;;File created using SAA zone 5 
02 Jul 2007 069.10 27.63 070.10 27.11 071.10 26.62 072.10 26.14 073.10 25.89 074.10 25.65 075.10 25.43 076.10 25.42 077.10 25.24 078.10 25.26 079.10 25.11 080.10 25.16 081.10 25.03 082.10 25.11 083.10 25.00 084.10 24.90 085.10 24.80 086.10 24.92 087.10 24.85 088.10 24.78 089.10 24.72 090.10 24.87 091.10 24.83 092.10 24.79 093.10 24.75 094.10 24.72 095.10 24.70 096.10 24.61 097.10 24.38 098.10 24.15 099.10 23.91 100.10 23.68 101.10 23.45 102.10 23.21 103.10 23.03 104.10 23.03 105.10 23.04 106.10 23.05 107.10 22.86 108.10 22.48 109.10 22.09 110.10 21.91 111.10 21.53 112.10 21.35
03 Jul 2007 070.28 25.14 071.28 25.00 072.28 24.90 073.28 24.83 074.28 24.79 075.28 24.79 076.28 24.61 077.28 24.65 078.28 24.72 079.28 24.60 080.28 24.50 081.28 24.62 082.28 24.55 083.28 24.49 084.28 24.44 085.28 24.40 086.28 24.57 087.28 24.55 088.28 24.54 089.28 24.53 090.28 24.52 091.28 24.53 092.28 24.53 093.28 24.55 094.28 24.36 095.28 24.38 096.28 24.40 097.28 23.97 098.28 23.74 099.28 23.51 100.28 23.28 101.28 23.06 102.28 22.83 103.28 22.82 104.28 22.46 105.28 22.16 106.28 21.93 107.28 21.71 108.28 21.48 109.28 21.26 110.28 21.04 111.28 20.82 112.28 20.59
04 Jul 2007 070.85 23.98 071.85 23.89 072.85 23.83 073.85 23.95 074.85 23.95 075.85 23.95 076.85 23.85 077.85 23.89 078.85 23.90 079.85 23.89 080.85 23.85 081.85 23.81 082.85 23.95 083.85 23.89 084.85 23.82 085.85 23.94 086.85 23.86 087.85 23.98 088.85 23.89 089.85 24.00 090.85 23.91 091.85 24.01 092.85 23.91 093.85 24.01 094.85 23.91 095.85 23.86 096.85 23.64 097.85 23.42 098.85 23.19 099.85 22.97 100.85 22.55 101.85 22.33 102.85 22.11 103.85 21.89 104.85 21.67 105.85 21.45 106.85 21.24 107.85 21.02 108.85 20.81 109.85 20.59 110.85 08.92 111.85 08.77 112.85 08.61
05 Jul 2007 071.96 23.25 072.96 23.14 073.96 23.27 074.96 23.24 075.96 23.27 076.96 23.35 077.96 23.28 078.96 23.27 079.96 23.30 080.96 23.37 081.96 23.40 082.96 23.25 083.96 23.38 084.96 23.28 085.96 23.44 086.96 23.32 087.96 23.34 088.96 23.51 089.96 23.44 090.96 23.54 091.96 23.42 092.96 23.48 093.96 23.52 094.96 23.47 095.96 23.25 096.96 22.96 097.96 22.56 098.96 22.34 099.96 21.92 100.96 21.69 101.96 21.26 102.96 21.02 103.96 20.77 104.96 20.52 105.96 20.07 106.96 19.81 107.96 19.55 108.96 19.49 109.96 19.22 110.96 18.95 111.96 18.68 112.96 18.40 113.96 18.13
06 Jul 2007 073.02 22.39 074.02 22.59 075.02 22.52 076.02 22.56 077.02 22.51 078.02 22.55 079.02 22.69 080.02 22.71 081.02 22.60 082.02 22.74 083.02 22.75 084.02 22.79 085.02 22.76 086.02 22.76 087.02 22.88 088.02 22.86 089.02 22.85 090.02 22.91 091.02 22.89 092.02 22.40 093.02 22.06 094.02 21.67 095.02 21.26 096.02 21.01 097.02 20.54 098.02 20.24 099.02 19.93 100.02 19.81 101.02 19.46 102.02 19.11 103.02 18.95 104.02 18.77 105.02 18.39 106.02 18.20 107.02 18.00 108.02 17.79 109.02 17.58 110.02 17.36 111.02 17.14 112.02 16.91 113.02 16.68 114.02 16.44 115.02 16.40
07 Jul 2007 074.02 21.72 075.02 21.82 076.02 21.74 077.02 21.84 078.02 21.87 079.02 21.81 080.02 21.83 081.02 21.91 082.02 22.06 083.02 22.04 084.02 22.07 085.02 22.13 086.02 21.67 087.02 21.11 088.02 20.74 089.02 20.34 090.02 20.12 091.02 19.74 092.02 19.46 093.02 19.09 094.02 18.86 095.02 18.58 096.02 18.25 097.02 18.09 098.02 17.69 099.02 17.47 100.02 17.23 101.02 17.16 102.02 16.88 103.02 16.78 104.02 16.47 105.02 16.35 106.02 16.21 107.02 15.87 108.02 15.71 109.02 15.54 110.02 15.37 111.02 15.19 112.02 15.00 113.02 15.01 114.02 14.81 115.02 14.60 116.02 14.39
08 Jul 2007 074.97 21.02 075.97 21.03 076.97 21.06 077.97 21.10 078.97 20.56 079.97 20.03 080.97 19.50 081.97 18.98 082.97 18.67 083.97 18.35 084.97 18.04 085.97 17.62 086.97 17.44 087.97 17.28 088.97 16.96 089.97 16.82 090.97 16.54 091.97 16.34 092.97 16.05 093.97 15.90 094.97 15.89 095.97 15.64 096.97 15.54 097.97 15.21 098.97 15.05 099.97 15.06 100.97 14.85 101.97 14.62 102.97 14.57 103.97 14.50 104.97 14.22 105.97 14.13 106.97 14.02 107.97 13.90 108.97 13.77 109.97 13.64 110.97 13.49 111.97 13.33 112.97 13.17 113.97 13.20 114.97 13.02 115.97 12.84
09 Jul 2007 075.89 09.58 076.89 14.77 077.89 14.53 078.89 14.43 079.89 14.47 080.89 14.27 081.89 14.23 082.89 14.16 083.89 14.07 084.89 14.11 085.89 13.98 086.89 13.95 087.89 13.85 088.89 13.76 089.89 13.73 090.89 13.59 091.89 13.38 092.89 13.29 093.89 13.34 094.89 13.15 095.89 13.11 096.89 13.04 097.89 12.93 098.89 12.80 099.89 12.84 100.89 12.65 101.89 12.65 102.89 12.63 103.89 12.39 104.89 12.34 105.89 12.27 106.89 12.19 107.89 12.09 108.89 11.99 109.89 11.87 110.89 11.75 111.89 11.82 112.89 11.68 113.89 11.53 114.89 11.57 115.89 11.41 116.89 11.24 117.89 11.27
10 Jul 2007 076.65 08.73 077.65 08.49 078.65 08.44 079.65 08.40 080.65 10.61 081.65 10.67 082.65 10.88 083.65 10.98 084.65 10.94 085.65 11.06 086.65 11.03 087.65 11.07 088.65 11.20 089.65 11.26 090.65 11.24 091.65 11.17 092.65 11.24 093.65 11.27 094.65 11.26 095.65 11.21 096.65 11.13 097.65 11.03 098.65 11.10 099.65 11.15 100.65 10.97 101.65 10.98 102.65 10.97 103.65 10.94 104.65 10.90 105.65 10.85 106.65 10.78 107.65 10.70 108.65 10.62 109.65 10.52 110.65 10.61 111.65 10.49 112.65 10.36 113.65 10.43 114.65 10.29 115.65 10.14 116.65 10.19 117.65 10.03 118.65 10.06
11 Jul 2007 077.15 07.78 078.15 07.74 079.15 07.50 080.15 07.53 081.15 07.90 082.15 08.09 083.15 08.13 084.15 08.46 085.15 08.49 086.15 08.63 087.15 08.71 088.15 08.92 089.15 08.88 090.15 08.99 091.15 09.06 092.15 09.09 093.15 09.29 094.15 09.25 095.15 09.39 096.15 09.30 097.15 09.38 098.15 09.45 099.15 09.29 100.15 09.32 101.15 09.33 102.15 09.32 103.15 09.30 104.15 09.27 105.15 09.42 106.15 09.36 107.15 09.30 108.15 09.22 109.15 09.33 110.15 09.23 111.15 09.12 112.15 09.21 113.15 09.08 114.15 09.15 115.15 09.02 116.15 09.07 117.15 08.92 118.15 08.97 119.15 08.81
12 Jul 2007 078.08 07.09 079.08 07.06 080.08 06.83 081.08 06.79 082.08 06.75 083.08 06.70 084.08 06.69 085.08 06.92 086.08 07.10 087.08 07.24 088.08 07.34 089.08 07.40 090.08 07.63 091.08 07.63 092.08 07.80 093.08 07.75 094.08 07.87 095.08 07.97 096.08 08.05 097.08 08.11 098.08 08.16 099.08 08.18 100.08 08.20 101.08 08.19 102.08 08.18 103.08 08.15 104.08 08.31 105.08 08.26 106.08 08.20 107.08 08.32 108.08 08.24 109.08 08.35 110.08 08.26 111.08 08.15 112.08 08.24 113.08 08.12 114.08 08.19 115.08 08.05 116.08 08.11 117.08 08.17 118.08 08.02 119.08 08.06
13 Jul 2007 078.86 06.49 079.86 06.46 080.86 06.42 081.86 06.39 082.86 06.34 083.86 06.10 084.86 06.06 085.86 06.01 086.86 05.98 087.86 06.20 088.86 06.39 089.86 06.36 090.86 06.51 091.86 06.63 092.86 06.74 093.86 06.83 094.86 06.90 095.86 06.95 096.86 06.99 097.86 07.21 098.86 07.22 099.86 07.22 100.86 07.20 101.86 07.38 102.86 07.34 103.86 07.29 104.86 07.43 105.86 07.36 106.86 07.49 107.86 07.40 108.86 07.51 109.86 07.41 110.86 07.50 111.86 07.39 112.86 07.47 113.86 07.34 114.86 07.41 115.86 07.47 116.86 07.33 117.86 07.38 118.86 07.42 119.86 07.26 120.86 07.30
14 Jul 2007 079.61 05.84 080.61 05.80 081.61 05.77 082.61 05.73 083.61 05.69 084.61 05.65 085.61 05.60 086.61 05.55 087.61 05.50 088.61 05.45 089.61 05.48 090.61 05.59 091.61 05.68 092.61 05.95 093.61 06.00 094.61 06.04 095.61 06.07 096.61 06.29 097.61 06.29 098.61 06.28 099.61 06.46 100.61 06.44 101.61 06.40 102.61 06.55 103.61 06.49 104.61 06.62 105.61 06.55 106.61 06.66 107.61 06.57 108.61 06.68 109.61 06.77 110.61 06.66 111.61 06.75 112.61 06.62 113.61 06.69 114.61 06.76 115.61 06.62 116.61 06.67 117.61 06.72 118.61 06.77 119.61 06.61 120.61 06.65 121.61 06.68
15 Jul 2007 080.33 05.45 081.33 05.41 082.33 05.38 083.33 05.34 084.33 05.29 085.33 05.05 086.33 05.00 087.33 04.95 088.33 04.90 089.33 04.89 090.33 04.96 091.33 05.01 092.33 05.26 093.33 05.29 094.33 05.30 095.33 05.51 096.33 05.50 097.33 05.49 098.33 05.66 099.33 05.63 100.33 05.79 101.33 05.73 102.33 05.87 103.33 06.00 104.33 05.93 105.33 06.04 106.33 05.95 107.33 06.06 108.33 06.15 109.33 06.04 110.33 06.13 111.33 06.21 112.33 06.08 113.33 06.15 114.33 06.21 115.33 06.07 116.33 06.12 117.33 06.17 118.33 06.21 119.33 06.05 120.33 06.09 121.33 06.12
16 Jul 2007 081.02 04.94 082.02 04.90 083.02 04.86 084.02 04.82 085.02 04.77 086.02 04.73 087.02 04.68 088.02 04.62 089.02 04.57 090.02 04.51 091.02 04.66 092.02 04.67 093.02 04.68 094.02 04.88 095.02 04.86 096.02 05.04 097.02 05.01 098.02 05.17 099.02 05.32 100.02 05.26 101.02 05.39 102.02 05.32 103.02 05.44 104.02 05.56 105.02 05.47 106.02 05.57 107.02 05.66 108.02 05.55 109.02 05.64 110.02 05.71 111.02 05.59 112.02 05.66 113.02 05.72 114.02 05.78 115.02 05.63 116.02 05.68 117.02 05.72 118.02 05.77 119.02 05.60 120.02 05.63 121.02 05.66 122.02 05.69 123.02 05.71
17 Jul 2007 081.47 04.74 082.47 04.70 083.47 04.65 084.47 04.61 085.47 04.56 086.47 04.51 087.47 04.45 088.47 04.39 089.47 04.33 090.47 04.38 091.47 04.37 092.47 04.56 093.47 04.54 094.47 04.71 095.47 04.67 096.47 04.82 097.47 04.77 098.47 04.91 099.47 05.04 100.47 04.96 101.47 05.08 102.47 05.19 103.47 05.10 104.47 05.20 105.47 05.29 106.47 05.18 107.47 05.26 108.47 05.34 109.47 05.42 110.47 05.28 111.47 05.35 112.47 05.41 113.47 05.46 114.47 05.51 115.47 05.36 116.47 05.40 117.47 05.43 118.47 05.47 119.47 05.50 120.47 05.32 121.47 05.35 122.47 05.37 123.47 05.38
18 Jul 2007 082.12 04.54 083.12 04.49 084.12 04.44 085.12 04.39 086.12 04.34 087.12 04.28 088.12 04.22 089.12 04.16 090.12 04.17 091.12 04.15 092.12 04.32 093.12 04.28 094.12 04.43 095.12 04.58 096.12 04.52 097.12 04.65 098.12 04.77 099.12 04.69 100.12 04.81 101.12 04.91 102.12 05.01 103.12 04.91 104.12 05.00 105.12 05.09 106.12 04.97 107.12 05.04 108.12 05.11 109.12 05.18 110.12 05.24 111.12 05.10 112.12 05.15 113.12 05.20 114.12 05.24 115.12 05.28 116.12 05.12 117.12 05.15 118.12 05.18 119.12 05.21 120.12 05.23 121.12 05.25 122.12 05.26 123.12 05.07 124.12 05.08
19 Jul 2007 082.75 04.33 083.75 04.28 084.75 04.22 085.75 04.17 086.75 04.10 087.75 04.04 088.75 04.02 089.75 03.99 090.75 04.15 091.75 04.10 092.75 04.24 093.75 04.38 094.75 04.31 095.75 04.44 096.75 04.55 097.75 04.67 098.75 04.57 099.75 04.68 100.75 04.77 101.75 04.86 102.75 04.75 103.75 04.83 104.75 04.91 105.75 04.98 106.75 04.85 107.75 04.91 108.75 04.97 109.75 05.02 110.75 05.07 111.75 04.92 112.75 04.96 113.75 05.00 114.75 05.04 115.75 05.07 116.75 05.09 117.75 05.12 118.75 04.94 119.75 04.96 120.75 04.97 121.75 04.98 122.75 04.99 123.75 04.99 124.75 04.99
20 Jul 2007 083.36 04.11 084.36 04.05 085.36 03.99 086.36 03.92 087.36 03.91 088.36 03.86 089.36 04.01 090.36 04.15 091.36 04.09 092.36 04.22 093.36 04.34 094.36 04.26 095.36 04.37 096.36 04.48 097.36 04.58 098.36 04.48 099.36 04.57 100.36 04.65 101.36 04.73 102.36 04.81 103.36 04.68 104.36 04.75 105.36 04.81 106.36 04.87 107.36 04.93 108.36 04.78 109.36 04.83 110.36 04.87 111.36 04.91 112.36 04.95 113.36 04.98 114.36 05.01 115.36 04.83 116.36 04.85 117.36 04.87 118.36 04.89 119.36 04.90 120.36 04.91 121.36 04.91 122.36 04.91 123.36 04.91
21 Jul 2007 083.95 03.87 084.95 03.81 085.95 03.83 086.95 03.77 087.95 03.91 088.95 04.05 089.95 04.17 090.95 04.10 091.95 04.21 092.95 04.32 093.95 04.43 094.95 04.33 095.95 04.42 096.95 04.51 097.95 04.60 098.95 04.48 099.95 04.55 100.95 04.62 101.95 04.69 102.95 04.75 103.95 04.61 104.95 04.67 105.95 04.72 106.95 04.77 107.95 04.81 108.95 04.85 109.95 04.88 110.95 04.72 111.95 04.75 112.95 04.77 113.95 04.79 114.95 04.81 115.95 04.83 116.95 04.84 117.95 04.85 118.95 04.85 119.95 04.86 120.95 04.66 121.95 04.65 122.95 04.65 123.95 04.64
22 Jul 2007 084.52 03.78 085.52 03.92 086.52 03.85 087.52 03.97 088.52 04.09 089.52 04.20 090.52 04.11 091.52 04.21 092.52 04.31 093.52 04.41 094.52 04.49 095.52 04.38 096.52 04.46 097.52 04.53 098.52 04.60 099.52 04.67 100.52 04.53 101.52 04.59 102.52 04.64 103.52 04.69 104.52 04.74 105.52 04.78 106.52 04.82 107.52 04.65 108.52 04.68 109.52 04.71 110.52 04.74 111.52 04.76 112.52 04.78 113.52 04.79 114.52 04.80 115.52 04.81 116.52 04.62 117.52 04.62 118.52 04.62 119.52 04.61 120.52 04.61 121.52 04.60 122.52 04.59 123.52 04.57 124.52 04.55
23 Jul 2007 085.06 04.00 086.06 04.12 087.06 04.03 088.06 04.13 089.06 04.23 090.06 04.33 091.06 04.42 092.06 04.30 093.06 04.39 094.06 04.46 095.06 04.53 096.06 04.60 097.06 04.47 098.06 04.53 099.06 04.58 100.06 04.64 101.06 04.68 102.06 04.73 103.06 04.77 104.06 04.61 105.06 04.64 106.06 04.67 107.06 04.70 108.06 04.72 109.06 04.74 110.06 04.76 111.06 04.77 112.06 04.78 113.06 04.59 114.06 04.59 115.06 04.60 116.06 04.59 117.06 04.59 118.06 04.58 119.06 04.57 120.06 04.56 121.06 04.54 122.06 04.52 123.06 04.50 124.06 04.48
24 Jul 2007 085.59 04.19 086.59 04.28 087.59 04.37 088.59 04.26 089.59 04.35 090.59 04.42 091.59 04.50 092.59 04.57 093.59 04.43 094.59 04.49 095.59 04.55 096.59 04.61 097.59 04.66 098.59 04.70 099.59 04.74 100.59 04.58 101.59 04.62 102.59 04.65 103.59 04.68 104.59 04.70 105.59 04.72 106.59 04.74 107.59 04.76 108.59 04.77 109.59 04.58 110.59 04.58 111.59 04.59 112.59 04.59 113.59 04.58 114.59 04.58 115.59 04.57 116.59 04.56 117.59 04.54 118.59 04.52 119.59 04.50 120.59 04.48 121.59 04.45 122.59 04.42 123.59 04.39 124.59 04.35
25 Jul 2007 086.01 04.32 087.01 04.40 088.01 04.48 089.01 04.55 090.01 04.62 091.01 04.48 092.01 04.54 093.01 04.59 094.01 04.64 095.01 04.69 096.01 04.74 097.01 04.58 098.01 04.61 099.01 04.64 100.01 04.67 101.01 04.70 102.01 04.72 103.01 04.74 104.01 04.76 105.01 04.77 106.01 04.78 107.01 04.59 108.01 04.59 109.01 04.59 110.01 04.59 111.01 04.58 112.01 04.58 113.01 04.57 114.01 04.55 115.01 04.53 116.01 04.51 117.01 04.49 118.01 04.47 119.01 04.44 120.01 04.41 121.01 04.37 122.01 04.34 123.01 04.30 124.01 04.25 125.01 04.21
26 Jul 2007 086.52 04.63 087.52 04.49 088.52 04.55 089.52 04.61 090.52 04.66 091.52 04.71 092.52 04.75 093.52 04.79 094.52 04.63 095.52 04.66 096.52 04.69 097.52 04.72 098.52 04.74 099.52 04.76 100.52 04.78 101.52 04.79 102.52 04.80 103.52 04.81 104.52 04.61 105.52 04.61 106.52 04.61 107.52 04.60 108.52 04.60 109.52 04.59 110.52 04.57 111.52 04.55 112.52 04.53 113.52 04.51 114.52 04.49 115.52 04.46 116.52 04.43 117.52 04.39 118.52 04.36 119.52 04.32 120.52 04.27 121.52 04.23 122.52 04.18 123.52 04.13 124.52 04.08 125.52 04.02
27 Jul 2007 087.02 04.70 088.02 04.75 089.02 04.79 090.02 04.83 091.02 04.87 092.02 04.70 093.02 04.73 094.02 04.76 095.02 04.78 096.02 04.80 097.02 04.81 098.02 04.83 099.02 04.84 100.02 04.84 101.02 04.85 102.02 04.65 103.02 04.64 104.02 04.64 105.02 04.63 106.02 04.62 107.02 04.60 108.02 04.59 109.02 04.57 110.02 04.54 111.02 04.52 112.02 04.49 113.02 04.46 114.02 04.42 115.02 04.39 116.02 04.35 117.02 04.30 118.02 04.26 119.02 04.21 120.02 04.16 121.02 04.11 122.02 04.05 123.02 03.99 124.02 03.93 125.02 03.86
28 Jul 2007 087.51 04.93 088.51 04.96 089.51 04.79 090.51 04.81 091.51 04.84 092.51 04.86 093.51 04.87 094.51 04.88 095.51 04.89 096.51 04.90 097.51 04.90 098.51 04.90 099.51 04.70 100.51 04.69 101.51 04.68 102.51 04.67 103.51 04.65 104.51 04.64 105.51 04.61 106.51 04.59 107.51 04.56 108.51 04.54 109.51 04.50 110.51 04.47 111.51 04.43 112.51 04.39 113.51 04.35 114.51 04.30 115.51 04.25 116.51 04.20 117.51 04.15 118.51 04.09 119.51 04.03 120.51 03.97 121.51 03.90 122.51 03.83 123.51 03.76 124.51 03.69 125.51 03.61
29 Jul 2007 087.99 04.92 088.99 04.93 089.99 04.95 090.99 04.96 091.99 04.97 092.99 04.97 093.99 04.97 094.99 04.97 095.99 04.97 096.99 04.76 097.99 04.75 098.99 04.74 099.99 04.72 100.99 04.70 101.99 04.68 102.99 04.66 103.99 04.63 104.99 04.60 105.99 04.56 106.99 04.53 107.99 04.49 108.99 04.45 109.99 04.40 110.99 04.36 111.99 04.31 112.99 04.25 113.99 04.20 114.99 04.14 115.99 04.08 116.99 04.02 117.99 03.95 118.99 03.88 119.99 03.81 120.99 03.74 121.99 03.66 122.99 03.58 123.99 03.50 124.99 03.41 125.99 03.33
30 Jul 2007 088.45 05.06 089.45 05.07 090.45 05.07 091.45 05.06 092.45 05.06 093.45 05.05 094.45 05.04 095.45 04.82 096.45 04.81 097.45 04.79 098.45 04.76 099.45 04.74 100.45 04.71 101.45 04.67 102.45 04.64 103.45 04.60 104.45 04.56 105.45 04.52 106.45 04.47 107.45 04.43 108.45 04.38 109.45 04.32 110.45 04.27 111.45 04.21 112.45 04.15 113.45 04.08 114.45 04.01 115.45 03.94 116.45 03.87 117.45 03.80 118.45 03.72 119.45 03.64 120.45 03.56 121.45 03.47 122.45 03.38 123.45 03.29 124.45 03.20 125.45 03.10 126.45 03.00
31 Jul 2007 088.91 05.17 089.91 05.16 090.91 05.14 091.91 05.13 092.91 05.11 093.91 04.88 094.91 04.86 095.91 04.83 096.91 04.80 097.91 04.77 098.91 04.73 099.91 04.69 100.91 04.65 101.91 04.61 102.91 04.56 103.91 04.51 104.91 04.46 105.91 04.40 106.91 04.34 114.91 03.79 115.91 03.71 116.91 03.62 117.91 03.54 118.91 03.45 119.91 03.36 120.91 03.26 121.91 03.17 122.91 03.07 123.91 02.96 124.91 02.86 125.91 02.75 126.91 02.64
01 Aug 2007 089.35 05.24 090.35 05.21 091.35 05.18 092.35 05.15 093.35 04.92 094.35 04.89 095.35 04.85 096.35 04.81 097.35 04.76 098.35 04.72 099.35 04.67 100.35 04.62 101.35 04.56 102.35 04.51 103.35 04.45 104.35 04.39 105.35 04.32 106.35 04.25 107.35 04.19 108.35 04.11 109.35 04.04 110.35 03.96 111.35 03.88 112.35 03.80 113.35 03.72 114.35 03.63 115.35 03.54 116.35 03.45 117.35 03.35 118.35 03.25 119.35 03.15 120.35 03.05 121.35 02.95 122.35 02.84 123.35 02.73 124.35 02.62
02 Aug 2007 089.74 05.35 090.74 05.31 091.74 05.27 092.74 05.02 093.74 04.98 094.74 04.93 095.74 04.88 096.74 04.83 097.74 04.77 098.74 04.71 099.74 04.65 100.74 04.59 101.74 04.52 102.74 04.45 103.74 04.38 104.74 04.31 105.74 04.23 106.74 04.16 107.74 04.08 108.74 03.99 109.74 03.91 110.74 03.82 111.74 03.73 112.74 03.63 113.74 03.54 114.74 03.44 115.74 03.34 116.74 03.24 117.74 03.13 118.74 03.02 119.74 02.91 120.74 02.80 121.74 02.69
03 Aug 2007 090.38 05.48 091.38 05.43 092.38 05.18 093.38 05.12 094.38 05.06 095.38 05.00 096.38 04.94 097.38 04.87 098.38 04.81 099.38 04.73 100.38 04.66 101.38 04.59 102.38 04.51 103.38 04.43 104.38 04.35 105.38 04.26 106.38 04.17 107.38 04.08 108.38 03.99 109.38 03.90 110.38 03.80 111.38 03.70 112.38 03.60 113.38 03.49 114.38 03.39 115.38 03.28 116.38 03.17 117.38 03.05 118.38 02.94 119.38 02.82 120.38 02.70
04 Aug 2007 090.76 04.48 091.76 04.42 092.76 04.56 093.76 04.69 094.76 04.62 095.76 04.74 096.76 04.87 097.76 04.79 098.76 04.71 099.76 04.63 100.76 04.54 101.76 04.46 102.76 04.37 103.76 04.28 104.76 04.18 105.76 04.09 106.76 03.99 107.76 03.89 108.76 03.79 109.76 03.68 110.76 03.58 111.76 03.47 112.76 03.36 113.76 03.24 114.76 03.13 115.76 03.01 116.76 02.89 117.76 02.76 118.76 02.64 119.76 02.51
05 Aug 2007 091.15 03.67 092.15 03.79 093.15 03.71 094.15 03.83 095.15 03.95 096.15 03.87 097.15 03.98 098.15 03.89 099.15 04.00 100.15 04.11 101.15 04.01 102.15 04.12 103.15 04.22 104.15 04.31 105.15 04.21 106.15 04.10 107.15 04.00 108.15 03.89 109.15 03.77 110.15 03.66 111.15 03.54 112.15 03.43 113.15 03.30 114.15 03.18 115.15 03.06 116.15 02.93 117.15 02.80 118.15 02.67
06 Aug 2007 091.53 02.92 092.53 03.03 093.53 03.14 094.53 03.05 095.53 03.16 096.53 03.06 097.53 03.17 098.53 03.07 099.53 03.17 100.53 03.26 101.53 03.16 102.53 03.25 103.53 03.34 104.53 03.23 105.53 03.32 106.53 03.40 107.53 03.28 108.53 03.37 109.53 03.44 110.53 03.52 111.53 03.40 112.53 03.27 113.53 03.14 114.53 03.01 115.53 02.88 116.53 02.74 117.53 02.60
07 Aug 2007 091.91 02.48 092.91 02.58 093.91 02.48 094.91 02.58 095.91 02.48 096.91 02.57 098.91 02.56 099.91 02.65 100.91 02.53 101.91 02.62 102.91 02.50 103.91 02.58 104.91 02.66 105.91 02.54 106.91 02.62 107.91 02.69 108.91 02.56 109.91 02.64 110.91 02.70 111.91 02.57 112.91 02.64 113.91 02.57 114.91 02.61
09 Aug 2007 121.67 57.30 122.67 57.30
10 Aug 2007 120.05 57.92 121.05 57.92 122.05 57.92 123.05 57.92
11 Aug 2007 093.43 02.64 094.43 02.57 118.43 58.40 119.43 58.40 120.43 58.40 121.43 58.40 122.43 58.40 123.43 58.40
12 Aug 2007 093.81 02.79 094.81 02.52 117.81 59.14 118.81 59.14 119.81 59.14 120.81 59.14 121.81 59.14 122.81 59.14 123.81 59.14
13 Aug 2007 094.19 03.07 095.19 03.00 096.19 02.73 097.19 02.65 117.19 60.05 118.19 60.05 119.19 60.05 120.19 60.05 121.19 60.05 122.19 60.05 123.19 60.05 124.19 60.05
15 Aug 2007 104.94 03.77 105.94 03.59 106.94 03.42 107.94 03.44 108.94 03.27 109.94 03.09 110.94 03.11 111.94 02.94 112.94 02.96 113.94 02.78 114.94 02.80
16 Aug 2007 105.32 05.40 106.32 05.22 107.32 05.04 108.32 04.86 109.32 04.87 110.32 04.69 111.32 04.71 112.32 04.53 113.32 04.34 114.32 04.36 115.32 04.18
17 Aug 2007 105.70 07.40 106.70 07.21 107.70 07.03 108.70 06.84 109.70 06.85 110.70 06.67 111.70 06.48 112.70 06.49 113.70 06.30 114.70 06.31 115.70 06.12
18 Aug 2007 106.08 09.82 107.08 09.62 108.08 09.43 109.08 09.24 110.08 09.24 111.08 09.05 112.08 09.06 113.08 08.86 114.08 08.87 115.08 08.68 116.08 08.68
19 Aug 2007 106.46 12.39 107.46 12.19 108.46 11.99 109.46 11.99 110.46 11.79 111.46 11.59 112.46 11.59 113.46 11.40 114.46 11.40 115.46 11.40 116.46 11.20
20 Aug 2007 106.85 14.75 107.85 14.55 108.85 14.54 109.85 14.34 110.85 14.14 111.85 14.13 112.85 13.93 113.85 13.92 114.85 13.92 115.85 13.72 116.85 13.72
21 Aug 2007 107.23 16.55 108.23 16.54 109.23 16.33 110.23 16.32 111.23 16.11 112.23 16.11 113.23 15.90 114.23 15.89 115.23 15.88 116.23 15.68 117.23 15.67
22 Aug 2007 107.61 17.92 108.61 17.67 109.61 17.62 110.61 17.57 111.61 17.34 112.61 17.33 113.61 17.22 114.61 17.17 115.61 17.10 116.61 16.89 117.61 16.89
23 Aug 2007 108.00 18.44 109.00 18.39 110.00 18.15 111.00 18.10 112.00 18.06 113.00 17.81 114.00 17.77 115.00 17.72 116.00 17.68 117.00 17.63 118.00 17.41
24 Aug 2007 108.39 18.72 109.39 18.48 110.39 18.44 111.39 18.40 112.39 18.16 113.39 18.12 114.39 18.08 115.39 17.84 116.39 17.80 117.39 17.76 118.39 17.72
25 Aug 2007 108.78 18.39 109.78 18.35 110.78 18.31 111.78 18.08 112.78 18.04 113.78 17.81 114.78 17.77 115.78 17.74 116.78 17.50 117.78 17.47 118.78 17.43
26 Aug 2007 109.18 18.04 110.18 17.81 111.18 17.78 112.18 17.75 113.18 17.52 114.18 17.49 115.18 17.26 116.18 17.23 117.18 17.20 118.18 16.97 119.18 16.94
27 Aug 2007 109.57 17.47 110.57 17.31 111.57 17.16 112.57 17.14 113.57 16.92 114.57 16.89 115.57 16.87 116.57 16.65 117.57 16.63 118.57 16.40 119.57 16.38
28 Aug 2007 109.97 16.54 110.97 16.42 111.97 16.50 112.97 16.55 113.97 16.45 114.97 16.32 115.97 16.31 116.97 16.10 117.97 16.08 118.97 15.87 119.97 15.85
29 Aug 2007 110.37 15.28 111.37 15.40 112.37 15.32 113.37 15.24 114.37 15.35 115.37 15.26 116.37 15.38 117.37 15.22 118.37 15.19 119.37 15.01 120.37 15.00
30 Aug 2007 110.78 14.41 111.78 14.38 112.78 14.34 113.78 14.29 114.78 14.25 115.78 14.20 116.78 14.34 117.78 14.29 118.78 14.23 119.78 14.16 120.78 14.26
31 Aug 2007 111.18 13.22 112.18 13.22 113.18 13.22 114.18 13.21 115.18 13.20 116.18 13.18 117.18 13.16 118.18 13.14 119.18 13.11 120.18 13.07 121.18 13.03
01 Sep 2007 111.60 12.13 112.60 12.17 113.60 12.19 114.60 12.21 115.60 12.23 116.60 12.04 117.60 12.04 118.60 12.04 119.60 12.03 120.60 12.02 121.60 12.21
02 Sep 2007 112.01 11.17 113.01 11.23 114.01 11.27 115.01 11.31 116.01 11.15 117.01 11.17 118.01 11.20 119.01 11.21 120.01 11.22 121.01 11.23 122.01 11.23
03 Sep 2007 112.43 10.29 113.43 10.16 114.43 10.22 115.43 10.27 116.43 10.31 117.43 10.15 118.43 10.19 119.43 10.21 120.43 10.03 121.43 10.05 122.43 09.86
04 Sep 2007 112.86 09.30 113.86 09.37 114.86 09.44 115.86 09.30 116.86 09.15 117.86 09.19 118.86 09.23 119.86 09.06 120.86 09.09 121.86 08.92 122.86 08.94
05 Sep 2007 113.29 08.41 114.29 08.28 115.29 08.35 116.29 08.20 117.29 08.26 118.29 08.10 119.29 08.15 120.29 08.18 121.29 08.01 122.29 08.04 123.29 08.06
06 Sep 2007 113.72 07.60 114.72 07.47 115.72 07.53 116.72 07.59 117.72 07.44 118.72 07.48 119.72 07.52 120.72 07.36 121.72 07.39 122.72 07.42 123.72 07.24
07 Sep 2007 114.16 06.77 115.16 06.84 116.16 06.69 117.16 06.75 118.16 06.79 119.16 06.84 120.16 06.67 121.16 06.71 122.16 06.74 123.16 06.56 124.16 06.58
08 Sep 2007 114.61 06.26 115.61 06.12 116.61 06.17 117.61 06.22 118.61 06.26 119.61 06.10 120.61 06.13 121.61 06.16 122.61 06.19 123.61 06.01 124.61 06.03
09 Sep 2007 115.06 05.65 116.06 05.70 117.06 05.75 118.06 05.79 119.06 05.83 120.06 05.66 121.06 05.69 122.06 05.71 123.06 05.74 124.06 05.75 125.06 05.57
10 Sep 2007 115.52 05.37 116.52 05.41 117.52 05.45 118.52 05.29 119.52 05.32 120.52 05.34 121.52 05.37 122.52 05.39 123.52 05.40 124.52 05.41 125.52 05.42
11 Sep 2007 115.98 04.92 116.98 04.96 117.98 04.99 118.98 05.02 119.98 05.04 120.98 04.86 121.98 04.88 122.98 04.89 123.98 04.90 124.98 04.90 125.98 04.91
12 Sep 2007 116.45 04.49 117.45 04.52 118.45 04.54 119.45 04.56 120.45 04.58 121.45 04.59 122.45 04.60 123.45 04.61 124.45 04.61 125.45 04.61 126.45 04.61
13 Sep 2007 116.93 04.07 117.93 04.09 118.93 04.10 119.93 04.11 120.93 04.12 121.93 04.13 122.93 04.13 123.93 04.13 124.93 04.12 125.93 04.11 126.93 04.10
14 Sep 2007 117.42 03.65 118.42 03.66 119.42 03.66 120.42 03.67 121.42 03.67 122.42 03.66 123.42 03.66 124.42 03.65 125.42 03.63 126.42 03.62 127.42 03.80
15 Sep 2007 117.91 03.22 118.91 03.22 119.91 03.22 120.91 03.21 121.91 03.21 122.91 03.19 123.91 03.18 124.91 03.16 125.91 03.34 126.91 03.31 127.91 03.29
16 Sep 2007 118.41 02.79 119.41 02.78 120.41 02.76 121.41 02.75 122.41 02.73 123.41 02.71 124.41 02.88 125.41 02.86 126.41 02.83 127.41 02.79 128.41 02.76
09 Jan 2008 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49
10 Jan 2008 270.94 53.50 271.94 53.50 272.94 53.50 273.94 53.50 274.94 53.50 275.94 53.50 276.94 53.50 277.94 53.50 278.94 53.50 279.94 53.50 280.94 53.50
11 Jan 2008 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52
12 Jan 2008 271.96 53.55 272.96 53.55 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55
13 Jan 2008 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59
14 Jan 2008 272.95 53.63 273.95 53.63 274.95 53.63 275.95 53.63 276.95 53.63 277.95 53.63 278.95 53.63 279.95 53.63 280.95 53.63 281.95 53.63 282.95 53.63
15 Jan 2008 273.43 53.69 274.43 53.69 275.43 53.69 276.43 53.69 277.43 53.69 278.43 53.69 279.43 53.69 280.43 53.69 281.43 53.69 282.43 53.69 283.43 53.69
16 Jan 2008 273.91 53.96 274.91 53.96 275.91 53.96 276.91 53.96 277.91 53.96 278.91 53.96 279.91 53.96 280.91 53.96 281.91 53.96 282.91 53.96 283.91 53.96
17 Jan 2008 274.38 54.04 275.38 54.04 276.38 54.04 277.38 54.04 278.38 54.04 279.38 54.04 280.38 54.04 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04
18 Jan 2008 274.84 54.15 275.84 54.15 276.84 54.15 277.84 54.15 278.84 54.15 279.84 54.15 280.84 54.15 281.84 54.15 282.84 54.15 283.84 54.15 284.84 54.15
19 Jan 2008 275.30 54.47 276.30 54.47 277.30 54.47 278.30 54.47 279.30 54.47 280.30 54.47 281.30 54.47 282.30 54.47 283.30 54.47 284.30 54.47 285.30 54.47
20 Jan 2008 275.75 54.43 276.75 54.33 277.75 54.15 278.75 54.08 279.75 53.97 280.75 53.70 281.75 53.68 282.75 53.53 283.75 53.46 284.75 53.27 285.75 53.21
21 Jan 2008 276.20 52.26 277.20 52.11 278.20 51.98 279.20 51.87 280.20 51.79 281.20 51.75 282.20 51.54 283.20 51.59 284.20 51.51 285.20 51.33 286.20 51.28
22 Jan 2008 276.64 50.33 277.64 50.34 278.64 50.13 279.64 50.10 280.64 50.05 281.64 49.97 282.64 49.85 283.64 49.68 284.64 49.64 285.64 49.69 286.64 49.59
23 Jan 2008 277.08 48.94 278.08 48.86 279.08 48.78 280.08 48.69 281.08 48.61 282.08 48.55 283.08 48.62 284.08 48.52 285.08 48.22 286.08 48.26 287.08 48.09
24 Jan 2008 277.51 48.18 278.51 48.10 279.51 48.02 280.51 47.94 281.51 47.85 282.51 47.76 283.51 47.66 284.51 47.77 285.51 47.67 286.51 47.56 287.51 46.70
25 Jan 2008 277.94 47.81 278.94 47.53 279.94 47.45 280.94 47.37 281.94 47.48 282.94 47.39 283.94 47.30 284.94 47.21 285.94 47.11 286.94 47.01 287.94 46.91
26 Jan 2008 278.37 47.44 279.37 47.37 280.37 47.29 281.37 47.21 282.37 47.13 283.37 47.04 284.37 46.96 285.37 46.87 286.37 46.78 287.37 46.69 288.37 46.79
27 Jan 2008 278.79 47.52 279.79 47.45 280.79 47.38 281.79 47.30 282.79 47.22 283.79 47.14 284.79 47.06 285.79 46.98 286.79 46.89 287.79 46.81 288.79 46.72
28 Jan 2008 279.21 47.88 280.21 47.81 281.21 47.74 282.21 47.67 283.21 47.60 284.21 47.52 285.21 47.45 286.21 47.37 287.21 47.29 288.21 47.21 289.21 47.13
29 Jan 2008 279.63 48.76 280.63 48.69 281.63 48.63 282.63 48.36 283.63 48.29 284.63 48.22 285.63 48.15 286.63 48.08 287.63 48.00 288.63 47.93 289.63 47.85
30 Jan 2008 280.04 49.78 281.04 49.72 282.04 49.66 283.04 49.60 284.04 49.53 285.04 49.47 286.04 49.40 287.04 49.33 288.04 49.26 289.04 49.20 290.04 49.13
31 Jan 2008 280.45 51.36 281.45 51.30 282.45 51.24 283.45 50.98 284.45 50.92 285.45 50.86 286.45 50.80 287.45 50.73 288.45 50.67 289.45 50.61 290.45 50.54
01 Feb 2008 280.86 53.22 281.86 52.96 282.86 52.91 283.86 52.85 284.86 52.80 285.86 52.74 286.86 52.68 287.86 52.62 288.86 52.56 289.86 52.50 290.86 52.44
02 Feb 2008 281.27 55.04 282.27 54.99 283.27 54.93 284.27 54.88 285.27 54.83 286.27 54.77 287.27 54.52 288.27 54.47 289.27 54.41 290.27 54.36 291.27 54.30
03 Feb 2008 281.68 57.02 282.68 56.97 283.68 56.92 284.68 56.87 285.68 56.62 286.68 56.57 287.68 56.52 288.68 56.47 289.68 56.42 290.68 56.37 291.68 56.32
04 Feb 2008 282.08 58.78 283.08 58.74 284.08 58.69 285.08 58.44 286.08 58.40 287.08 58.35 288.08 58.30 289.08 58.26 290.08 58.21 291.08 58.16 292.08 58.12
05 Feb 2008 282.48 60.20 283.48 60.16 284.48 60.11 285.48 59.87 286.48 59.83 287.48 59.79 288.48 59.74 289.48 59.70 290.48 59.46 291.48 59.41 292.48 59.37
06 Feb 2008 282.88 61.08 283.88 61.08 284.88 60.96 285.88 60.92 286.88 60.88 287.88 60.84 288.88 60.80 289.88 60.57 290.88 60.53 291.88 60.49 292.88 60.45
07 Feb 2008 283.28 59.84 284.28 59.84 285.28 59.84 286.28 59.84 287.28 59.84 288.28 59.84 289.28 59.84 290.28 59.84 291.28 59.84 292.28 59.84 293.28 59.84
08 Feb 2008 283.68 58.85 284.68 58.85 285.68 58.85 286.68 58.85 287.68 58.85 288.68 58.85 289.68 58.85 290.68 58.85 291.68 58.85 292.68 58.85 293.68 58.85
09 Feb 2008 284.08 57.93 285.08 57.93 286.08 57.93 287.08 57.93 288.08 57.93 289.08 57.93 290.08 57.93 291.08 57.93 292.08 57.93 293.08 57.93 294.08 57.93
10 Feb 2008 274.48 57.09 275.48 57.09 276.48 57.09 277.48 57.09 278.48 57.09 279.48 57.09 280.48 57.09 281.48 57.09 282.48 57.09 283.48 57.09 284.48 57.09 285.48 57.09 286.48 57.09 287.48 57.09 288.48 57.09 289.48 57.09 290.48 57.09 291.48 57.09 292.48 57.09 293.48 57.09 294.48 57.09 295.48 57.09 296.48 57.09 297.48 57.09 298.48 57.09 299.48 57.09 300.48 57.09 301.48 57.09 302.48 57.09 303.48 57.09 304.48 57.09
11 Feb 2008 274.88 56.51 275.88 56.51 276.88 56.51 277.88 56.51 278.88 56.51 279.88 56.51 280.88 56.51 281.88 56.51 282.88 56.51 283.88 56.51 284.88 56.51 285.88 56.51 286.88 56.51 287.88 56.51 288.88 56.51 289.88 56.51 290.88 56.51 291.88 56.51 292.88 56.51 293.88 56.51 294.88 56.51 295.88 56.51 296.88 56.51 297.88 56.51 298.88 56.51 299.88 56.51 300.88 56.51 301.88 56.51 302.88 56.51 303.88 56.51 304.88 56.51
12 Feb 2008 275.28 55.99 276.28 55.99 277.28 55.99 278.28 55.99 279.28 55.99 280.28 55.99 281.28 55.99 282.28 55.99 283.28 55.99 284.28 55.99 285.28 55.99 286.28 55.99 287.28 55.99 288.28 55.99 289.28 55.99 290.28 55.99 291.28 55.99 292.28 55.99 293.28 55.99 294.28 55.99 295.28 55.99 296.28 55.99 297.28 55.99 298.28 55.99 299.28 55.99 300.28 55.99 301.28 55.99 302.28 55.99 303.28 55.99 304.28 55.99 305.28 55.99
13 Feb 2008 275.68 55.52 276.68 55.52 277.68 55.52 278.68 55.52 279.68 55.52 280.68 55.52 281.68 55.52 282.68 55.52 283.68 55.52 284.68 55.52 285.68 55.52 286.68 55.52 287.68 55.52 288.68 55.52 289.68 55.52 290.68 55.52 291.68 55.52 292.68 55.52 293.68 55.52 294.68 55.52 295.68 55.52 296.68 55.52 297.68 55.52 298.68 55.52 299.68 55.52 300.68 55.52 301.68 55.52 302.68 55.52 303.68 55.52 304.68 55.52 305.68 55.52
14 Feb 2008 276.08 55.09 277.08 55.09 278.08 55.09 279.08 55.09 280.08 55.09 281.08 55.09 282.08 55.09 283.08 55.09 284.08 55.09 285.08 55.09 286.08 55.09 287.08 55.09 288.08 55.09 289.08 55.09 290.08 55.09 291.08 55.09 292.08 55.09 293.08 55.09 294.08 55.09 295.08 55.09 296.08 55.09 297.08 55.09 298.08 55.09 299.08 55.09 300.08 55.09 301.08 55.09 302.08 55.09 303.08 55.09 304.08 55.09 305.08 55.09 306.08 55.09
15 Feb 2008 276.48 54.70 277.48 54.70 278.48 54.70 279.48 54.70 280.48 54.70 281.48 54.70 282.48 54.70 283.48 54.70 284.48 54.70 285.48 54.70 286.48 54.70 287.48 54.70 288.48 54.70 289.48 54.70 290.48 54.70 291.48 54.70 292.48 54.70 293.48 54.70 294.48 54.70 295.48 54.70 296.48 54.70 297.48 54.70 298.48 54.70 299.48 54.70 300.48 54.70 301.48 54.70 302.48 54.70 303.48 54.70 304.48 54.70 305.48 54.70 306.48 54.70
16 Feb 2008 276.88 54.54 277.88 54.54 278.88 54.54 279.88 54.54 280.88 54.54 281.88 54.54 282.88 54.54 283.88 54.54 284.88 54.54 285.88 54.54 286.88 54.54 287.88 54.54 288.88 54.54 289.88 54.54 290.88 54.54 291.88 54.54 292.88 54.54 293.88 54.54 294.88 54.54 295.88 54.54 296.88 54.54 297.88 54.54 298.88 54.54 299.88 54.54 300.88 54.54 301.88 54.54 302.88 54.54 303.88 54.54 304.88 54.54 305.88 54.54 306.88 54.54
17 Feb 2008 277.28 54.20 278.28 54.20 279.28 54.20 280.28 54.20 281.28 54.20 282.28 54.20 283.28 54.20 284.28 54.20 285.28 54.20 286.28 54.20 287.28 54.20 288.28 54.20 289.28 54.20 290.28 54.20 291.28 54.20 292.28 54.20 293.28 54.20 294.28 54.20 295.28 54.20 296.28 54.20 297.28 54.20 298.28 54.20 299.28 54.20 300.28 54.20 301.28 54.20 302.28 54.20 303.28 54.20 304.28 54.20 305.28 54.20 306.28 54.20 307.28 54.20
18 Feb 2008 277.68 54.09 278.68 54.09 279.68 54.09 280.68 54.09 281.68 54.09 282.68 54.09 283.68 54.09 284.68 54.09 285.68 54.09 286.68 54.09 287.68 54.09 288.68 54.09 289.68 54.09 290.68 54.09 291.68 54.09 292.68 54.09 293.68 54.09 294.68 54.09 295.68 54.09 296.68 54.09 297.68 54.09 298.68 54.09 299.68 54.09 300.68 54.09 301.68 54.09 302.68 54.09 303.68 54.09 304.68 54.09 305.68 54.09 306.68 54.09 307.68 54.09
19 Feb 2008 278.09 54.00 279.09 54.00 280.09 54.00 281.09 54.00 282.09 54.00 283.09 54.00 284.09 54.00 285.09 54.00 286.09 54.00 287.09 54.00 288.09 54.00 289.09 54.00 290.09 54.00 291.09 54.00 292.09 54.00 293.09 54.00 294.09 54.00 295.09 54.00 296.09 54.00 297.09 54.00 298.09 54.00 299.09 54.00 300.09 54.00 301.09 54.00 302.09 54.00 303.09 54.00 304.09 54.00 305.09 54.00 306.09 54.00 307.09 54.00
20 Feb 2008 278.50 53.92 279.50 53.92 280.50 53.92 281.50 53.92 282.50 53.92 283.50 53.92 284.50 53.92 285.50 53.92 286.50 53.92 287.50 53.92 288.50 53.92 289.50 53.92 290.50 53.92 291.50 53.92 292.50 53.92 293.50 53.92 294.50 53.92 295.50 53.92 296.50 53.92 297.50 53.92 298.50 53.92 299.50 53.92 300.50 53.92 301.50 53.92 302.50 53.92 303.50 53.92 304.50 53.92 305.50 53.92 306.50 53.92 307.50 53.92
21 Feb 2008 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66 297.66 53.66 298.66 53.66 299.66 53.66 300.66 53.66 301.66 53.66 302.66 53.66 303.66 53.66 304.66 53.66 305.66 53.66 306.66 53.66 307.66 53.66 308.66 53.66 309.66 53.66 310.66 53.66 311.66 53.66 312.66 53.66 313.66 53.66 314.66 53.66 315.66 53.66 316.66 53.66
22 Feb 2008 279.02 53.61 280.02 53.61 281.02 53.61 282.02 53.61 283.02 53.61 284.02 53.61 285.02 53.61 286.02 53.61 287.02 53.61 288.02 53.61 289.02 53.61 290.02 53.61 291.02 53.61 292.02 53.61 293.02 53.61 294.02 53.61 295.02 53.61 296.02 53.61 297.02 53.61 298.02 53.61 299.02 53.61 300.02 53.61 301.02 53.61 302.02 53.61 303.02 53.61 304.02 53.61 305.02 53.61 306.02 53.61 307.02 53.61 308.02 53.61 309.02 53.61 310.02 53.61 311.02 53.61 312.02 53.61 313.02 53.61 314.02 53.61 315.02 53.61 316.02 53.61 317.02 53.61
23 Feb 2008 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57 301.37 53.57 302.37 53.57 303.37 53.57 304.37 53.57 305.37 53.57 306.37 53.57 307.37 53.57 308.37 53.57 309.37 53.57 310.37 53.57 311.37 53.57 312.37 53.57 313.37 53.57 314.37 53.57 315.37 53.57 316.37 53.57 317.37 53.57
24 Feb 2008 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54 287.72 53.54 288.72 53.54 289.72 53.54 290.72 53.54 291.72 53.54 292.72 53.54 293.72 53.54 294.72 53.54 295.72 53.54 296.72 53.54 297.72 53.54 298.72 53.54 299.72 53.54 300.72 53.54 301.72 53.54 302.72 53.54 303.72 53.54 304.72 53.54 305.72 53.54 306.72 53.54 307.72 53.54 308.72 53.54 309.72 53.54 310.72 53.54 311.72 53.54 312.72 53.54 313.72 53.54 314.72 53.54 315.72 53.54 316.72 53.54 317.72 53.54
25 Feb 2008 280.06 53.51 281.06 53.51 282.06 53.51 283.06 53.51 284.06 53.51 285.06 53.51 286.06 53.51 287.06 53.51 288.06 53.51 289.06 53.51 290.06 53.51 291.06 53.51 292.06 53.51 293.06 53.51 294.06 53.51 295.06 53.51 296.06 53.51 297.06 53.51 298.06 53.51 299.06 53.51 300.06 53.51 301.06 53.51 302.06 53.51 303.06 53.51 304.06 53.51 305.06 53.51 306.06 53.51 307.06 53.51 308.06 53.51 309.06 53.51 310.06 53.51 311.06 53.51 312.06 53.51 313.06 53.51 314.06 53.51 315.06 53.51 316.06 53.51 317.06 53.51 318.06 53.51
26 Feb 2008 280.40 53.49 281.40 53.49 282.40 53.49 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49 299.40 53.49 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49 305.40 53.49 306.40 53.49 307.40 53.49 308.40 53.49 309.40 53.49 310.40 53.49 311.40 53.49 312.40 53.49 313.40 53.49 314.40 53.49 315.40 53.49 316.40 53.49 317.40 53.49 318.40 53.49
27 Feb 2008 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48 302.73 53.48 303.73 53.48 304.73 53.48 305.73 53.48 306.73 53.48 307.73 53.48 308.73 53.48 309.73 53.48 310.73 53.48 311.73 53.48 312.73 53.48 313.73 53.48 314.73 53.48 315.73 53.48 316.73 53.48 317.73 53.48 318.73 53.48 319.73 53.48
28 Feb 2008 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47 316.16 53.47 317.16 53.47 318.16 53.47 319.16 53.47 320.16 53.47
29 Feb 2008 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47
01 Mar 2008 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 309.81 53.47 310.81 53.47 311.81 53.47 312.81 53.47 313.81 53.47 314.81 53.47 315.81 53.47 316.81 53.47 317.81 53.47 318.81 53.47 319.81 53.47 320.81 53.47
02 Mar 2008 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47 305.15 53.47 306.15 53.47 307.15 53.47 308.15 53.47 309.15 53.47 310.15 53.47 311.15 53.47 312.15 53.47 313.15 53.47 314.15 53.47 315.15 53.47 316.15 53.47 317.15 53.47 318.15 53.47 319.15 53.47 320.15 53.47 321.15 53.47 322.15 53.47
03 Mar 2008 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47 315.44 53.47 316.44 53.47 317.44 53.47 318.44 53.47 319.44 53.47 320.44 53.47 321.44 53.47 322.44 53.47
04 Mar 2008 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48 300.74 53.48 301.74 53.48 302.74 53.48 303.74 53.48 304.74 53.48 305.74 53.48 306.74 53.48 307.74 53.48 308.74 53.48 309.74 53.48 310.74 53.48 311.74 53.48 312.74 53.48 313.74 53.48 314.74 53.48 315.74 53.48 316.74 53.48 317.74 53.48 318.74 53.48 319.74 53.48 320.74 53.48 321.74 53.48 322.74 53.48
05 Mar 2008 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 296.03 53.50 297.03 53.50 298.03 53.50 299.03 53.50 300.03 53.50 301.03 53.50 302.03 53.50 303.03 53.50 304.03 53.50 305.03 53.50 306.03 53.50 307.03 53.50 308.03 53.50 309.03 53.50 310.03 53.50 311.03 53.50 312.03 53.50 313.03 53.50 314.03 53.50 315.03 53.50 316.03 53.50 317.03 53.50 318.03 53.50 319.03 53.50 320.03 53.50 321.03 53.50 322.03 53.50 323.03 53.50 324.03 53.50 325.03 53.50
06 Mar 2008 283.30 53.52 284.30 53.52 285.30 53.52 286.30 53.52 287.30 53.52 288.30 53.52 289.30 53.52 290.30 53.52 291.30 53.52 292.30 53.52 293.30 53.52 294.30 53.52 295.30 53.52 296.30 53.52 297.30 53.52 298.30 53.52 299.30 53.52 300.30 53.52 301.30 53.52 302.30 53.52 303.30 53.52 304.30 53.52 305.30 53.52 306.30 53.52 307.30 53.52 308.30 53.52 309.30 53.52 310.30 53.52 311.30 53.52 312.30 53.52 313.30 53.52 314.30 53.52 315.30 53.52 316.30 53.52 317.30 53.52 318.30 53.52 319.30 53.52 320.30 53.52 321.30 53.52 322.30 53.52 323.30 53.52 324.30 53.52 325.30 53.52
07 Mar 2008 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54 297.57 53.54 298.57 53.54 299.57 53.54 300.57 53.54 301.57 53.54 302.57 53.54 303.57 53.54 304.57 53.54 305.57 53.54 306.57 53.54 307.57 53.54 308.57 53.54 309.57 53.54 310.57 53.54 311.57 53.54 312.57 53.54 313.57 53.54 314.57 53.54 315.57 53.54 316.57 53.54 317.57 53.54 318.57 53.54 319.57 53.54 320.57 53.54 321.57 53.54 322.57 53.54 323.57 53.54 324.57 53.54 325.57 53.54
08 Mar 2008 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58 309.82 53.58 310.82 53.58 311.82 53.58 312.82 53.58 313.82 53.58 314.82 53.58 315.82 53.58 316.82 53.58 317.82 53.58 318.82 53.58 319.82 53.58 320.82 53.58 321.82 53.58 322.82 53.58 323.82 53.58 324.82 53.58
09 Mar 2008 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 307.30 53.62 308.30 53.62 309.30 53.62 310.30 53.62 311.30 53.62 312.30 53.62 313.30 53.62 314.30 53.62 315.30 53.62 316.30 53.62 317.30 53.62 318.30 53.62 319.30 53.62 320.30 53.62 321.30 53.62 322.30 53.62 323.30 53.62 324.30 53.62 325.30 53.62
10 Mar 2008 284.54 53.68 285.54 53.68 286.54 53.68 287.54 53.68 288.54 53.68 289.54 53.68 290.54 53.68 291.54 53.68 292.54 53.68 293.54 53.68 294.54 53.68 295.54 53.68 296.54 53.68 297.54 53.68 298.54 53.68 299.54 53.68 300.54 53.68 301.54 53.68 302.54 53.68 303.54 53.68 304.54 53.68 305.54 53.68 306.54 53.68 307.54 53.68 308.54 53.68 309.54 53.68 310.54 53.68 311.54 53.68 312.54 53.68 313.54 53.68 314.54 53.68 315.54 53.68 316.54 53.68 317.54 53.68 318.54 53.68 319.54 53.68 320.54 53.68 321.54 53.68 322.54 53.68 323.54 53.68 324.54 53.68 325.54 49.23 326.54 49.12
11 Mar 2008 284.76 53.94 285.76 53.94 286.76 53.94 287.76 53.94 288.76 53.94 289.76 53.94 290.76 53.94 291.76 53.94 292.76 53.94 293.76 53.94 294.76 53.94 295.76 53.94 296.76 53.94 297.76 53.94 298.76 53.94 299.76 53.94 300.76 53.94 301.76 53.94 302.76 53.94 303.76 53.94 304.76 53.94 305.76 53.94 306.76 53.94 307.76 53.94 308.76 53.94 309.76 53.94 310.76 53.94 311.76 53.94 312.76 53.94 313.76 53.94 314.76 49.43 315.76 49.28 316.76 40.66 317.76 40.63 318.76 40.59 319.76 40.35 320.76 40.29 321.76 40.22 322.76 40.14 323.76 40.06 324.76 39.98 325.76 39.89 326.76 39.41
12 Mar 2008 284.97 53.22 285.97 53.22 286.97 53.22 287.97 53.22 288.97 53.22 289.97 53.22 290.97 53.22 291.97 53.22 292.97 53.22 293.97 53.22 294.97 53.22 295.97 53.22 296.97 53.22 297.97 53.22 298.97 43.25 299.97 42.86 300.97 42.66 301.97 42.25 302.97 42.03 303.97 41.80 304.97 41.56 305.97 41.30 306.97 41.03 307.97 40.95 308.97 40.65 309.97 40.55 310.97 40.43 311.97 40.29 312.97 40.15 313.97 39.99 314.97 39.83 315.97 39.85 316.97 39.66 317.97 39.67 318.97 39.47 319.97 39.46 320.97 39.45 321.97 39.23 322.97 39.22 323.97 39.20
13 Mar 2008 285.04 52.73 286.04 52.73 287.04 52.73 288.04 45.78 289.04 45.48 290.04 45.17 291.04 44.85 292.04 44.53 293.04 44.19 294.04 43.85 295.04 43.50 296.04 43.14 297.04 42.77 298.04 42.39 299.04 42.01 300.04 41.61 301.04 41.40 302.04 41.18 303.04 40.96 304.04 40.72 305.04 40.47 306.04 40.21 307.04 40.15 308.04 39.87 309.04 39.78 310.04 39.49 311.04 39.38 312.04 39.27 313.04 39.15 314.04 39.02 315.04 38.88 316.04 38.94 317.04 38.79 318.04 38.64 319.04 38.69 320.04 38.53 322.04 52.73 323.04 52.73 324.04 52.73 325.04 52.73 326.04 52.73 327.04 52.73
14 Mar 2008 285.31 45.69 286.31 45.40 287.31 45.09 288.31 44.79 289.31 44.47 290.31 44.15 291.31 43.82 292.31 43.48 293.31 43.13 294.31 42.78 295.31 42.42 296.31 42.05 297.31 41.67 298.31 41.29 299.31 40.90 300.31 40.69 301.31 40.48 302.31 40.07 303.31 39.84 304.31 39.81 305.31 39.57 306.31 39.32 307.31 39.26 308.31 39.00 309.31 38.93 310.31 38.65 311.31 38.56 312.31 38.48 313.31 38.38 314.31 38.28 315.31 38.18 316.31 38.07 317.31 37.97 318.31 37.86 319.31 37.95 320.31 37.84 321.31 37.73 322.31 37.62 323.31 37.31 324.31 36.81 325.31 36.31 326.31 35.82 327.31 35.33
15 Mar 2008 285.44 44.85 286.44 44.54 287.44 44.23 288.44 43.92 289.44 43.59 290.44 43.26 291.44 42.92 292.44 42.58 293.44 42.23 294.44 41.88 295.44 41.51 296.44 41.14 297.44 40.77 298.44 40.38 299.44 40.19 303.44 39.17 304.44 38.95 305.44 38.72 306.44 38.69 307.44 38.45 308.44 38.40 309.44 38.16 310.44 38.10 311.44 38.05 312.44 37.78 313.44 37.72 314.44 37.65 315.44 37.59 316.44 37.52 317.44 37.45 318.44 37.38 319.44 37.31 320.44 37.24 321.44 37.17 322.44 36.90 323.44 36.44 324.44 35.98 325.44 35.53 326.44 35.07
16 Mar 2008 285.55 44.12 286.55 43.81 287.55 43.49 288.55 43.17 289.55 42.84 290.55 42.51 291.55 42.17 292.55 41.83 293.55 41.48 294.55 41.13 295.55 40.77 296.55 40.40 297.55 40.03 298.55 39.66 299.55 39.48 300.55 39.09 301.55 38.90 302.55 38.70 303.55 38.50 304.55 38.30 305.55 38.29 306.55 38.07 307.55 37.85 308.55 37.83 309.55 37.61 310.55 37.58 311.55 37.35 312.55 37.32 313.55 37.28 314.55 37.05 315.55 37.01 316.55 36.97 317.55 36.94 318.55 36.90 319.55 36.86 320.55 36.63 321.55 36.60 322.55 36.37 323.55 35.94 324.55 35.51 325.55 35.09 326.55 34.67 327.55 34.26
17 Mar 2008 285.63 43.52 286.63 43.21 287.63 42.90 288.63 42.57 289.63 42.25 290.63 41.92 291.63 41.59 292.63 41.25 293.63 40.90 294.63 40.56 295.63 40.20 296.63 39.85 297.63 39.49 298.63 39.12 299.63 38.95 300.63 38.78 301.63 38.40 302.63 38.22 303.63 38.04 304.63 37.85 305.63 37.66 306.63 37.66 307.63 37.47 308.63 37.27 309.63 37.27 310.63 37.06 311.63 37.06 312.63 36.85 313.63 36.84 314.63 36.84 315.63 36.63 316.63 36.62 317.63 36.61 318.63 36.40 319.63 36.40 320.63 36.39 321.63 36.19 322.63 35.98 323.63 35.59 324.63 35.19 325.63 34.79 326.63 34.40 327.63 34.02
18 Mar 2008 286.20 42.93 287.20 42.62 288.20 42.31 289.20 41.99 290.20 41.66 291.20 41.34 292.20 41.01 293.20 40.68 294.20 40.34 295.20 40.00 296.20 39.65 297.20 39.31 298.20 38.96 299.20 38.80 300.20 38.44 301.20 38.28 302.20 38.12 303.20 37.95 304.20 37.78 305.20 37.61 306.20 37.44 307.20 37.26 308.20 37.09 309.20 37.11 310.20 36.93 311.20 36.75 312.20 36.76 313.20 36.58 314.20 36.59 315.20 36.41 316.20 36.43 317.20 36.24 318.20 36.26 319.20 36.27 320.20 36.09 321.20 36.11 322.20 35.93 323.20 35.55 324.20 35.18 325.20 34.81 326.20 34.44 327.20 34.07 328.20 33.70
19 Mar 2008 286.26 42.67 287.26 42.36 288.26 42.05 289.26 41.74 290.26 41.42 291.26 41.10 292.26 40.78 293.26 40.46 294.26 40.13 295.26 39.80 296.26 39.47 297.26 39.13 298.26 38.79 299.26 38.45 300.26 38.31 301.26 38.16 302.26 37.81 303.26 37.66 304.26 37.51 305.26 37.36 306.26 37.20 307.26 37.04 308.26 37.08 309.26 36.92 310.26 36.76 311.26 36.60 312.26 36.64 313.26 36.47 314.26 36.31 315.26 36.35 316.26 36.18 317.26 36.22 318.26 36.06 319.26 36.09 320.26 35.93 321.26 35.97 322.26 35.81 323.26 35.45 324.26 35.09 325.26 34.74 326.26 34.39 327.26 34.04 328.26 33.69
20 Mar 2008 286.29 42.60 287.29 42.30 288.29 42.00 289.29 41.69 290.29 41.39 291.29 41.07 292.29 40.76 293.29 40.45 294.29 40.13 295.29 39.81 296.29 39.49 297.29 39.16 298.29 38.84 299.29 38.51 300.29 38.38 301.29 38.05 302.29 37.91 303.29 37.78 304.29 37.64 305.29 37.50 306.29 37.16 307.29 37.22 308.29 37.08 309.29 36.94 310.29 36.79 311.29 36.65 312.29 36.50 313.29 36.55 314.29 36.41 315.29 36.26 316.29 36.31 317.29 36.17 318.29 36.22 319.29 36.08 320.29 35.93 321.29 35.99 322.29 35.84 323.29 35.70 324.29 35.36 325.29 35.02 326.29 34.68 327.29 34.34 328.29 34.00
21 Mar 2008 286.29 42.75 287.29 42.46 288.29 42.17 289.29 41.87 290.29 41.57 291.29 41.27 292.29 40.96 293.29 40.66 294.29 40.35 295.29 40.04 296.29 39.73 297.29 39.42 298.29 39.10 299.29 38.79 300.29 38.47 301.29 38.35 302.29 38.23 303.29 37.91 304.29 37.78 305.29 37.66 306.29 37.53 307.29 37.40 308.29 37.28 309.29 37.15 310.29 37.02 311.29 36.89 312.29 36.76 313.29 36.63 314.29 36.49 315.29 36.56 316.29 36.43 317.29 36.30 318.29 36.36 319.29 36.23 320.29 36.10 321.29 36.17 322.29 36.04 323.29 35.91 324.29 35.78 325.29 35.45 326.29 35.13 327.29 34.80 328.29 34.47 329.29 34.15
22 Mar 2008 287.56 42.78 288.56 42.49 289.56 42.20 290.56 41.91 291.56 41.62 292.56 41.32 293.56 41.03 294.56 40.73 295.56 40.43 296.56 40.13 297.56 39.82 298.56 39.52 299.56 39.21 300.56 38.91 301.56 38.80 302.56 38.49 303.56 38.38 304.56 38.06 305.56 37.95 306.56 37.84 307.56 37.72 308.56 37.61 309.56 37.49 310.56 37.37 311.56 37.25 312.56 37.14 313.56 37.02 314.56 36.90 315.56 36.78 316.56 36.66 317.56 36.74 318.56 36.62 319.56 36.50 320.56 36.58 321.56 36.46 322.56 36.34 323.56 36.22 324.56 36.30 325.56 35.98 326.56 35.67 327.56 35.35 328.56 35.03
23 Mar 2008 288.18 43.28 289.18 42.99 290.18 42.71 291.18 42.42 292.18 42.14 293.18 41.85 294.18 41.56 295.18 41.27 296.18 40.98 297.18 40.68 298.18 40.39 299.18 40.09 300.18 39.80 301.18 39.50 302.18 39.20 303.18 39.10 304.18 38.80 305.18 38.70 306.18 38.59 307.18 38.29 308.18 38.18 309.18 38.08 310.18 37.97 311.18 37.87 312.18 37.76 313.18 37.65 314.18 37.54 315.18 37.43 316.18 37.32 317.18 37.21 318.18 37.10 319.18 37.19 320.18 37.08 321.18 36.97 322.18 36.86 323.18 36.95 324.18 36.84 325.18 36.73 326.18 36.62 327.18 36.32 328.18 36.01 329.18 35.70
24 Mar 2008 288.82 44.08 289.82 43.80 290.82 43.52 291.82 43.24 292.82 42.96 293.82 42.68 294.82 42.40 295.82 42.12 296.82 41.83 297.82 41.54 298.82 41.26 299.82 40.97 300.82 40.68 301.82 40.39 302.82 40.10 303.82 39.81 304.82 39.72 305.82 39.42 306.82 39.33 307.82 39.23 308.82 38.94 309.82 38.84 310.82 38.74 311.82 38.65 312.82 38.55 313.82 38.45 314.82 38.35 315.82 38.25 316.82 38.15 317.82 38.05 318.82 37.94 319.82 37.84 320.82 37.74 321.82 37.64 322.82 37.74 323.82 37.64 324.82 37.53 325.82 37.43 326.82 37.53 327.82 37.23 328.82 36.93 329.82 36.62
25 Mar 2008 290.18 45.03 291.18 44.76 292.18 44.48 293.18 44.21 294.18 43.93 295.18 43.66 296.18 43.38 297.18 43.10 298.18 42.82 299.18 42.54 300.18 42.26 301.18 41.98 302.18 41.70 303.18 41.42 304.18 41.13 305.18 40.85 306.18 40.76 307.18 40.48 308.18 40.39 309.18 40.10 310.18 40.01 311.18 39.92 312.18 39.83 313.18 39.54 314.18 39.45 315.18 39.36 316.18 39.27 317.18 39.17 318.18 39.08 319.18 38.98 320.18 38.89 321.18 38.80 322.18 38.70 323.18 38.61 324.18 38.71 325.18 38.61 326.18 38.52 327.18 38.42 328.18 38.33 329.18 38.43 330.18 38.13
26 Mar 2008 290.86 46.52 291.86 46.25 292.86 45.98 293.86 45.71 294.86 45.44 295.86 45.17 296.86 44.90 297.86 44.63 298.86 44.36 299.86 44.08 300.86 43.81 301.86 43.53 302.86 43.26 303.86 42.98 304.86 42.70 305.86 42.43 306.86 42.15 307.86 42.07 308.86 41.79 309.86 41.71 310.86 41.42 311.86 41.34 312.86 41.06 313.86 40.97 314.86 40.89 315.86 40.80 316.86 40.72 317.86 40.43 318.86 40.34 319.86 40.26 320.86 40.17 321.86 40.08 322.86 39.99 323.86 39.90 324.86 40.01 325.86 39.92 326.86 39.83 327.86 39.74 328.86 39.65 329.86 39.56 330.86 39.67
27 Mar 2008 291.55 48.31 292.55 48.04 293.55 47.78 294.55 47.52 295.55 47.25 296.55 46.99 297.55 46.72 298.55 46.46 299.55 46.19 300.55 45.92 301.55 45.65 302.55 45.38 303.55 45.11 304.55 44.84 305.55 44.57 306.55 44.30 307.55 44.02 308.55 43.75 309.55 43.47 310.55 43.40 311.55 43.12 312.55 43.05 313.55 42.77 314.55 42.69 315.55 42.61 316.55 42.33 317.55 42.25 318.55 42.17 319.55 42.09 320.55 42.01 321.55 41.73 322.55 41.64 323.55 41.56 324.55 41.48 325.55 41.39 326.55 41.31 327.55 41.22 328.55 41.34 329.55 41.25 330.55 41.16 331.55 41.08
28 Mar 2008 292.25 50.27 293.25 50.02 294.25 49.76 295.25 49.50 296.25 49.24 297.25 48.98 298.25 48.72 299.25 48.46 300.25 48.19 301.25 47.93 302.25 47.67 303.25 47.40 304.25 47.14 305.25 46.87 306.25 46.61 307.25 46.34 308.25 46.07 309.25 45.80 310.25 45.53 311.25 45.26 312.25 44.99 313.25 44.92 314.25 44.65 315.25 44.58 316.25 44.31 317.25 44.23 318.25 43.96 319.25 43.88 320.25 43.81 321.25 43.73 322.25 43.45 323.25 43.37 324.25 43.30 325.25 43.22 326.25 43.14 327.25 43.06 328.25 42.98 329.25 42.90 330.25 42.81 331.25 42.73 332.25 42.65
29 Mar 2008 293.61 52.08 294.61 51.82 295.61 51.57 296.61 51.31 297.61 51.06 298.61 50.80 299.61 50.55 300.61 50.29 301.61 50.03 302.61 49.77 303.61 49.51 304.61 49.25 305.61 48.99 306.61 48.73 307.61 48.47 308.61 48.21 309.61 47.95 310.61 47.68 311.61 47.42 312.61 47.15 313.61 46.89 314.61 46.62 315.61 46.36 316.61 46.29 317.61 46.02 318.61 45.95 319.61 45.68 320.61 45.61 321.61 45.54 322.61 45.27 323.61 45.19 324.61 45.12 325.61 44.85 326.61 44.77 327.61 44.70 328.61 44.62 329.61 44.55 330.61 44.47 331.61 44.39 332.61 44.31
30 Mar 2008 294.36 53.85 295.36 53.60 296.36 53.35 297.36 53.10 298.36 52.84 299.36 52.59 300.36 52.34 301.36 52.09 302.36 51.84 303.36 51.58 304.36 51.33 305.36 51.07 306.36 50.82 307.36 50.56 308.36 50.31 309.36 50.05 310.36 49.79 311.36 49.54 312.36 49.28 313.36 49.02 314.36 48.76 315.36 48.50 316.36 48.23 317.36 47.97 318.36 47.71 319.36 47.65 320.36 47.38 321.36 47.12 322.36 47.05 323.36 46.78 324.36 46.72 325.36 46.65 326.36 46.38 327.36 46.31 328.36 46.24 329.36 46.17 330.36 45.89 331.36 45.82 332.36 45.75 333.36 45.67
31 Mar 2008 295.13 55.29 296.13 55.04 297.13 54.80 298.13 54.55 299.13 54.30 300.13 54.06 301.13 53.81 302.13 53.56 303.13 53.32 304.13 53.07 305.13 52.82 306.13 52.57 307.13 52.32 308.13 52.07 309.13 51.82 310.13 51.57 311.13 51.32 312.13 51.06 313.13 50.81 314.13 50.56 315.13 50.30 316.13 50.04 317.13 49.79 318.13 49.53 319.13 49.27 320.13 49.02 321.13 48.76 322.13 48.50 323.13 48.44 324.13 48.18 325.13 47.91 326.13 47.85 327.13 47.59 328.13 47.52 329.13 47.26 330.13 47.19 331.13 47.12 332.13 47.05 333.13 46.78 334.13 46.71
01 Apr 2008 295.92 56.35 296.92 56.11 297.92 55.87 298.92 55.63 299.92 55.39 300.92 55.15 301.92 54.91 302.92 54.66 303.92 54.42 304.92 54.18 305.92 53.94 306.92 53.69 307.92 53.45 308.92 53.20 309.92 52.96 310.92 52.71 311.92 52.47 312.92 52.22 313.92 51.97 314.92 51.73 315.92 51.48 316.92 51.23 317.92 50.98 318.92 50.73 319.92 50.47 320.92 50.22 321.92 49.97 322.92 49.71 323.92 49.46 324.92 49.20 325.92 48.95 326.92 48.69 327.92 48.63 328.92 48.37 329.92 48.31 330.92 48.05 331.92 47.98 332.92 47.72 333.92 47.66 334.92 47.59
02 Apr 2008 296.49 57.11 297.49 56.88 298.49 56.64 299.49 56.41 300.49 56.17 301.49 55.94 302.49 55.70 303.49 55.47 304.49 55.23 305.49 55.00 306.49 54.76 307.49 54.52 308.49 54.28 309.49 54.05 310.49 53.81 311.49 53.57 312.49 53.33 313.49 53.09 314.49 52.85 315.49 52.61 316.49 52.36 317.49 52.12 318.49 51.88 319.49 51.63 320.49 51.39 321.49 51.14 322.49 50.89 323.49 50.65 324.49 50.40 325.49 50.15 326.49 49.90 327.49 49.64 328.49 49.39 329.49 49.14 330.49 48.88 331.49 48.63 332.49 48.57 333.49 48.31 334.49 48.25 335.49 47.99
03 Apr 2008 297.33 57.51 298.33 57.28 299.33 57.06 300.33 56.83 301.33 56.60 302.33 56.37 303.33 56.14 304.33 55.91 305.33 55.68 306.33 55.45 307.33 55.22 308.33 54.99 309.33 54.76 310.33 54.53 311.33 54.30 312.33 54.07 313.33 53.84 314.33 53.60 315.33 53.37 316.33 53.13 317.33 52.90 318.33 52.66 319.33 52.42 320.33 52.19 321.33 51.95 322.33 51.71 323.33 51.47 324.33 51.22 325.33 50.98 326.33 50.74 327.33 50.49 328.33 50.25 329.33 50.00 330.33 49.75 331.33 49.50 332.33 49.25 333.33 49.00 334.33 48.75 335.33 48.49 336.33 48.24
04 Apr 2008 298.00 57.70 299.00 57.48 300.00 57.26 301.00 57.04 302.00 56.82 303.00 56.60 304.00 56.38 305.00 56.16 306.00 55.94 307.00 55.71 308.00 55.49 309.00 55.27 310.00 55.04 311.00 54.82 312.00 54.60 313.00 54.37 314.00 54.15 315.00 53.92 316.00 53.69 317.00 53.47 318.00 53.24 319.00 53.01 320.00 52.78 321.00 52.55 322.00 52.32 323.00 52.08 324.00 51.85 325.00 51.62 326.00 51.38 327.00 51.14 328.00 50.90 329.00 50.66 330.00 50.42 331.00 50.18 332.00 49.94 333.00 49.69 334.00 49.45 335.00 49.20 336.00 48.95 337.00 48.70 338.00 48.45
05 Apr 2008 298.89 57.16 299.89 57.16 300.89 57.16 301.89 57.16 302.89 57.13 303.89 56.89 304.89 56.65 305.89 56.40 306.89 56.15 307.89 55.89 308.89 55.63 309.89 55.37 310.89 55.10 311.89 54.88 312.89 54.67 313.89 54.45 314.89 54.23 315.89 54.01 316.89 53.80 317.89 53.58 318.89 53.35 319.89 53.13 320.89 52.91 321.89 52.69 322.89 52.46 323.89 52.24 324.89 52.01 325.89 51.78 326.89 51.55 327.89 51.32 328.89 51.09 329.89 50.86 330.89 50.62 331.89 50.39 332.89 50.15 333.89 49.91 334.89 49.67 335.89 49.43 336.89 49.18 337.89 48.94 338.89 48.69
06 Apr 2008 299.80 56.57 300.80 56.57 301.80 56.57 302.80 56.57 303.80 56.57 304.80 56.57 305.80 56.57 306.80 56.57 307.80 56.57 308.80 56.57 309.80 56.51 310.80 56.26 311.80 56.01 312.80 55.76 313.80 55.50 314.80 55.24 315.80 54.97 316.80 54.69 317.80 54.41 318.80 54.12 319.80 53.83 320.80 53.53 321.80 53.22 322.80 52.90 323.80 52.57 324.80 52.26 325.80 52.04 326.80 51.81 327.80 51.59 328.80 51.37 329.80 51.14 330.80 50.92 331.80 50.69 332.80 50.46 333.80 50.23 334.80 49.99 335.80 49.76 336.80 49.52 337.80 49.28 338.80 49.04 339.80 48.80
07 Apr 2008 300.75 56.04 301.75 56.04 302.75 56.04 303.75 56.04 304.75 56.04 305.75 56.04 306.75 56.04 307.75 56.04 308.75 56.04 309.75 56.04 310.75 56.04 311.75 56.04 312.75 56.04 313.75 56.04 314.75 56.04 315.75 56.04 316.75 55.86 317.75 55.60 318.75 55.34 319.75 55.08 320.75 54.80 321.75 54.52 322.75 54.23 323.75 53.94 324.75 53.63 325.75 53.32 326.75 52.99 327.75 52.65 328.75 52.30 329.75 51.94 330.75 51.56 331.75 51.17 332.75 50.76 333.75 50.43 334.75 50.20 335.75 49.97 336.75 49.74 337.75 49.51 338.75 49.27 339.75 49.04 340.75 48.80
08 Apr 2008 301.14 55.56 302.14 55.56 303.14 55.56 304.14 55.56 305.14 55.56 306.14 55.56 307.14 55.56 308.14 55.56 309.14 55.56 310.14 55.56 311.14 55.56 312.14 55.56 313.14 55.56 314.14 55.56 315.14 55.56 316.14 55.56 317.14 55.56 318.14 55.56 319.14 55.56 320.14 55.56 321.14 55.56 322.14 55.56 323.14 55.35 324.14 55.08 325.14 54.80 326.14 54.52 327.14 54.22 328.14 53.92 329.14 53.60 330.14 53.27 331.14 52.92 332.14 52.56 333.14 52.19 334.14 51.79 335.14 51.38 336.14 50.94 337.14 50.47 338.14 49.98 339.14 49.45 340.14 49.10 341.14 48.86 342.14 48.62
09 Apr 2008 302.15 55.13 303.15 55.13 304.15 55.13 305.15 55.13 306.15 55.13 307.15 55.13 308.15 55.13 309.15 55.13 310.15 55.13 311.15 55.13 312.15 55.13 313.15 55.13 314.15 55.13 315.15 55.13 316.15 55.13 317.15 55.13 318.15 55.13 319.15 55.13 320.15 55.13 321.15 55.13 322.15 55.13 323.15 55.13 324.15 55.13 325.15 55.13 326.15 55.13 327.15 55.13 328.15 55.13 329.15 54.96 330.15 54.67 331.15 54.37 332.15 54.06 333.15 53.73 334.15 53.38 335.15 53.01 336.15 52.62 337.15 52.21 338.15 51.77 339.15 51.30 340.15 50.79 341.15 50.24 342.15 49.64 343.15 48.98
10 Apr 2008 303.19 54.73 304.19 54.73 305.19 54.73 306.19 54.73 307.19 54.73 308.19 54.73 309.19 54.73 310.19 54.73 311.19 54.73 312.19 54.73 313.19 54.73 314.19 54.73 315.19 54.73 316.19 54.73 317.19 54.73 318.19 54.73 319.19 54.73 320.19 54.73 321.19 54.73 322.19 54.73 323.19 54.73 324.19 54.73 325.19 54.73 326.19 54.73 327.19 54.73 328.19 54.73 329.19 54.73 330.19 54.73 331.19 54.73 332.19 54.73 333.19 54.73 334.19 54.73 335.19 54.62 336.19 54.29 337.19 53.94 338.19 53.57 339.19 53.17 340.19 52.73 341.19 52.26 342.19 51.75 343.19 51.17 344.19 50.53
11 Apr 2008 304.27 54.56 305.27 54.56 306.27 54.56 307.27 54.56 308.27 54.56 309.27 54.56 310.27 54.56 311.27 54.56 312.27 54.56 313.27 54.56 314.27 54.56 315.27 54.56 316.27 54.56 317.27 54.56 318.27 54.56 319.27 54.56 320.27 54.56 321.27 54.56 322.27 54.56 323.27 54.56 324.27 54.56 325.27 54.56 326.27 54.56 327.27 54.56 328.27 54.56 329.27 54.56 330.27 54.56 331.27 54.56 332.27 54.56 333.27 54.56 334.27 54.56 335.27 54.56 336.27 54.56 337.27 54.56 338.27 54.56 339.27 54.56 340.27 54.56 341.27 54.34 342.27 53.93 343.27 53.48 344.27 52.97 345.27 52.39
12 Apr 2008 304.49 54.23 305.49 54.23 306.49 54.23 307.49 54.23 308.49 54.23 309.49 54.23 310.49 54.23 311.49 54.23 312.49 54.23 313.49 54.23 314.49 54.23 315.49 54.23 316.49 54.23 317.49 54.23 318.49 54.23 319.49 54.23 320.49 54.23 321.49 54.23 322.49 54.23 323.49 54.23 324.49 54.23 325.49 54.23 326.49 54.23 327.49 54.23 328.49 54.23 329.49 54.23 330.49 54.23 331.49 54.23 332.49 54.23 333.49 54.23 334.49 54.23 335.49 54.23 336.49 54.23 337.49 54.23 338.49 54.23 339.49 54.23 340.49 54.23 341.49 54.23 342.49 54.23 343.49 54.23 344.49 54.23 345.49 54.23 346.49 54.23 347.49 54.13
13 Apr 2008 305.65 54.11 306.65 54.11 307.65 54.11 308.65 54.11 309.65 54.11 310.65 54.11 311.65 54.11 312.65 54.11 313.65 54.11 314.65 54.11 315.65 54.11 316.65 54.11 317.65 54.11 318.65 54.11 319.65 54.11 320.65 54.11 321.65 54.11 322.65 54.11 323.65 54.11 324.65 54.11 325.65 54.11 326.65 54.11 327.65 54.11 328.65 54.11 329.65 54.11 330.65 54.11 331.65 54.11 332.65 54.11 333.65 54.11 334.65 54.11 335.65 54.11 336.65 54.11 337.65 54.11 338.65 54.11 339.65 54.11 340.65 54.11 341.65 54.11 342.65 54.11 343.65 54.11 344.65 54.11 345.65 54.11 346.65 54.11 347.65 54.11 348.65 54.11
14 Apr 2008 306.84 54.01 307.84 54.01 308.84 54.01 309.84 54.01 310.84 54.01 311.84 54.01 312.84 54.01 313.84 54.01 314.84 54.01 315.84 54.01 316.84 54.01 317.84 54.01 318.84 54.01 319.84 54.01 320.84 54.01 321.84 54.01 322.84 54.01 323.84 54.01 324.84 54.01 325.84 54.01 326.84 54.01 327.84 54.01 328.84 54.01 329.84 54.01 330.84 54.01 331.84 54.01 332.84 54.01 333.84 54.01 334.84 54.01 335.84 54.01 336.84 54.01 337.84 54.01 338.84 54.01 339.84 54.01 340.84 54.01 341.84 54.01 342.84 54.01 343.84 54.01 344.84 54.01 345.84 54.01 346.84 54.01 347.84 54.01 348.84 54.01 349.84 54.01
15 Apr 2008 308.09 53.93 309.09 53.93 310.09 53.93 311.09 53.93 312.09 53.93 313.09 53.93 314.09 53.93 315.09 53.93 316.09 53.93 317.09 53.93 318.09 53.93 319.09 53.93 320.09 53.93 321.09 53.93 322.09 53.93 323.09 53.93 324.09 53.93 325.09 53.93 326.09 53.93 327.09 53.93 328.09 53.93 329.09 53.93 330.09 53.93 331.09 53.93 332.09 53.93 333.09 53.93 334.09 53.93 335.09 53.93 336.09 53.93 337.09 53.93 338.09 53.93 339.09 53.93 340.09 53.93 341.09 53.93 342.09 53.93 343.09 53.93 344.09 53.93 345.09 53.93 346.09 53.93 347.09 53.93 348.09 53.93 349.09 53.93 350.09 53.93 351.09 53.93
16 Apr 2008 308.16 53.67 309.16 53.67 310.16 53.67 311.16 53.67 312.16 53.67 313.16 53.67 314.16 53.67 315.16 53.67 316.16 53.67 317.16 53.67 318.16 53.67 319.16 53.67 320.16 53.67 321.16 53.67 322.16 53.67 323.16 53.67 324.16 53.67 325.16 53.67 326.16 53.67 327.16 53.67 328.16 53.67 329.16 53.67 330.16 53.67 331.16 53.67 332.16 53.67 333.16 53.67 334.16 53.67 335.16 53.67 336.16 53.67 337.16 53.67 338.16 53.67 339.16 53.67 340.16 53.67 341.16 53.67 342.16 53.67 343.16 53.67 344.16 53.67 345.16 53.67 346.16 53.67 347.16 53.67 348.16 53.67 349.16 53.67 350.16 53.67 351.16 53.67 352.16 53.67 353.16 53.67
17 Apr 2008 309.49 53.62 310.49 53.62 311.49 53.62 312.49 53.62 313.49 53.62 314.49 53.62 315.49 53.62 316.49 53.62 317.49 53.62 318.49 53.62 319.49 53.62 320.49 53.62 321.49 53.62 322.49 53.62 323.49 53.62 324.49 53.62 325.49 53.62 326.49 53.62 327.49 53.62 328.49 53.62 329.49 53.62 330.49 53.62 331.49 53.62 332.49 53.62 333.49 53.62 334.49 53.62 335.49 53.62 336.49 53.62 337.49 53.62 338.49 53.62 339.49 53.62 340.49 53.62 341.49 53.62 342.49 53.62 343.49 53.62 344.49 53.62 345.49 53.62 346.49 53.62 347.49 53.62 348.49 53.62 349.49 53.62 350.49 53.62 351.49 53.62 352.49 53.62 353.49 53.62 354.49 53.62
18 Apr 2008 310.88 53.37 311.88 53.37 312.88 53.37 313.88 53.37 314.88 53.37 315.88 53.37 316.88 53.37 317.88 53.37 318.88 53.37 319.88 53.37 320.88 53.37 321.88 53.37 322.88 53.37 323.88 53.37 324.88 53.37 325.88 53.37 326.88 53.37 327.88 53.37 328.88 53.37 329.88 53.37 330.88 53.37 331.88 53.37 332.88 53.37 333.88 53.37 334.88 53.37 335.88 53.37 336.88 53.37 337.88 53.37 338.88 53.37 339.88 53.37 340.88 53.37 341.88 53.37 342.88 53.37 343.88 53.37 344.88 53.37 345.88 53.37 346.88 53.37 347.88 53.37 348.88 53.37 349.88 53.37 350.88 53.37 351.88 53.37 352.88 53.37 353.88 53.37 354.88 53.37 355.88 53.37
19 Apr 2008 312.31 53.14 313.31 53.14 314.31 53.14 315.31 53.14 316.31 53.14 317.31 53.14 318.31 53.14 319.31 53.14 320.31 53.14 321.31 53.14 322.31 53.14 323.31 53.14 324.31 53.14 325.31 53.14 326.31 53.14 327.31 53.14 328.31 53.14 329.31 53.14 330.31 53.14 331.31 53.14 332.31 53.14 333.31 53.14 334.31 53.14 335.31 53.14 336.31 53.14 337.31 53.14 338.31 53.14 339.31 53.14 340.31 53.14 341.31 53.14 342.31 53.14 343.31 53.14 344.31 53.14 345.31 53.14 346.31 53.14 347.31 53.14 348.31 53.14 349.31 53.14 350.31 53.14 351.31 53.14 352.31 53.14 353.31 53.14 354.31 53.14 355.31 53.14 356.31 53.14 357.31 53.14
20 Apr 2008 313.79 52.72 314.79 52.72 315.79 52.72 316.79 52.72 317.79 52.72 318.79 52.72 319.79 52.72 320.79 52.72 321.79 52.72 322.79 52.72 323.79 52.72 324.79 52.72 325.79 52.72 326.79 52.72 327.79 52.72 328.79 52.72 329.79 52.72 330.79 52.72 331.79 52.72 332.79 52.72 333.79 52.72 334.79 52.72 335.79 52.72 336.79 52.72 337.79 52.72 338.79 52.72 339.79 52.72 340.79 52.72 341.79 52.72 342.79 52.72 343.79 52.72 344.79 52.72 345.79 52.72 346.79 52.72 347.79 52.72 348.79 52.72 349.79 52.72 350.79 52.72 351.79 52.72 352.79 52.72 353.79 52.72 354.79 52.72 355.79 52.72 356.79 52.72 357.79 52.72 358.79 52.72
21 Apr 2008 313.65 52.30 314.65 52.30 315.65 52.30 316.65 52.30 317.65 52.30 318.65 52.30 319.65 52.30 320.65 52.30 321.65 52.30 322.65 52.30 323.65 52.30 324.65 52.30 325.65 52.30 326.65 52.30 327.65 52.30 328.65 52.30 329.65 52.30 330.65 52.30 331.65 52.30 332.65 52.30 333.65 52.30 334.65 52.30 335.65 52.30 336.65 52.30 337.65 52.30 338.65 52.30 339.65 52.30 340.65 52.30 341.65 52.30 342.65 52.30 343.65 52.30 344.65 52.30 345.65 52.30 346.65 52.30 347.65 52.30 348.65 52.30 349.65 52.30 350.65 52.30 351.65 52.30 352.65 52.30 353.65 52.30 354.65 52.30 355.65 52.30 356.65 52.30 357.65 52.30 358.65 52.30 359.65 52.30 000.65 52.30 001.65 52.30
22 Apr 2008 315.25 52.08 316.25 52.08 317.25 52.08 318.25 52.08 319.25 52.08 320.25 52.08 321.25 52.08 322.25 52.08 323.25 52.08 324.25 52.08 325.25 52.08 326.25 52.08 327.25 52.08 328.25 52.08 329.25 52.08 330.25 52.08 331.25 52.08 332.25 52.08 333.25 52.08 334.25 52.08 335.25 52.08 336.25 52.08 337.25 52.08 338.25 52.08 339.25 52.08 340.25 52.08 341.25 52.08 342.25 52.08 343.25 52.08 344.25 52.08 345.25 52.08 346.25 52.08 347.25 52.08 348.25 52.08 349.25 52.08 350.25 52.08 351.25 52.08 352.25 52.08 353.25 52.08 354.25 52.08 355.25 52.08 356.25 52.08 357.25 52.08 358.25 52.08 359.25 52.08 000.25 52.08 001.25 52.08 002.25 52.08 003.25 52.08
23 Apr 2008 316.90 51.87 317.90 51.87 318.90 51.87 319.90 51.87 320.90 51.87 321.90 51.87 322.90 51.87 323.90 51.87 324.90 51.87 325.90 51.87 326.90 51.87 327.90 51.87 328.90 51.87 329.90 51.87 330.90 51.87 331.90 51.87 332.90 51.87 333.90 51.87 334.90 51.87 335.90 51.87 336.90 51.87 337.90 51.87 338.90 51.87 339.90 51.87 340.90 51.87 341.90 51.87 342.90 51.87 343.90 51.87 344.90 51.87 345.90 51.87 346.90 51.87 347.90 51.87 348.90 51.87 349.90 51.87 350.90 51.87 351.90 51.87 352.90 51.87 353.90 51.87 354.90 51.87 355.90 51.87 356.90 51.87 357.90 51.87 358.90 51.87 359.90 51.87 000.90 51.87 001.90 51.87 002.90 51.87 003.90 51.87 004.90 51.87
24 Apr 2008 318.61 51.67 319.61 51.67 320.61 51.67 321.61 51.67 322.61 51.67 323.61 51.67 324.61 51.67 325.61 51.67 326.61 51.67 327.61 51.67 328.61 51.67 329.61 51.67 330.61 51.67 331.61 51.67 332.61 51.67 333.61 51.67 334.61 51.67 335.61 51.67 336.61 51.67 337.61 51.67 338.61 51.67 339.61 51.67 340.61 51.67 341.61 51.67 342.61 51.67 343.61 51.67 344.61 51.67 345.61 51.67 346.61 51.67 347.61 51.67 348.61 51.67 349.61 51.67 350.61 51.67 351.61 51.67 352.61 51.67 353.61 51.67 354.61 51.67 355.61 51.67 356.61 51.67 357.61 51.67 358.61 51.67 359.61 51.67 000.61 51.67 001.61 51.67 002.61 51.67 003.61 51.67 004.61 51.67 005.61 51.67 006.61 51.67
25 Apr 2008 320.38 51.47 321.38 51.47 322.38 51.47 323.38 51.47 324.38 51.47 325.38 51.47 326.38 51.47 327.38 51.47 328.38 51.47 329.38 51.47 330.38 51.47 331.38 51.47 332.38 51.47 333.38 51.47 334.38 51.47 335.38 51.47 336.38 51.47 337.38 51.47 338.38 51.47 339.38 51.47 340.38 51.47 341.38 51.47 342.38 51.47 343.38 51.47 344.38 51.47 345.38 51.47 346.38 51.47 347.38 51.47 348.38 51.47 349.38 51.47 350.38 51.47 351.38 51.47 352.38 51.47 353.38 51.47 354.38 51.47 355.38 51.47 356.38 51.47 357.38 51.47 358.38 51.47 359.38 51.47 000.38 51.47 001.38 51.47 002.38 51.47 003.38 51.47 004.38 51.47 005.38 51.47 006.38 51.47 007.38 51.47 008.38 51.47
26 Apr 2008 319.83 51.47 320.83 51.47 321.83 51.47 322.83 51.47 323.83 51.47 324.83 51.47 325.83 51.47 326.83 51.47 327.83 51.47 328.83 51.47 329.83 51.47 330.83 51.47 331.83 51.47 332.83 51.47 333.83 51.47 334.83 51.47 335.83 51.47 336.83 51.47 337.83 51.47 338.83 51.47 339.83 51.47 340.83 51.47 341.83 51.47 342.83 51.47 343.83 51.47 344.83 51.47 345.83 51.47 346.83 51.47 347.83 51.47 348.83 51.47 349.83 51.47 350.83 51.47 351.83 51.47 352.83 51.47 353.83 51.47 354.83 51.47 355.83 51.47 356.83 51.47 357.83 51.47 358.83 51.47 359.83 51.47 000.83 51.47 001.83 51.47 002.83 51.47 003.83 51.47 004.83 51.47 005.83 51.47 006.83 51.47 007.83 51.47 008.83 51.47 009.83 51.47 010.83 51.47 011.83 51.47 012.83 51.47
27 Apr 2008 321.72 51.47 322.72 51.47 323.72 51.47 324.72 51.47 325.72 51.47 326.72 51.47 327.72 51.47 328.72 51.47 329.72 51.47 330.72 51.47 331.72 51.47 332.72 51.47 333.72 51.47 334.72 51.47 335.72 51.47 336.72 51.47 337.72 51.47 338.72 51.47 339.72 51.47 340.72 51.47 341.72 51.47 342.72 51.47 343.72 51.47 344.72 51.47 345.72 51.47 346.72 51.47 347.72 51.47 348.72 51.47 349.72 51.47 350.72 51.47 351.72 51.47 352.72 51.47 353.72 51.47 354.72 51.47 355.72 51.47 356.72 51.47 357.72 51.47 358.72 51.47 359.72 51.47 000.72 51.47 001.72 51.47 002.72 51.47 003.72 51.47 004.72 51.47 005.72 51.47 006.72 51.47 007.72 51.47 008.72 51.47 009.72 51.47 010.72 51.47
28 Apr 2008 323.68 51.48 324.68 51.48 325.68 51.48 326.68 51.48 327.68 51.48 328.68 51.48 329.68 51.48 330.68 51.48 331.68 51.48 332.68 51.48 333.68 51.48 334.68 51.48 335.68 51.48 336.68 51.48 337.68 51.48 338.68 51.48 339.68 51.48 340.68 51.48 341.68 51.48 342.68 51.48 343.68 51.48 344.68 51.48 345.68 51.48 346.68 51.48 347.68 51.48 348.68 51.48 349.68 51.48 350.68 51.48 351.68 51.48 352.68 51.48 353.68 51.48 354.68 51.48 355.68 51.48 356.68 51.48 357.68 51.48 358.68 51.48 359.68 51.48 000.68 51.48 001.68 51.48 002.68 51.48 003.68 51.48 004.68 51.48 005.68 51.48 006.68 51.48 007.68 51.48
29 Apr 2008 325.69 51.50 326.69 51.50 327.69 51.50 328.69 51.50 329.69 51.50 330.69 51.50 331.69 51.50 332.69 51.50 333.69 51.50 334.69 51.50 335.69 51.50 336.69 51.50 337.69 51.50 338.69 51.50 339.69 51.50 340.69 51.50 341.69 51.50 342.69 51.50 343.69 51.50 344.69 51.50 345.69 51.50 346.69 51.50 347.69 51.50 348.69 51.50 349.69 51.50 350.69 51.50 351.69 51.50 352.69 51.50 353.69 51.50 354.69 51.50 355.69 51.50 356.69 51.50 357.69 51.50 358.69 51.50 359.69 51.50 000.69 51.50 001.69 51.50 002.69 51.50 003.69 51.50 004.69 51.50 012.69 00.83 014.69 00.82 015.69 00.90 016.69 00.98 017.69 00.86 018.69 00.93
30 Apr 2008 327.76 51.72 328.76 51.72 329.76 51.72 330.76 51.72 331.76 51.72 332.76 51.72 333.76 51.72 334.76 51.72 335.76 51.72 336.76 51.72 337.76 51.72 338.76 51.72 339.76 51.72 340.76 51.72 341.76 51.72 342.76 51.72 343.76 51.72 344.76 51.72 345.76 51.72 346.76 51.72 347.76 51.72 348.76 51.72 349.76 51.72 350.76 51.72 351.76 51.72 352.76 51.72 353.76 51.72 354.76 51.72 355.76 51.72 356.76 51.72 357.76 51.72 358.76 51.72 359.76 51.72 000.76 51.72 001.76 51.72 006.76 01.06 008.76 01.07 009.76 01.17 010.76 01.26 011.76 01.15 012.76 01.23 013.76 01.31 014.76 01.38 015.76 01.25 016.76 01.31 017.76 01.37 018.76 01.43 019.76 01.48 020.76 01.32
01 May 2008 329.89 51.94 330.89 51.94 331.89 51.94 332.89 51.94 333.89 51.94 334.89 51.94 335.89 51.94 336.89 51.94 337.89 51.94 338.89 51.94 339.89 51.94 340.89 51.94 341.89 51.94 342.89 51.94 343.89 51.94 344.89 51.94 345.89 51.94 346.89 51.94 347.89 51.94 348.89 51.94 349.89 51.94 350.89 51.94 351.89 51.94 352.89 51.94 353.89 51.94 354.89 51.94 355.89 51.94 356.89 51.94 357.89 51.94 358.89 51.94 000.89 01.29 001.89 01.41 002.89 01.33 003.89 01.44 004.89 01.55 005.89 01.45 006.89 01.54 007.89 01.63 008.89 01.71 009.89 01.59 010.89 01.66 011.89 01.73 012.89 01.80 013.89 01.66 014.89 01.71 015.89 01.76 016.89 01.81 017.89 01.86 018.89 01.89 019.89 01.73 020.89 01.76 021.89 01.79 022.89 01.81
02 May 2008 332.07 52.17 333.07 52.17 334.07 52.17 335.07 52.17 336.07 52.17 337.07 52.17 338.07 52.17 339.07 52.17 340.07 52.17 341.07 52.17 342.07 52.17 343.07 52.17 344.07 52.17 345.07 52.17 346.07 52.17 347.07 52.17 348.07 52.17 349.07 52.17 350.07 52.17 351.07 52.17 352.07 52.17 353.07 52.17 354.07 52.17 355.07 52.17 356.07 52.17 357.07 52.17 358.07 01.71 359.07 01.83 000.07 01.95 001.07 01.85 002.07 01.96 003.07 02.05 004.07 01.94 005.07 02.03 006.07 02.11 007.07 02.18 008.07 02.05 009.07 02.12 010.07 02.18 011.07 02.23 012.07 02.29 013.07 02.13 014.07 02.18 015.07 02.22 016.07 02.25 017.07 02.28 018.07 02.11 019.07 02.13 020.07 02.15 021.07 02.17 022.07 02.18 023.07 02.19 024.07 02.20 025.07 02.00
03 May 2008 334.30 52.61 335.30 52.61 336.30 52.61 337.30 52.61 338.30 52.61 339.30 52.61 340.30 52.61 341.30 52.61 342.30 52.61 343.30 52.61 344.30 52.61 345.30 52.61 346.30 52.61 347.30 52.61 348.30 52.61 349.30 52.61 350.30 52.61 351.30 52.61 352.30 52.61 353.30 52.61 354.30 52.61 355.30 02.57 356.30 02.69 357.30 02.60 358.30 02.70 359.30 02.80 000.30 02.69 001.30 02.78 002.30 02.86 003.30 02.74 004.30 02.81 005.30 02.87 006.30 02.94 007.30 02.79 008.30 02.84 009.30 02.89 010.30 02.93 011.30 02.77 012.30 02.81 013.30 02.84 014.30 02.86 015.30 02.89 016.30 02.91 017.30 02.72 018.30 02.74 019.30 02.74 020.30 02.75 021.30 02.75 022.30 02.75 023.30 02.55 024.30 02.54 025.30 02.53 026.30 02.52 027.30 02.50
04 May 2008 336.58 52.87 337.58 52.87 338.58 52.87 339.58 52.87 340.58 52.87 341.58 52.87 342.58 52.87 343.58 52.87 344.58 52.87 345.58 52.87 346.58 52.87 347.58 52.87 348.58 52.87 349.58 52.87 350.58 52.87 351.58 52.87 352.58 03.28 353.58 03.19 354.58 03.30 355.58 03.40 356.58 03.29 357.58 03.38 358.58 03.46 359.58 03.34 000.58 03.41 001.58 03.48 002.58 03.34 003.58 03.39 004.58 03.44 005.58 03.49 006.58 03.33 007.58 03.37 008.58 03.40 009.58 03.43 010.58 03.26 011.58 03.28 012.58 03.30 013.58 03.31 014.58 03.32 015.58 03.33 016.58 03.14 017.58 03.14 018.58 03.13 019.58 03.13 020.58 03.12 021.58 03.11 022.58 02.89 023.58 02.87 024.58 02.85 025.58 02.83 026.58 02.80 027.58 02.77 028.58 02.74 029.58 02.70
05 May 2008 335.74 53.13 336.74 53.13 337.74 53.13 338.74 53.13 339.74 53.13 340.74 53.13 341.74 53.13 342.74 53.13 343.74 53.13 344.74 53.13 345.74 53.13 346.74 53.13 347.74 53.13 348.74 53.13 349.74 53.13 350.74 03.92 351.74 04.03 352.74 04.12 353.74 04.02 354.74 04.10 355.74 03.98 356.74 04.05 357.74 04.12 358.74 03.98 359.74 04.04 000.74 04.09 001.74 03.93 002.74 03.98 003.74 04.01 004.74 04.05 005.74 03.87 006.74 03.90 007.74 03.92 008.74 03.94 009.74 03.95 010.74 03.76 011.74 03.76 012.74 03.77 013.74 03.76 014.74 03.76 015.74 03.55 016.74 03.54 017.74 03.53 018.74 03.51 019.74 03.49 020.74 03.47 021.74 03.44 022.74 03.21 023.74 03.18 024.74 03.15 025.74 03.11 026.74 03.07 027.74 03.03 028.74 02.98 029.74 02.93 030.74 02.88 031.74 02.69 032.74 02.81 033.74 02.91 034.74 03.00 035.74 03.07
06 May 2008 338.10 53.61 339.10 53.61 340.10 53.61 341.10 53.61 342.10 53.61 343.10 53.61 344.10 53.61 345.10 53.61 346.10 53.61 347.10 53.61 348.10 04.93 349.10 05.03 350.10 04.93 351.10 05.01 352.10 05.09 353.10 04.96 354.10 05.03 355.10 04.89 356.10 04.95 357.10 05.00 358.10 04.84 359.10 04.88 000.10 04.92 001.10 04.95 002.10 04.77 003.10 04.80 004.10 04.82 005.10 04.63 006.10 04.64 007.10 04.65 008.10 04.65 009.10 04.65 010.10 04.45 011.10 04.44 012.10 04.43 013.10 04.41 014.10 04.40 015.10 04.18 016.10 04.15 017.10 04.13 018.10 04.10 019.10 04.07 020.10 04.03 021.10 04.00 022.10 03.76 023.10 03.71 024.10 03.67 025.10 03.62 026.10 03.57 027.10 03.69 028.10 03.87 029.10 04.04 030.10 04.17 031.10 04.29 032.10 04.39 033.10 04.47 034.10 04.54 035.10 04.59 036.10 04.62 037.10 04.64 038.10 04.65
07 May 2008 340.49 53.90 341.49 53.90 342.49 53.90 343.49 53.90 344.49 53.90 345.49 53.90 346.49 05.91 347.49 05.99 348.49 05.87 349.49 05.95 350.49 05.81 351.49 05.87 352.49 05.73 353.49 05.78 354.49 05.82 355.49 05.66 356.49 05.69 357.49 05.72 358.49 05.54 359.49 05.56 000.49 05.58 001.49 05.39 002.49 05.40 003.49 05.40 004.49 05.40 005.49 05.20 006.49 05.19 007.49 05.18 008.49 05.16 009.49 04.95 010.49 04.93 011.49 04.90 012.49 04.88 013.49 04.85 014.49 04.81 015.49 04.58 016.49 04.54 017.49 04.50 018.49 04.46 019.49 04.41 020.49 04.62 021.49 04.78 022.49 04.90 023.49 04.98 024.49 05.03 025.49 05.25 026.49 05.24 027.49 05.40 028.49 05.54 029.49 05.66 030.49 05.55 031.49 05.63 032.49 05.68 033.49 05.72 034.49 05.75 035.49 05.76 036.49 05.95 037.49 05.93 038.49 05.90 039.49 05.86 040.49 06.01
08 May 2008 342.91 06.98 343.91 07.07 344.91 06.95 345.91 06.82 346.91 06.88 347.91 06.74 348.91 06.79 349.91 06.84 350.91 06.68 351.91 06.72 352.91 06.55 353.91 06.57 354.91 06.59 355.91 06.41 356.91 06.42 357.91 06.43 358.91 06.23 359.91 06.23 000.91 06.22 001.91 06.02 002.91 06.01 003.91 05.99 004.91 05.97 005.91 05.75 006.91 05.73 007.91 05.70 008.91 05.67 009.91 05.43 010.91 05.40 011.91 05.36 012.91 05.31 013.91 05.27 014.91 05.22 015.91 04.97 016.91 04.92 017.91 06.30 018.91 06.36 019.91 06.57 020.91 06.72 021.91 06.83 022.91 06.89 023.91 06.92 024.91 06.91 025.91 07.08 026.91 07.01 027.91 07.12 028.91 07.01 029.91 07.07 030.91 07.12 031.91 07.15 032.91 07.16 033.91 07.15 034.91 07.13 035.91 07.10 036.91 07.06 037.91 07.20 038.91 07.13 039.91 07.06 040.91 06.97 041.91 07.07 042.91 06.97
09 May 2008 345.35 07.97 346.35 07.81 347.35 07.85 348.35 07.68 349.35 07.70 350.35 07.52 351.35 07.54 352.35 07.55 353.35 07.36 354.35 07.36 355.35 07.16 356.35 07.15 357.35 07.14 358.35 06.93 359.35 06.91 000.35 06.89 001.35 06.87 002.35 06.64 003.35 06.61 004.35 06.58 005.35 06.54 006.35 06.30 007.35 06.26 008.35 06.22 009.35 06.17 010.35 05.92 011.35 05.87 012.35 05.81 013.35 05.76 014.35 05.70 015.35 08.67 016.35 08.71 017.35 08.65 018.35 08.70 019.35 08.69 020.35 08.82 021.35 08.70 022.35 08.73 023.35 08.72 024.35 08.68 025.35 08.81 026.35 08.71 027.35 08.79 028.35 08.64 029.35 08.67 030.35 08.68 031.35 08.68 032.35 08.66 033.35 08.62 034.35 08.57 035.35 08.51 036.35 08.43 037.35 08.35 038.35 08.25 039.35 08.35 040.35 08.23 041.35 08.11 042.35 08.18 043.35 08.05 044.35 07.90 045.35 07.95
10 May 2008 347.79 09.01 348.79 08.81 349.79 08.81 350.79 08.61 351.79 08.60 352.79 08.59 353.79 08.37 354.79 08.35 355.79 08.13 356.79 08.10 357.79 08.07 358.79 08.04 359.79 07.80 000.79 07.76 001.79 07.72 002.79 07.47 003.79 07.42 004.79 07.37 005.79 07.32 006.79 07.06 007.79 07.01 008.79 06.95 009.79 06.88 010.79 06.82 011.79 06.55 012.79 11.74 013.79 11.53 014.79 11.50 015.79 11.53 016.79 11.44 017.79 11.27 018.79 11.21 019.79 11.30 020.79 11.13 021.79 11.12 022.79 11.07 023.79 10.98 024.79 10.86 025.79 10.72 026.79 10.75 027.79 10.56 028.79 10.55 029.79 10.53 030.79 10.29 031.79 10.23 032.79 10.16 033.79 10.07 034.79 09.98 035.79 10.07 036.79 09.96 037.79 09.83 038.79 09.70 039.79 09.56 040.79 09.61 041.79 09.45 042.79 09.29 043.79 09.32 044.79 09.15 045.79 09.17 046.79 08.98 047.79 08.99
11 May 2008 350.25 09.74 351.25 09.51 352.25 09.47 353.25 09.44 354.25 09.20 355.25 09.16 356.25 09.11 357.25 08.86 358.25 08.81 359.25 08.76 000.25 08.51 001.25 08.45 002.25 08.39 003.25 08.32 004.25 08.06 005.25 07.99 006.25 07.92 007.25 07.85 008.25 07.58 009.25 07.50 010.25 07.42 011.25 15.07 012.25 14.85 013.25 14.62 014.25 14.54 015.25 14.31 016.25 14.15 017.25 13.90 018.25 13.78 019.25 13.59 020.25 13.36 021.25 13.28 022.25 13.17 023.25 13.03 024.25 12.85 025.25 12.66 026.25 12.64 027.25 12.40 028.25 12.35 029.25 12.28 030.25 11.99 031.25 11.89 032.25 11.78 033.25 11.66 034.25 11.53 035.25 11.39 036.25 11.24 037.25 11.29 038.25 11.12 039.25 10.95 040.25 10.77 041.25 10.79 042.25 10.60 043.25 10.41 044.25 10.41 045.25 10.20 046.25 10.19 047.25 09.98 048.25 09.96 049.25 09.74 050.25 09.72
12 May 2008 352.70 20.78 353.70 20.66 354.70 20.73 355.70 20.79 356.70 20.75 357.70 20.90 358.70 20.72 359.70 20.76 000.70 20.76 001.70 20.88 002.70 09.10 003.70 09.01 004.70 08.73 005.70 08.65 006.70 08.56 007.70 08.48 008.70 08.39 009.70 19.09 010.70 18.56 011.70 18.31 012.70 17.89 013.70 17.46 014.70 17.28 015.70 17.00 016.70 16.63 017.70 16.40 018.70 16.12 019.70 15.80 020.70 15.64 021.70 15.46 022.70 15.24 023.70 15.00 024.70 14.74 025.70 14.67 026.70 14.37 027.70 14.27 028.70 13.95 029.70 13.81 030.70 13.67 031.70 13.52 032.70 13.36 033.70 13.19 034.70 13.01 035.70 12.83 036.70 12.64 037.70 12.44 038.70 12.44 039.70 12.23 040.70 12.02 041.70 12.00 042.70 11.78 043.70 11.75 044.70 11.52 045.70 11.29 046.70 11.25 047.70 11.01 048.70 10.97 049.70 10.72 050.70 10.67 051.70 10.62 052.70 10.36
13 May 2008 355.13 20.20 356.13 20.22 357.13 20.19 358.13 20.29 359.13 20.32 000.13 20.27 001.13 20.33 002.13 20.28 003.13 20.32 004.13 20.42 005.13 20.39 006.13 20.41 007.13 20.48 008.13 20.46 009.13 20.38 010.13 20.43 011.13 20.49 012.13 20.53 013.13 20.64 014.13 20.45 015.13 19.99 016.13 19.67 017.13 19.31 018.13 18.91 019.13 18.68 020.13 18.22 021.13 17.94 022.13 17.65 023.13 17.53 024.13 17.20 025.13 16.86 026.13 16.70 027.13 16.34 028.13 16.16 029.13 15.98 030.13 15.79 031.13 15.59 032.13 15.38 033.13 15.17 034.13 14.95 035.13 14.73 036.13 14.50 037.13 14.27 038.13 14.24 039.13 14.00 040.13 13.75 041.13 13.51 042.13 13.46 043.13 13.20 044.13 13.15 045.13 12.89 046.13 12.82 047.13 12.56 048.13 12.49 049.13 12.22 050.13 12.15 051.13 11.88 052.13 11.80 053.13 11.52 054.13 11.44 055.13 11.36
14 May 2008 357.55 19.43 358.55 19.38 359.55 19.58 000.55 19.44 001.55 19.56 002.55 19.53 003.55 19.56 004.55 19.63 005.55 19.51 006.55 19.61 007.55 19.63 008.55 19.68 009.55 19.75 010.55 19.71 011.55 19.78 012.55 19.80 013.55 19.77 014.55 19.70 015.55 19.81 016.55 19.70 017.55 19.76 018.55 19.81 019.55 19.84 020.55 19.86 021.55 19.87 022.55 19.87 023.55 19.46 024.55 19.24 025.55 18.82 026.55 18.59 027.55 18.36 028.55 18.12 029.55 17.87 030.55 17.62 031.55 17.17 032.55 17.11 033.55 16.85 034.55 16.59 035.55 16.32 036.55 16.05 037.55 15.78 038.55 15.71 039.55 15.43 040.55 15.15 041.55 15.07 042.55 14.79 043.55 14.70 044.55 14.42 045.55 14.13 046.55 14.04 047.55 13.75 048.55 13.65 049.55 13.56 050.55 13.26 051.55 13.16 052.55 12.87 053.55 12.77 054.55 12.46 055.55 12.36 056.55 12.26 057.55 11.95
15 May 2008 359.94 18.93 000.94 19.08 001.94 19.03 002.94 18.92 003.94 19.10 004.94 19.01 005.94 19.07 006.94 19.10 007.94 19.11 008.94 19.10 009.94 19.07 010.94 19.04 011.94 19.19 012.94 19.14 013.94 19.08 014.94 19.21 015.94 19.14 016.94 19.26 017.94 19.18 018.94 19.10 019.94 19.22 020.94 19.13 021.94 19.24 022.94 19.35 023.94 19.25 024.94 19.36 025.94 19.26 026.94 19.36 027.94 19.26 028.94 19.36 029.94 19.26 030.94 19.29 031.94 19.08 032.94 18.86 033.94 18.65 034.94 18.43 035.94 18.22 036.94 17.91 037.94 17.79 038.94 17.49 039.94 17.17 040.94 17.06 041.94 16.75 042.94 16.43 043.94 16.32 044.94 16.00 045.94 15.88 046.94 15.57 047.94 15.45 048.94 15.13 049.94 15.01 050.94 14.89 051.94 14.57 052.94 14.44 053.94 14.12 054.94 14.00 055.94 13.87 056.94 13.55 057.94 13.42 058.94 13.30 059.94 12.97
16 May 2008 002.30 19.06 003.30 19.07 004.30 18.90 005.30 18.76 006.30 18.84 007.30 18.74 008.30 18.66 009.30 18.59 010.30 18.74 011.30 18.69 012.30 18.66 013.30 18.64 014.30 18.62 015.30 18.61 016.30 18.61 017.30 18.61 018.30 18.62 019.30 18.63 020.30 18.65 021.30 18.47 022.30 18.50 023.30 18.52 024.30 18.55 025.30 18.59 026.30 18.62 027.30 18.66 028.30 18.50 029.30 18.54 030.30 18.58 031.30 18.63 032.30 18.67 033.30 18.52 034.30 18.57 035.30 18.61 036.30 18.66 037.30 18.69 038.30 18.47 039.30 18.25 040.30 18.03 041.30 17.81 042.30 17.58 043.30 17.36 044.30 17.14 045.30 16.92 046.30 16.70 047.30 16.48 048.30 16.26 049.30 16.04 050.30 15.82 051.30 15.60 052.30 15.38 053.30 15.16 054.30 14.94 055.30 14.72 056.30 14.50 057.30 14.28 058.30 14.05 059.30 13.83 060.30 13.61 061.30 13.38 062.30 13.16
17 May 2008 004.63 23.14 005.63 22.68 006.63 22.23 007.63 21.81 008.63 21.41 009.63 21.02 010.63 20.64 011.63 20.29 012.63 19.94 013.63 19.61 014.63 19.29 015.63 19.19 016.63 18.89 017.63 18.80 018.63 18.72 019.63 18.65 020.63 18.59 021.63 18.54 022.63 18.49 023.63 18.45 024.63 18.41 025.63 18.38 026.63 18.35 027.63 18.33 028.63 18.32 029.63 18.30 030.63 18.30 031.63 18.29 032.63 18.29 033.63 18.29 034.63 18.29 035.63 18.30 036.63 18.11 037.63 18.12 038.63 18.13 039.63 18.15 040.63 18.16 041.63 18.18 042.63 18.20 043.63 18.22 044.63 18.18 045.63 17.96 046.63 17.73 047.63 17.50 048.63 17.27 049.63 17.05 050.63 16.82 051.63 16.64 052.63 16.47 053.63 16.14 054.63 15.94 055.63 15.68 056.63 15.45 057.63 15.24 058.63 15.00 059.63 14.77 060.63 14.54 061.63 14.31 062.63 14.08 063.63 13.85 064.63 13.69
18 May 2008 010.08 24.63 011.08 24.32 012.08 23.90 013.08 23.50 014.08 23.10 015.08 22.72 016.08 22.35 017.08 21.99 018.08 21.64 019.08 21.30 020.08 20.96 021.08 20.64 022.08 20.33 023.08 20.02 024.08 19.72 025.08 19.43 026.08 19.14 027.08 19.07 028.08 18.79 029.08 18.73 030.08 18.67 031.08 18.61 032.08 18.36 033.08 18.31 034.08 18.27 035.08 18.23 036.08 18.20 037.08 18.17 038.08 18.14 039.08 18.12 040.08 17.90 041.08 17.88 042.08 17.86 043.08 17.85 044.08 17.84 045.08 17.83 046.08 17.83 047.08 17.82 048.08 17.82 049.08 17.82 050.08 17.83 051.08 17.83 052.08 17.62 053.08 17.38 054.08 17.15 055.08 16.91 056.08 16.68 057.08 16.45 058.08 16.21 059.08 16.11 060.08 16.12 061.08 16.14 062.08 15.96 063.08 15.77
19 May 2008 012.31 25.82 013.31 25.37 014.31 24.94 015.31 24.56 016.31 24.50 017.31 24.44 018.31 24.18 019.31 24.13 020.31 24.07 021.31 23.76 022.31 23.40 023.31 23.04 024.31 22.70 025.31 22.36 026.31 22.02 027.31 21.70 028.31 21.38 029.31 21.07 030.31 20.76 031.31 20.46 032.31 20.16 033.31 19.87 034.31 19.59 035.31 19.31 036.31 19.04 037.31 18.97 038.31 18.70 039.31 18.64 040.31 18.58 041.31 18.33 042.31 18.28 043.31 18.24 044.31 18.19 045.31 18.15 046.31 17.92 047.31 17.88 048.31 17.85 049.31 17.83 050.31 17.80 051.31 17.78 052.31 17.76 053.31 17.54 054.31 17.52 055.31 17.51 056.31 17.49 057.31 17.48 058.31 17.37 059.31 17.13 060.31 16.89 061.31 16.65 062.31 16.41 063.31 16.17 064.31 15.93 065.31 15.69
20 May 2008 014.49 27.39 015.49 27.13 016.49 27.06 017.49 26.79 018.49 26.59 019.49 26.17 020.49 25.76 021.49 25.35 022.49 24.95 023.49 24.55 024.49 24.35 025.49 24.10 026.49 24.04 027.49 23.98 028.49 23.92 029.49 23.67 030.49 23.58 031.49 23.24 032.49 22.91 033.49 22.58 034.49 22.25 035.49 21.93 036.49 21.62 037.49 21.31 038.49 21.01 039.49 20.71 040.49 20.42 041.49 20.13 042.49 19.84 043.49 19.56 044.49 19.29 045.49 19.21 046.49 18.95 047.49 18.88 048.49 18.62 049.49 18.56 050.49 18.51 051.49 18.25 052.49 18.20 053.49 18.16 054.49 18.12 055.49 18.07 056.49 17.84 057.49 17.80 058.49 17.77 059.49 17.74 060.49 17.71 061.49 17.68 062.49 17.65 063.49 17.43 064.49 17.22 065.49 16.98 066.49 16.73 067.49 16.49
21 May 2008 016.62 28.53 017.62 28.26 018.62 27.99 019.62 27.92 020.62 27.65 021.62 27.58 022.62 27.32 023.62 27.25 024.62 26.98 025.62 26.92 026.62 26.71 027.62 26.30 028.62 25.91 029.62 25.52 030.62 25.13 031.62 24.75 032.62 24.48 033.62 24.22 034.62 24.16 035.62 24.10 036.62 24.05 037.62 23.99 038.62 23.85 039.62 23.52 040.62 23.18 041.62 22.86 042.62 22.54 043.62 22.22 044.62 21.91 045.62 21.60 046.62 21.30 047.62 21.00 048.62 20.70 049.62 20.41 050.62 20.13 051.62 19.84 052.62 19.76 053.62 19.49 054.62 19.41 055.62 19.15 056.62 19.08 057.62 19.02 058.62 18.76 059.62 18.70 060.62 18.65 061.62 18.59 062.62 18.54 063.62 18.30 064.62 18.25 065.62 18.21 066.62 18.17 067.62 18.10 068.62 17.86 069.62 17.61
22 May 2008 018.69 29.68 019.69 29.41 020.69 29.13 021.69 28.86 022.69 28.59 023.69 28.51 024.69 28.24 025.69 27.97 026.69 27.90 027.69 27.63 028.69 27.56 029.69 27.49 030.69 27.23 031.69 27.16 032.69 26.89 033.69 26.83 034.69 26.50 035.69 26.10 036.69 25.71 037.69 25.33 038.69 24.95 039.69 24.65 040.69 24.39 041.69 24.33 042.69 24.27 043.69 24.21 044.69 24.15 045.69 24.03 046.69 23.69 047.69 23.35 048.69 23.02 049.69 22.70 050.69 22.37 051.69 22.06 052.69 21.74 053.69 21.43 054.69 21.13 055.69 20.83 056.69 20.53 057.69 20.44 058.69 20.15 059.69 20.06 060.69 19.78 061.69 19.70 062.69 19.62 063.69 19.35 064.69 19.28 065.69 19.22 066.69 19.15 067.69 19.09 068.69 19.03 069.69 18.98 070.69 18.72 071.69 18.56
23 May 2008 020.70 30.84 021.70 30.56 022.70 30.28 023.70 30.00 024.70 29.72 025.70 29.44 026.70 29.17 027.70 28.89 028.70 28.82 029.70 28.54 030.70 28.47 031.70 28.20 032.70 28.12 033.70 27.85 034.70 27.78 035.70 27.71 036.70 27.44 037.70 27.37 038.70 27.30 039.70 27.04 040.70 26.94 041.70 26.54 042.70 26.13 043.70 25.74 044.70 25.34 045.70 24.95 046.70 24.78 047.70 24.72 048.70 24.66 049.70 24.60 050.70 24.34 051.70 24.28 052.70 23.97 053.70 23.62 054.70 23.27 055.70 22.93 056.70 22.60 057.70 22.27 058.70 21.94 059.70 21.62 060.70 21.30 061.70 21.19 062.70 20.88 063.70 20.77 064.70 20.47 065.70 20.38 066.70 20.28 067.70 20.19 068.70 20.11 069.70 20.02 070.70 19.94 071.70 19.87 072.70 19.75 073.70 19.50
24 May 2008 022.65 31.88 023.65 31.59 024.65 31.31 025.65 31.03 026.65 30.75 027.65 30.46 028.65 30.18 029.65 29.90 030.65 29.62 031.65 29.54 032.65 29.27 033.65 28.99 034.65 28.91 035.65 28.63 036.65 28.56 037.65 28.48 038.65 28.21 039.65 28.14 040.65 28.06 041.65 27.79 042.65 27.72 043.65 27.65 044.65 27.58 045.65 27.31 046.65 26.94 047.65 26.52 048.65 26.10 049.65 25.68 050.65 25.37 051.65 25.31 052.65 25.05 053.65 24.98 054.65 24.92 055.65 24.86 056.65 24.52 057.65 24.15 058.65 23.78 059.65 23.42 060.65 23.06 061.65 22.71 062.65 22.36 063.65 22.02 064.65 21.88 065.65 21.75 066.65 21.43 067.65 21.30 068.65 21.19 069.65 21.07 070.65 20.96 071.65 20.86 072.65 20.76 073.65 20.66 074.65 20.57 075.65 20.35
25 May 2008 024.54 32.63 025.54 32.34 026.54 32.05 027.54 31.76 028.54 31.48 029.54 31.19 030.54 30.90 031.54 30.62 032.54 30.33 033.54 30.05 034.54 29.96 035.54 29.68 036.54 29.40 037.54 29.32 038.54 29.24 039.54 28.96 040.54 28.88 041.54 28.60 042.54 28.52 043.54 28.44 044.54 28.37 045.54 28.09 046.54 28.02 047.54 27.94 048.54 27.87 049.54 27.66 050.54 27.20 051.54 26.74 052.54 26.29 053.54 25.84 054.54 25.65 055.54 25.58 056.54 25.51 057.54 25.45 058.54 25.29 059.54 24.88 060.54 24.47 061.54 24.07 062.54 23.68 063.54 23.29 064.54 22.91 065.54 22.74 066.54 22.57 067.54 22.41 068.54 22.25 069.54 22.10 070.54 21.96 071.54 21.82 072.54 21.69 073.54 21.56 074.54 21.44 075.54 21.40 076.54 21.15 077.54 20.90
26 May 2008 028.75 32.52 029.75 32.23 030.75 31.93 031.75 31.64 032.75 31.35 033.75 31.06 034.75 30.77 035.75 30.48 036.75 30.19 037.75 30.10 038.75 29.81 039.75 29.72 040.75 29.64 041.75 29.35 042.75 29.27 043.75 29.18 044.75 28.90 045.75 28.82 046.75 28.74 047.75 28.65 048.75 28.37 049.75 28.30 050.75 28.22 051.75 28.14 052.75 27.79 053.75 27.28 054.75 26.77 055.75 26.27 056.75 26.17 057.75 26.10 058.75 26.03 059.75 25.94 060.75 25.47 061.75 25.01 062.75 24.56 063.75 24.12 064.75 23.69 065.75 23.46 066.75 23.25 067.75 23.04 068.75 22.84 069.75 22.85 070.75 22.66 071.75 22.49 072.75 22.52 073.75 22.36 074.75 22.21 075.75 22.19 076.75 21.94
27 May 2008 030.52 32.94 031.52 32.64 032.52 32.34 033.52 32.04 034.52 31.74 035.52 31.45 036.52 31.15 037.52 30.85 038.52 30.55 039.52 30.46 040.52 30.16 041.52 30.07 042.52 29.98 043.52 29.68 044.52 29.59 045.52 29.50 046.52 29.41 047.52 29.12 048.52 29.04 049.52 28.95 050.52 28.87 051.52 28.78 052.52 28.70 053.52 28.62 054.52 28.16 055.52 27.57 056.52 26.99 057.52 26.70 058.52 26.62 059.52 26.55 060.52 26.34 061.52 25.80 062.52 25.27 063.52 24.75 064.52 24.24 065.52 23.94 066.52 23.86 067.52 23.59 068.52 23.53 069.52 23.48 070.52 23.24 071.52 23.22 072.52 23.00 073.52 23.00 074.52 23.01 075.52 22.83 076.52 22.86 077.52 22.61 078.52 22.35
28 May 2008 032.22 33.04 033.22 32.73 034.22 32.43 035.22 32.12 036.22 31.81 037.22 31.50 038.22 31.20 039.22 30.89 040.22 30.79 041.22 30.48 042.22 30.38 043.22 30.08 044.22 29.98 045.22 29.88 046.22 29.78 047.22 29.48 048.22 29.39 049.22 29.29 050.22 29.20 051.22 29.11 052.22 29.01 053.22 28.92 054.22 28.84 055.22 28.52 056.22 27.81 057.22 27.11 058.22 26.90 059.22 26.81 060.22 26.66 061.22 25.99 062.22 25.34 063.22 24.71 064.22 24.49 065.22 24.29 066.22 24.11 067.22 23.95 068.22 23.80 069.22 23.68 070.22 23.57 071.22 23.49 072.22 23.42 073.22 23.37 074.22 23.34 075.22 23.32 076.22 23.25 077.22 23.00 078.22 22.74 079.22 22.49 080.22 22.24
29 May 2008 033.88 33.06 034.88 32.74 035.88 32.42 036.88 32.10 037.88 31.79 038.88 31.47 039.88 31.16 040.88 31.04 041.88 30.73 042.88 30.61 043.88 30.50 044.88 30.19 045.88 30.08 046.88 29.98 047.88 29.87 048.88 29.76 049.88 29.66 050.88 29.36 051.88 29.26 052.88 29.16 053.88 29.06 054.88 29.16 055.88 28.42 056.88 27.52 057.88 27.29 058.88 27.20 059.88 26.42 060.88 25.54 061.88 24.88 062.88 24.64 063.88 24.43 064.88 24.45 065.88 24.31 066.88 24.20 067.88 24.13 068.88 24.10 069.88 23.91 070.88 23.96 071.88 23.84 072.88 23.76 073.88 23.71 074.88 23.68 075.88 23.68 076.88 23.51 077.88 23.25 078.88 23.00 079.88 22.74 080.88 22.29 081.88 22.04
30 May 2008 035.47 32.82 036.47 32.49 037.47 32.16 038.47 31.83 039.47 31.51 040.47 31.18 041.47 31.05 042.47 30.73 043.47 30.60 044.47 30.48 045.47 30.36 046.47 30.04 047.47 29.92 048.47 29.81 049.47 29.69 050.47 29.58 051.47 29.47 052.47 29.36 053.47 29.25 054.47 29.14 055.47 28.46 056.47 27.54 057.47 27.35 058.47 25.89 059.47 25.17 060.47 24.96 061.47 24.64 062.47 24.54 063.47 24.36 064.47 24.29 065.47 24.40 066.47 24.30 067.47 24.20 068.47 24.11 069.47 24.01 070.47 24.13 071.47 23.97 072.47 23.98 073.47 23.91 074.47 23.95 075.47 23.83 076.47 23.58 077.47 23.32 078.47 23.07 079.47 22.81 080.47 22.56 081.47 22.32 082.47 22.27 083.47 22.18
31 May 2008 038.69 31.78 039.69 31.44 040.69 31.10 041.69 30.96 042.69 30.82 043.69 30.48 044.69 30.35 045.69 30.21 046.69 30.08 047.69 29.95 048.69 29.82 049.69 29.70 050.69 29.57 051.69 29.45 052.69 29.33 053.69 29.22 054.69 27.70 055.69 25.37 056.69 25.04 057.69 24.87 058.69 24.65 059.69 24.58 060.69 24.47 061.69 24.50 062.69 24.29 063.69 24.24 064.69 24.34 065.69 24.22 066.69 24.27 067.69 24.10 068.69 24.13 069.69 24.16 070.69 24.01 071.69 24.08 072.69 23.98 073.69 24.13 074.69 23.98 075.69 23.72 076.69 23.47 077.69 23.21 078.69 22.96 079.69 22.71 080.69 22.43 081.69 22.29 082.69 22.33 083.69 22.36
01 Jun 2008 040.17 31.07 041.17 30.91 042.17 30.56 043.17 30.40 044.17 30.25 045.17 30.10 046.17 29.95 047.17 29.81 048.17 29.67 049.17 29.53 050.17 29.59 051.17 29.46 052.17 12.69 053.17 12.45 054.17 12.21 055.17 12.16 056.17 11.91 057.17 11.66 058.17 11.61 059.17 11.35 060.17 24.28 061.17 24.23 062.17 24.08 063.17 24.23 064.17 24.06 065.17 24.19 066.17 24.02 067.17 23.98 068.17 24.09 069.17 23.99 070.17 24.11 071.17 24.08 072.17 24.13 073.17 24.08 074.17 23.87 075.17 23.61 076.17 23.36 077.17 22.91 078.17 22.66 079.17 22.41 080.17 22.37 081.17 22.46 082.17 22.21 083.17 21.45 084.17 21.22 085.17 20.79
02 Jun 2008 041.60 30.73 042.60 30.36 043.60 30.19 044.60 30.02 045.60 30.06 046.60 12.42 047.60 12.26 048.60 12.10 049.60 11.92 050.60 11.74 051.60 11.55 052.60 11.36 053.60 11.15 054.60 10.95 055.60 10.93 056.60 10.72 057.60 10.50 058.60 10.47 059.60 10.24 060.60 10.21 061.60 09.97 062.60 09.73 063.60 09.68 064.60 24.11 065.60 24.12 066.60 24.14 067.60 24.01 068.60 24.10 069.60 24.02 070.60 24.18 071.60 24.11 072.60 24.02 073.60 23.81 074.60 23.35 075.60 23.10 076.60 22.86 077.60 22.61 078.60 22.37 079.60 22.13 080.60 21.61 081.60 20.90 082.60 06.96 083.60 06.87 084.60 06.78 085.60 06.69 086.60 17.89
03 Jun 2008 042.98 11.41 043.98 11.34 044.98 11.26 045.98 10.96 046.98 10.85 047.98 10.73 048.98 10.60 049.98 10.46 050.98 10.31 051.98 10.15 052.98 10.18 053.98 10.01 054.98 09.83 055.98 09.64 056.98 09.65 057.98 09.46 058.98 09.45 059.98 09.25 060.98 09.04 061.98 09.02 062.98 08.80 063.98 08.78 064.98 08.55 065.98 08.52 066.98 08.48 067.98 24.07 068.98 24.00 069.98 24.19 070.98 07.91 071.98 07.86 072.98 07.61 073.98 07.56 074.98 07.50 075.98 07.24 076.98 07.18 077.98 07.11 078.98 07.04 079.98 06.77 080.98 06.70 081.98 06.63 082.98 06.55 083.98 06.28 084.98 06.20 085.98 14.73 086.98 14.47 087.98 14.14
04 Jun 2008 044.31 09.76 045.31 09.70 046.31 09.62 047.31 09.54 048.31 09.44 049.31 09.33 050.31 09.21 051.31 09.08 052.31 09.14 053.31 08.99 054.31 08.84 055.31 08.68 056.31 08.71 057.31 08.54 058.31 08.56 059.31 08.38 060.31 08.39 061.31 08.19 062.31 08.19 063.31 07.99 064.31 07.98 065.31 07.77 066.31 07.75 067.31 07.53 068.31 07.51 069.31 07.48 070.31 07.25 071.31 07.22 072.31 07.18 073.31 06.94 074.31 06.90 075.31 06.85 076.31 06.81 077.31 06.56 078.31 06.50 079.31 06.45 080.31 06.39 081.31 06.13 082.31 06.07 083.31 06.00 084.31 05.93 085.31 05.86 086.31 11.37 087.31 11.26 088.31 11.30 089.31 11.17
05 Jun 2008 046.80 08.37 047.80 08.29 048.80 08.20 049.80 08.29 050.80 08.18 051.80 08.06 052.80 07.94 053.80 08.00 054.80 07.86 055.80 07.91 056.80 07.75 057.80 07.59 058.80 07.62 059.80 07.45 060.80 07.47 061.80 07.48 062.80 07.30 063.80 07.30 064.80 07.10 065.80 07.10 066.80 07.10 067.80 06.89 068.80 06.87 069.80 06.86 070.80 06.64 071.80 06.61 072.80 06.58 073.80 06.35 074.80 06.32 075.80 06.28 076.80 06.24 077.80 06.00 078.80 05.96 079.80 05.91 080.80 05.86 081.80 05.81 082.80 05.55 083.80 05.49 084.80 08.70 085.80 08.84 086.80 08.82 087.80 08.86 088.80 08.81 089.80 08.86
06 Jun 2008 048.04 07.62 053.04 07.29 054.04 07.36 055.04 07.22 056.04 07.28 057.04 07.13 058.04 07.17 059.04 07.01 060.04 07.05 061.04 07.08 062.04 06.90 063.04 06.92 064.04 06.73 065.04 06.74 066.04 06.75 067.04 06.55 068.04 06.55 069.04 06.54 070.04 06.53 071.04 06.32 072.04 06.30 073.04 06.28 074.04 06.06 075.04 06.03 076.04 06.00 077.04 05.97 078.04 05.93 079.04 05.69 080.04 05.65 081.04 05.61 082.04 05.56 083.04 06.64 084.04 06.62 085.04 06.88 086.04 07.06 087.04 07.16 088.04 07.20 089.04 07.17 090.04 07.30 091.04 07.38
07 Jun 2008 049.23 54.53 050.23 54.53 051.23 06.82 052.23 06.71 053.23 06.79 054.23 06.66 055.23 06.72 056.23 06.58 057.23 06.64 058.23 06.48 059.23 06.53 060.23 06.56 061.23 06.40 062.23 06.42 063.23 06.45 064.23 06.26 065.23 06.28 066.23 06.29 067.23 06.09 068.23 06.10 069.23 06.09 070.23 06.09 071.23 05.88 072.23 05.87 073.23 05.85 074.23 05.83 075.23 05.61 076.23 05.59 077.23 05.56 078.23 05.53 079.23 05.49 080.23 05.46 081.23 05.22 082.23 05.18 083.23 05.13 084.23 05.33 085.23 05.37 086.23 05.56 087.23 05.70 088.23 05.80 089.23 06.07 090.23 06.10 091.23 06.30 092.23 06.27
08 Jun 2008 050.39 06.36 051.39 06.45 052.39 06.33 053.39 06.41 054.39 06.28 055.39 06.34 056.39 06.40 057.39 06.25 058.39 06.30 059.39 06.34 060.39 06.18 061.39 06.21 062.39 06.24 063.39 06.07 064.39 06.09 065.39 06.10 066.39 06.11 067.39 05.92 068.39 05.93 069.39 05.93 070.39 05.92 071.39 05.72 072.39 05.71 073.39 05.70 074.39 05.68 075.39 05.66 076.39 05.64 077.39 05.41 078.39 05.39 079.39 05.35 080.39 05.32 081.39 05.28 082.39 05.25 083.39 05.20 084.39 04.96 085.39 04.91 086.39 04.99 087.39 05.03 088.39 05.24 089.39 05.43 090.39 05.39 091.39 05.53 092.39 05.65 093.39 05.75
09 Jun 2008 051.50 06.17 052.50 06.25 053.50 06.12 054.50 06.19 055.50 06.25 056.50 06.11 057.50 06.16 058.50 06.20 059.50 06.04 060.50 06.08 061.50 06.11 062.50 06.14 063.50 05.96 064.50 05.98 065.50 06.00 066.50 06.01 067.50 05.82 068.50 05.83 069.50 05.83 070.50 05.83 071.50 05.82 072.50 05.81 073.50 05.60 074.50 05.58 075.50 05.57 076.50 05.55 077.50 05.52 078.50 05.50 079.50 05.27 080.50 05.23 081.50 05.20 082.50 05.16 083.50 05.12 084.50 05.08 085.50 05.03 086.50 04.98 087.50 04.93 088.50 04.90 089.50 05.03 090.50 05.14 091.50 05.24 092.50 05.31 093.50 05.37 094.50 05.42
10 Jun 2008 053.48 06.11 054.48 06.17 055.48 06.03 056.48 06.08 057.48 06.13 058.48 06.17 059.48 06.01 060.48 06.05 061.48 06.08 062.48 06.10 063.48 05.93 064.48 05.95 065.48 05.96 066.48 05.97 067.48 05.98 068.48 05.98 069.48 05.79 070.48 05.78 071.48 05.78 072.48 05.77 073.48 05.76 074.48 05.74 075.48 05.52 076.48 05.50 077.48 05.48 078.48 05.45 079.48 05.42 080.48 05.39 081.48 05.36 082.48 05.32 083.48 05.28 084.48 05.23 085.48 04.99 086.48 04.94 087.48 04.89 088.48 04.84 089.48 04.84 090.48 04.91 091.48 04.96 092.48 05.20 093.48 05.23 094.48 05.25
11 Jun 2008 054.52 05.83 055.52 05.68 056.52 05.73 057.52 05.77 058.52 05.81 059.52 05.64 060.52 05.68 061.52 05.70 062.52 05.73 063.52 05.75 064.52 05.56 065.52 05.57 066.52 05.58 067.52 05.59 068.52 05.59 069.52 05.59 070.52 05.59 071.52 05.38 072.52 05.37 073.52 05.35 074.52 05.34 075.52 05.32 076.52 05.30 077.52 05.27 078.52 05.24 079.52 05.21 080.52 05.18 081.52 04.94 082.52 04.90 083.52 04.86 084.52 04.82 085.52 04.77 086.52 04.72 087.52 04.67 088.52 04.61 089.52 04.56 090.52 04.53 091.52 04.75 092.52 04.76 093.52 04.77 094.52 04.96 095.52 04.94
12 Jun 2008 055.53 05.38 056.53 05.42 057.53 05.46 058.53 05.49 059.53 05.52 060.53 05.35 061.53 05.37 062.53 05.39 063.53 05.41 064.53 05.42 065.53 05.43 066.53 05.43 067.53 05.24 068.53 05.23 069.53 05.23 070.53 05.22 071.53 05.21 072.53 05.20 073.53 05.18 074.53 05.17 075.53 05.14 076.53 04.92 077.53 04.89 078.53 04.86 079.53 04.83 080.53 04.79 081.53 04.75 082.53 04.71 083.53 04.67 084.53 04.62 085.53 04.57 086.53 04.52 087.53 04.47 088.53 04.41 089.53 04.35 090.53 04.36 091.53 04.36 092.53 04.55 093.53 04.53 094.53 04.70 095.53 04.66 096.53 04.82
13 Jun 2008 056.50 05.15 057.50 05.18 058.50 05.21 059.50 05.23 060.50 05.26 061.50 05.27 062.50 05.29 063.50 05.10 064.50 05.11 065.50 05.11 066.50 05.11 067.50 05.11 068.50 05.11 069.50 05.10 070.50 05.09 071.50 05.07 072.50 04.86 073.50 04.84 074.50 04.82 075.50 04.79 076.50 04.76 077.50 04.73 078.50 04.70 079.50 04.66 080.50 04.62 081.50 04.58 082.50 04.54 083.50 04.49 084.50 04.44 085.50 04.39 086.50 04.33 087.50 04.27 088.50 04.21 089.50 04.15 090.50 04.22 091.50 04.19 092.50 04.36 093.50 04.52 094.50 04.47 095.50 04.61 096.50 04.55 097.50 04.68
14 Jun 2008 058.03 05.14 059.03 04.96 060.03 04.98 061.03 04.99 062.03 05.00 063.03 05.01 064.03 05.01 065.03 05.02 066.03 05.01 067.03 05.01 068.03 05.00 069.03 04.79 070.03 04.77 071.03 04.76 072.03 04.74 073.03 04.72 074.03 04.69 075.03 04.66 076.03 04.63 077.03 04.60 078.03 04.56 079.03 04.52 080.03 04.48 081.03 04.43 082.03 04.39 083.03 04.34 084.03 04.28 085.03 04.23 086.03 04.17 087.03 04.11 088.03 04.04 089.03 04.04 090.03 04.01 091.03 04.16 092.03 04.32 093.03 04.26 094.03 04.40 095.03 04.53 096.03 04.45 097.03 04.57 098.03 04.68
15 Jun 2008 058.95 04.91 059.95 04.92 060.95 04.93 061.95 04.93 062.95 04.93 063.95 04.93 064.95 04.73 065.95 04.72 066.95 04.71 067.95 04.70 068.95 04.68 069.95 04.66 070.95 04.64 071.95 04.61 072.95 04.58 073.95 04.55 074.95 04.52 075.95 04.48 076.95 04.45 077.95 04.40 078.95 04.36 079.95 04.31 080.95 04.26 081.95 04.21 082.95 04.15 083.95 04.10 084.95 04.03 085.95 03.97 086.95 03.90 087.95 03.84 088.95 03.92 089.95 04.07 090.95 04.21 091.95 04.14 092.95 04.27 093.95 04.39 094.95 04.31 095.95 04.42 096.95 04.52 097.95 04.62 098.95 04.52
16 Jun 2008 059.83 04.87 060.83 04.68 061.83 04.67 062.83 04.67 063.83 04.66 064.83 04.65 065.83 04.63 066.83 04.62 067.83 04.60 068.83 04.58 069.83 04.55 070.83 04.52 071.83 04.49 072.83 04.46 073.83 04.42 074.83 04.38 075.83 04.34 076.83 04.29 077.83 04.25 078.83 04.20 079.83 04.14 080.83 04.09 081.83 04.03 082.83 03.97 083.83 03.90 084.83 03.84 085.83 03.78 086.83 03.93 087.83 03.87 088.83 04.00 089.83 04.13 090.83 04.06 091.83 04.17 092.83 04.29 093.83 04.39 094.83 04.30 095.83 04.39 096.83 04.48 097.83 04.57 098.83 04.65 099.83 04.53
17 Jun 2008 060.69 04.62 061.69 04.62 062.69 04.60 063.69 04.59 064.69 04.57 065.69 04.55 066.69 04.53 067.69 04.50 068.69 04.47 069.69 04.44 070.69 04.40 071.69 04.37 072.69 04.33 073.69 04.28 074.69 04.24 075.69 04.19 076.69 04.14 077.69 04.08 078.69 04.02 079.69 03.96 080.69 03.90 081.69 03.84 082.69 03.77 083.69 03.70 084.69 03.77 085.69 03.91 086.69 04.04 087.69 03.96 088.69 04.08 089.69 04.19 090.69 04.10 091.69 04.21 092.69 04.31 093.69 04.40 094.69 04.49 095.69 04.37 096.69 04.45 097.69 04.53 098.69 04.60 099.69 04.66 100.69 04.53
18 Jun 2008 061.71 04.55 062.71 04.53 063.71 04.51 064.71 04.48 065.71 04.45 066.71 04.42 067.71 04.39 068.71 04.35 069.71 04.31 070.71 04.27 071.71 04.22 072.71 04.17 073.71 04.12 074.71 04.07 075.71 04.01 076.71 03.95 077.71 03.89 078.71 03.82 079.71 03.76 080.71 03.69 081.71 03.73 082.71 03.87 083.71 03.80 084.71 03.93 085.71 04.05 086.71 04.16 087.71 04.07 088.71 04.17 089.71 04.27 090.71 04.36 091.71 04.25 092.71 04.34 093.71 04.42 094.71 04.49 095.71 04.56 096.71 04.63 097.71 04.49 098.71 04.55 099.71 04.60 100.71 04.66
19 Jun 2008 062.52 04.45 063.52 04.42 064.52 04.38 065.52 04.35 066.52 04.31 067.52 04.26 068.52 04.22 069.52 04.17 070.52 04.12 071.52 04.07 072.52 04.01 073.52 03.95 074.52 03.89 075.52 03.83 076.52 03.76 077.52 03.69 078.52 03.71 079.52 03.84 080.52 03.78 081.52 03.90 082.52 04.02 083.52 04.13 084.52 04.04 085.52 04.15 086.52 04.25 087.52 04.34 088.52 04.23 089.52 04.31 090.52 04.39 091.52 04.47 092.52 04.54 093.52 04.61 094.52 04.47 095.52 04.53 096.52 04.59 097.52 04.64 098.52 04.68 099.52 04.73 100.52 04.57 101.52 04.61
20 Jun 2008 063.55 04.30 064.55 04.26 065.55 04.21 066.55 04.16 067.55 04.11 068.55 04.06 069.55 04.00 070.55 03.94 071.55 03.88 072.55 03.81 073.55 03.75 074.55 03.67 075.55 03.74 076.55 03.88 077.55 03.81 078.55 03.93 079.55 04.05 080.55 04.17 081.55 04.07 082.55 04.18 083.55 04.27 084.55 04.37 085.55 04.25 086.55 04.34 087.55 04.42 088.55 04.49 089.55 04.56 090.55 04.43 091.55 04.49 092.55 04.55 093.55 04.60 094.55 04.65 095.55 04.70 096.55 04.74 097.55 04.58 098.55 04.62 099.55 04.65 100.55 04.68 101.55 04.70 102.55 04.73
21 Jun 2008 064.31 04.12 065.31 04.07 066.31 04.01 067.31 03.95 068.31 03.89 069.31 03.82 070.31 03.75 071.31 03.68 072.31 03.77 073.31 03.91 074.31 03.84 075.31 03.96 076.31 04.08 077.31 04.20 078.31 04.10 079.31 04.21 080.31 04.30 081.31 04.40 082.31 04.48 083.31 04.37 084.31 04.45 085.31 04.52 086.31 04.59 087.31 04.66 088.31 04.52 089.31 04.58 090.31 04.63 091.31 04.68 092.31 04.73 093.31 04.77 094.31 04.81 095.31 04.64 096.31 04.67 097.31 04.70 098.31 04.73 099.31 04.75 100.31 04.77 101.31 04.78 102.31 04.79 103.31 04.80
22 Jun 2008 065.05 03.90 066.05 03.83 067.05 03.76 068.05 03.69 069.05 03.83 070.05 03.97 071.05 04.10 072.05 04.02 073.05 04.14 074.05 04.25 075.05 04.36 076.05 04.26 077.05 04.36 078.05 04.45 079.05 04.54 080.05 04.42 081.05 04.50 082.05 04.57 083.05 04.64 084.05 04.71 085.05 04.77 086.05 04.63 087.05 04.68 088.05 04.73 089.05 04.77 090.05 04.81 091.05 04.85 092.05 04.69 093.05 04.72 094.05 04.74 095.05 04.77 096.05 04.79 097.05 04.81 098.05 04.82 099.05 04.83 100.05 04.84 101.05 04.84 102.05 04.64 103.05 04.64 104.05 04.64
23 Jun 2008 065.77 03.91 066.77 04.05 067.77 04.18 068.77 04.30 069.77 04.22 070.77 04.33 071.77 04.44 072.77 04.54 073.77 04.44 074.77 04.53 075.77 04.62 076.77 04.70 077.77 04.58 078.77 04.65 079.77 04.72 080.77 04.78 081.77 04.84 082.77 04.90 083.77 04.75 084.77 04.80 085.77 04.84 086.77 04.88 087.77 04.92 088.77 04.95 089.77 04.78 090.77 04.81 091.77 04.83 092.77 04.85 093.77 04.86 094.77 04.88 095.77 04.88 096.77 04.89 097.77 04.89 098.77 04.89 099.77 04.69 100.77 04.69 101.77 04.68 102.77 04.66 103.77 04.65 104.77 04.63
24 Jun 2008 065.85 04.46 066.85 04.57 067.85 04.48 068.85 04.59 069.85 04.69 070.85 04.78 071.85 04.67 072.85 04.75 073.85 04.83 074.85 04.91 075.85 04.78 076.85 04.84 077.85 04.90 078.85 04.96 079.85 05.01 080.85 04.86 081.85 04.91 082.85 04.95 083.85 04.99 084.85 05.02 085.85 05.05 086.85 05.08 087.85 04.90 088.85 04.92 089.85 04.93 090.85 04.95 091.85 04.96 092.85 04.96 093.85 04.97 094.85 04.97 095.85 04.96 096.85 04.96 097.85 04.75 098.85 04.74 099.85 04.72 100.85 04.70 101.85 04.68 102.85 04.66 103.85 04.63 104.85 04.61 105.85 04.57
25 Jun 2008 066.53 04.82 067.53 04.91 068.53 05.00 069.53 04.88 070.53 04.96 071.53 05.03 072.53 05.10 073.53 05.17 074.53 05.03 075.53 05.08 076.53 05.13 077.53 05.18 078.53 05.22 079.53 05.06 080.53 05.10 081.53 05.13 082.53 05.16 083.53 05.18 084.53 05.20 085.53 05.22 086.53 05.03 087.53 05.05 088.53 05.05 089.53 05.06 090.53 05.06 091.53 05.06 092.53 05.05 093.53 05.04 094.53 05.03 095.53 04.82 096.53 04.80 097.53 04.78 098.53 04.76 099.53 04.73 100.53 04.71 101.53 04.68 102.53 04.64 103.53 04.61 104.53 04.57 105.53 04.52 106.53 04.48
26 Jun 2008 067.20 05.31 068.20 05.18 069.20 05.25 070.20 05.31 071.20 05.37 072.20 05.42 073.20 05.27 074.20 05.32 075.20 05.36 076.20 05.40 077.20 05.43 078.20 05.26 079.20 05.28 080.20 05.31 081.20 05.33 082.20 05.34 083.20 05.35 084.20 05.36 085.20 05.17 086.20 05.17 087.20 05.17 088.20 05.16 089.20 05.16 090.20 05.15 091.20 05.13 092.20 05.12 093.20 05.10 094.20 04.87 095.20 04.85 096.20 04.82 097.20 04.79 098.20 04.76 099.20 04.72 100.20 04.68 101.20 04.64 102.20 04.60 103.20 04.55 104.20 04.50 105.20 04.45 106.20 04.40 107.20 04.34
27 Jun 2008 067.85 05.54 068.85 05.60 069.85 05.64 070.85 05.69 071.85 05.53 072.85 05.56 073.85 05.59 074.85 05.62 075.85 05.64 076.85 05.46 077.85 05.48 078.85 05.49 079.85 05.50 080.85 05.51 081.85 05.51 082.85 05.51 083.85 05.30 084.85 05.30 085.85 05.29 086.85 05.27 087.85 05.26 088.85 05.24 089.85 05.22 090.85 05.19 091.85 05.17 092.85 04.94 093.85 04.90 094.85 04.87 095.85 04.83 096.85 04.79 097.85 04.74 098.85 04.70 099.85 04.65 100.85 04.60 101.85 04.54 102.85 04.49 103.85 04.43 104.85 04.36 105.85 04.30 106.85 04.23 107.85 04.16
28 Jun 2008 067.79 05.97 068.79 06.00 069.79 06.04 070.79 05.86 071.79 05.89 072.79 05.91 073.79 05.92 074.79 05.93 075.79 05.74 076.79 05.75 077.79 05.75 078.79 05.75 079.79 05.75 080.79 05.74 081.79 05.73 082.79 05.51 083.79 05.50 084.79 05.48 085.79 05.45 086.79 05.43 087.79 05.40 088.79 05.37 089.79 05.34 090.79 05.30 091.79 05.26 092.79 05.02 093.79 04.97 094.79 04.93 095.79 04.88 096.79 04.83 097.79 04.77 098.79 04.71 099.79 04.65 100.79 04.59 101.79 04.53 102.79 04.46 103.79 04.39 104.79 04.32 105.79 04.24 106.79 04.16 107.79 04.08 108.79 04.00
29 Jun 2008 068.41 06.36 069.41 06.37 070.41 06.19 071.41 06.20 072.41 06.20 073.41 06.20 074.41 06.20 075.41 06.00 076.41 05.99 077.41 05.98 078.41 05.97 079.41 05.95 080.41 05.93 081.41 05.91 082.41 05.68 083.41 05.65 084.41 05.62 085.41 05.59 086.41 05.55 087.41 05.51 088.41 05.47 089.41 05.42 090.41 05.38 091.41 05.33 092.41 05.07 093.41 05.02 094.41 04.96 095.41 04.90 096.41 04.84 097.41 04.77 098.41 04.71 099.41 04.64 100.41 04.56 101.41 04.49 102.41 04.41 103.41 04.33 104.41 04.25 105.41 04.17 106.41 04.08 107.41 03.99 108.41 03.90 109.41 03.81
30 Jun 2008 069.02 06.78 070.02 06.58 071.02 06.57 072.02 06.57 073.02 06.56 074.02 06.54 075.02 06.32 076.02 06.30 077.02 06.28 078.02 06.25 079.02 06.22 080.02 06.19 081.02 06.16 082.02 05.92 083.02 05.88 084.02 05.84 085.02 05.79 086.02 05.74 087.02 05.69 088.02 05.64 089.02 05.58 090.02 05.53 091.02 05.47 092.02 05.20 093.02 05.14 094.02 05.07 095.02 05.00 096.02 04.93 097.02 04.85 098.02 04.78 099.02 04.70 100.02 04.62 101.02 04.53 102.02 04.45 103.02 04.36 104.02 04.27 105.02 04.17 106.02 04.08 107.02 03.98 108.02 03.88 109.02 03.78 110.02 03.67
01 Jul 2008 068.96 07.27 069.96 07.05 070.96 07.03 071.96 07.01 072.96 06.98 073.96 06.96 074.96 06.72 075.96 06.69 076.96 06.65 077.96 06.61 078.96 06.57 079.96 06.53 080.96 06.48 081.96 06.23 082.96 06.18 083.96 06.12 084.96 06.06 085.96 06.00 086.96 05.94 087.96 05.88 088.96 05.81 089.96 05.74 090.96 05.67 091.96 05.40 092.96 05.32 093.96 05.24 094.96 05.16 095.96 05.08 096.96 04.99 097.96 04.91 098.96 04.82 099.96 04.73 100.96 04.63 101.96 04.54 102.96 04.44 103.96 04.34 104.96 04.24 105.96 04.13 106.96 04.03 107.96 03.92 108.96 03.81 109.96 03.69 110.96 03.58 111.96 03.46
02 Jul 2008 069.54 07.61 070.54 07.38 071.54 07.34 072.54 07.31 073.54 07.27 074.54 07.22 075.54 06.97 076.54 06.93 077.54 06.87 078.54 06.82 079.54 06.76 080.54 06.70 081.54 06.64 082.54 06.38 083.54 06.31 084.54 06.25 085.54 06.17 086.54 06.10 087.54 06.03 088.54 05.95 089.54 05.87 090.54 05.79 091.54 05.71 092.54 05.62 093.54 05.33 094.54 05.24 095.54 05.15 096.54 05.06 097.54 04.96 098.54 04.86 099.54 04.76 100.54 04.66 101.54 04.56 102.54 04.45 103.54 04.34 104.54 04.23 105.54 04.12 106.54 04.00 107.54 03.89 108.54 03.77 109.54 03.65 110.54 03.53 111.54 03.40 112.54 03.28
03 Jul 2008 070.71 07.83 071.71 07.78 072.71 07.73 073.71 07.67 074.71 07.61 075.71 07.55 076.71 07.29 077.71 07.23 078.71 07.16 079.71 07.09 080.71 07.02 081.71 06.94 082.71 06.87 083.71 06.59 084.71 06.51 085.71 06.43 086.71 06.34 087.71 06.26 088.71 06.17 089.71 06.08 090.71 05.99 091.71 05.89 092.71 05.80 093.71 05.70 094.71 05.40 095.71 05.30 096.71 05.19 097.71 05.09 098.71 04.98 099.71 04.87 100.71 04.76 101.71 04.64 102.71 04.53 103.71 04.41 104.71 04.29 105.71 04.17 106.71 04.05 107.71 03.93 108.71 03.80 109.71 03.67 110.71 03.54 111.71 03.41 112.71 03.27
04 Jul 2008 071.83 07.26 072.83 07.39 073.83 07.33 074.83 07.45 075.83 07.58 076.83 07.50 077.83 07.63 078.83 07.55 079.83 07.47 080.83 07.38 081.83 07.30 082.83 07.21 083.83 07.12 084.83 06.83 085.83 06.73 086.83 06.64 087.83 06.54 088.83 06.44 089.83 06.34 090.83 06.24 091.83 06.14 092.83 06.03 093.83 05.92 094.83 05.81 095.83 05.50 096.83 05.39 097.83 05.27 098.83 05.16 099.83 05.04 100.83 04.92 101.83 04.80 102.83 04.67 103.83 04.55 104.83 04.42 105.83 04.29 106.83 04.16 107.83 04.03 108.83 03.90 109.83 03.66 110.83 03.33 111.83 02.99 112.83 02.84
05 Jul 2008 072.89 06.33 073.89 06.45 074.89 06.36 075.89 06.47 076.89 06.59 077.89 06.50 078.89 06.60 079.89 06.71 080.89 06.62 081.89 06.72 082.89 06.82 083.89 06.72 084.89 06.82 085.89 06.91 086.89 07.01 087.89 06.90 088.89 06.79 089.89 06.68 090.89 06.57 091.89 06.45 092.89 06.34 093.89 06.22 094.89 06.10 095.89 05.98 096.89 05.86 097.89 05.74 098.89 05.41 099.89 05.29 100.89 05.16 101.89 05.03 102.89 04.90 103.89 04.72 104.89 04.42 105.89 04.11 106.89 04.00 107.89 03.68 108.89 03.36 109.89 03.03 110.89 02.70 111.89 02.56
06 Jul 2008 073.89 06.01 074.89 06.11 075.89 06.01 076.89 06.11 077.89 06.01 078.89 06.10 079.89 06.00 080.89 06.09 081.89 06.18 082.89 06.07 083.89 06.16 084.89 06.25 085.89 06.14 086.89 06.22 087.89 06.30 088.89 06.18 089.89 06.26 090.89 06.34 091.89 06.22 092.89 06.29 093.89 06.37 094.89 06.44 095.89 06.31 096.89 06.25 097.89 05.97 098.89 05.89 099.89 05.61 100.89 05.32 101.89 05.03 102.89 04.73 103.89 04.43 104.89 04.33 105.89 04.02 106.89 03.71 107.89 03.40 108.89 03.08 109.89 02.76 110.89 02.63
07 Jul 2008 074.85 05.94 075.85 05.82 076.85 05.71 077.85 05.80 078.85 05.68 079.85 05.77 080.85 05.65 081.85 05.73 082.85 05.61 083.85 05.69 084.85 05.76 085.85 05.64 086.85 05.71 087.85 05.59 088.85 05.66 089.85 05.73 090.85 05.60 091.85 05.67 092.85 05.73 093.85 05.60 094.85 05.66 095.85 05.73 096.85 05.59 097.85 05.65 098.85 05.58 099.85 05.29 100.85 05.01 101.85 04.91 102.85 04.62 103.85 04.32 104.85 04.02 105.85 03.72 106.85 03.54 107.85 03.39 108.85 03.24 109.85 03.08 110.85 02.93 111.85 02.77 112.85 02.61 113.85 02.46
08 Jul 2008 075.36 06.19 076.36 06.06 077.36 06.14 078.36 06.01 079.36 06.08 080.36 05.95 081.36 05.82 082.36 05.89 083.36 05.76 084.36 05.83 085.36 05.70 086.36 05.76 087.36 05.63 088.36 05.69 089.36 05.55 090.36 05.61 091.36 05.67 092.36 05.53 093.36 05.59 094.36 05.45 095.36 05.50 096.36 05.56 097.36 05.41 098.36 05.46 099.36 05.51 100.36 05.36 101.36 05.10 102.36 04.81 103.36 04.52 104.36 04.22 105.36 03.92 106.36 03.85 107.36 03.69 108.36 03.73 109.36 03.77 110.36 03.61 111.36 03.45 112.36 03.29 113.36 03.13 114.36 02.92 115.36 02.80
09 Jul 2008 076.27 06.89 077.27 06.75 078.27 06.61 079.27 06.67 080.27 06.53 081.27 06.39 082.27 06.45 083.27 06.31 084.27 06.17 085.27 06.22 086.27 06.08 087.27 06.13 088.27 05.99 089.27 06.04 090.27 05.89 091.27 05.95 092.27 05.80 093.27 05.85 094.27 05.69 095.27 05.74 096.27 05.59 097.27 05.64 098.27 05.68 099.27 05.53 100.27 05.57 101.27 05.36 102.27 05.08 103.27 04.99 104.27 04.70 105.27 04.41 106.27 04.11 107.27 03.85 108.27 03.69 109.27 03.72 110.27 03.76 111.27 03.79 112.27 03.62 113.27 03.66 114.27 03.48 115.27 03.17 116.27 02.85 117.27 59.86 118.27 59.86
10 Jul 2008 077.03 08.06 078.03 07.91 079.03 07.76 080.03 07.61 081.03 07.45 082.03 07.30 083.03 07.15 084.03 07.20 085.03 07.04 086.03 06.89 087.03 06.94 088.03 06.78 089.03 06.82 090.03 06.67 091.03 06.51 092.03 06.55 093.03 06.40 094.03 06.44 095.03 06.28 096.03 06.32 097.03 06.35 098.03 06.19 099.03 06.23 100.03 06.07 101.03 06.10 102.03 05.93 103.03 05.65 104.03 05.36 105.03 05.08 106.03 04.79 107.03 04.50 108.03 04.34 109.03 04.17 110.03 04.20 111.03 04.23 112.03 04.05 113.03 04.08 114.03 04.11 115.03 03.93 116.03 03.62 117.03 60.82 118.03 60.82 119.03 60.82
11 Jul 2008 077.96 09.51 078.96 09.35 079.96 09.19 080.96 09.03 081.96 08.87 082.96 08.70 083.96 08.54 084.96 08.38 085.96 08.21 086.96 08.05 087.96 08.08 088.96 07.92 089.96 07.95 090.96 07.79 091.96 07.62 092.96 07.65 093.96 07.49 094.96 07.52 095.96 07.35 096.96 07.38 097.96 07.21 098.96 07.24 099.96 07.27 100.96 07.10 101.96 06.93 102.96 06.66 103.96 06.38 104.96 06.30 105.96 06.02 106.96 05.74 107.96 05.45 108.96 05.17 109.96 05.14 110.96 05.17 111.96 04.99 112.96 05.01 113.96 05.03 114.96 05.03 115.96 04.73 116.96 61.99 117.96 61.99 118.96 61.99
12 Jul 2008 078.74 11.32 079.74 11.18 080.74 11.01 081.74 10.83 082.74 10.66 083.74 10.48 084.74 10.31 085.74 10.14 086.74 09.96 087.74 09.79 088.74 09.61 089.74 09.64 090.74 09.46 091.74 09.29 092.74 09.31 093.74 09.14 094.74 09.16 095.74 08.98 096.74 09.01 097.74 08.83 098.74 08.85 099.74 08.68 100.74 08.70 101.74 08.52 102.74 08.35 103.74 08.08 104.74 07.80 105.74 07.53 106.74 07.25 107.74 06.98 108.74 06.70 109.74 06.68 110.74 06.50 111.74 06.52 112.74 06.54 113.74 06.36 114.74 06.37 115.74 06.39 116.74 06.23 117.74 63.39 118.74 63.39 119.74 63.39 120.74 63.39
13 Jul 2008 079.50 12.85 080.50 12.81 081.50 12.76 082.50 12.51 083.50 12.46 084.50 12.42 085.50 12.34 086.50 12.15 087.50 11.97 088.50 11.79 089.50 11.60 090.50 11.42 091.50 11.43 092.50 11.25 093.50 11.06 094.50 11.08 095.50 10.89 096.50 10.91 097.50 10.72 098.50 10.74 099.50 10.55 100.50 10.57 101.50 10.58 102.50 10.38 103.50 10.11 104.50 09.85 105.50 09.58 106.50 09.31 107.50 09.04 108.50 08.77 109.50 08.50 110.50 08.31 111.50 08.32 112.50 08.34 113.50 08.35 114.50 08.16 115.50 08.17 116.50 08.15 117.50 07.87 118.50 07.59 119.50 07.31 120.50 64.85 121.50 64.85
14 Jul 2008 080.22 15.10 081.22 14.85 082.22 14.80 083.22 14.75 084.22 14.71 085.22 14.46 086.22 14.41 087.22 14.36 088.22 14.31 089.22 14.21 090.22 14.01 091.22 13.82 092.22 13.63 093.22 13.63 094.22 13.44 095.22 13.44 096.22 13.25 097.22 13.26 098.22 13.07 099.22 13.07 100.22 12.88 101.22 12.89 102.22 12.72 103.22 12.46 104.22 12.20 105.22 11.93 106.22 11.67 107.22 11.40 108.22 11.14 109.22 10.87 110.22 10.80 111.22 10.77 112.22 10.77 113.22 10.58 114.22 10.59 115.22 10.59 116.22 10.60 117.22 10.41 118.22 10.23 119.22 09.95 120.22 09.68 121.22 09.40
15 Jul 2008 080.68 17.56 081.68 17.51 082.68 17.46 083.68 17.21 084.68 17.17 085.68 17.12 086.68 17.07 087.68 16.82 088.68 16.77 089.68 16.72 090.68 16.67 091.68 16.54 092.68 16.34 093.68 16.33 094.68 16.13 095.68 16.13 096.68 15.93 097.68 15.92 098.68 15.72 099.68 15.72 100.68 15.72 101.68 15.52 102.68 15.42 103.68 15.16 104.68 14.90 105.68 14.64 106.68 14.38 107.68 14.12 108.68 13.86 109.68 13.60 110.68 13.53 111.68 13.53 112.68 13.34 113.68 13.34 114.68 13.34 115.68 13.34 116.68 13.34 117.68 13.07 118.68 12.80 119.68 12.53 120.68 12.46 121.68 12.19
16 Jul 2008 081.36 20.01 082.36 19.96 083.36 19.71 084.36 19.66 085.36 19.62 086.36 19.57 087.36 19.32 088.36 19.27 089.36 19.22 090.36 19.17 091.36 19.12 092.36 18.96 093.36 18.83 094.36 18.73 095.36 18.72 096.36 18.51 097.36 18.50 098.36 18.29 099.36 18.28 100.36 18.27 101.36 18.06 102.36 18.06 103.36 17.90 104.36 17.65 105.36 17.39 106.36 17.14 107.36 16.88 108.36 16.63 109.36 16.37 110.36 16.11 111.36 16.01 112.36 16.01 113.36 16.01 114.36 16.00 115.36 15.80 116.36 15.80 117.36 15.80 118.36 15.62 119.36 15.36 120.36 15.09 121.36 14.83 122.36 14.56 123.36 14.30
17 Jul 2008 082.01 22.15 083.01 22.10 084.01 21.85 085.01 21.81 086.01 21.76 087.01 21.71 088.01 21.46 089.01 21.42 090.01 21.37 091.01 21.32 092.01 21.18 093.01 21.15 094.01 20.93 095.01 20.90 096.01 20.88 097.01 20.66 098.01 20.64 099.01 20.63 100.01 20.41 101.01 20.39 102.01 20.38 103.01 20.33 104.01 20.08 105.01 19.83 106.01 19.58 107.01 19.32 108.01 19.07 109.01 18.82 110.01 18.57 111.01 18.31 112.01 18.27 113.01 18.26 114.01 18.26 115.01 18.25 116.01 18.25 117.01 18.04 118.01 18.04 119.01 17.86 120.01 17.60 121.01 17.34 122.01 17.08 123.01 16.82 124.01 16.56
18 Jul 2008 082.64 23.58 083.64 23.53 084.64 23.48 085.64 23.23 086.64 23.19 087.64 23.14 088.64 22.89 089.64 22.85 090.64 22.80 091.64 22.75 092.64 22.52 093.64 22.49 094.64 22.25 095.64 22.22 096.64 22.19 097.64 22.17 098.64 22.14 099.64 21.91 100.64 21.89 101.64 21.87 102.64 21.85 103.64 21.79 104.64 21.54 105.64 21.29 106.64 21.05 107.64 20.80 108.64 20.55 109.64 20.30 110.64 20.05 111.64 19.91 112.64 19.90 113.64 19.89 114.64 19.68 115.64 19.67 116.64 19.66 117.64 19.66 118.64 19.64 119.64 19.38 120.64 19.13 121.64 18.87 122.64 18.62 123.64 18.36 124.64 18.11
19 Jul 2008 083.25 24.32 084.25 24.28 085.25 24.23 086.25 23.98 087.25 23.94 088.25 23.87 089.25 23.62 090.25 23.56 091.25 23.31 092.25 23.26 093.25 23.22 094.25 23.18 095.25 22.94 096.25 22.90 097.25 22.86 098.25 22.83 099.25 22.80 100.25 22.77 101.25 22.74 102.25 22.71 103.25 22.69 104.25 22.47 105.25 22.33 106.25 22.08 107.25 21.84 108.25 21.59 109.25 21.35 110.25 21.10 111.25 20.86 112.25 20.73 113.25 20.72 114.25 20.71 115.25 20.70 116.25 20.70 117.25 20.69 118.25 20.68 119.25 20.48 120.25 20.23 121.25 19.98 122.25 19.73 123.25 19.48
20 Jul 2008 083.84 24.75 084.84 24.51 085.84 24.30 086.84 24.02 087.84 23.95 088.84 23.68 089.84 23.61 090.84 23.55 091.84 23.49 092.84 23.44 093.84 23.39 094.84 23.34 095.84 23.10 096.84 23.06 097.84 23.02 098.84 22.98 099.84 22.95 100.84 22.92 101.84 22.89 102.84 22.87 103.84 22.84 104.84 22.82 105.84 22.60 106.84 12.27 107.84 11.88 108.84 11.69 109.84 11.49 110.84 21.40 111.84 21.16 112.84 21.11 113.84 21.10 114.84 21.09 115.84 21.09 116.84 21.08 117.84 21.08 118.84 21.06 119.84 20.82 120.84 20.58 121.84 20.33 122.84 20.09 123.84 19.84
21 Jul 2008 084.42 23.84 085.42 23.74 086.42 23.65 087.42 23.57 088.42 23.49 089.42 23.42 090.42 23.36 091.42 23.29 092.42 23.24 093.42 23.18 094.42 23.14 095.42 23.09 096.42 23.05 097.42 23.01 098.42 22.98 099.42 22.95 100.42 22.92 101.42 22.90 102.42 22.87 103.42 22.85 104.42 22.84 105.42 22.75 106.42 22.51 107.42 22.28 108.42 22.04 109.42 21.80 110.42 21.57 111.42 21.33 112.42 21.17 113.42 21.17 114.42 21.17 115.42 21.18 116.42 21.18 117.42 20.98 118.42 20.79 119.42 20.60 120.42 20.41 121.42 20.02 122.42 19.83 123.42 19.64 124.42 19.25
22 Jul 2008 084.84 23.09 085.84 23.20 086.84 23.12 087.84 23.04 088.84 22.97 089.84 22.91 090.84 22.86 091.84 22.81 092.84 22.76 093.84 22.72 094.84 22.69 095.84 22.66 096.84 22.83 097.84 22.81 098.84 22.79 099.84 22.78 100.84 22.76 101.84 22.76 102.84 22.75 103.84 22.75 104.84 22.54 105.84 22.55 106.84 22.34 107.84 22.11 108.84 21.88 109.84 21.65 110.84 21.42 111.84 21.19 112.84 21.01 113.84 21.02 114.84 21.04 115.84 20.86 116.84 20.48 117.84 20.30 118.84 19.92 119.84 19.74 120.84 19.56 121.84 19.19 122.84 19.01 123.84 18.84 124.84 18.46
23 Jul 2008 085.37 22.36 086.37 22.31 087.37 22.26 088.37 22.23 089.37 22.20 090.37 22.17 091.37 22.15 092.37 22.14 093.37 22.13 094.37 22.13 095.37 22.13 096.37 22.14 097.37 22.15 098.37 22.16 099.37 22.17 100.37 22.19 101.37 22.21 102.37 22.23 103.37 22.05 104.37 22.08 105.37 22.11 106.37 22.04 107.37 21.82 108.37 21.59 109.37 21.37 110.37 21.14 111.37 20.92 112.37 20.70 113.37 20.47 114.37 20.25 115.37 20.02 116.37 19.80 117.37 19.58 118.37 19.35 119.37 19.13 120.37 18.91 121.37 18.68 122.37 18.46 123.37 18.23 124.37 18.01
24 Jul 2008 085.91 21.36 086.91 21.42 087.91 21.48 088.91 21.54 089.91 21.40 090.91 21.46 091.91 21.52 092.91 21.59 093.91 21.45 094.91 21.52 095.91 21.59 096.91 21.46 097.91 21.53 098.91 21.59 099.91 21.46 100.91 21.53 101.91 21.60 102.91 21.67 103.91 21.54 104.91 21.62 105.91 21.68 106.91 21.46 107.91 21.24 108.91 21.03 109.91 20.81 110.91 20.59 111.91 20.37 112.91 20.16 113.91 19.94 114.91 19.73 115.91 19.51 116.91 19.29 117.91 19.08 118.91 18.86 119.91 18.65 120.91 18.43 121.91 18.21 122.91 18.00 123.91 17.78 124.91 17.57
25 Jul 2008 086.42 20.45 087.42 20.56 088.42 20.63 089.42 20.68 090.42 20.52 091.42 20.54 092.42 20.74 093.42 20.74 094.42 20.72 095.42 20.69 096.42 20.66 097.42 20.82 098.42 20.78 099.42 20.73 100.42 20.88 101.42 20.82 102.42 20.95 103.42 20.89 104.42 20.82 105.42 20.95 106.42 20.67 107.42 20.39 108.42 20.11 109.42 19.83 110.42 19.55 111.42 19.26 112.42 18.97 113.42 18.88 114.42 18.59 115.42 18.30 116.42 18.20 117.42 17.90 118.42 17.61 119.42 17.51 120.42 17.21 121.42 17.10 122.42 16.80 123.42 16.70 124.42 16.39 125.42 16.28
26 Jul 2008 086.92 19.61 087.92 19.78 088.92 19.82 089.92 19.78 090.92 19.86 091.92 19.89 092.92 19.88 093.92 19.84 094.92 19.97 095.92 19.88 096.92 19.97 097.92 20.04 098.92 20.09 099.92 20.13 100.92 20.16 101.92 19.79 102.92 19.60 103.92 19.40 104.92 18.99 105.92 18.78 106.92 18.56 107.92 18.34 108.92 18.11 109.92 17.88 110.92 17.64 111.92 17.40 112.92 17.15 113.92 17.10 114.92 16.85 115.92 16.59 116.92 16.33 117.92 16.27 118.92 16.00 119.92 15.94 120.92 15.67 121.92 15.39 122.92 15.32 123.92 15.04 124.92 14.96
27 Jul 2008 087.41 18.98 088.41 18.86 089.41 19.06 090.41 19.09 091.41 19.00 092.41 19.03 093.41 19.19 094.41 19.09 095.41 19.15 096.41 18.98 097.41 18.77 098.41 18.53 099.41 18.28 100.41 18.00 101.41 17.71 102.41 17.60 103.41 17.27 104.41 17.14 105.41 16.99 106.41 16.63 107.41 16.47 108.41 16.29 109.41 16.11 110.41 15.92 111.41 15.72 112.41 15.52 113.41 15.51 114.41 15.30 115.41 15.08 116.41 14.85 117.41 14.83 118.41 14.59 119.41 14.36 120.41 14.32 121.41 14.08 122.41 14.03 123.41 13.78 124.41 13.73 125.41 13.47
28 Jul 2008 087.89 18.05 088.89 17.98 089.89 17.87 090.89 17.58 091.89 17.38 092.89 17.09 093.89 16.93 094.89 16.70 095.89 16.44 096.89 16.33 097.89 16.18 098.89 15.81 099.89 15.81 100.89 15.58 101.89 15.34 102.89 15.28 103.89 15.00 104.89 14.91 105.89 14.80 106.89 14.69 107.89 14.56 108.89 14.42 109.89 14.27 110.89 14.11 111.89 13.95 112.89 13.78 113.89 13.60 114.89 13.41 115.89 13.42 116.89 13.23 117.89 13.02 118.89 13.02 119.89 12.80 120.89 12.79 121.89 12.57 122.89 12.54 123.89 12.32 124.89 12.28 125.89 12.05
29 Jul 2008 088.36 14.95 089.36 14.85 090.36 14.60 091.36 14.65 092.36 14.41 093.36 14.30 094.36 14.14 095.36 14.12 096.36 14.07 097.36 13.77 098.36 13.85 099.36 13.70 100.36 13.52 101.36 13.52 102.36 13.30 103.36 13.27 104.36 13.21 105.36 12.95 106.36 12.86 107.36 12.77 108.36 12.67 109.36 12.55 110.36 12.62 111.36 12.49 112.36 12.35 113.36 12.20 114.36 12.04 115.36 12.07 116.36 11.90 117.36 11.72 118.36 11.74 119.36 11.55 120.36 11.56 121.36 11.36 122.36 11.36 123.36 11.15 124.36 11.14 125.36 10.92 126.36 10.90
30 Jul 2008 088.75 12.01 089.75 11.90 090.75 11.91 091.75 11.86 092.75 11.95 093.75 11.79 094.75 11.78 095.75 11.74 096.75 11.67 097.75 11.77 098.75 11.64 099.75 11.68 100.75 11.51 101.75 11.51 102.75 11.50 103.75 11.47 104.75 11.42 105.75 11.37 106.75 11.30 107.75 11.21 108.75 11.12 109.75 11.02 110.75 10.90 111.75 10.98 112.75 10.85 113.75 10.71 114.75 10.77 115.75 10.62 116.75 10.46 117.75 10.49 118.75 10.32 119.75 10.35 120.75 10.17 121.75 10.18 122.75 09.99 123.75 09.99 124.75 09.99 125.75 09.79 126.75 09.78
31 Jul 2008 089.20 09.69 090.20 09.83 091.20 09.73 092.20 09.78 093.20 09.99 094.20 09.96 095.20 09.91 096.20 10.03 097.20 09.92 098.20 09.99 099.20 10.04 100.20 09.87 101.20 09.88 102.20 09.88 103.20 09.86 104.20 09.83 105.20 09.78 106.20 09.92 107.20 09.85 108.20 09.77 109.20 09.68 110.20 09.78 111.20 09.67 112.20 09.55 113.20 09.63 114.20 09.50 115.20 09.56 116.20 09.41 117.20 09.46 118.20 09.30 119.20 09.34 120.20 09.17 121.20 09.19 122.20 09.01 123.20 09.03 124.20 09.04 125.20 08.85 126.20 08.85 127.20 08.85
01 Aug 2008 089.65 08.05 090.65 08.08 091.65 08.09 092.65 08.26 093.65 08.21 094.65 08.33 095.65 08.43 096.65 08.51 097.65 08.57 098.65 08.41 099.65 08.44 100.65 08.64 101.65 08.64 102.65 08.62 103.65 08.59 104.65 08.54 105.65 08.49 106.65 08.62 107.65 08.55 108.65 08.46 109.65 08.57 110.65 08.47 111.65 08.56 112.65 08.44 113.65 08.51 114.65 08.38 115.65 08.44 116.65 08.30 117.65 08.35 118.65 08.19 119.65 08.23 120.65 08.27 121.65 08.10 122.65 08.12 123.65 08.14 124.65 07.96 125.65 07.97 126.65 07.97 127.65 07.78
02 Aug 2008 090.28 06.70 091.28 06.85 092.28 06.98 093.28 07.09 094.28 07.18 095.28 07.25 096.28 07.31 097.28 07.35 098.28 07.37 099.28 07.38 100.28 07.58 101.28 07.56 102.28 07.53 103.28 07.49 104.28 07.64 105.28 07.58 106.28 07.71 107.28 07.64 108.28 07.55 109.28 07.66 110.28 07.55 111.28 07.64 112.28 07.73 113.28 07.61 114.28 07.68 115.28 07.54 116.28 07.60 117.28 07.65 118.28 07.50 119.28 07.55 120.28 07.38
03 Aug 2008 090.67 05.77 091.67 05.87 092.67 05.95 093.67 06.21 094.67 06.26 095.67 06.30 096.67 06.32 097.67 06.53 098.67 06.52 099.67 06.51 100.67 06.68 101.67 06.65 102.67 06.60 103.67 06.75 104.67 06.68 105.67 06.81 106.67 06.73 107.67 06.84 108.67 06.74 109.67 06.84 110.67 06.93 111.67 06.82 112.67 06.89 113.67 06.76 114.67 06.83 115.67 06.89 116.67 06.75 117.67 06.80 118.67 06.84 119.67 06.88 120.67 06.72
04 Aug 2008 091.05 05.11 092.05 05.36 093.05 05.40 094.05 05.43 095.05 05.65 096.05 05.65 097.05 05.64 098.05 05.83 099.05 05.80 100.05 05.96 101.05 05.92 102.05 06.06 103.05 06.00 104.05 06.13 105.05 06.05 106.05 06.17 107.05 06.07 108.05 06.17 109.05 06.27 110.05 06.16 111.05 06.24 112.05 06.31 113.05 06.18 114.05 06.25 115.05 06.31 116.05 06.17 117.05 06.22 118.05 06.26 119.05 06.30 120.05 06.14 121.05 06.17
05 Aug 2008 091.44 04.75 092.44 04.77 093.44 04.98 094.44 04.98 095.44 05.16 096.44 05.14 097.44 05.31 098.44 05.27 099.44 05.42 100.44 05.37 101.44 05.50 102.44 05.63 103.44 05.55 104.44 05.67 105.44 05.58 106.44 05.68 107.44 05.77 108.44 05.66 109.44 05.75 110.44 05.83 111.44 05.90 112.44 05.77 113.44 05.83 114.44 05.89 115.44 05.74 116.44 05.79 117.44 05.83 118.44 05.87 119.44 05.91 120.44 05.74 121.44 05.77
06 Aug 2008 091.82 04.38 092.82 04.57 093.82 04.55 094.82 04.72 095.82 04.89 096.82 04.84 097.82 04.99 098.82 04.93 099.82 05.06 100.82 05.19 101.82 05.11 102.82 05.22 103.82 05.33 104.82 05.23 105.82 05.33 106.82 05.42 107.82 05.30 108.82 05.38 109.82 05.45 110.82 05.52 111.82 05.38 112.82 05.44 113.82 05.50 114.82 05.55 115.82 05.39 116.82 05.44 117.82 05.47 118.82 05.51 119.82 05.54 120.82 05.56 121.82 05.38
07 Aug 2008 092.20 04.27 093.20 04.43 094.20 04.59 095.20 04.54 096.20 04.68 097.20 04.62 098.20 04.75 099.20 04.87 100.20 04.79 101.20 04.90 102.20 05.00 103.20 05.10 104.20 04.99 105.20 05.08 106.20 05.17 107.20 05.04 108.20 05.12 109.20 05.18 110.20 05.25 111.20 05.31 112.20 05.16 113.20 05.21 114.20 05.26 115.20 05.30 116.20 05.34 117.20 05.17 118.20 05.20 119.20 05.23 120.20 05.25 121.20 05.27 122.20 05.29
08 Aug 2008 092.58 04.36 093.58 04.30 094.58 04.44 095.58 04.57 096.58 04.49 097.58 04.61 098.58 04.72 099.58 04.63 100.58 04.73 101.58 04.82 102.58 04.92 103.58 04.80 104.58 04.88 105.58 04.96 106.58 05.03 107.58 04.89 108.58 04.95 109.58 05.01 110.58 05.07 111.58 05.11 112.58 05.16 113.58 05.00 114.58 05.04 115.58 05.07 116.58 05.10 117.58 05.13 118.58 05.15 119.58 04.97 120.58 04.99 121.58 05.00 122.58 05.01
09 Aug 2008 092.96 04.23 093.96 04.36 094.96 04.48 095.96 04.39 096.96 04.50 097.96 04.60 098.96 04.69 099.96 04.59 100.96 04.67 101.96 04.75 102.96 04.83 103.96 04.70 104.96 04.77 105.96 04.83 106.96 04.89 107.96 04.95 108.96 04.80 109.96 04.85 110.96 04.89 111.96 04.93 112.96 04.96 113.96 05.00 114.96 05.03 115.96 04.85 116.96 04.87 117.96 04.89 118.96 04.91 119.96 04.92 120.96 04.93 121.96 04.93 122.96 04.93
10 Aug 2008 093.34 04.30 094.34 04.41 095.34 04.31 096.34 04.41 097.34 04.50 098.34 04.59 099.34 04.67 100.34 04.55 101.34 04.62 102.34 04.69 103.34 04.75 104.34 04.81 105.34 04.67 106.34 04.72 107.34 04.77 108.34 04.81 109.34 04.85 110.34 04.89 111.34 04.92 112.34 04.75 113.34 04.78 114.34 04.80 115.34 04.82 116.34 04.84 117.34 04.85 118.34 04.86 119.34 04.87 120.34 04.87 121.34 04.67 122.34 04.67 123.34 04.66
11 Aug 2008 093.72 04.36 094.72 04.45 095.72 04.54 096.72 04.42 097.72 04.50 098.72 04.57 099.72 04.64 100.72 04.70 101.72 04.56 102.72 04.62 103.72 04.67 104.72 04.72 105.72 04.76 106.72 04.81 107.72 04.84 108.72 04.68 109.72 04.71 110.72 04.73 111.72 04.76 112.72 04.78 113.72 04.79 114.72 04.81 115.72 04.82 116.72 04.82 117.72 04.63 118.72 04.63 119.72 04.63 120.72 04.62 121.72 04.61 122.72 04.60 123.72 04.59
12 Aug 2008 094.10 04.41 095.10 04.49 096.10 04.56 097.10 04.62 098.10 04.49 099.10 04.55 100.10 04.60 101.10 04.65 102.10 04.70 103.10 04.74 104.10 04.78 105.10 04.62 106.10 04.65 107.10 04.68 108.10 04.71 109.10 04.73 110.10 04.75 111.10 04.77 112.10 04.78 113.10 04.79 114.10 04.60 115.10 04.60 116.10 04.60 117.10 04.60 118.10 04.59 119.10 04.58 120.10 04.57 121.10 04.56 122.10 04.54 123.10 04.52 124.10 04.50
13 Aug 2008 104.47 04.68 105.47 04.70 106.47 04.73 107.47 04.74 108.47 04.76 109.47 04.77 110.47 04.58 111.47 04.59 112.47 04.59 113.47 04.59 114.47 04.58
14 Aug 2008 104.85 04.75 105.85 04.77 106.85 04.78 107.85 04.59 108.85 04.59 109.85 04.59 110.85 04.59 111.85 04.58 112.85 04.57 113.85 04.56 114.85 04.55
15 Aug 2008 105.23 04.60 106.23 04.61 107.23 04.60 108.23 04.60 109.23 04.59 110.23 04.58 111.23 04.57 112.23 04.55 113.23 04.53 114.23 04.51 115.23 04.49
16 Aug 2008 105.61 04.62 106.61 04.61 107.61 04.60 108.61 04.58 109.61 04.56 110.61 04.54 111.61 04.52 112.61 04.49 113.61 04.46 114.61 04.43 115.61 04.39
17 Aug 2008 105.99 04.61 106.99 04.59 107.99 04.56 108.99 04.54 109.99 04.50 110.99 04.47 111.99 04.44 112.99 04.40 113.99 04.35 114.99 04.31 115.99 04.26
18 Aug 2008 106.37 04.56 107.37 04.53 108.37 04.49 109.37 04.45 110.37 04.41 111.37 04.37 112.37 04.32 113.37 04.27 114.37 04.22 115.37 04.16 116.37 04.10
19 Aug 2008 106.75 04.49 107.75 04.44 108.75 04.39 109.75 04.34 110.75 04.28 111.75 04.23 112.75 04.17 113.75 04.11 114.75 04.04 115.75 03.97 116.75 03.90
20 Aug 2008 107.14 04.36 108.14 04.30 109.14 04.24 110.14 04.18 111.14 04.12 112.14 04.05 113.14 03.98 114.14 03.90 115.14 03.83 116.14 03.75 117.14 03.67
21 Aug 2008 107.52 04.01 108.52 04.14 109.52 04.07 110.52 03.99 111.52 03.92 112.52 03.84 113.52 03.76 114.52 03.67 115.52 03.58 116.52 03.49 117.52 03.40
22 Aug 2008 107.91 03.10 108.91 03.22 109.91 03.13 110.91 03.25 111.91 03.16 112.91 03.07 113.91 03.17 114.91 03.08 115.91 03.18 116.91 03.08 117.91 03.18
30 Aug 2008 120.09 57.64 121.09 57.64
31 Aug 2008 119.50 58.23 120.50 58.23 121.50 58.23
01 Sep 2008 117.91 58.89 118.91 58.89 119.91 58.89 120.91 58.89 121.91 58.89
02 Sep 2008 117.33 59.79 118.33 59.79 119.33 59.79 120.33 59.79 121.33 59.79 122.33 59.79
03 Sep 2008 116.75 60.69 117.75 60.69 118.75 60.69 119.75 60.69 120.75 60.69 121.75 60.69 122.75 60.69
04 Sep 2008 117.18 61.85 118.18 61.85 119.18 61.85 120.18 61.85 121.18 61.85 122.18 61.85 123.18 61.85
05 Sep 2008 113.62 02.75 114.62 02.67 117.62 63.09 118.62 63.09 119.62 63.09 120.62 63.09 121.62 63.09 122.62 63.09 123.62 63.09
06 Sep 2008 114.05 04.75 115.05 04.47 116.05 04.39 117.05 04.30 118.05 04.02 119.05 03.94 120.05 64.68 121.05 64.68 122.05 64.68 123.05 64.68 124.05 64.68
07 Sep 2008 114.50 06.87 115.50 06.79 116.50 06.72 117.50 06.44 118.50 06.37 119.50 06.29 120.50 06.21 121.50 05.93 122.50 66.28 123.50 66.28 124.50 66.28
08 Sep 2008 114.95 09.46 115.95 09.39 116.95 09.13 117.95 09.06 118.95 08.79 119.95 08.71 120.95 08.61 121.95 08.41 122.95 08.30 123.95 08.22 124.95 08.02
09 Sep 2008 115.40 12.23 116.40 11.96 117.40 11.88 118.40 11.64 119.40 11.48 120.40 11.28 121.40 11.08 122.40 11.08 123.40 10.88 124.40 10.68 125.40 10.68
10 Sep 2008 115.87 14.18 116.87 13.98 117.87 13.77 118.87 13.57 119.87 13.37 120.87 13.16 121.87 13.16 122.87 12.96 123.87 12.75 124.87 12.75 125.87 12.55
11 Sep 2008 116.34 15.49 117.34 15.28 118.34 15.08 119.34 14.87 120.34 14.66 121.34 14.66 122.34 14.46 123.34 14.25 124.34 14.25 125.34 14.04 126.34 13.84
12 Sep 2008 116.81 15.82 117.81 15.61 118.81 15.41 119.81 15.20 120.81 15.20 121.81 14.99 122.81 14.79 123.81 14.79 124.81 14.58 125.81 14.58 126.81 14.38
13 Sep 2008 117.30 15.68 118.30 15.44 119.30 15.37 120.30 15.17 121.30 14.97 122.30 14.97 123.30 14.77 124.30 14.57 125.30 14.57 126.30 14.37 127.30 14.38
14 Sep 2008 117.79 15.73 118.79 15.49 119.79 15.25 120.79 15.02 121.79 14.78 122.79 14.74 123.79 14.50 124.79 14.26 125.79 14.22 126.79 13.98 127.79 13.94
15 Sep 2008 118.29 15.32 119.29 15.19 120.29 14.96 121.29 14.73 122.29 14.50 123.29 14.26 124.29 14.03 125.29 14.00 126.29 13.76 127.29 13.53 128.29 13.49