.01 039.16 04.00 040.16 04.18 041.16 04.14 042.16 04.30 043.16 04.25
08 May 2008 346.20 05.18 347.20 05.08 348.20 05.17 349.20 05.05 350.20 05.12 351.20 04.99 352.20 05.05 353.20 05.10 354.20 04.95 355.20 05.00 356.20 05.04 357.20 04.87 358.20 04.90 359.20 04.93 000.20 04.75 001.20 04.77 002.20 04.78 003.20 04.79 004.20 04.60 005.20 04.60 006.20 04.60 007.20 04.59 008.20 04.58 009.20 04.37 010.20 04.36 011.20 04.34 012.20 04.32 013.20 04.29 014.20 04.07 015.20 04.04 016.20 04.00 017.20 03.97 018.20 03.93 019.20 03.89 020.20 03.84 021.20 03.60 022.20 03.55 023.20 03.77 024.20 04.01 025.20 04.02 026.20 04.21 027.20 04.37 028.20 04.51 029.20 04.43 030.20 04.52 031.20 04.60 032.20 04.66 033.20 04.71 034.20 04.94 035.20 04.95 036.20 04.96 037.20 04.94 038.20 04.92 039.20 05.09 040.20 05.04 041.20 04.99 042.20 05.12 043.20 05.05 044.20 05.16 045.20 05.07 046.20 05.17
09 May 2008 349.25 06.12 350.25 05.97 351.25 06.02 352.25 05.86 353.25 05.90 354.25 05.93 355.25 05.76 356.25 05.78 357.25 05.79 358.25 05.61 359.25 05.62 000.25 05.62 001.25 05.42 002.25 05.42 003.25 05.41 004.25 05.40 005.25 05.19 006.25 05.17 007.25 05.15 008.25 05.13 009.25 04.90 010.25 04.87 011.25 04.84 012.25 04.81 013.25 04.77 014.25 04.73 015.25 04.49 016.25 04.44 017.25 04.39 018.25 04.34 019.25 04.29 020.25 05.41 021.25 05.54 022.25 05.64 023.25 05.70 024.25 05.72 025.25 05.91 026.25 05.87 027.25 06.01 028.25 06.12 029.25 06.01 030.25 06.08 031.25 06.13 032.25 06.16 033.25 06.18 034.25 06.18 035.25 06.17 036.25 06.14 037.25 06.31 038.25 06.26 039.25 06.20 040.25 06.32 041.25 06.24 042.25 06.15 043.25 06.25 044.25 06.15 045.25 06.23 046.25 06.11 047.25 06.18 048.25 06.05 049.25 06.11
10 May 2008 352.30 06.90 353.30 06.72 354.30 06.73 355.30 06.74 356.30 06.54 357.30 06.54 358.30 06.54 359.30 06.33 000.30 06.31 001.30 06.30 002.30 06.08 003.30 06.06 004.30 06.03 005.30 06.00 006.30 05.77 007.30 05.74 008.30 05.70 009.30 05.66 010.30 05.62 011.30 05.37 012.30 05.32 013.30 05.27 014.30 05.22 015.30 05.16 016.30 04.91 017.30 04.85 018.30 07.49 019.30 07.53 020.30 07.50 021.30 07.62 022.30 07.69 023.30 07.72 024.30 07.72 025.30 07.68 026.30 07.81 027.30 07.71 028.30 07.79 029.30 07.65 030.30 07.69 031.30 07.71 032.30 07.71 033.30 07.69 034.30 07.67 035.30 07.62 036.30 07.57 037.30 07.50 038.30 07.62 039.30 07.53 040.30 07.44 041.30 07.33 042.30 07.41 043.30 07.29 044.30 07.36 045.30 07.22 046.30 07.08 047.30 07.13 048.30 06.97 049.30 07.01 050.30 07.04 051.30 06.86 052.30 06.88
11 May 2008 355.32 07.76 356.32 07.74 357.32 07.52 358.32 07.50 359.32 07.47 000.32 07.25 001.32 07.21 002.32 07.18 003.32 06.94 004.32 06.90 005.32 06.86 006.32 06.81 007.32 06.56 008.32 06.51 009.32 06.46 010.32 06.40 011.32 06.34 012.32 06.08 013.32 06.01 014.32 05.95 015.32 05.88 016.32 10.28 017.32 10.29 018.32 10.19 019.32 10.20 020.32 10.15 021.32 10.04 022.32 10.07 023.32 10.07 024.32 10.02 025.32 09.94 026.32 09.84 027.32 09.90 028.32 09.74 029.32 09.76 030.32 09.56 031.32 09.55 032.32 09.51 033.32 09.46 034.32 09.40 035.32 09.33 036.32 09.24 037.32 09.14 038.32 09.03 039.32 08.92 040.32 08.99 041.32 08.86 042.32 08.71 043.32 08.77 044.32 08.61 045.32 08.65 046.32 08.48 047.32 08.31 048.32 08.33 049.32 08.14 050.32 08.15 051.32 08.16 052.32 07.96 053.32 07.96 054.32 07.75 055.32 07.74
12 May 2008 358.32 08.32 359.32 08.27 000.32 08.23 001.32 07.98 002.32 07.93 003.32 07.88 004.32 07.82 005.32 07.56 006.32 07.50 007.32 07.44 008.32 07.37 009.32 07.10 010.32 07.03 011.32 06.96 012.32 06.89 013.32 06.81 014.32 13.55 015.32 13.33 016.32 13.27 017.32 13.05 018.32 12.91 019.32 12.88 020.32 12.58 021.32 12.42 022.32 12.40 023.32 12.35 024.32 12.05 025.32 11.92 026.32 11.97 027.32 11.79 028.32 11.58 029.32 11.56 030.32 11.32 031.32 11.26 032.32 11.19 033.32 11.10 034.32 11.01 035.32 10.90 036.32 10.78 037.32 10.65 038.32 10.51 039.32 10.36 040.32 10.41 041.32 10.24 042.32 10.07 043.32 09.90 044.32 09.92 045.32 09.73 046.32 09.74 047.32 09.54 048.32 09.54 049.32 09.33 050.32 09.32 051.32 09.11 052.32 09.09 053.32 08.86 054.32 08.84 055.32 08.61 056.32 08.57 057.32 08.54 058.32 08.30
13 May 2008 001.26 09.02 002.26 08.95 003.26 08.68 004.26 08.61 005.26 08.54 006.26 08.46 007.26 08.19 008.26 08.11 009.26 08.03 010.26 07.94 011.26 07.66 012.26 07.57 013.26 17.42 014.26 17.03 015.26 16.76 016.26 16.43 017.26 16.14 018.26 15.72 019.26 15.61 020.26 15.23 021.26 15.00 022.26 14.91 023.26 14.59 024.26 14.43 025.26 14.25 026.26 14.03 027.26 13.80 028.26 13.74 029.26 13.47 030.26 13.39 031.26 13.08 032.26 12.97 033.26 12.84 034.26 12.70 035.26 12.56 036.26 12.40 037.26 12.24 038.26 12.07 039.26 11.89 040.26 11.70 041.26 11.71 042.26 11.51 043.26 11.31 044.26 11.30 045.26 11.09 046.26 10.87 047.26 10.85 048.26 10.63 049.26 10.60 050.26 10.36 051.26 10.33 052.26 10.09 053.26 10.04 054.26 10.00 055.26 09.75 056.26 09.70 057.26 09.44 058.26 09.39 059.26 09.33 060.26 09.07 061.26 09.00
14 May 2008 004.15 19.33 005.15 19.46 006.15 19.48 007.15 19.39 008.15 19.37 009.15 09.05 010.15 08.75 011.15 08.65 012.15 19.45 013.15 19.51 014.15 19.64 015.15 19.56 016.15 19.66 017.15 19.21 018.15 18.86 019.15 18.44 020.15 18.15 021.15 17.82 022.15 17.44 023.15 17.24 024.15 17.00 025.15 16.75 026.15 16.47 027.15 16.17 028.15 15.86 029.15 15.73 030.15 15.39 031.15 15.24 032.15 15.08 033.15 14.71 034.15 14.53 035.15 14.34 036.15 14.15 037.15 13.95 038.15 13.74 039.15 13.53 040.15 13.51 041.15 13.29 042.15 13.06 043.15 12.83 044.15 12.79 045.15 12.55 046.15 12.31 047.15 12.27 048.15 12.02 049.15 11.96 050.15 11.71 051.15 11.65 052.15 11.39 053.15 11.32 054.15 11.06 055.15 10.99 056.15 10.92 057.15 10.65 058.15 10.57 059.15 10.30 060.15 10.22 061.15 10.14 062.15 09.85 063.15 09.77 064.15 09.68
15 May 2008 006.96 18.57 007.96 18.59 008.96 18.67 009.96 18.59 010.96 18.57 011.96 18.65 012.96 18.65 013.96 18.61 014.96 18.77 015.96 18.79 016.96 18.73 017.96 18.79 018.96 18.81 019.96 18.78 020.96 18.73 021.96 18.84 022.96 18.94 023.96 18.81 024.96 18.87 025.96 18.91 026.96 18.55 027.96 18.37 028.96 17.98 029.96 17.78 030.96 17.37 031.96 17.16 032.96 16.94 033.96 16.72 034.96 16.48 035.96 16.25 036.96 16.01 037.96 15.76 038.96 15.52 039.96 15.26 040.96 15.01 041.96 14.75 042.96 14.69 043.96 14.42 044.96 14.15 045.96 14.08 046.96 13.81 047.96 13.54 048.96 13.46 049.96 13.18 050.96 13.10 051.96 12.82 052.96 12.73 053.96 12.45 054.96 12.36 055.96 12.27 056.96 11.98 057.96 11.88 058.96 11.59 059.96 11.49 060.96 11.39 061.96 11.09 062.96 10.99 063.96 10.89 064.96 10.59 065.96 10.48 066.96 10.38
16 May 2008 009.70 17.92 010.70 17.81 011.70 17.84 012.70 17.93 013.70 17.94 014.70 17.89 015.70 18.00 016.70 18.08 017.70 18.13 018.70 17.96 019.70 17.97 020.70 18.17 021.70 18.16 022.70 18.14 023.70 18.11 024.70 18.07 025.70 18.23 026.70 18.18 027.70 18.12 028.70 18.26 029.70 18.20 030.70 18.33 031.70 18.26 032.70 18.19 033.70 18.31 034.70 18.23 035.70 18.35 036.70 18.27 037.70 17.98 038.70 17.69 039.70 17.40 040.70 17.31 041.70 17.02 042.70 16.72 043.70 16.43 044.70 16.33 045.70 16.03 046.70 15.73 047.70 15.63 048.70 15.32 049.70 15.22 050.70 14.91 051.70 14.81 052.70 14.50 053.70 14.39 054.70 14.08 055.70 13.97 056.70 13.66 057.70 13.55 058.70 13.23 059.70 13.12 060.70 13.00 061.70 12.69 062.70 12.57 063.70 12.45 064.70 12.13 065.70 12.02 066.70 11.89 067.70 11.57 068.70 11.45 069.70 11.33
17 May 2008 012.34 17.35 013.34 17.36 014.34 17.37 015.34 17.39 016.34 17.42 017.34 17.26 018.34 17.30 019.34 17.34 020.34 17.39 021.34 17.44 022.34 17.29 023.34 17.34 024.34 17.40 025.34 17.46 026.34 17.32 027.34 17.38 028.34 17.44 029.34 17.31 030.34 17.37 031.34 17.44 032.34 17.50 033.34 17.37 034.34 17.43 035.34 17.50 036.34 17.57 037.34 17.44 038.34 17.51 039.34 17.57 040.34 17.44 041.34 17.51 042.34 17.58 043.34 17.65 044.34 17.52 045.34 17.59 046.34 17.38 047.34 17.16 048.34 16.94 049.34 16.73 050.34 16.51 051.34 16.29 052.34 16.08 053.34 15.86 054.34 15.65 055.34 15.43 056.34 15.21 057.34 15.00 058.34 14.78 059.34 14.56 060.34 14.35 061.34 14.13 062.34 13.91 063.34 13.69 064.34 13.47 065.34 13.25 066.34 13.03 067.34 12.81 068.34 12.59 069.34 12.37 070.34 12.14 071.34 11.92 072.34 11.70
18 May 2008 014.90 19.05 015.90 18.68 016.90 18.34 017.90 18.01 018.90 17.69 019.90 17.59 020.90 17.51 021.90 17.43 022.90 17.37 023.90 17.31 024.90 17.27 025.90 17.23 026.90 17.20 027.90 17.18 028.90 16.96 029.90 16.95 030.90 16.94 031.90 16.94 032.90 16.94 033.90 16.95 034.90 16.96 035.90 16.97 036.90 16.99 037.90 17.01 038.90 17.03 039.90 16.85 040.90 16.88 041.90 16.91 042.90 16.94 043.90 16.97 044.90 17.00 045.90 17.03 046.90 16.87 047.90 16.91 048.90 16.95 049.90 16.99 050.90 17.03 051.90 17.07 052.90 16.91 053.90 16.81 054.90 16.59 055.90 16.36 056.90 16.14 057.90 15.92 058.90 15.70 059.90 15.47 060.90 15.25 061.90 15.03 062.90 14.80 063.90 14.58 064.90 14.35 065.90 14.13 066.90 13.90 067.90 13.68 068.90 13.45 069.90 13.23 070.90 13.00 071.90 12.77 072.90 12.54 073.90 12.31 074.90 12.08
19 May 2008 017.36 22.43 018.36 21.99 019.36 21.56 020.36 21.16 021.36 20.77 022.36 20.39 023.36 20.03 024.36 19.68 025.36 19.35 026.36 19.02 027.36 18.71 028.36 18.41 029.36 18.11 030.36 17.83 031.36 17.75 032.36 17.48 033.36 17.42 034.36 17.37 035.36 17.32 036.36 17.28 037.36 17.04 038.36 17.01 039.36 16.98 040.36 16.96 041.36 16.94 042.36 16.93 043.36 16.92 044.36 16.91 045.36 16.90 046.36 16.70 047.36 16.70 048.36 16.71 049.36 16.71 050.36 16.72 051.36 16.73 052.36 16.74 053.36 16.76 054.36 16.77 055.36 16.59 056.36 16.61 057.36 16.63 058.36 16.65 059.36 16.68 060.36 16.64 061.36 16.41 062.36 16.19 063.36 15.96 064.36 15.73 065.36 15.50 066.36 15.27 067.36 15.09 068.36 14.92 069.36 14.75 070.36 14.39 071.36 14.22 072.36 14.05 073.36 13.68 074.36 13.52 075.36 13.35 076.36 13.18 077.36 12.82
20 May 2008 019.72 24.34 020.72 24.07 021.72 24.01 022.72 23.95 023.72 23.51 024.72 23.08 025.72 22.66 026.72 22.26 027.72 21.87 028.72 21.50 029.72 21.13 030.72 20.78 031.72 20.43 032.72 20.10 033.72 19.77 034.72 19.46 035.72 19.15 036.72 18.85 037.72 18.56 038.72 18.27 039.72 17.99 040.72 17.92 041.72 17.65 042.72 17.59 043.72 17.54 044.72 17.29 045.72 17.24 046.72 17.20 047.72 17.17 048.72 17.13 049.72 17.10 050.72 16.88 051.72 16.86 052.72 16.84 053.72 16.82 054.72 16.81 055.72 16.80 056.72 16.79 057.72 16.79 058.72 16.78 059.72 16.58 060.72 16.58 061.72 16.59 062.72 16.59 063.72 16.60 064.72 16.60 065.72 16.61 066.72 16.48 067.72 16.25 068.72 16.02 069.72 15.78 070.72 15.55 071.72 15.32 072.72 15.08 073.72 14.93 074.72 14.94 075.72 14.96 076.72 14.78 077.72 14.60 078.72 14.23 079.72 14.05
21 May 2008 021.99 26.59 022.99 26.08 023.99 25.58 024.99 25.09 025.99 24.61 026.99 24.40 027.99 24.34 028.99 24.07 029.99 24.01 030.99 23.95 031.99 23.58 032.99 23.18 033.99 22.79 034.99 22.41 035.99 22.04 036.99 21.67 037.99 21.32 038.99 20.98 039.99 20.65 040.99 20.32 041.99 20.00 042.99 19.69 043.99 19.39 044.99 19.09 045.99 18.80 046.99 18.52 047.99 18.44 048.99 18.16 049.99 18.10 050.99 18.03 051.99 17.78 052.99 17.72 053.99 17.67 054.99 17.63 055.99 17.59 056.99 17.55 057.99 17.51 058.99 17.28 059.99 17.26 060.99 17.23 061.99 17.21 062.99 17.19 063.99 17.17 064.99 17.16 065.99 17.15 066.99 17.14 067.99 17.13 068.99 16.92 069.99 16.92 070.99 16.91 071.99 16.75 072.99 16.51 073.99 16.28 074.99 16.04 075.99 15.81 076.99 15.57 077.99 15.34 078.99 15.35 079.99 15.15 080.99 15.16 081.99 15.18
22 May 2008 024.15 27.67 025.15 27.59 026.15 27.32 027.15 27.05 028.15 26.98 029.15 26.59 030.15 26.10 031.15 25.61 032.15 25.14 033.15 24.67 034.15 24.57 035.15 24.31 036.15 24.25 037.15 24.18 038.15 23.92 039.15 23.70 040.15 23.30 041.15 22.91 042.15 22.54 043.15 22.17 044.15 21.81 045.15 21.46 046.15 21.12 047.15 20.78 048.15 20.46 049.15 20.14 050.15 19.82 051.15 19.52 052.15 19.22 053.15 19.12 054.15 18.84 055.15 18.75 056.15 18.68 057.15 18.61 058.15 18.34 059.15 18.28 060.15 18.22 061.15 18.16 062.15 18.11 063.15 18.07 064.15 18.03 065.15 17.99 066.15 17.95 067.15 17.92 068.15 17.89 069.15 17.66 070.15 17.64 071.15 17.62 072.15 17.60 073.15 17.58 074.15 17.56 075.15 17.43 076.15 17.19 077.15 16.96 078.15 16.72 079.15 16.48 080.15 16.25 081.15 16.01 082.15 15.91 083.15 15.91 084.15 15.91
23 May 2008 026.22 28.76 027.22 28.48 028.22 28.20 029.22 27.92 030.22 27.84 031.22 27.57 032.22 27.49 033.22 27.22 034.22 27.15 035.22 26.88 036.22 26.40 037.22 25.91 038.22 25.42 039.22 24.95 040.22 24.73 041.22 24.67 042.22 24.41 043.22 24.34 044.22 24.28 045.22 23.89 046.22 23.48 047.22 23.09 048.22 22.70 049.22 22.32 050.22 21.95 051.22 21.58 052.22 21.23 053.22 20.88 054.22 20.55 055.22 20.22 056.22 19.89 057.22 19.78 058.22 19.67 059.22 19.57 060.22 19.27 061.22 19.18 062.22 19.10 063.22 19.02 064.22 18.94 065.22 18.87 066.22 18.81 067.22 18.75 068.22 18.69 069.22 18.64 070.22 18.59 071.22 18.55 072.22 18.51 073.22 18.47 074.22 18.44 075.22 18.40 076.22 18.38 077.22 18.31 078.22 18.07 079.22 17.83 080.22 17.59 081.22 17.35 082.22 17.12 083.22 16.88 084.22 16.64 085.22 16.63 086.22 16.62
24 May 2008 028.20 29.63 029.20 29.34 030.20 29.06 031.20 28.77 032.20 28.49 033.20 28.41 034.20 28.13 035.20 28.05 036.20 27.77 037.20 27.69 038.20 27.42 039.20 27.34 040.20 27.09 041.20 26.56 042.20 26.04 043.20 25.52 044.20 25.19 045.20 24.92 046.20 24.85 047.20 24.79 048.20 24.71 049.20 24.27 050.20 23.83 051.20 23.40 052.20 22.98 053.20 22.58 054.20 22.18 055.20 21.79 056.20 21.42 057.20 21.05 058.20 20.69 059.20 20.54 060.20 20.40 061.20 20.27 062.20 20.14 063.20 20.03 064.20 19.92 065.20 19.82 066.20 19.72 067.20 19.63 068.20 19.74 069.20 19.67 070.20 19.59 071.20 19.52 072.20 19.46 073.20 19.40 074.20 19.35 075.20 19.30 076.20 19.25 077.20 19.21 078.20 19.17 079.20 18.98 080.20 18.75 081.20 18.51 082.20 18.27 083.20 18.03 084.20 17.80 085.20 17.59 086.20 17.58 087.20 17.56 088.20 17.55
25 May 2008 030.08 30.31 031.08 30.02 032.08 29.73 033.08 29.44 034.08 29.15 035.08 28.86 036.08 28.77 037.08 28.49 038.08 28.40 039.08 28.12 040.08 28.04 041.08 27.76 042.08 27.68 043.08 27.60 044.08 27.27 045.08 26.69 046.08 26.12 047.08 25.55 048.08 25.43 049.08 25.35 050.08 25.28 051.08 25.02 052.08 24.53 053.08 24.04 054.08 23.56 055.08 23.10 056.08 22.66 057.08 22.22 058.08 21.80 059.08 21.39 060.08 21.19 061.08 21.21 062.08 21.03 063.08 20.87 064.08 20.72 065.08 20.77 066.08 20.64 067.08 20.51 068.08 20.40 069.08 20.49 070.08 20.39 071.08 20.29 072.08 20.21 073.08 20.33 074.08 20.25 075.08 20.18 076.08 20.12 077.08 20.06 078.08 20.01 079.08 19.96 080.08 19.72 081.08 19.48 082.08 19.24 083.08 19.00 084.08 18.76 085.08 18.53 086.08 18.34 087.08 18.32 088.08 18.31 089.08 18.30 090.08 18.29
26 May 2008 035.05 29.80 036.05 29.50 037.05 29.21 038.05 29.11 039.05 28.82 040.05 28.73 041.05 28.44 042.05 28.35 043.05 28.26 044.05 27.98 045.05 27.89 046.05 27.81 047.05 27.29 048.05 26.63 049.05 25.97 050.05 25.69 051.05 25.62 052.05 25.54 053.05 25.09 054.05 24.51 055.05 23.95 056.05 23.41 057.05 22.88 058.05 22.37 059.05 22.08 060.05 21.81 061.05 21.75 062.05 21.52 063.05 21.49 064.05 21.29 065.05 21.30 066.05 21.12 067.05 21.15 068.05 21.00 069.05 21.06 070.05 20.93 071.05 21.02 072.05 20.91 073.05 20.81 074.05 20.92 075.05 20.84 076.05 20.76 077.05 20.90 078.05 20.84 079.05 20.64 080.05 20.40 081.05 20.16 082.05 19.92 083.05 19.68 084.05 19.45 085.05 19.21 086.05 19.15 087.05 19.13 088.05 19.12
27 May 2008 036.77 30.13 037.77 29.83 038.77 29.52 039.77 29.42 040.77 29.12 041.77 29.02 042.77 28.73 043.77 28.63 044.77 28.54 045.77 28.44 046.77 28.15 047.77 28.06 048.77 27.60 049.77 26.79 050.77 26.20 051.77 26.12 052.77 26.03 053.77 25.28 054.77 24.55 055.77 23.85 056.77 23.18 057.77 22.73 058.77 22.51 059.77 22.32 060.77 22.16 061.77 22.03 062.77 21.93 063.77 21.85 064.77 21.80 065.77 21.77 066.77 21.77 067.77 21.78 068.77 21.61 069.77 21.67 070.77 21.53 071.77 21.61 072.77 21.51 073.77 21.62 074.77 21.53 075.77 21.46 076.77 21.60 077.77 21.55 078.77 21.49 079.77 21.25 080.77 21.01 081.77 20.77 082.77 20.54 083.77 20.30 084.77 20.06 085.77 19.76 086.77 19.76 087.77 19.76 088.77 19.77 089.77 19.78
28 May 2008 038.40 30.19 039.40 29.88 040.40 29.57 041.40 29.46 042.40 29.35 043.40 29.04 044.40 28.94 045.40 28.83 046.40 28.53 047.40 28.43 048.40 28.33 049.40 28.08 050.40 27.00 051.40 26.45 052.40 26.36 053.40 25.32 054.40 24.25 055.40 23.21 056.40 23.01 057.40 22.86 058.40 22.58 059.40 22.55 060.40 22.40 061.40 22.32 062.40 22.31 063.40 22.36 064.40 22.27 065.40 22.23 066.40 22.23 067.40 22.07 068.40 22.14 069.40 22.03 070.40 22.15 071.40 22.09 072.40 22.04 073.40 22.00 074.40 21.98 075.40 21.97 076.40 21.97 077.40 21.97 078.40 21.88 079.40 21.64 080.40 21.40 081.40 21.17 082.40 20.93 083.40 20.69 084.40 20.46 085.40 20.39 086.40 20.44 087.40 20.28 088.40 20.13 089.40 19.78 090.40 19.23 091.40 18.88
29 May 2008 039.96 30.19 040.96 29.87 041.96 29.75 042.96 29.63 043.96 29.31 044.96 29.19 045.96 29.08 046.96 28.97 047.96 28.86 048.96 28.75 049.96 27.86 050.96 26.74 051.96 25.40 052.96 23.44 053.96 23.21 054.96 23.15 055.96 23.07 056.96 22.95 057.96 22.81 058.96 22.85 059.96 22.68 060.96 22.69 061.96 22.70 062.96 22.71 063.96 22.73 064.96 22.56 065.96 22.61 066.96 22.68 067.96 22.58 068.96 22.51 069.96 22.67 070.96 22.58 071.96 22.64 072.96 22.55 073.96 22.46 074.96 22.46 075.96 22.60 076.96 22.49 077.96 22.43 078.96 22.19 079.96 21.95 080.96 21.72 081.96 21.28 082.96 21.05 083.96 20.90 084.96 20.86 085.96 20.61 086.96 20.15 087.96 19.90 088.96 19.67 089.96 19.45 090.96 19.22 091.96 19.00 092.96 18.78
30 May 2008 043.82 29.55 044.82 29.42 045.82 29.30 046.82 29.17 047.82 29.05 048.82 14.12 049.82 13.85 050.82 13.57 051.82 13.50 052.82 13.22 053.82 12.94 054.82 12.86 055.82 23.05 056.82 23.04 057.82 22.97 058.82 23.04 059.82 23.05 060.82 23.02 061.82 22.95 062.82 22.85 063.82 22.94 064.82 22.84 065.82 22.95 066.82 22.90 067.82 22.89 068.82 22.93 069.82 22.83 070.82 22.99 071.82 22.81 072.82 22.89 073.82 22.83 074.82 22.83 075.82 22.88 076.82 22.91 077.82 22.47 078.82 22.23 079.82 22.00 080.82 21.76 081.82 21.53 082.82 21.30 083.82 21.07 084.82 20.84 085.82 20.61 086.82 20.19 087.82 19.97 088.82 19.75 089.82 19.53 090.82 18.98 091.82 18.62
31 May 2008 045.24 13.72 046.24 13.52 047.24 13.30 048.24 13.08 049.24 12.86 050.24 12.63 051.24 12.59 052.24 12.36 053.24 12.11 054.24 12.07 055.24 11.82 056.24 11.57 057.24 11.51 058.24 11.26 059.24 23.09 060.24 23.04 061.24 23.04 062.24 23.10 063.24 23.05 064.24 23.11 065.24 23.13 066.24 22.99 067.24 23.11 068.24 23.16 069.24 23.14 070.24 23.07 071.24 23.15 072.24 23.16 073.24 23.10 074.24 23.16 075.24 23.09 076.24 22.85 077.24 22.61 078.24 22.37 079.24 22.14 080.24 21.91 081.24 21.68 082.24 21.05 083.24 20.64 084.24 19.96 085.24 19.65 086.24 19.19 087.24 18.62 088.24 18.38 089.24 17.88 090.24 17.53 091.24 17.14 092.24 16.92 093.24 16.67
01 Jun 2008 046.59 12.13 047.59 11.96 048.59 11.78 049.59 11.59 050.59 11.40 051.59 11.21 052.59 11.20 053.59 11.00 054.59 10.78 055.59 10.77 056.59 10.55 057.59 10.32 058.59 10.29 059.59 10.06 060.59 10.02 061.59 09.78 062.59 09.74 063.59 23.20 064.59 23.15 065.59 23.07 066.59 23.25 067.59 23.14 068.59 23.10 069.59 23.09 070.59 23.17 071.59 23.21 072.59 23.12 073.59 23.23 074.59 23.05 075.59 22.81 076.59 07.85 077.59 07.77 078.59 07.49 079.59 07.40 080.59 07.32 081.59 07.23 082.59 06.94 083.59 17.59 084.59 17.15 085.59 16.81 086.59 16.54 087.59 16.08 088.59 15.88 089.59 15.58 090.59 15.21 091.59 14.97 092.59 14.69 093.59 14.56 094.59 14.20
02 Jun 2008 047.88 10.71 048.88 10.57 049.88 10.42 050.88 10.26 051.88 10.10 052.88 10.12 053.88 09.95 054.88 09.76 055.88 09.77 056.88 09.58 057.88 09.58 058.88 09.37 059.88 09.36 060.88 09.15 061.88 09.13 062.88 08.91 063.88 08.88 064.88 08.65 065.88 08.62 066.88 08.38 067.88 08.34 068.88 08.30 069.88 08.06 070.88 08.01 071.88 07.96 072.88 07.71 073.88 07.65 074.88 07.59 075.88 07.53 076.88 07.27 077.88 07.20 078.88 07.14 079.88 07.07 080.88 06.79 081.88 06.72 082.88 06.64 083.88 14.36 084.88 14.01 085.88 13.80 086.88 13.66 087.88 13.52 088.88 13.24 089.88 13.05 090.88 12.97 091.88 12.83 092.88 12.63 093.88 12.38 094.88 12.29 095.88 12.17
03 Jun 2008 050.80 09.23 051.80 09.09 052.80 09.14 053.80 08.99 054.80 08.83 055.80 08.86 056.80 08.69 057.80 08.71 058.80 08.53 059.80 08.54 060.80 08.35 061.80 08.35 062.80 08.15 063.80 08.14 064.80 08.13 065.80 07.92 066.80 07.90 067.80 07.68 068.80 07.65 069.80 07.62 070.80 07.39 071.80 07.36 072.80 07.32 073.80 07.28 074.80 07.03 075.80 06.99 076.80 06.94 077.80 06.89 078.80 06.63 079.80 06.57 080.80 06.52 081.80 06.45 082.80 06.39 083.80 06.12 084.80 11.08 085.80 10.88 086.80 10.87 087.80 10.91 088.80 10.83 089.80 10.66 090.80 10.62 091.80 10.71 092.80 10.55 093.80 10.55 094.80 10.50 095.80 10.42
04 Jun 2008 051.98 08.25 052.98 08.12 053.98 08.18 054.98 08.03 055.98 08.08 056.98 07.93 057.98 07.96 058.98 07.80 059.98 07.82 060.98 07.64 061.98 07.66 062.98 07.47 063.98 07.48 064.98 07.48 065.98 07.28 066.98 07.28 067.98 07.27 068.98 07.05 069.98 07.04 070.98 07.02 071.98 06.80 072.98 06.77 073.98 06.74 074.98 06.71 075.98 06.47 076.98 06.43 077.98 06.39 078.98 06.35 079.98 06.30 080.98 06.05 081.98 06.00 082.98 05.95 083.98 08.28 084.98 08.51 085.98 08.41 086.98 08.60 087.98 08.71 088.98 08.74 089.98 08.70 090.98 08.81 091.98 08.68 092.98 08.70 093.98 08.68 094.98 08.83 095.98 08.76 096.98 08.65
05 Jun 2008 053.10 07.43 054.10 07.31 055.10 07.37 056.10 07.23 057.10 07.29 058.10 07.13 059.10 07.18 060.10 07.01 061.10 07.04 062.10 07.07 063.10 06.89 064.10 06.91 065.10 06.92 066.10 06.73 067.10 06.74 068.10 06.74 069.10 06.53 070.10 06.53 071.10 06.52 072.10 06.50 073.10 06.29 074.10 06.27 075.10 06.24 076.10 06.22 077.10 06.19 078.10 05.95 079.10 05.92 080.10 05.88 081.10 05.84 082.10 05.80 083.10 06.01 084.10 06.26 085.10 06.42 086.10 06.52 087.10 06.76 088.10 06.94 089.10 06.87 090.10 06.96 091.10 07.22 092.10 07.23 093.10 07.22 094.10 07.38 095.10 07.31 096.10 07.41 097.10 07.50 098.10 07.56
06 Jun 2008 054.18 06.76 055.18 06.64 056.18 06.70 057.18 06.56 058.18 06.62 059.18 06.66 060.18 06.51 061.18 06.55 062.18 06.58 063.18 06.41 064.18 06.43 065.18 06.45 066.18 06.27 067.18 06.28 068.18 06.29 069.18 06.29 070.18 06.09 071.18 06.09 072.18 06.08 073.18 06.07 074.18 05.86 075.18 05.84 076.18 05.82 077.18 05.80 078.18 05.77 079.18 05.74 080.18 05.51 081.18 05.48 082.18 05.44 083.18 05.40 084.18 05.36 085.18 05.31 086.18 05.27 087.18 05.33 088.18 05.62 089.18 05.67 090.18 05.70 091.18 05.89 092.18 06.06 093.18 06.01 094.18 06.13 095.18 06.23 096.18 06.32 097.18 06.38 098.18 06.43 099.18 06.46
07 Jun 2008 056.43 06.29 057.43 06.36 058.43 06.41 059.43 06.26 060.43 06.31 061.43 06.35 062.43 06.19 063.43 06.22 064.43 06.25 065.43 06.27 066.43 06.09 067.43 06.10 068.43 06.12 069.43 06.12 070.43 06.13 071.43 05.93 072.43 05.93 073.43 05.92 074.43 05.91 075.43 05.90 076.43 05.68 077.43 05.66 078.43 05.64 079.43 05.62 080.43 05.59 081.43 05.56 082.43 05.53 083.43 05.29 084.43 05.25 085.43 05.21 086.43 05.17 087.43 05.12 088.43 05.07 089.43 05.02 090.43 05.07 091.43 05.22 092.43 05.34 093.43 05.45 094.43 05.53 095.43 05.60 096.43 05.66 097.43 05.90 098.43 05.93 099.43 05.94
08 Jun 2008 057.42 06.03 058.42 06.09 059.42 05.94 060.42 05.99 061.42 06.03 062.42 05.87 063.42 05.90 064.42 05.93 065.42 05.96 066.42 05.98 067.42 05.80 068.42 05.81 069.42 05.82 070.42 05.83 071.42 05.83 072.42 05.63 073.42 05.63 074.42 05.62 075.42 05.61 076.42 05.60 077.42 05.59 078.42 05.57 079.42 05.35 080.42 05.32 081.42 05.29 082.42 05.26 083.42 05.23 084.42 05.19 085.42 05.16 086.42 05.11 087.42 05.07 088.42 05.03 089.42 04.78 090.42 04.72 091.42 04.67 092.42 04.67 093.42 04.94 094.42 05.00 095.42 05.05 096.42 05.08 097.42 05.30 098.42 05.31 099.42 05.51 100.42 05.50
09 Jun 2008 058.37 05.84 059.37 05.69 060.37 05.74 061.37 05.78 062.37 05.82 063.37 05.66 064.37 05.69 065.37 05.71 066.37 05.73 067.37 05.75 068.37 05.57 069.37 05.58 070.37 05.59 071.37 05.59 072.37 05.59 073.37 05.59 074.37 05.59 075.37 05.38 076.37 05.37 077.37 05.36 078.37 05.34 079.37 05.32 080.37 05.30 081.37 05.27 082.37 05.24 083.37 05.21 084.37 05.18 085.37 04.94 086.37 04.90 087.37 04.86 088.37 04.81 089.37 04.77 090.37 04.72 091.37 04.66 092.37 04.61 093.37 04.55 094.37 04.57 095.37 04.59 096.37 04.81 097.37 04.81 098.37 05.00 099.37 04.98 100.37 05.15 101.37 05.12
10 Jun 2008 059.29 05.31 060.29 05.36 061.29 05.40 062.29 05.44 063.29 05.47 064.29 05.30 065.29 05.32 066.29 05.35 067.29 05.36 068.29 05.38 069.29 05.39 070.29 05.40 071.29 05.20 072.29 05.20 073.29 05.20 074.29 05.20 075.29 05.19 076.29 05.18 077.29 05.17 078.29 05.15 079.29 05.13 080.29 05.11 081.29 04.88 082.29 04.85 083.29 04.82 084.29 04.79 085.29 04.75 086.29 04.71 087.29 04.67 088.29 04.63 089.29 04.58 090.29 04.53 091.29 04.48 092.29 04.42 093.29 04.37 094.29 04.31 095.29 04.24 096.29 04.41 097.29 04.39 098.29 04.57 099.29 04.53 100.29 04.69 101.29 04.84 102.29 04.79
11 Jun 2008 061.07 05.06 062.07 05.10 063.07 05.13 064.07 05.16 065.07 05.18 066.07 05.20 067.07 05.02 068.07 05.03 069.07 05.04 070.07 05.05 071.07 05.05 072.07 05.05 073.07 05.05 074.07 05.05 075.07 05.04 076.07 05.03 077.07 04.81 078.07 04.80 079.07 04.78 080.07 04.75 081.07 04.73 082.07 04.70 083.07 04.67 084.07 04.63 085.07 04.60 086.07 04.56 087.07 04.51 088.07 04.47 089.07 04.42 090.07 04.37 091.07 04.32 092.07 04.26 093.07 04.20 094.07 04.14 095.07 04.08 096.07 04.05 097.07 04.22 098.07 04.18 099.07 04.33 100.07 04.28 101.07 04.42 102.07 04.55
12 Jun 2008 061.91 04.99 062.91 04.82 063.91 04.84 064.91 04.87 065.91 04.88 066.91 04.90 067.91 04.91 068.91 04.92 069.91 04.92 070.91 04.92 071.91 04.92 072.91 04.72 073.91 04.71 074.91 04.70 075.91 04.69 076.91 04.67 077.91 04.65 078.91 04.63 079.91 04.60 080.91 04.58 081.91 04.55 082.91 04.51 083.91 04.48 084.91 04.44 085.91 04.40 086.91 04.35 087.91 04.31 088.91 04.26 089.91 04.20 090.91 04.15 091.91 04.09 092.91 04.03 093.91 03.97 094.91 03.90 095.91 03.83 096.91 03.90 097.91 04.05 098.91 03.99 099.91 04.12 100.91 04.25 101.91 04.37 102.91 04.29
13 Jun 2008 062.73 04.74 063.73 04.76 064.73 04.78 065.73 04.80 066.73 04.81 067.73 04.81 068.73 04.62 069.73 04.62 070.73 04.62 071.73 04.62 072.73 04.61 073.73 04.60 074.73 04.58 075.73 04.57 076.73 04.55 077.73 04.53 078.73 04.50 079.73 04.48 080.73 04.45 081.73 04.41 082.73 04.38 083.73 04.34 084.73 04.30 085.73 04.25 086.73 04.20 087.73 04.16 088.73 04.10 089.73 04.05 090.73 03.99 091.73 03.93 092.73 03.86 093.73 03.80 094.73 03.73 095.73 03.68 096.73 03.82 097.73 03.95 098.73 03.88 099.73 04.00 100.73 04.12 101.73 04.23 102.73 04.13 103.73 04.24
14 Jun 2008 063.51 04.55 064.51 04.36 065.51 04.37 066.51 04.38 067.51 04.38 068.51 04.38 069.51 04.38 070.51 04.38 071.51 04.37 072.51 04.36 073.51 04.34 074.51 04.33 075.51 04.31 076.51 04.28 077.51 04.26 078.51 04.23 079.51 04.20 080.51 04.16 081.51 04.13 082.51 04.09 083.51 04.04 084.51 04.00 085.51 03.95 086.51 03.90 087.51 03.85 088.51 03.79 089.51 03.73 090.51 03.67 091.51 03.60 092.51 03.54 093.51 03.46 094.51 03.39 095.51 03.48 096.51 03.60 097.51 03.73 098.51 03.64 099.51 03.75 100.51 03.86 101.51 03.96 102.51 03.86 103.51 03.95 104.51 04.03
15 Jun 2008 064.86 04.33 065.86 04.34 066.86 04.34 067.86 04.33 068.86 04.33 069.86 04.32 070.86 04.31 071.86 04.29 072.86 04.27 073.86 04.25 074.86 04.23 075.86 04.20 076.86 04.17 077.86 04.14 078.86 04.11 079.86 04.07 080.86 04.03 081.86 03.99 082.86 03.94 083.86 03.89 084.86 03.84 085.86 03.79 086.86 03.73 087.86 03.67 088.86 03.60 089.86 03.54 090.86 03.47 091.86 03.40 092.86 03.37 093.86 03.30 094.86 03.42 095.86 03.54 096.86 03.65 097.86 03.75 098.86 03.66 099.86 03.75 100.86 03.85 101.86 03.94 102.86 04.02 103.86 03.90 104.86 03.98
16 Jun 2008 065.59 04.30 066.59 04.29 067.59 04.29 068.59 04.27 069.59 04.26 070.59 04.24 071.59 04.22 072.59 04.20 073.59 04.17 074.59 04.14 075.59 04.11 076.59 04.08 077.59 04.04 078.59 04.00 079.59 03.96 080.59 03.91 081.59 03.86 082.59 03.81 083.59 03.76 084.59 03.70 085.59 03.64 086.59 03.58 087.59 03.51 088.59 03.44 089.59 03.37 090.59 03.29 091.59 03.28 092.59 03.40 093.59 03.52 094.59 03.43 095.59 03.53 096.59 03.63 097.59 03.73 098.59 03.82 099.59 03.91 100.59 03.79 101.59 03.87 102.59 03.94 103.59 04.01 104.59 04.08 105.59 04.14
17 Jun 2008 066.30 04.25 067.30 04.23 068.30 04.22 069.30 04.20 070.30 04.17 071.30 04.15 072.30 04.12 073.30 04.09 074.30 04.05 075.30 04.01 076.30 03.97 077.30 03.93 078.30 03.88 079.30 03.83 080.30 03.78 081.30 03.73 082.30 03.67 083.30 03.61 084.30 03.54 085.30 03.47 086.30 03.40 087.30 03.33 088.30 03.25 089.30 03.30 090.30 03.42 091.30 03.33 092.30 03.44 093.30 03.54 094.30 03.64 095.30 03.73 096.30 03.62 097.30 03.71 098.30 03.79 099.30 03.87 100.30 03.94 101.30 04.01 102.30 04.08 103.30 03.94 104.30 04.00 105.30 04.05 106.30 04.10
18 Jun 2008 067.17 04.17 068.17 04.15 069.17 04.12 070.17 04.09 071.17 04.05 072.17 04.02 073.17 03.98 074.17 03.93 075.17 03.89 076.17 03.84 077.17 03.79 078.17 03.73 079.17 03.68 080.17 03.62 081.17 03.55 082.17 03.49 083.17 03.42 084.17 03.35 085.17 03.27 086.17 03.25 087.17 03.17 088.17 03.28 089.17 03.39 090.17 03.49 091.17 03.59 092.17 03.69 093.17 03.58 094.17 03.67 095.17 03.75 096.17 03.83 097.17 03.90 098.17 03.97 099.17 04.04 100.17 03.90 101.17 03.96 102.17 04.02 103.17 04.07 104.17 04.12 105.17 04.16 106.17 04.20
19 Jun 2008 067.84 04.06 068.84 04.02 069.84 03.99 070.84 03.94 071.84 03.90 072.84 03.85 073.84 03.80 074.84 03.75 075.84 03.69 076.84 03.63 077.84 03.57 078.84 03.51 079.84 03.44 080.84 03.37 081.84 03.29 082.84 03.22 083.84 03.14 084.84 03.24 085.84 03.35 086.84 03.46 087.84 03.56 088.84 03.65 089.84 03.54 090.84 03.63 091.84 03.72 092.84 03.80 093.84 03.87 094.84 03.94 095.84 04.01 096.84 03.88 097.84 03.94 098.84 03.99 099.84 04.05 100.84 04.10 101.84 04.14 102.84 04.19 103.84 04.22 104.84 04.26 105.84 04.09 106.84 04.12
20 Jun 2008 068.48 03.91 069.48 03.86 070.48 03.81 071.48 03.76 072.48 03.71 073.48 03.65 074.48 03.59 075.48 03.52 076.48 03.45 077.48 03.38 078.48 03.31 079.48 03.23 080.48 03.15 081.48 03.22 082.48 03.33 083.48 03.44 084.48 03.54 085.48 03.64 086.48 03.53 087.48 03.62 088.48 03.70 089.48 03.78 090.48 03.86 091.48 03.93 092.48 04.00 093.48 03.87 094.48 03.93 095.48 03.99 096.48 04.04 097.48 04.09 098.48 04.14 099.48 04.18 100.48 04.22 101.48 04.26 102.48 04.09 103.48 04.12 104.48 04.15 105.48 04.17 106.48 04.19 107.48 04.21
21 Jun 2008 069.34 03.70 070.34 03.64 071.34 03.58 072.34 03.52 073.34 03.45 074.34 03.38 075.34 03.30 076.34 03.22 077.34 03.33 078.34 03.25 079.34 03.36 080.34 03.47 081.34 03.57 082.34 03.66 083.34 03.56 084.34 03.64 085.34 03.73 086.34 03.81 087.34 03.88 088.34 03.96 089.34 04.02 090.34 03.89 091.34 03.95 092.34 04.01 093.34 04.06 094.34 04.11 095.34 04.16 096.34 04.20 097.34 04.24 098.34 04.27 099.34 04.31 100.34 04.14 101.34 04.16 102.34 04.19 103.34 04.21 104.34 04.22 105.34 04.24 106.34 04.25 107.34 04.25 108.34 04.26
22 Jun 2008 069.94 03.46 070.94 03.38 071.94 03.31 072.94 03.23 073.94 03.35 074.94 03.47 075.94 03.38 076.94 03.49 077.94 03.59 078.94 03.69 079.94 03.78 080.94 03.67 081.94 03.75 082.94 03.83 083.94 03.91 084.94 03.98 085.94 04.05 086.94 04.11 087.94 03.97 088.94 04.03 089.94 04.08 090.94 04.13 091.94 04.18 092.94 04.22 093.94 04.26 094.94 04.30 095.94 04.33 096.94 04.36 097.94 04.18 098.94 04.21 099.94 04.23 100.94 04.24 101.94 04.26 102.94 04.27 103.94 04.27 104.94 04.28 105.94 04.28 106.94 04.28 107.94 04.27 108.94 04.27
23 Jun 2008 070.53 03.39 071.53 03.51 072.53 03.62 073.53 03.53 074.53 03.63 075.53 03.73 076.53 03.82 077.53 03.91 078.53 03.99 079.53 03.87 080.53 03.95 081.53 04.02 082.53 04.09 083.53 04.15 084.53 04.21 085.53 04.27 086.53 04.12 087.53 04.17 088.53 04.22 089.53 04.26 090.53 04.30 091.53 04.33 092.53 04.36 093.53 04.39 094.53 04.42 095.53 04.24 096.53 04.26 097.53 04.27 098.53 04.29 099.53 04.30 100.53 04.30 101.53 04.31 102.53 04.31 103.53 04.30 104.53 04.30 105.53 04.29
24 Jun 2008 070.47 03.82 071.47 03.92 072.47 03.82 073.47 03.91 074.47 04.00 075.47 04.08 076.47 04.16 077.47 04.03 078.47 04.10 079.47 04.17 080.47 04.23 081.47 04.29 082.47 04.35 083.47 04.40 084.47 04.24 085.47 04.29 086.47 04.33 087.47 04.36 088.47 04.40 089.47 04.43 090.47 04.45 091.47 04.48 092.47 04.50 093.47 04.31 094.47 04.33 095.47 04.34 096.47 04.34 097.47 04.35 098.47 04.35 099.47 04.35 100.47 04.34 101.47 04.34 102.47 04.32 103.47 04.31 104.47 04.29 105.47 04.28 106.47 04.25 107.47 04.23 108.47 04.20 109.47 04.17 110.47 04.14
25 Jun 2008 071.02 04.24 072.02 04.33 073.02 04.40 074.02 04.48 075.02 04.55 076.02 04.42 077.02 04.48 078.02 04.53 079.02 04.59 080.02 04.64 081.02 04.68 082.02 04.73 083.02 04.57 084.02 04.60 085.02 04.63 086.02 04.66 087.02 04.69 088.02 04.71 089.02 04.73 090.02 04.74 091.02 04.76 092.02 04.57 093.02 04.57 094.02 04.57 095.02 04.57 096.02 04.57 097.02 04.56 098.02 04.56 099.02 04.54 100.02 04.53 101.02 04.51 102.02 04.49 103.02 04.47 104.02 04.44 105.02 04.41 106.02 04.38 107.02 04.35 108.02 04.31 109.02 04.27 110.02 04.23 111.02 04.18
26 Jun 2008 071.56 04.66 072.56 04.73 073.56 04.79 074.56 04.64 075.56 04.70 076.56 04.75 077.56 04.79 078.56 04.83 079.56 04.87 080.56 04.91 081.56 04.74 082.56 04.76 083.56 04.79 084.56 04.81 085.56 04.83 086.56 04.84 087.56 04.85 088.56 04.86 089.56 04.86 090.56 04.66 091.56 04.66 092.56 04.66 093.56 04.65 094.56 04.64 095.56 04.63 096.56 04.61 097.56 04.59 098.56 04.57 099.56 04.54 100.56 04.52 101.56 04.49 102.56 04.45 103.56 04.42 104.56 04.38 105.56 04.34 106.56 04.29 107.56 04.25 108.56 04.20 109.56 04.14 110.56 04.09 111.56 04.03
27 Jun 2008 072.08 05.04 073.08 05.08 074.08 04.93 075.08 04.97 076.08 05.01 077.08 05.04 078.08 05.07 079.08 05.10 080.08 04.92 081.08 04.94 082.08 04.95 083.08 04.97 084.08 04.97 085.08 04.98 086.08 04.98 087.08 04.98 088.08 04.98 089.08 04.97 090.08 04.77 091.08 04.75 092.08 04.74 093.08 04.72 094.08 04.70 095.08 04.68 096.08 04.65 097.08 04.62 098.08 04.59 099.08 04.55 100.08 04.51 101.08 04.47 102.08 04.43 103.08 04.39 104.08 04.34 105.08 04.29 106.08 04.23 107.08 04.18 108.08 04.12 109.08 04.05 110.08 03.99 111.08 03.92 112.08 03.85
28 Jun 2008 071.89 05.34 072.89 05.17 073.89 05.20 074.89 05.23 075.89 05.25 076.89 05.27 077.89 05.29 078.89 05.30 079.89 05.11 080.89 05.12 081.89 05.12 082.89 05.13 083.89 05.12 084.89 05.12 085.89 05.11 086.89 05.10 087.89 05.08 088.89 05.06 089.89 04.84 090.89 04.82 091.89 04.79 092.89 04.76 093.89 04.73 094.89 04.70 095.89 04.66 096.89 04.62 097.89 04.58 098.89 04.53 099.89 04.48 100.89 04.43 101.89 04.38 102.89 04.32 103.89 04.26 104.89 04.20 105.89 04.14 106.89 04.07 107.89 04.00 108.89 03.93 109.89 03.86 110.89 03.78 111.89 03.70 112.89 03.62
29 Jun 2008 072.39 05.64 073.39 05.46 074.39 05.47 075.39 05.48 076.39 05.49 077.39 05.50 078.39 05.50 079.39 05.30 080.39 05.29 081.39 05.28 082.39 05.27 083.39 05.26 084.39 05.24 085.39 05.22 086.39 05.20 087.39 05.17 088.39 05.15 089.39 04.91 090.39 04.88 091.39 04.84 092.39 04.81 093.39 04.76 094.39 04.72 095.39 04.67 096.39 04.62 097.39 04.57 098.39 04.51 099.39 04.46 100.39 04.40 101.39 04.33 102.39 04.27 103.39 04.20 104.39 04.13 105.39 04.06 106.39 03.98 107.39 03.90 108.39 03.82 109.39 03.74 110.39 03.65 111.39 03.57 112.39 03.47 113.39 03.38
30 Jun 2008 072.88 05.78 073.88 05.78 074.88 05.78 075.88 05.78 076.88 05.77 077.88 05.76 078.88 05.75 079.88 05.53 080.88 05.52 081.88 05.49 082.88 05.47 083.88 05.44 084.88 05.41 085.88 05.38 086.88 05.34 087.88 05.30 088.88 05.26 089.88 05.02 090.88 04.97 091.88 04.92 092.88 04.87 093.88 04.82 094.88 04.76 095.88 04.70 096.88 04.64 097.88 04.58 098.88 04.51 099.88 04.44 100.88 04.37 101.88 04.29 102.88 04.22 103.88 04.14 104.88 04.06 105.88 03.97 106.88 03.89 107.88 03.80 108.88 03.70 109.88 03.61 110.88 03.51 111.88 03.42 112.88 03.31 113.88 03.21
01 Jul 2008 072.70 06.37 073.70 06.16 074.70 06.15 075.70 06.13 076.70 06.11 077.70 06.09 078.70 06.07 079.70 05.84 080.70 05.81 081.70 05.77 082.70 05.74 083.70 05.70 084.70 05.66 085.70 05.61 086.70 05.57 087.70 05.52 088.70 05.46 089.70 05.21 090.70 05.15 091.70 05.09 092.70 05.03 093.70 04.97 094.70 04.90 095.70 04.83 096.70 04.76 097.70 04.69 098.70 04.61 099.70 04.53 100.70 04.45 101.70 04.37 102.70 04.28 103.70 04.19 104.70 04.10 105.70 04.01 106.70 03.91 107.70 03.82 108.70 03.72 109.70 03.61 110.70 03.51 111.70 03.40 112.70 03.29 113.70 03.18 114.70 03.07 115.70 02.95
02 Jul 2008 073.77 06.57 074.77 06.54 075.77 06.51 076.77 06.48 077.77 06.45 078.77 06.41 079.77 06.37 080.77 06.13 081.77 06.08 082.77 06.03 083.77 05.98 084.77 05.93 085.77 05.87 086.77 05.81 087.77 05.75 088.77 05.69 089.77 05.62 090.77 05.36 091.77 05.29 092.77 05.21 093.77 05.14 094.77 05.06 095.77 04.98 096.77 04.90 097.77 04.82 098.77 04.73 099.77 04.64 100.77 04.55 101.77 04.46 102.77 04.36 103.77 04.27 104.77 04.17 105.77 04.07 106.77 03.96 107.77 03.86 108.77 03.75 109.77 03.64 110.77 03.52 111.77 03.41 112.77 03.29 113.77 03.17 114.77 03.05 115.77 02.93
03 Jul 2008 074.78 06.84 075.78 06.80 076.78 06.76 077.78 06.71 078.78 06.66 079.78 06.61 080.78 06.55 081.78 06.29 082.78 06.23 083.78 06.17 084.78 06.11 085.78 06.04 086.78 05.97 087.78 05.90 088.78 05.83 089.78 05.75 090.78 05.67 091.78 05.39 092.78 05.31 093.78 05.23 094.78 05.14 095.78 05.05 096.78 04.96 097.78 04.87 098.78 04.77 099.78 04.67 100.78 04.57 101.78 04.47 102.78 04.37 103.78 04.26 104.78 04.16 105.78 04.05 106.78 03.93 107.78 03.82 108.78 03.70 109.78 03.59 110.78 03.47 111.78 03.34 112.78 03.22 113.78 03.09 114.78 02.96 115.78 02.83 116.78 02.70
04 Jul 2008 075.23 07.50 076.23 07.24 077.23 07.19 078.23 07.12 079.23 07.06 080.23 07.00 081.23 06.93 082.23 06.86 083.23 06.59 084.23 06.51 085.23 06.44 086.23 06.36 087.23 06.28 088.23 06.20 089.23 06.11 090.23 06.02 091.23 05.94 092.23 05.85 093.23 05.75 094.23 05.46 095.23 05.36 096.23 05.26 097.23 05.16 098.23 05.06 099.23 04.95 100.23 04.85 101.23 04.74 102.23 04.63 103.23 04.52 104.23 04.40 105.23 04.29 106.23 04.17 107.23 04.05 108.23 03.93 109.23 03.80 110.23 03.68 111.23 03.55 112.23 03.42 113.23 03.29 114.23 03.15 115.23 03.02 116.23 02.88 117.23 02.65
05 Jul 2008 076.17 06.70 077.17 06.83 078.17 06.76 079.17 06.89 080.17 07.01 081.17 06.93 082.17 07.05 083.17 07.17 084.17 07.09 085.17 06.80 086.17 06.71 087.17 06.62 088.17 06.53 089.17 06.43 090.17 06.34 091.17 06.24 092.17 06.14 093.17 06.04 094.17 05.94 095.17 05.83 096.17 05.52 097.17 05.41 098.17 05.30 099.17 05.19 100.17 05.08 101.17 04.96 102.17 04.84 103.17 04.72 104.17 04.60 105.17 04.48 106.17 04.35 107.17 04.23 108.17 04.10 109.17 03.97 110.17 03.83 111.17 03.70 112.17 03.42 113.17 03.27 114.17 02.93
06 Jul 2008 077.07 06.03 078.07 06.14 079.07 06.06 080.07 06.17 081.07 06.08 082.07 06.19 083.07 06.30 084.07 06.20 085.07 06.31 086.07 06.41 087.07 06.31 088.07 06.41 089.07 06.50 090.07 06.40 091.07 06.49 092.07 06.58 093.07 06.47 094.07 06.36 095.07 06.25 096.07 06.13 097.07 06.02 098.07 05.90 099.07 05.58 100.07 05.46 101.07 05.33 102.07 05.21 103.07 05.08 104.07 04.95 105.07 04.82 106.07 04.69 107.07 04.45 108.07 04.34 109.07 04.03 110.07 03.71 111.07 03.38 112.07 03.25 113.07 02.91 114.07 02.57
07 Jul 2008 077.92 05.72 078.92 05.62 079.92 05.72 080.92 05.62 081.92 05.72 082.92 05.62 083.92 05.72 084.92 05.61 085.92 05.70 086.92 05.79 087.92 05.68 088.92 05.77 089.92 05.86 090.92 05.74 091.92 05.82 092.92 05.91 093.92 05.79 094.92 05.87 095.92 05.94 096.92 06.02 097.92 05.89 098.92 05.97 099.92 06.00 100.92 05.91 101.92 05.64 102.92 05.35 103.92 05.06 104.92 04.77 105.92 04.47 106.92 04.37 107.92 04.06 108.92 03.75 109.92 03.44 110.92 03.12 111.92 03.00 112.92 02.67
08 Jul 2008 078.73 05.64 079.73 05.74 080.73 05.63 081.73 05.71 082.73 05.60 083.73 05.69 084.73 05.57 085.73 05.66 086.73 05.74 087.73 05.62 088.73 05.70 089.73 05.58 090.73 05.65 091.73 05.73 092.73 05.60 093.73 05.68 094.73 05.75 095.73 05.62 096.73 05.69 097.73 05.75 098.73 05.62 099.73 05.68 100.73 05.75 101.73 05.61 102.73 05.41 103.73 05.12 104.73 05.03 105.73 04.74 106.73 04.45 107.73 04.15 108.73 03.84 109.73 03.54 110.73 03.42 111.73 03.16 112.73 03.01 113.73 02.86 114.73 02.70
09 Jul 2008 079.39 06.05 080.39 06.13 081.39 06.01 082.39 06.09 083.39 05.97 084.39 05.84 085.39 05.92 086.39 05.79 087.39 05.86 088.39 05.93 089.39 05.80 090.39 05.87 091.39 05.74 092.39 05.81 093.39 05.67 094.39 05.74 095.39 05.80 096.39 05.66 097.39 05.72 098.39 05.78 099.39 05.64 100.39 05.70 101.39 05.75 102.39 05.61 103.39 05.59 104.39 05.31 105.39 05.02 106.39 04.73 107.39 04.44 108.39 04.15 109.39 04.05 110.39 04.01 111.39 04.06 112.39 03.70 113.39 03.54 114.39 03.39 115.39 03.23 116.39 03.07 117.39 02.91 118.39 02.74 119.39 02.58
10 Jul 2008 080.23 06.85 081.23 06.71 082.23 06.78 083.23 06.65 084.23 06.52 085.23 06.58 086.23 06.44 087.23 06.51 088.23 06.37 089.23 06.43 090.23 06.29 091.23 06.35 092.23 06.21 093.23 06.27 094.23 06.33 095.23 06.18 096.23 06.24 097.23 06.09 098.23 06.14 099.23 06.20 100.23 06.05 101.23 06.10 102.23 06.15 103.23 06.00 104.23 05.84 105.23 05.56 106.23 05.27 107.23 05.19 108.23 04.90 109.23 04.61 110.23 04.32 111.23 04.35 112.23 04.39 113.23 04.43 114.23 04.27 115.23 04.31 116.23 04.14 117.23 03.98 118.23 03.69 119.23 03.38 120.23 03.06 121.23 02.74
11 Jul 2008 080.92 07.99 081.92 07.85 082.92 07.91 083.92 07.76 084.92 07.62 085.92 07.68 086.92 07.53 087.92 07.58 088.92 07.44 089.92 07.49 090.92 07.34 091.92 07.39 092.92 07.24 093.92 07.29 094.92 07.14 095.92 07.19 096.92 07.04 097.92 07.08 098.92 07.13 099.92 06.98 100.92 07.02 101.92 07.06 102.92 06.91 103.92 06.95 104.92 06.76 105.92 06.48 106.92 06.20 107.92 05.92 108.92 05.64 109.92 05.36 110.92 05.22 111.92 05.26 112.92 05.10 113.92 05.13 114.92 05.16 115.92 05.20 116.92 05.03 117.92 04.81 118.92 04.51 119.92 04.21 120.92 03.90 121.92 03.59 122.92 03.28
12 Jul 2008 081.58 09.30 082.58 09.15 083.58 09.00 084.58 08.84 085.58 08.89 086.58 08.73 087.58 08.78 088.58 08.62 089.58 08.47 090.58 08.51 091.58 08.36 092.58 08.40 093.58 08.24 094.58 08.28 095.58 08.32 096.58 08.16 097.58 08.20 098.58 08.04 099.58 08.08 100.58 08.12 101.58 07.96 102.58 08.00 103.58 07.83 104.58 07.81 105.58 07.54 106.58 07.27 107.58 07.00 108.58 06.92 109.58 06.65 110.58 06.37 111.58 06.11 112.58 06.14 113.58 06.17 114.58 06.00 115.58 06.03 116.58 06.06 117.58 05.98 118.58 05.68 119.58 05.39 120.58 05.10 121.58 04.80 122.58 04.70 123.58 04.40
13 Jul 2008 081.96 11.03 082.96 10.87 083.96 10.71 084.96 10.54 085.96 10.38 086.96 10.41 087.96 10.25 088.96 10.08 089.96 10.12 090.96 09.96 091.96 09.99 092.96 09.82 093.96 09.86 094.96 09.69 095.96 09.73 096.96 09.76 097.96 09.59 098.96 09.63 099.96 09.46 100.96 09.49 101.96 09.52 102.96 09.36 103.96 09.39 104.96 09.33 105.96 09.06 106.96 08.80 107.96 08.53 108.96 08.26 109.96 07.99 110.96 07.72 111.96 07.62 112.96 07.65 113.96 07.48 114.96 07.50 115.96 07.53 116.96 07.55 117.96 07.58 118.96 07.30 119.96 07.02 120.96 06.73 121.96 06.44 122.96 06.15 123.96 05.86
14 Jul 2008 082.58 12.89 083.58 12.72 084.58 12.54 085.58 12.37 086.58 12.20 087.58 12.22 088.58 12.05 089.58 11.88 090.58 11.90 091.58 11.73 092.58 11.76 093.58 11.58 094.58 11.61 095.58 11.64 096.58 11.46 097.58 11.49 098.58 11.32 099.58 11.34 100.58 11.37 101.58 11.20 102.58 11.22 103.58 11.25 104.58 11.07 105.58 10.85 106.58 10.79 107.58 10.53 108.58 10.26 109.58 10.00 110.58 09.74 111.58 09.47 112.58 09.27 113.58 09.29 114.58 09.31 115.58 09.34 116.58 09.36 117.58 09.18 118.58 09.18 119.58 08.90 120.58 08.63 121.58 08.35 122.58 08.07 123.58 07.79
15 Jul 2008 083.18 14.69 084.18 14.50 085.18 14.32 086.18 14.13 087.18 13.95 088.18 13.97 089.18 13.78 090.18 13.80 091.18 13.62 092.18 13.64 093.18 13.46 094.18 13.48 095.18 13.30 096.18 13.32 097.18 13.34 098.18 13.16 099.18 13.18 100.18 13.20 101.18 13.02 102.18 13.04 103.18 13.06 104.18 12.88 105.18 12.85 106.18 12.60 107.18 12.35 108.18 12.09 109.18 11.83 110.18 11.58 111.18 11.32 112.18 11.24 113.18 11.06 114.18 11.08 115.18 11.10 116.18 11.12 117.18 11.14 118.18 10.96 119.18 10.98 120.18 10.74 121.18 10.47 122.18 10.20 123.18 09.93 124.18 09.65 125.18 09.38
16 Jul 2008 083.74 16.49 084.74 16.30 085.74 16.10 086.74 15.91 087.74 15.92 088.74 15.72 089.74 15.73 090.74 15.54 091.74 15.55 092.74 15.36 093.74 15.38 094.74 15.39 095.74 15.20 096.74 15.21 097.74 15.23 098.74 15.04 099.74 15.06 100.74 15.07 101.74 14.89 102.74 14.90 103.74 14.92 104.74 14.93 105.74 14.74 106.74 14.49 107.74 14.24 108.74 13.99 109.74 13.74 110.74 13.48 111.74 13.23 112.74 13.07 113.74 13.09 114.74 13.10 115.74 13.12 116.74 12.94 117.74 12.95 118.74 12.97 119.74 12.77 120.74 12.50 121.74 12.44 122.74 12.18 123.74 11.91 124.74 11.64 125.74 11.38
17 Jul 2008 084.29 17.89 085.29 17.68 086.29 17.48 087.29 17.48 088.29 17.28 089.29 17.28 090.29 17.08 091.29 17.08 092.29 17.08 093.29 16.89 094.29 16.89 095.29 16.90 096.29 16.91 097.29 16.71 098.29 16.72 099.29 16.73 100.29 16.74 101.29 16.55 102.29 16.57 103.29 16.58 104.29 16.59 105.29 16.59 106.29 16.35 107.29 16.10 108.29 15.86 109.29 15.61 110.29 15.36 111.29 15.11 112.29 14.87 113.29 14.72 114.29 14.74 115.29 14.75 116.29 14.77 117.29 14.78 118.29 14.80 119.29 14.62 120.29 14.45 121.29 14.19 122.29 13.93 123.29 13.68 124.29 13.42 125.29 13.16 126.29 12.90
18 Jul 2008 084.81 18.83 085.81 18.82 086.81 18.61 087.81 18.59 088.81 18.59 089.81 18.38 090.81 18.38 091.81 18.37 092.81 18.17 093.81 18.17 094.81 18.17 095.81 18.17 096.81 18.18 097.81 17.98 098.81 17.99 099.81 17.99 100.81 18.00 101.81 18.01 102.81 18.02 103.81 17.83 104.81 17.84 105.81 17.85 106.81 17.67 107.81 17.43 108.81 17.18 109.81 16.94 110.81 16.70 111.81 16.46 112.81 16.21 113.81 16.17 114.81 16.19 115.81 16.20 116.81 16.22 117.81 16.04 118.81 16.05 119.81 15.87 120.81 15.69 121.81 15.51 122.81 15.12 123.81 14.94 124.81 14.76
19 Jul 2008 085.32 19.56 086.32 19.54 087.32 19.33 088.32 19.31 089.32 19.30 090.32 19.29 091.32 19.08 092.32 19.08 093.32 19.08 094.32 19.07 095.32 19.07 096.32 19.08 097.32 18.88 098.32 18.88 099.32 18.89 100.32 18.90 101.32 18.91 102.32 18.92 103.32 18.93 104.32 18.94 105.32 18.75 106.32 18.77 107.32 18.59 108.32 18.35 109.32 18.11 110.32 17.88 111.32 17.64 112.32 17.40 113.32 17.16 114.32 17.10 115.32 17.12 116.32 17.14 117.32 17.16 118.32 16.79 119.32 16.61 120.32 16.43 121.32 16.25 122.32 16.07 123.32 15.69 124.32 15.52 125.32 15.34
20 Jul 2008 085.81 20.00 086.81 19.98 087.81 19.97 088.81 19.75 089.81 19.74 090.81 19.74 091.81 19.73 092.81 19.73 093.81 19.73 094.81 19.74 095.81 19.74 096.81 19.55 097.81 19.56 098.81 19.57 099.81 19.58 100.81 19.60 101.81 19.61 102.81 19.63 103.81 19.64 104.81 19.66 105.81 09.27 106.81 09.09 107.81 08.91 108.81 08.73 109.81 08.34 110.81 08.16 111.81 07.98 112.81 18.12 113.81 17.89 114.81 17.90 115.81 17.72 116.81 17.55 117.81 17.38 118.81 17.21 119.81 16.83 120.81 16.66 121.81 16.49 122.81 16.32 123.81 15.95 124.81 15.78 125.81 15.61
21 Jul 2008 086.26 20.00 087.26 20.00 088.26 19.79 089.26 19.80 090.26 19.80 091.26 19.81 092.26 19.82 093.26 19.83 094.26 19.85 095.26 19.87 096.26 19.88 097.26 19.71 098.26 19.73 099.26 19.75 100.26 19.78 101.26 19.81 102.26 19.84 103.26 19.87 104.26 19.90 105.26 19.73 106.26 19.76 107.26 19.72 108.26 19.49 109.26 19.27 110.26 19.04 111.26 18.82 112.26 18.59 113.26 18.36 114.26 18.14 115.26 17.91 116.26 17.68 117.26 17.46 118.26 17.23 119.26 17.00 120.26 16.77 121.26 16.54 122.26 16.31 123.26 16.08 124.26 15.85 125.26 15.62
22 Jul 2008 086.59 19.76 087.59 19.80 088.59 19.63 089.59 19.67 090.59 19.71 091.59 19.75 092.59 19.79 093.59 19.83 094.59 19.68 095.59 19.72 096.59 19.77 097.59 19.82 098.59 19.87 099.59 19.72 100.59 19.77 101.59 19.82 102.59 19.88 103.59 19.73 104.59 19.78 105.59 19.84 106.59 19.89 107.59 19.74 108.59 19.52 109.59 19.30 110.59 19.08 111.59 18.86 112.59 18.64 113.59 18.42 114.59 18.20 115.59 17.98 116.59 17.76 117.59 17.54 118.59 17.32 119.59 17.10 120.59 16.88 121.59 16.66 122.59 16.43 123.59 16.21 124.59 15.99 125.59 15.76
23 Jul 2008 087.05 19.44 088.05 19.35 089.05 19.46 090.05 19.56 091.05 19.46 092.05 19.57 093.05 19.47 094.05 19.56 095.05 19.46 096.05 19.56 097.05 19.65 098.05 19.55 099.05 19.64 100.05 19.73 101.05 19.62 102.05 19.71 103.05 19.60 104.05 19.69 105.05 19.78 106.05 19.67 107.05 19.75 108.05 19.61 109.05 19.32 110.05 19.01 111.05 18.89 112.05 18.57 113.05 18.46 114.05 18.14 115.05 18.02 116.05 17.70 117.05 17.58 118.05 17.26 119.05 17.14 120.05 16.81 121.05 16.69 122.05 16.57 123.05 16.24 124.05 16.12 125.05 15.79 126.05 15.67
24 Jul 2008 087.48 19.03 088.48 19.07 089.48 19.11 090.48 19.13 091.48 19.14 092.48 19.14 093.48 19.13 094.48 19.31 095.48 19.28 096.48 19.25 097.48 19.22 098.48 19.37 099.48 19.33 100.48 19.48 101.48 19.42 102.48 19.36 103.48 19.50 104.48 19.23 105.48 18.97 106.48 18.69 107.48 18.42 108.48 18.35 109.48 18.07 110.48 17.79 111.48 17.70 112.48 17.42 113.48 17.13 114.48 17.04 115.48 16.75 116.48 16.66 117.48 16.37 118.48 16.28 119.48 15.98 120.48 15.88 121.48 15.58 122.48 15.48 123.48 15.18 124.48 15.08 125.48 14.97 126.48 14.67
25 Jul 2008 087.90 18.48 088.90 18.54 089.90 18.55 090.90 18.73 091.90 18.68 092.90 18.81 093.90 18.71 094.90 18.80 095.90 18.87 096.90 18.93 097.90 18.97 098.90 19.01 099.90 18.83 100.90 18.45 101.90 18.25 102.90 18.05 103.90 17.85 104.90 17.63 105.90 17.42 106.90 17.19 107.90 16.96 108.90 16.73 109.90 16.49 110.90 16.45 111.90 16.20 112.90 15.96 113.90 15.90 114.90 15.65 115.90 15.39 116.90 15.33 117.90 15.06 118.90 15.00 119.90 14.73 120.90 14.66 121.90 14.38 122.90 14.31 123.90 14.03 124.90 13.95 125.90 13.87
26 Jul 2008 088.31 17.87 089.31 17.95 090.31 17.95 091.31 18.09 092.31 17.99 093.31 18.04 094.31 18.06 095.31 17.85 096.31 17.62 097.31 17.37 098.31 17.09 099.31 17.00 100.31 16.70 101.31 16.58 102.31 16.25 103.31 16.10 104.31 15.95 105.31 15.79 106.31 15.62 107.31 15.44 108.31 15.25 109.31 15.06 110.31 14.87 111.31 14.86 112.31 14.65 113.31 14.44 114.31 14.22 115.31 14.20 116.31 13.97 117.31 13.94 118.31 13.70 119.31 13.46 120.31 13.42 121.31 13.18 122.31 13.13 123.31 13.07 124.31 12.82 125.31 12.76 126.31 12.50
27 Jul 2008 088.71 16.59 089.71 16.40 090.71 16.31 091.71 16.16 092.71 15.95 093.71 15.70 094.71 15.60 095.71 15.47 096.71 15.31 097.71 15.12 098.71 14.91 099.71 14.88 100.71 14.63 101.71 14.56 102.71 14.28 103.71 14.18 104.71 14.07 105.71 13.96 106.71 13.83 107.71 13.69 108.71 13.54 109.71 13.38 110.71 13.42 111.71 13.25 112.71 13.07 113.71 12.88 114.71 12.89 115.71 12.70 116.71 12.50 117.71 12.49 118.71 12.28 119.71 12.27 120.71 12.05 121.71 12.03 122.71 11.80 123.71 11.77 124.71 11.54 125.71 11.50 126.71 11.46
28 Jul 2008 089.10 13.59 090.10 13.60 091.10 13.54 092.10 13.41 093.10 13.24 094.10 13.21 095.10 13.15 096.10 13.06 097.10 12.93 098.10 12.78 099.10 12.80 100.10 12.61 101.10 12.59 102.10 12.56 103.10 12.51 104.10 12.24 105.10 12.17 106.10 12.08 107.10 11.98 108.10 12.06 109.10 11.94 110.10 11.81 111.10 11.67 112.10 11.53 113.10 11.58 114.10 11.41 115.10 11.45 116.10 11.27 117.10 11.10 118.10 11.11 119.10 10.92 120.10 10.93 121.10 10.73 122.10 10.72 123.10 10.52 124.10 10.50 125.10 10.49 126.10 10.27 127.10 10.25
29 Jul 2008 089.48 11.15 090.48 11.10 091.48 11.20 092.48 11.04 093.48 11.05 094.48 11.02 095.48 11.16 096.48 11.07 097.48 11.15 098.48 11.01 099.48 11.04 100.48 10.86 101.48 10.86 102.48 10.84 103.48 10.80 104.48 10.76 105.48 10.70 106.48 10.62 107.48 10.74 108.48 10.65 109.48 10.54 110.48 10.43 111.48 10.51 112.48 10.38 113.48 10.24 114.48 10.30 115.48 10.15 116.48 10.19 117.48 10.03 118.48 10.06 119.48 09.88 120.48 09.90 121.48 09.72 122.48 09.73 123.48 09.54 124.48 09.54 125.48 09.54 126.48 09.33 127.48 09.32
30 Jul 2008 089.84 08.80 090.84 08.87 091.84 09.11 092.84 09.11 093.84 09.09 094.84 09.23 095.84 09.14 096.84 09.24 097.84 09.31 098.84 09.16 099.84 09.19 100.84 09.20 101.84 09.20 102.84 09.19 103.84 09.16 104.84 09.31 105.84 09.26 106.84 09.19 107.84 09.12 108.84 09.23 109.84 09.14 110.84 09.03 111.84 09.12 112.84 09.00 113.84 09.07 114.84 08.94 115.84 09.00 116.84 08.85 117.84 08.90 118.84 08.74 119.84 08.78 120.84 08.61 121.84 08.63 122.84 08.65 123.84 08.47 124.84 08.48 125.84 08.49 126.84 08.29 127.84 08.29
31 Jul 2008 090.40 07.23 091.40 07.43 092.40 07.61 093.40 07.56 094.40 07.68 095.40 07.79 096.40 07.87 097.40 07.94 098.40 07.98 099.40 08.01 100.40 08.03 101.40 08.03 102.40 08.02 103.40 08.00 104.40 08.16 105.40 08.11 106.40 08.05 107.40 08.19 108.40 08.11 109.40 08.02 110.40 08.13 111.40 08.03 112.40 08.12 113.40 08.00 114.40 08.07 115.40 07.94 116.40 08.01 117.40 08.06 118.40 07.92 119.40 07.96 120.40 07.80
01 Aug 2008 090.71 05.99 091.71 06.14 092.71 06.27 093.71 06.37 094.71 06.46 095.71 06.54 096.71 06.59 097.71 06.63 098.71 06.66 099.71 06.87 100.71 06.88 101.71 06.86 102.71 06.84 103.71 07.01 104.71 06.96 105.71 07.11 106.71 07.05 107.71 07.17 108.71 07.09 109.71 07.20 110.71 07.11 111.71 07.20 112.71 07.09 113.71 07.18 114.71 07.05 115.71 07.13 116.71 07.19 117.71 07.05 118.71 07.10 119.71 07.15 120.71 07.00
02 Aug 2008 091.02 05.02 092.02 05.05 093.02 05.33 094.02 05.40 095.02 05.46 096.02 05.50 097.02 05.73 098.02 05.75 099.02 05.75 100.02 05.95 101.02 05.93 102.02 05.90 103.02 06.06 104.02 06.02 105.02 06.16 106.02 06.10 107.02 06.23 108.02 06.15 109.02 06.26 110.02 06.37 111.02 06.27 112.02 06.36 113.02 06.25 114.02 06.33 115.02 06.40 116.02 06.27 117.02 06.34 118.02 06.39 119.02 06.45 120.02 06.30 121.02 06.34
03 Aug 2008 091.33 04.76 092.33 04.70 093.33 04.64 094.33 04.82 095.33 04.84 096.33 04.86 097.33 05.06 098.33 05.06 099.33 05.24 100.33 05.22 101.33 05.38 102.33 05.34 103.33 05.49 104.33 05.43 105.33 05.57 106.33 05.69 107.33 05.61 108.33 05.72 109.33 05.63 110.33 05.73 111.33 05.82 112.33 05.71 113.33 05.79 114.33 05.87 115.33 05.94 116.33 05.80 117.33 05.87 118.33 05.92 119.33 05.77 120.33 05.82 121.33 05.86
04 Aug 2008 091.64 04.49 092.64 04.43 093.64 04.38 094.64 04.32 095.64 04.27 096.64 04.47 097.64 04.45 098.64 04.62 099.64 04.79 100.64 04.75 101.64 04.90 102.64 04.84 103.64 04.98 104.64 05.11 105.64 05.03 106.64 05.15 107.64 05.25 108.64 05.16 109.64 05.26 110.64 05.35 111.64 05.23 112.64 05.31 113.64 05.39 114.64 05.46 115.64 05.33 116.64 05.39 117.64 05.44 118.64 05.50 119.64 05.34 120.64 05.39 121.64 05.43
05 Aug 2008 091.95 04.30 092.95 04.24 093.95 04.18 094.95 04.12 095.95 04.05 096.95 04.18 097.95 04.35 098.95 04.31 099.95 04.46 100.95 04.40 101.95 04.53 102.95 04.66 103.95 04.59 104.95 04.70 105.95 04.81 106.95 04.92 107.95 04.82 108.95 04.91 109.95 05.00 110.95 05.08 111.95 04.96 112.95 05.04 113.95 05.10 114.95 05.17 115.95 05.03 116.95 05.09 117.95 05.14 118.95 05.18 119.95 05.23 120.95 05.07 121.95 05.10
06 Aug 2008 092.25 04.10 093.25 04.04 094.25 03.98 095.25 03.91 096.25 03.98 097.25 03.93 098.25 04.08 099.25 04.22 100.25 04.15 101.25 04.28 102.25 04.40 103.25 04.32 104.25 04.43 105.25 04.53 106.25 04.63 107.25 04.53 108.25 04.62 109.25 04.70 110.25 04.78 111.25 04.86 112.25 04.73 113.25 04.79 114.25 04.85 115.25 04.91 116.25 04.97 117.25 04.81 118.25 04.86 119.25 04.90 120.25 04.94 121.25 04.97 122.25 05.01
07 Aug 2008 092.56 03.91 093.56 03.84 094.56 03.77 095.56 03.70 096.56 03.77 097.56 03.90 098.56 04.03 099.56 03.96 100.56 04.08 101.56 04.19 102.56 04.30 103.56 04.21 104.56 04.30 105.56 04.40 106.56 04.49 107.56 04.37 108.56 04.45 109.56 04.53 110.56 04.60 111.56 04.66 112.56 04.53 113.56 04.58 114.56 04.64 115.56 04.69 116.56 04.73 117.56 04.78 118.56 04.82 119.56 04.65 120.56 04.68 121.56 04.71 122.56 04.74
08 Aug 2008 092.86 03.54 093.86 03.47 094.86 03.40 095.86 03.49 096.86 03.61 097.86 03.74 098.86 03.65 099.86 03.76 100.86 03.87 101.86 03.97 102.86 04.07 103.86 03.96 104.86 04.05 105.86 04.13 106.86 04.21 107.86 04.28 108.86 04.15 109.86 04.22 110.86 04.28 111.86 04.34 112.86 04.39 113.86 04.44 114.86 04.49 115.86 04.33 116.86 04.37 117.86 04.40 118.86 04.44 119.86 04.47 120.86 04.49 121.86 04.51 122.86 04.53
09 Aug 2008 093.17 03.36 094.17 03.49 095.17 03.42 096.17 03.53 097.17 03.65 098.17 03.75 099.17 03.66 100.17 03.75 101.17 03.85 102.17 03.94 103.17 04.02 104.17 04.10 105.17 03.98 106.17 04.05 107.17 04.12 108.17 04.18 109.17 04.24 110.17 04.30 111.17 04.15 112.17 04.20 113.17 04.25 114.17 04.29 115.17 04.33 116.17 04.36 117.17 04.39 118.17 04.42 119.17 04.44 120.17 04.47 121.17 04.28 122.17 04.30 123.17 04.31
10 Aug 2008 093.47 03.46 094.47 03.57 095.47 03.48 096.47 03.58 097.47 03.68 098.47 03.78 099.47 03.86 100.47 03.75 101.47 03.83 102.47 03.91 103.47 03.98 104.47 04.05 105.47 04.12 106.47 04.18 107.47 04.04 108.47 04.09 109.47 04.14 110.47 04.19 111.47 04.23 112.47 04.27 113.47 04.31 114.47 04.34 115.47 04.37 116.47 04.40 117.47 04.22 118.47 04.24 119.47 04.26 120.47 04.27 121.47 04.28 122.47 04.29 123.47 04.29
11 Aug 2008 103.77 03.94 104.77 04.00 105.77 04.05 106.77 04.10 107.77 04.15 108.77 04.20 109.77 04.24 110.77 04.27 111.77 04.31 112.77 04.34 113.77 04.17
12 Aug 2008 104.08 04.09 105.08 04.14 106.08 04.18 107.08 04.22 108.08 04.26 109.08 04.29 110.08 04.12 111.08 04.15 112.08 04.17 113.08 04.20 114.08 04.21
13 Aug 2008 104.38 04.23 105.38 04.26 106.38 04.09 107.38 04.12 108.38 04.15 109.38 04.17 110.38 04.19 111.38 04.21 112.38 04.22 113.38 04.24 114.38 04.24
14 Aug 2008 104.69 04.14 105.69 04.16 106.69 04.18 107.69 04.20 108.69 04.22 109.69 04.23 110.69 04.24 111.69 04.25 112.69 04.25 113.69 04.25 114.69 04.25
15 Aug 2008 104.99 04.22 105.99 04.24 106.99 04.25 107.99 04.25 108.99 04.26 109.99 04.26 110.99 04.26 111.99 04.25 112.99 04.25 113.99 04.24 114.99 04.22
16 Aug 2008 105.30 04.27 106.30 04.28 107.30 04.27 108.30 04.27 109.30 04.26 110.30 04.25 111.30 04.24 112.30 04.23 113.30 04.21 114.30 04.19 115.30 04.16
17 Aug 2008 105.61 04.29 106.61 04.28 107.61 04.27 108.61 04.25 109.61 04.23 110.61 04.21 111.61 04.19 112.61 04.16 113.61 04.13 114.61 04.10 115.61 04.06
18 Aug 2008 105.91 04.27 106.91 04.25 107.91 04.23 108.91 04.20 109.91 04.17 110.91 04.14 111.91 04.10 112.91 04.06 113.91 04.02 114.91 03.98 115.91 03.93
19 Aug 2008 106.22 04.38 107.22 04.35 108.22 04.31 109.22 04.27 110.22 04.23 111.22 04.19 112.22 04.14 113.22 04.09 114.22 04.04 115.22 03.98 116.22 03.92
20 Aug 2008 106.53 04.31 107.53 04.26 108.53 04.21 109.53 04.16 110.53 04.11 111.53 04.05 112.53 03.99 113.53 03.93 114.53 03.87 115.53 03.80 116.53 03.73
21 Aug 2008 106.85 04.21 107.85 04.15 108.85 04.09 109.85 04.03 110.85 03.96 111.85 03.89 112.85 03.82 113.85 03.75 114.85 03.67 115.85 03.60 116.85 03.51
22 Aug 2008 107.16 03.68 108.16 03.61 109.16 03.54 110.16 03.66 111.16 03.59 112.16 03.51 113.16 03.63 114.16 03.54 115.16 03.45 116.16 03.36 117.16 03.27
23 Aug 2008 107.48 02.72 108.48 02.64 109.48 02.76 110.48 02.68 111.48 02.59 112.48 02.70 113.48 02.61 114.48 02.71 115.48 02.61 116.48 02.71 117.48 02.61
05 Sep 2008 111.85 02.70
06 Sep 2008 112.22 04.20 113.22 04.03 114.22 03.85 115.22 03.68 116.22 03.51 117.22 03.33 118.22 03.36 119.22 03.18 120.22 03.01 121.22 02.83 122.22 02.85
07 Sep 2008 112.59 05.66 113.59 05.48 114.59 05.31 115.59 05.13 116.59 04.95 117.59 04.78 118.59 04.80 119.59 04.62 120.59 04.44 121.59 04.46 122.59 04.28
08 Sep 2008 112.96 07.47 113.96 07.29 114.96 07.11 115.96 06.93 116.96 06.75 117.96 06.57 118.96 06.59 119.96 06.41 120.96 06.23 121.96 06.25 122.96 06.06
09 Sep 2008 113.34 09.11 114.34 08.93 115.34 08.75 116.34 08.56 117.34 08.38 118.34 08.40 119.34 08.22 120.34 08.03 121.34 08.05 122.34 07.87 123.34 07.68
10 Sep 2008 113.73 10.42 114.73 10.24 115.73 10.06 116.73 09.87 117.73 09.89 118.73 09.70 119.73 09.52 120.73 09.54 121.73 09.35 122.73 09.17 123.73 09.19
11 Sep 2008 114.12 11.56 115.12 11.32 116.12 11.12 117.12 11.13 118.12 10.95 119.12 10.77 120.12 10.78 121.12 10.60 122.12 10.42 123.12 10.44 124.12 10.25
12 Sep 2008 114.53 12.65 115.53 12.41 116.53 12.17 117.53 11.93 118.53 11.69 119.53 11.64 120.53 11.40 121.53 11.30 122.53 11.13 123.53 10.95 124.53 10.97