;;File created using SAA zone 5 
02 Jul 2007 065.38 30.65 066.38 30.57 067.38 30.29 068.38 30.22 069.38 30.14 070.38 29.69 071.38 29.18 072.38 28.68 073.38 28.19 074.38 27.99 075.38 27.93 076.38 27.86 077.38 27.80 078.38 27.47 079.38 27.04 080.38 26.61 081.38 26.40 082.38 26.39 083.38 26.20 084.38 26.01 085.38 26.03 086.38 25.86 087.38 25.90 088.38 25.75 089.38 25.61 090.38 25.67 091.38 25.55 092.38 25.43 093.38 25.50 094.38 25.25 095.38 25.00 096.38 24.75 097.38 24.51 098.38 24.26 099.38 24.02 100.38 23.77 101.38 23.62 102.38 23.55 103.38 23.49 104.38 23.64 105.38 23.59 106.38 23.54 107.38 23.50 108.38 23.44
03 Jul 2007 066.67 30.42 067.67 30.34 068.67 29.78 069.67 29.16 070.67 28.55 071.67 28.24 072.67 28.16 073.67 28.09 074.67 27.85 075.67 27.31 076.67 26.79 077.67 26.49 078.67 26.40 079.67 26.13 080.67 26.07 081.67 26.03 082.67 26.00 083.67 25.79 084.67 25.80 085.67 25.61 086.67 25.64 087.67 25.68 088.67 25.54 089.67 25.60 090.67 25.47 091.67 25.56 092.67 25.45 093.67 25.35 094.67 25.29 095.67 25.04 096.67 24.80 097.67 24.36 098.67 24.12 099.67 23.87 100.67 23.67 101.67 23.62 102.67 23.58 103.67 23.55 104.67 23.52 105.67 23.69 106.67 23.67 107.67 23.57 108.67 23.34
04 Jul 2007 067.34 29.10 068.34 28.62 069.34 28.34 070.34 28.26 071.34 27.59 072.34 26.87 073.34 26.39 074.34 26.34 075.34 26.12 076.34 25.93 077.34 25.97 078.34 25.85 079.34 25.76 080.34 25.69 081.34 25.65 082.34 25.64 083.34 25.64 084.34 25.47 085.34 25.52 086.34 25.38 087.34 25.46 088.34 25.36 089.34 25.47 090.34 25.39 091.34 25.32 092.34 25.26 093.34 25.41 094.34 25.24 095.34 25.00 096.34 24.76 097.34 24.52 098.34 24.28 099.34 24.05 100.34 23.81 101.34 23.65 102.34 23.66 103.34 23.66 104.34 23.67 105.34 23.49 106.34 23.10 107.34 22.72 108.34 22.34 109.34 10.07
05 Jul 2007 068.56 25.98 069.56 25.85 070.56 25.59 071.56 25.67 072.56 25.52 073.56 25.36 074.56 25.39 075.56 25.35 076.56 25.40 077.56 25.32 078.56 25.28 079.56 25.26 080.56 25.27 081.56 25.29 082.56 25.13 083.56 25.17 084.56 25.22 085.56 25.27 086.56 25.13 087.56 25.19 088.56 25.25 089.56 25.11 090.56 25.18 091.56 25.05 092.56 25.12 093.56 25.11 094.56 24.88 095.56 24.64 096.56 24.41 097.56 24.18 098.56 23.94 099.56 23.71 100.56 23.50 101.56 23.38 102.56 23.05 103.56 22.81 104.56 22.58 105.56 22.16 106.56 21.93 107.56 21.71 108.56 21.49 109.56 21.27 110.56 21.05
06 Jul 2007 069.72 25.05 070.72 24.94 071.72 25.02 072.72 24.89 073.72 24.97 074.72 24.86 075.72 24.97 076.72 24.91 077.72 24.88 078.72 24.89 079.72 24.94 080.72 24.84 081.72 24.98 082.72 24.96 083.72 24.99 084.72 25.00 085.72 24.98 086.72 24.90 087.72 24.98 088.72 24.92 089.72 24.97 090.72 24.95 091.72 24.90 092.72 25.00 093.72 25.01 094.72 24.59 095.72 24.36 096.72 24.13 097.72 23.91 098.72 23.68 099.72 23.46 100.72 23.24 101.72 23.02 102.72 22.80 103.72 22.48 104.72 22.23 105.72 21.78 106.72 21.53 107.72 21.27 108.72 21.01 109.72 20.74 110.72 20.47 111.72 20.20
07 Jul 2007 070.82 23.76 071.82 23.76 072.82 23.76 073.82 23.79 074.82 23.88 075.82 23.84 076.82 23.88 077.82 24.03 078.82 23.86 079.82 23.99 080.82 24.01 081.82 23.92 082.82 24.09 083.82 24.14 084.82 24.04 085.82 24.00 086.82 24.01 087.82 24.06 088.82 24.20 089.82 24.20 090.82 24.11 091.82 24.24 092.82 24.06 093.82 23.60 094.82 23.07 095.82 22.70 096.82 22.29 097.82 22.05 098.82 21.58 099.82 21.28 100.82 20.97 101.82 20.64 102.82 20.30 103.82 19.94 104.82 19.78 105.82 19.40 106.82 19.21 107.82 19.01 108.82 18.61 109.82 18.40 110.82 18.19 111.82 17.96 112.82 17.74
08 Jul 2007 071.88 22.73 072.88 22.75 073.88 22.82 074.88 22.79 075.88 22.85 076.88 22.98 077.88 22.92 078.88 23.05 079.88 22.93 080.88 22.92 081.88 23.02 082.88 23.00 083.88 23.05 084.88 23.15 085.88 23.09 086.88 23.08 087.88 22.70 088.88 22.29 089.88 21.91 090.88 21.38 091.88 20.99 092.88 20.62 093.88 20.14 094.88 19.97 095.88 19.53 096.88 19.24 097.88 18.91 098.88 18.73 099.88 18.53 100.88 18.10 101.88 18.05 102.88 17.78 103.88 17.49 104.88 17.18 105.88 17.06 106.88 16.93 107.88 16.58 108.88 16.43 109.88 16.26 110.88 16.09 111.88 15.91 112.88 15.72
09 Jul 2007 072.49 21.92 073.49 21.87 074.49 21.85 075.49 21.98 076.49 21.92 077.49 22.00 078.49 22.18 079.49 22.02 080.49 22.11 081.49 21.63 082.49 20.99 083.49 20.56 084.49 19.96 085.49 19.56 086.49 19.18 087.49 18.91 088.49 18.53 089.49 18.25 090.49 17.96 091.49 17.63 092.49 17.34 093.49 17.13 094.49 17.03 095.49 16.67 096.49 16.45 097.49 16.38 098.49 16.07 099.49 15.92 100.49 15.75 101.49 15.55 102.49 15.52 103.49 15.28 104.49 15.22 105.49 14.94 106.49 14.85 107.49 14.75 108.49 14.63 109.49 14.30 110.49 14.16 111.49 14.02 112.49 14.06 113.49 13.90
10 Jul 2007 073.49 10.32 074.49 18.44 075.49 18.00 076.49 17.62 077.49 17.13 078.49 16.77 079.49 16.56 080.49 16.31 081.49 16.22 082.49 15.90 083.49 15.76 084.49 15.61 085.49 15.43 086.49 15.33 087.49 15.24 088.49 15.11 089.49 14.92 090.49 14.76 091.49 14.67 092.49 14.49 093.49 14.42 094.49 14.29 095.49 14.10 096.49 14.07 097.49 14.00 098.49 13.90 099.49 13.76 100.49 13.60 101.49 13.61 102.49 13.41 103.49 13.38 104.49 13.14 105.49 13.08 106.49 13.00 107.49 12.92 108.49 12.82 109.49 12.71 110.49 12.59 111.49 12.46 112.49 12.32 113.49 12.38 114.49 12.22 115.49 12.06
11 Jul 2007 074.35 09.27 075.35 09.03 076.35 08.99 077.35 08.95 078.35 08.90 079.35 11.78 080.35 11.91 081.35 11.98 082.35 12.03 083.35 12.20 084.35 12.20 085.35 12.08 086.35 12.08 087.35 12.08 088.35 12.13 089.35 12.07 090.35 12.13 091.35 12.11 092.35 12.02 093.35 12.08 094.35 11.90 095.35 11.88 096.35 11.82 097.35 11.93 098.35 11.81 099.35 11.86 100.35 11.70 101.35 11.71 102.35 11.50 103.35 11.48 104.35 11.44 105.35 11.39 106.35 11.32 107.35 11.24 108.35 11.15 109.35 11.25 110.35 11.14 111.35 11.02 112.35 10.90 113.35 10.96 114.35 10.82 115.35 10.67 116.35 10.71
12 Jul 2007 075.37 08.18 076.37 08.14 077.37 08.11 078.37 08.68 079.37 08.95 080.37 09.13 081.37 09.19 082.37 09.34 083.37 09.49 084.37 09.69 085.37 09.76 086.37 09.94 087.37 10.04 088.37 10.06 089.37 10.02 090.37 10.14 091.37 10.20 092.37 10.23 093.37 10.21 094.37 10.17 095.37 10.30 096.37 10.20 097.37 10.27 098.37 10.12 099.37 10.16 100.37 10.17 101.37 10.17 102.37 10.15 103.37 10.12 104.37 10.08 105.37 10.02 106.37 09.95 107.37 09.87 108.37 09.98 109.37 09.88 110.37 09.77 111.37 09.85 112.37 09.73 113.37 09.59 114.37 09.65 115.37 09.51 116.37 09.55
13 Jul 2007 076.25 07.34 077.25 07.30 078.25 07.27 079.25 07.22 080.25 07.22 081.25 07.35 082.25 07.59 083.25 07.75 084.25 07.85 085.25 08.08 086.25 08.07 087.25 08.20 088.25 08.29 089.25 08.35 090.25 08.57 091.25 08.55 092.25 08.71 093.25 08.64 094.25 08.75 095.25 08.84 096.25 08.70 097.25 08.74 098.25 08.77 099.25 08.78 100.25 08.78 101.25 08.76 102.25 08.93 103.25 08.89 104.25 08.83 105.25 08.77 106.25 08.89 107.25 08.81 108.25 08.71 109.25 08.81 110.25 08.70 111.25 08.78 112.25 08.65 113.25 08.72 114.25 08.58 115.25 08.64 116.25 08.48 117.25 08.53 118.25 08.36
14 Jul 2007 076.81 06.75 077.81 06.72 078.81 06.68 079.81 06.64 080.81 06.60 081.81 06.55 082.81 06.64 083.81 06.79 084.81 06.90 085.81 06.97 086.81 07.21 087.81 07.22 088.81 07.41 089.81 07.36 090.81 07.50 091.81 07.61 092.81 07.70 093.81 07.77 094.81 07.82 095.81 07.86 096.81 07.88 097.81 07.89 098.81 07.88 099.81 07.86 100.81 08.03 101.81 07.99 102.81 07.94 103.81 08.07 104.81 08.00 105.81 08.12 106.81 08.03 107.81 07.93 108.81 08.02 109.81 07.91 110.81 07.99 111.81 07.86 112.81 07.93 113.81 07.99 114.81 07.84 115.81 07.89 116.81 07.73 117.81 07.77 118.81 07.81
15 Jul 2007 077.65 06.24 078.65 06.20 079.65 05.97 080.65 05.92 081.65 05.88 082.65 05.83 083.65 05.82 084.65 05.83 085.65 06.02 086.65 06.19 087.65 06.33 088.65 06.45 089.65 06.56 090.65 06.64 091.65 06.71 092.65 06.76 093.65 06.80 094.65 06.82 095.65 07.03 096.65 07.02 097.65 07.01 098.65 06.98 099.65 07.14 100.65 07.09 101.65 07.23 102.65 07.17 103.65 07.29 104.65 07.21 105.65 07.11 106.65 07.21 107.65 07.31 108.65 07.19 109.65 07.27 110.65 07.15 111.65 07.21 112.65 07.27 113.65 07.13 114.65 07.18 115.65 07.23 116.65 07.07 117.65 07.10 118.65 07.14 119.65 06.96
16 Jul 2007 078.45 05.75 079.45 05.71 080.45 05.67 081.45 05.62 082.45 05.57 083.45 05.52 084.45 05.49 085.45 05.62 086.45 05.73 087.45 05.82 088.45 05.90 089.45 05.96 090.45 06.00 091.45 06.24 092.45 06.25 093.45 06.26 094.45 06.26 095.45 06.44 096.45 06.41 097.45 06.58 098.45 06.53 099.45 06.67 100.45 06.61 101.45 06.74 102.45 06.66 103.45 06.77 104.45 06.67 105.45 06.77 106.45 06.66 107.45 06.74 108.45 06.82 109.45 06.70 110.45 06.76 111.45 06.82 112.45 06.68 113.45 06.73 114.45 06.78 115.45 06.62 116.45 06.65 117.45 06.69 118.45 06.71 119.45 06.54
17 Jul 2007 079.23 05.37 080.23 05.33 081.23 05.08 082.23 05.03 083.23 04.98 084.23 05.00 085.23 05.08 086.23 05.14 087.23 05.20 088.23 05.44 089.23 05.46 090.23 05.48 091.23 05.68 092.23 05.67 093.23 05.85 094.23 05.82 095.23 05.99 096.23 05.94 097.23 06.08 098.23 06.02 099.23 06.15 100.23 06.07 101.23 06.18 102.23 06.09 103.23 06.19 104.23 06.28 105.23 06.17 106.23 06.25 107.23 06.33 108.23 06.20 109.23 06.26 110.23 06.32 111.23 06.17 112.23 06.22 113.23 06.27 114.23 06.31 115.23 06.14 116.23 06.18 117.23 06.20 118.23 06.23 119.23 06.05 120.23 06.06 121.23 06.08
18 Jul 2007 079.96 04.90 080.96 04.85 081.96 04.80 082.96 04.74 083.96 04.77 084.96 04.82 085.96 04.85 086.96 05.07 087.96 05.08 088.96 05.27 089.96 05.26 090.96 05.44 091.96 05.41 092.96 05.57 093.96 05.52 094.96 05.66 095.96 05.60 096.96 05.73 097.96 05.65 098.96 05.76 099.96 05.87 100.96 05.77 101.96 05.86 102.96 05.95 103.96 05.83 104.96 05.91 105.96 05.98 106.96 05.85 107.96 05.91 108.96 05.96 109.96 06.02 110.96 05.86 111.96 05.91 112.96 05.94 113.96 05.98 114.96 05.81 115.96 05.84 116.96 05.86 117.96 05.88 118.96 05.89 119.96 05.90 120.96 05.71 121.96 05.72
19 Jul 2007 080.68 04.59 081.68 04.53 082.68 04.48 083.68 04.50 084.68 04.71 085.68 04.71 086.68 04.90 087.68 04.88 088.68 05.06 089.68 05.02 090.68 05.18 091.68 05.13 092.68 05.27 093.68 05.20 094.68 05.33 095.68 05.45 096.68 05.36 097.68 05.46 098.68 05.56 099.68 05.46 100.68 05.55 101.68 05.63 102.68 05.51 103.68 05.58 104.68 05.64 105.68 05.71 106.68 05.56 107.68 05.62 108.68 05.66 109.68 05.71 110.68 05.75 111.68 05.58 112.68 05.62 113.68 05.64 114.68 05.67 115.68 05.69 116.68 05.50 117.68 05.52 118.68 05.53 119.68 05.53 120.68 05.54 121.68 05.54 122.68 05.53
20 Jul 2007 081.21 04.35 082.21 04.43 083.21 04.43 084.21 04.62 085.21 04.60 086.21 04.77 087.21 04.73 088.21 04.88 089.21 05.03 090.21 04.97 091.21 05.10 092.21 05.22 093.21 05.14 094.21 05.25 095.21 05.36 096.21 05.26 097.21 05.35 098.21 05.44 099.21 05.32 100.21 05.40 101.21 05.47 102.21 05.54 103.21 05.40 104.21 05.46 105.21 05.51 106.21 05.56 107.21 05.40 108.21 05.44 109.21 05.48 110.21 05.51 111.21 05.54 112.21 05.37 113.21 05.39 114.21 05.41 115.21 05.42 116.21 05.43 117.21 05.44 118.21 05.44 119.21 05.24 120.21 05.24 121.21 05.24 122.21 05.23 123.21 05.22
21 Jul 2007 081.90 04.42 082.90 04.59 083.90 04.56 084.90 04.71 085.90 04.66 086.90 04.80 087.90 04.94 088.90 04.87 089.90 04.99 090.90 05.10 091.90 05.01 092.90 05.11 093.90 05.21 094.90 05.10 095.90 05.19 096.90 05.27 097.90 05.34 098.90 05.21 099.90 05.28 100.90 05.34 101.90 05.40 102.90 05.45 103.90 05.30 104.90 05.34 105.90 05.38 106.90 05.42 107.90 05.45 108.90 05.28 109.90 05.30 110.90 05.32 111.90 05.34 112.90 05.35 113.90 05.36 114.90 05.17 115.90 05.17 116.90 05.18 117.90 05.17 118.90 05.17 119.90 05.16 120.90 05.15 121.90 05.13
22 Jul 2007 082.57 04.54 083.57 04.69 084.57 04.82 085.57 04.75 086.57 04.88 087.57 04.99 088.57 04.90 089.57 05.01 090.57 05.11 091.57 05.00 092.57 05.09 093.57 05.17 094.57 05.25 095.57 05.12 096.57 05.19 097.57 05.25 098.57 05.31 099.57 05.17 100.57 05.22 101.57 05.26 102.57 05.31 103.57 05.35 104.57 05.18 105.57 05.21 106.57 05.24 107.57 05.26 108.57 05.28 109.57 05.30 110.57 05.31 111.57 05.12 112.57 05.13 113.57 05.13 114.57 05.13 115.57 05.13 116.57 05.12 117.57 05.11 118.57 05.10 119.57 05.08 120.57 05.06 121.57 04.84 122.57 04.82
23 Jul 2007 083.23 04.80 084.23 04.72 085.23 04.83 086.23 04.94 087.23 05.04 088.23 04.94 089.23 05.03 090.23 05.11 091.23 04.99 092.23 05.07 093.23 05.14 094.23 05.20 095.23 05.26 096.23 05.12 097.23 05.17 098.23 05.22 099.23 05.26 100.23 05.30 101.23 05.14 102.23 05.17 103.23 05.20 104.23 05.22 105.23 05.24 106.23 05.26 107.23 05.28 108.23 05.09 109.23 05.09 110.23 05.10 111.23 05.10 112.23 05.10 113.23 05.09 114.23 05.09 115.23 05.08 116.23 05.06 117.23 04.85 118.23 04.83 119.23 04.80 120.23 04.78 121.23 04.75 122.23 04.72 123.23 04.69
24 Jul 2007 083.84 05.01 084.84 04.90 085.84 04.99 086.84 05.08 087.84 05.16 088.84 05.04 089.84 05.11 090.84 05.17 091.84 05.24 092.84 05.09 093.84 05.15 094.84 05.19 095.84 05.24 096.84 05.28 097.84 05.12 098.84 05.15 099.84 05.18 100.84 05.21 101.84 05.23 102.84 05.25 103.84 05.26 104.84 05.07 105.84 05.08 106.84 05.09 107.84 05.09 108.84 05.09 109.84 05.09 110.84 05.08 111.84 05.07 112.84 05.06 113.84 04.84 114.84 04.82 115.84 04.80 116.84 04.77 117.84 04.75 118.84 04.72 119.84 04.68 120.84 04.65 121.84 04.61 122.84 04.57
25 Jul 2007 084.33 05.15 085.33 05.03 086.33 05.10 087.33 05.17 088.33 05.23 089.33 05.09 090.33 05.14 091.33 05.19 092.33 05.24 093.33 05.28 094.33 05.32 095.33 05.15 096.33 05.18 097.33 05.21 098.33 05.23 099.33 05.25 100.33 05.27 101.33 05.08 102.33 05.09 103.33 05.09 104.33 05.10 105.33 05.10 106.33 05.09 107.33 05.09 108.33 05.08 109.33 05.06 110.33 05.05 111.33 04.83 112.33 04.81 113.33 04.79 114.33 04.76 115.33 04.73 116.33 04.70 117.33 04.66 118.33 04.62 119.33 04.58 120.33 04.54 121.33 04.49 122.33 04.45 123.33 04.39
26 Jul 2007 084.95 05.26 085.95 05.32 086.95 05.17 087.95 05.22 088.95 05.27 089.95 05.31 090.95 05.34 091.95 05.18 092.95 05.21 093.95 05.23 094.95 05.26 095.95 05.28 096.95 05.29 097.95 05.30 098.95 05.11 099.95 05.12 100.95 05.12 101.95 05.12 102.95 05.12 103.95 05.11 104.95 05.10 105.95 05.09 106.95 05.07 107.95 04.85 108.95 04.83 109.95 04.81 110.95 04.78 111.95 04.75 112.95 04.72 113.95 04.68 114.95 04.64 115.95 04.60 116.95 04.56 117.95 04.51 118.95 04.46 119.95 04.41 120.95 04.36 121.95 04.30 122.95 04.24 123.95 04.18
27 Jul 2007 085.53 05.32 086.53 05.36 087.53 05.40 088.53 05.43 089.53 05.26 090.53 05.28 091.53 05.31 092.53 05.32 093.53 05.34 094.53 05.35 095.53 05.16 096.53 05.16 097.53 05.16 098.53 05.16 099.53 05.16 100.53 05.15 101.53 05.14 102.53 05.13 103.53 05.11 104.53 05.09 105.53 04.87 106.53 04.84 107.53 04.81 108.53 04.78 109.53 04.75 110.53 04.71 111.53 04.67 112.53 04.63 113.53 04.59 114.53 04.54 115.53 04.49 116.53 04.44 117.53 04.38 118.53 04.33 119.53 04.27 120.53 04.20 121.53 04.14 122.53 04.07 123.53 04.00 124.53 03.93
28 Jul 2007 086.12 05.53 087.12 05.36 088.12 05.38 089.12 05.39 090.12 05.41 091.12 05.42 092.12 05.42 093.12 05.23 094.12 05.23 095.12 05.22 096.12 05.22 097.12 05.21 098.12 05.20 099.12 05.18 100.12 05.16 101.12 05.14 102.12 05.12 103.12 04.89 104.12 04.86 105.12 04.83 106.12 04.80 107.12 04.76 108.12 04.72 109.12 04.68 110.12 04.63 111.12 04.58 112.12 04.53 113.12 04.48 114.12 04.42 115.12 04.36 116.12 04.30 117.12 04.24 118.12 04.17 119.12 04.10 120.12 04.03 121.12 03.96 122.12 03.88 123.12 03.80 124.12 03.72
29 Jul 2007 086.68 05.50 087.68 05.51 088.68 05.51 089.68 05.51 090.68 05.51 091.68 05.31 092.68 05.30 093.68 05.29 094.68 05.28 095.68 05.26 096.68 05.24 097.68 05.22 098.68 05.19 099.68 05.16 100.68 04.93 101.68 04.90 102.68 04.86 103.68 04.82 104.68 04.78 105.68 04.74 106.68 04.69 107.68 04.64 108.68 04.59 109.68 04.53 110.68 04.47 111.68 04.41 112.68 04.35 113.68 04.29 114.68 04.22 115.68 04.15 116.68 04.07 117.68 04.00 118.68 03.92 119.68 03.84 120.68 03.76 121.68 03.67 122.68 03.58 123.68 03.49 124.68 03.40
30 Jul 2007 087.23 05.68 088.23 05.67 089.23 05.46 090.23 05.45 091.23 05.43 092.23 05.42 093.23 05.39 094.23 05.37 095.23 05.34 096.23 05.31 097.23 05.28 098.23 05.24 099.23 05.00 100.23 04.96 101.23 04.92 102.23 04.87 103.23 04.82 104.23 04.77 105.23 04.72 106.23 04.66 107.23 04.60 108.23 04.54 109.23 04.47 110.23 04.41 111.23 04.34 112.23 04.27 113.23 04.19 114.23 04.11 115.23 04.03 116.23 03.95 117.23 03.87 118.23 03.78 119.23 03.69 120.23 03.60 121.23 03.51 122.23 03.41 123.23 03.31 124.23 03.21 125.23 03.10
31 Jul 2007 087.71 05.59 088.71 05.57 089.71 05.54 090.71 05.51 091.71 05.48 092.71 05.45 093.71 05.42 094.71 05.38 095.71 05.34 096.71 05.29 097.71 05.05 098.71 05.00 099.71 04.95 100.71 04.89 101.71 04.84 102.71 04.78 103.71 04.72 104.71 04.65 105.71 04.59 106.71 04.52 107.71 04.45 113.71 03.97 114.71 03.88 115.71 03.79 116.71 03.70 117.71 03.60 118.71 03.50 119.71 03.40 120.71 03.30 121.71 03.19 122.71 03.09 123.71 02.98 124.71 02.86 125.71 02.75
01 Aug 2007 088.25 05.76 089.25 05.72 090.25 05.68 091.25 05.64 092.25 05.60 093.25 05.55 094.25 05.50 095.25 05.45 096.25 05.20 097.25 05.14 098.25 05.08 099.25 05.02 100.25 04.96 101.25 04.89 102.25 04.82 103.25 04.75 104.25 04.68 105.25 04.60 106.25 04.52 107.25 04.44 108.25 04.36 109.25 04.27 110.25 04.19 111.25 04.10 112.25 04.00 113.25 03.91 114.25 03.81 115.25 03.71 116.25 03.61 117.25 03.51 118.25 03.40 119.25 03.29 120.25 03.18 121.25 03.07 122.25 02.95 123.25 02.83 124.25 02.71 125.25 02.59
02 Aug 2007 088.77 05.77 089.77 05.72 090.77 05.67 091.77 05.61 092.77 05.56 093.77 05.50 094.77 05.44 095.77 05.17 096.77 05.11 097.77 05.04 098.77 04.97 099.77 04.89 100.77 04.82 101.77 04.74 102.77 04.66 103.77 04.57 104.77 04.49 105.77 04.40 106.77 04.31 107.77 04.22 108.77 04.13 109.77 04.03 110.77 03.93 111.77 03.83 112.77 03.73 113.77 03.62 114.77 03.51 115.77 03.40 116.77 03.29 117.77 03.18 118.77 03.06 119.77 02.94 120.77 02.82 121.77 02.69 122.77 02.57
03 Aug 2007 089.29 05.13 090.29 05.07 091.29 05.21 092.29 05.14 093.29 05.27 094.29 05.40 095.29 05.32 096.29 05.25 097.29 05.17 098.29 05.09 099.29 05.00 100.29 04.92 101.29 04.83 102.29 04.74 103.29 04.65 104.29 04.55 105.29 04.46 106.29 04.36 107.29 04.26 108.29 04.15 109.29 04.05 110.29 03.94 111.29 03.83 112.29 03.72 113.29 03.61 114.29 03.49 115.29 03.37 116.29 03.25 117.29 03.13 118.29 03.01 119.29 02.88 120.29 02.75 121.29 02.62
04 Aug 2007 090.00 04.11 091.00 04.04 092.00 04.16 093.00 04.28 094.00 04.19 095.00 04.31 096.00 04.22 097.00 04.33 098.00 04.44 099.00 04.35 100.00 04.46 101.00 04.56 102.00 04.46 103.00 04.56 104.00 04.45 105.00 04.35 106.00 04.24 107.00 04.13 108.00 04.02 109.00 03.91 110.00 03.79 111.00 03.67 112.00 03.55 113.00 03.43 114.00 03.31 115.00 03.18 116.00 03.05 117.00 02.92 118.00 02.79 119.00 02.66
05 Aug 2007 090.46 03.47 091.46 03.38 092.46 03.49 093.46 03.40 094.46 03.50 095.46 03.61 096.46 03.51 097.46 03.61 098.46 03.51 099.46 03.60 100.46 03.70 101.46 03.59 102.46 03.68 103.46 03.77 104.46 03.65 105.46 03.74 106.46 03.82 107.46 03.70 108.46 03.78 109.46 03.86 110.46 03.73 111.46 03.60 112.46 03.47 113.46 03.34 114.46 03.21 115.46 03.08 116.46 02.94 117.46 02.80
06 Aug 2007 090.92 02.77 091.92 02.87 092.92 02.77 093.92 02.86 094.92 02.76 095.92 02.85 096.92 02.74 097.92 02.83 098.92 02.92 099.92 02.81 100.92 02.89 101.92 02.77 102.92 02.85 103.92 02.93 104.92 02.81 105.92 02.88 106.92 02.95 107.92 02.83 108.92 02.90 109.92 02.96 110.92 02.83 111.92 02.89 112.92 02.96 113.92 02.82 114.92 02.66
07 Aug 2007 091.37 02.58 093.37 02.56
08 Aug 2007 119.83 57.49 120.83 57.49 121.83 57.49
09 Aug 2007 117.28 57.99 118.28 57.99 119.28 57.99 120.28 57.99 121.28 57.99 122.28 57.99
10 Aug 2007 115.73 58.65 116.73 58.65 117.73 58.65 118.73 58.65 119.73 58.65 120.73 58.65 121.73 58.65 122.73 58.65
11 Aug 2007 113.19 59.36 114.19 59.36 115.19 59.36 116.19 59.36 117.19 59.36 118.19 59.36 119.19 59.36 120.19 59.36 121.19 59.36 122.19 59.36 123.19 59.36
12 Aug 2007 111.64 60.23 112.64 60.23 113.64 60.23 114.64 60.23 115.64 60.23 116.64 60.23 117.64 60.23 118.64 60.23 119.64 60.23 120.64 60.23 121.64 60.23 122.64 60.23 123.64 60.23
13 Aug 2007 094.09 03.35 095.09 03.18 096.09 03.01 097.09 02.84 098.09 02.68 110.09 61.32 111.09 61.32 112.09 61.32 113.09 61.32 114.09 61.32 115.09 61.32 116.09 61.32 117.09 61.32 118.09 61.32 119.09 61.32 120.09 61.32 121.09 61.32 122.09 61.32 123.09 61.32 124.09 61.32
14 Aug 2007 094.54 04.66 095.54 04.49 096.54 04.31 097.54 04.14 098.54 03.96 099.54 03.78 100.54 03.60 101.54 03.42 102.54 03.25 103.54 03.07 104.54 02.89 105.54 02.71 106.54 02.53 109.54 62.72 110.54 62.72 111.54 62.72 112.54 62.72 113.54 62.72 114.54 62.72 115.54 62.72 116.54 62.72 117.54 62.72 118.54 62.72 119.54 62.72 120.54 62.72 121.54 62.72 122.54 62.72 123.54 62.72 124.54 62.72
15 Aug 2007 094.99 06.30 095.99 06.03 096.99 05.95 097.99 05.68 098.99 05.60 099.99 05.33 100.99 05.25 101.99 05.10 102.99 04.89 103.99 04.73 104.99 04.54 105.99 04.36 106.99 04.17 107.99 03.98 108.99 64.45 109.99 64.45 110.99 64.45 111.99 64.45 112.99 64.45 113.99 64.45 114.99 64.45 115.99 64.45 116.99 64.45 117.99 64.45 118.99 64.45 119.99 64.45 120.99 64.45 121.99 64.45 122.99 64.45 123.99 64.45 124.99 64.45
16 Aug 2007 105.44 06.88 106.44 06.65 107.44 06.49 108.44 66.71 109.44 66.71 110.44 66.71 111.44 66.71 112.44 66.71 113.44 66.71 114.44 66.71 115.44 66.71
17 Aug 2007 105.89 09.51 106.89 09.43 107.89 09.33 108.89 09.12 109.89 69.28 110.89 69.28 111.89 69.28 112.89 69.28 113.89 69.28 114.89 69.28 115.89 69.28
18 Aug 2007 106.34 13.65 107.34 13.59 108.34 13.45 109.34 13.24 110.34 13.04 111.34 12.83 112.34 72.27 113.34 72.27 114.34 72.27 115.34 72.27 116.34 72.27
19 Aug 2007 106.79 19.30 107.79 19.21 108.79 18.97 109.79 18.78 110.79 18.56 111.79 18.35 112.79 18.13 113.79 17.92 114.79 17.90 115.79 17.69 116.79 76.15
20 Aug 2007 107.24 26.92 108.24 26.70 109.24 26.47 110.24 26.25 111.24 26.03 112.24 25.80 113.24 25.58 114.24 25.56 115.24 25.34 116.24 25.32 117.24 25.10
21 Aug 2007 107.69 26.76 108.69 26.52 109.69 26.29 110.69 26.06 111.69 25.83 112.69 25.60 113.69 25.57 114.69 25.35 115.69 25.32 116.69 25.29 117.69 25.07
22 Aug 2007 108.15 26.18 109.15 25.94 110.15 25.71 111.15 25.47 112.15 25.43 113.15 25.20 114.15 25.16 115.15 24.93 116.15 24.90 117.15 24.87 118.15 24.64
23 Aug 2007 108.60 25.10 109.60 24.85 110.60 24.81 111.60 24.57 112.60 24.53 113.60 24.29 114.60 24.25 115.60 24.21 116.60 23.98 117.60 23.94 118.60 23.91
24 Aug 2007 109.06 23.37 110.06 23.12 111.06 23.07 112.06 23.03 113.06 22.78 114.06 22.74 115.06 22.71 116.06 22.67 117.06 22.43 118.06 22.40 119.06 22.37
25 Aug 2007 109.52 22.13 110.52 22.09 111.52 22.04 112.52 21.80 113.52 21.75 114.52 21.71 115.52 21.47 116.52 21.42 117.52 21.38 118.52 21.33 119.52 21.10
26 Aug 2007 109.98 21.19 110.98 20.95 111.98 20.91 112.98 20.87 113.98 20.63 114.98 20.60 115.98 20.56 116.98 20.32 117.98 20.28 118.98 20.24 119.98 20.20
27 Aug 2007 110.45 20.11 111.45 20.07 112.45 20.04 113.45 19.81 114.45 19.77 115.45 19.54 116.45 19.51 117.45 19.47 118.45 19.24 119.45 19.21 120.45 19.17
28 Aug 2007 110.91 19.10 111.91 19.10 112.91 18.87 113.91 18.84 114.91 18.61 115.91 18.59 116.91 18.36 117.91 18.34 118.91 18.11 119.91 18.09 120.91 18.06
29 Aug 2007 111.38 17.65 112.38 17.72 113.38 17.58 114.38 17.65 115.38 17.44 116.38 17.42 117.38 17.40 118.38 17.19 119.38 17.17 120.38 16.95 121.38 16.93
30 Aug 2007 111.85 16.32 112.85 16.23 113.85 16.35 114.85 16.26 115.85 16.17 116.85 16.28 117.85 16.19 118.85 16.09 119.85 16.08 120.85 15.87 121.85 15.86
31 Aug 2007 112.33 15.07 113.33 15.03 114.33 14.99 115.33 14.94 116.33 15.09 117.33 15.04 118.33 14.99 119.33 14.93 120.33 14.86 121.33 14.90 122.33 14.90
01 Sep 2007 112.81 13.85 113.81 13.85 114.81 13.84 115.81 13.83 116.81 13.82 117.81 13.80 118.81 13.77 119.81 13.74 120.81 13.70 121.81 13.67 122.81 13.82
02 Sep 2007 113.29 12.50 114.29 12.53 115.29 12.55 116.29 12.56 117.29 12.57 118.29 12.57 119.29 12.56 120.29 12.55 121.29 12.54 122.29 12.52 123.29 12.50
03 Sep 2007 113.78 11.54 114.78 11.58 115.78 11.62 116.78 11.65 117.78 11.47 118.78 11.49 119.78 11.50 120.78 11.50 121.78 11.50 122.78 11.50 123.78 11.49
04 Sep 2007 114.27 10.55 115.27 10.59 116.27 10.44 117.27 10.47 118.27 10.50 119.27 10.53 120.27 10.55 121.27 10.36 122.27 10.37 123.27 10.37 124.27 10.17
05 Sep 2007 114.77 09.57 115.77 09.62 116.77 09.66 117.77 09.50 118.77 09.53 119.77 09.56 120.77 09.38 121.77 09.40 122.77 09.21 123.77 09.22 124.77 09.23
06 Sep 2007 115.27 08.75 116.27 08.80 117.27 08.64 118.27 08.68 119.27 08.51 120.27 08.54 121.27 08.56 122.27 08.38 123.27 08.39 124.27 08.20 125.27 08.21
07 Sep 2007 115.78 07.95 116.78 08.00 117.78 07.83 118.78 07.87 119.78 07.90 120.78 07.72 121.78 07.74 122.78 07.76 123.78 07.57 124.78 07.58 125.78 07.58
08 Sep 2007 116.29 07.45 117.29 07.28 118.29 07.32 119.29 07.35 120.29 07.17 121.29 07.19 122.29 07.21 123.29 07.22 124.29 07.03 125.29 07.04 126.29 07.04
09 Sep 2007 116.80 06.70 117.80 06.73 118.80 06.56 119.80 06.58 120.80 06.60 121.80 06.61 122.80 06.63 123.80 06.43 124.80 06.44 125.80 06.44 126.80 06.44
10 Sep 2007 117.33 06.04 118.33 06.06 119.33 06.08 120.33 06.10 121.33 06.11 122.33 05.92 123.33 05.93 124.33 05.93 125.33 05.93 126.33 05.92 127.33 05.91
11 Sep 2007 117.86 05.50 118.86 05.51 119.86 05.53 120.86 05.54 121.86 05.54 122.86 05.55 123.86 05.54 124.86 05.54 125.86 05.53 126.86 05.52 127.86 05.51
12 Sep 2007 118.39 04.94 119.39 04.95 120.39 04.95 121.39 04.96 122.39 04.95 123.39 04.95 124.39 04.94 125.39 04.93 126.39 04.92 127.39 04.90 128.39 04.88
13 Sep 2007 118.94 04.46 119.94 04.46 120.94 04.46 121.94 04.45 122.94 04.44 123.94 04.43 124.94 04.41 125.94 04.39 126.94 04.37 127.94 04.55 128.94 04.52
14 Sep 2007 119.49 03.98 120.49 03.97 121.49 03.96 122.49 03.94 123.49 03.92 124.49 03.90 125.49 03.88 126.49 03.85 127.49 04.02 128.49 03.99 129.49 03.96
15 Sep 2007 120.05 03.49 121.05 03.47 122.05 03.45 123.05 03.43 124.05 03.40 125.05 03.37 126.05 03.34 127.05 03.50 128.05 03.47 129.05 03.43 130.05 03.38
16 Sep 2007 120.62 02.99 121.62 02.96 122.62 02.93 123.62 02.89 124.62 02.86 125.62 02.82 126.62 02.98 127.62 02.93 128.62 02.89 129.62 02.84 130.62 02.98
09 Jan 2008 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57
10 Jan 2008 268.22 53.59 269.22 53.59 270.22 53.59 271.22 53.59 272.22 53.59 273.22 53.59 274.22 53.59 275.22 53.59 276.22 53.59 277.22 53.59 278.22 53.59
11 Jan 2008 268.83 53.62 269.83 53.62 270.83 53.62 271.83 53.62 272.83 53.62 273.83 53.62 274.83 53.62 275.83 53.62 276.83 53.62 277.83 53.62 278.83 53.62
12 Jan 2008 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66
13 Jan 2008 270.04 53.70 271.04 53.70 272.04 53.70 273.04 53.70 274.04 53.70 275.04 53.70 276.04 53.70 277.04 53.70 278.04 53.70 279.04 53.70 280.04 53.70
14 Jan 2008 270.63 53.96 271.63 53.96 272.63 53.96 273.63 53.96 274.63 53.96 275.63 53.96 276.63 53.96 277.63 53.96 278.63 53.96 279.63 53.96 280.63 53.96
15 Jan 2008 271.21 54.03 272.21 54.03 273.21 54.03 274.21 54.03 275.21 54.03 276.21 54.03 277.21 54.03 278.21 54.03 279.21 54.03 280.21 54.03 281.21 54.03
16 Jan 2008 271.78 54.11 272.78 54.11 273.78 54.11 274.78 54.11 275.78 54.11 276.78 54.11 277.78 54.11 278.78 54.11 279.78 54.11 280.78 54.11 281.78 54.11
17 Jan 2008 272.34 54.21 273.34 54.21 274.34 54.21 275.34 54.21 276.34 54.21 277.34 54.21 278.34 54.21 279.34 54.21 280.34 54.21 281.34 54.21 282.34 54.21
18 Jan 2008 272.90 54.54 273.90 54.54 274.90 54.54 275.90 54.54 276.90 54.54 277.90 54.54 278.90 54.54 279.90 54.54 280.90 54.54 281.90 54.54 282.90 54.54
19 Jan 2008 273.45 54.68 274.45 54.68 275.45 54.55 276.45 54.46 277.45 54.32 278.45 54.31 279.45 54.14 280.45 54.01 281.45 53.94 282.45 53.92 283.45 53.79
20 Jan 2008 273.99 52.55 274.99 52.52 275.99 52.50 276.99 52.29 277.99 52.29 278.99 52.10 279.99 52.13 280.99 51.99 281.99 51.87 282.99 51.78 283.99 51.75
21 Jan 2008 274.53 50.68 275.53 50.62 276.53 50.53 277.53 50.41 278.53 50.26 279.53 50.25 280.53 50.19 281.53 50.06 282.53 50.01 283.53 49.83 284.53 49.84
22 Jan 2008 275.06 48.91 276.06 48.83 277.06 48.75 278.06 48.66 279.06 48.57 280.06 48.48 281.06 48.58 282.06 48.37 283.06 48.31 284.06 48.28 285.06 48.04
23 Jan 2008 275.59 47.92 276.59 47.83 277.59 47.75 278.59 47.66 279.59 47.57 280.59 47.47 281.59 47.37 282.59 47.27 283.59 47.37 284.59 47.06 285.59 46.75
24 Jan 2008 276.11 47.07 277.11 46.99 278.11 46.90 279.11 46.81 280.11 46.72 281.11 46.63 282.11 46.53 283.11 46.43 284.11 46.33 285.11 46.43 286.11 46.12
25 Jan 2008 276.62 46.41 277.62 46.32 278.62 46.24 279.62 46.15 280.62 46.06 281.62 45.97 282.62 45.88 283.62 45.99 284.62 45.89 285.62 45.79 286.62 45.69
26 Jan 2008 277.13 46.16 278.13 46.08 279.13 46.00 280.13 45.92 281.13 45.83 282.13 45.74 283.13 45.66 284.13 45.57 285.13 45.48 286.13 45.38 287.13 45.29
27 Jan 2008 277.64 46.18 278.64 46.10 279.64 46.02 280.64 45.94 281.64 45.86 282.64 45.78 283.64 45.70 284.64 45.61 285.64 45.53 286.64 45.44 287.64 45.35
28 Jan 2008 278.14 46.72 279.14 46.44 280.14 46.37 281.14 46.29 282.14 46.22 283.14 46.14 284.14 46.06 285.14 45.98 286.14 45.90 287.14 45.82 288.14 45.74
29 Jan 2008 278.64 47.45 279.64 47.38 280.64 47.31 281.64 47.23 282.64 47.16 283.64 47.09 284.64 47.02 285.64 46.74 286.64 46.67 287.64 46.59 288.64 46.71
30 Jan 2008 279.14 48.84 280.14 48.78 281.14 48.51 282.14 48.44 283.14 48.37 284.14 48.31 285.14 48.24 286.14 48.17 287.14 48.10 288.14 48.03 289.14 47.95
31 Jan 2008 279.63 50.56 280.63 50.50 281.63 50.44 282.63 50.37 283.63 50.31 284.63 50.24 285.63 50.18 286.63 50.11 287.63 50.04 288.63 49.98 289.63 49.91
01 Feb 2008 280.12 52.96 281.12 52.90 282.12 52.84 283.12 52.78 284.12 52.72 285.12 52.46 286.12 52.40 287.12 52.33 288.12 52.27 289.12 52.21 290.12 52.14
02 Feb 2008 280.61 55.65 281.61 55.59 282.61 55.53 283.61 55.47 284.61 55.21 285.61 55.16 286.61 55.10 287.61 55.04 288.61 54.98 289.61 54.92 290.61 54.86
03 Feb 2008 281.09 58.26 282.09 58.20 283.09 58.15 284.09 57.89 285.09 57.83 286.09 57.78 287.09 57.72 288.09 57.67 289.09 57.61 290.09 57.55 291.09 57.49
04 Feb 2008 281.57 60.46 282.57 60.41 283.57 60.35 284.57 60.10 285.57 60.05 286.57 59.99 287.57 59.94 288.57 59.89 289.57 59.83 290.57 59.78 291.57 59.72
05 Feb 2008 282.05 62.10 283.05 62.04 284.05 61.99 285.05 61.74 286.05 61.69 287.05 61.64 288.05 61.59 289.05 61.54 290.05 61.49 291.05 61.44 292.05 61.39
06 Feb 2008 282.53 63.17 283.53 63.12 284.53 63.08 285.53 62.83 286.53 62.78 287.53 62.73 288.53 62.68 289.53 62.64 290.53 62.59 291.53 62.34 292.53 62.30
07 Feb 2008 283.01 62.03 284.01 62.03 285.01 62.03 286.01 62.03 287.01 62.03 288.01 62.03 289.01 62.03 290.01 62.03 291.01 62.03 292.01 62.03 293.01 62.03
08 Feb 2008 283.49 60.37 284.49 60.37 285.49 60.37 286.49 60.37 287.49 60.37 288.49 60.37 289.49 60.37 290.49 60.37 291.49 60.37 292.49 60.37 293.49 60.37
09 Feb 2008 283.96 59.06 284.96 59.06 285.96 59.06 286.96 59.06 287.96 59.06 288.96 59.06 289.96 59.06 290.96 59.06 291.96 59.06 292.96 59.06 293.96 59.06
10 Feb 2008 284.43 58.07 285.43 58.07 286.43 58.07 287.43 58.07 288.43 58.07 289.43 58.07 290.43 58.07 291.43 58.07 292.43 58.07 293.43 58.07 294.43 58.07
11 Feb 2008 284.91 57.19 285.91 57.19 286.91 57.19 287.91 57.19 288.91 57.19 289.91 57.19 290.91 57.19 291.91 57.19 292.91 57.19 293.91 57.19 294.91 57.19
12 Feb 2008 275.38 56.59 276.38 56.59 277.38 56.59 278.38 56.59 279.38 56.59 280.38 56.59 281.38 56.59 282.38 56.59 283.38 56.59 284.38 56.59 285.38 56.59 286.38 56.59 287.38 56.59 288.38 56.59 289.38 56.59 290.38 56.59 291.38 56.59 292.38 56.59 293.38 56.59 294.38 56.59 295.38 56.59 296.38 56.59 297.38 56.59 298.38 56.59 299.38 56.59 300.38 56.59 301.38 56.59 302.38 56.59 303.38 56.59 304.38 56.59 305.38 56.59
13 Feb 2008 275.85 56.06 276.85 56.06 277.85 56.06 278.85 56.06 279.85 56.06 280.85 56.06 281.85 56.06 282.85 56.06 283.85 56.06 284.85 56.06 285.85 56.06 286.85 56.06 287.85 56.06 288.85 56.06 289.85 56.06 290.85 56.06 291.85 56.06 292.85 56.06 293.85 56.06 294.85 56.06 295.85 56.06 296.85 56.06 297.85 56.06 298.85 56.06 299.85 56.06 300.85 56.06 301.85 56.06 302.85 56.06 303.85 56.06 304.85 56.06 305.85 56.06
14 Feb 2008 276.33 55.59 277.33 55.59 278.33 55.59 279.33 55.59 280.33 55.59 281.33 55.59 282.33 55.59 283.33 55.59 284.33 55.59 285.33 55.59 286.33 55.59 287.33 55.59 288.33 55.59 289.33 55.59 290.33 55.59 291.33 55.59 292.33 55.59 293.33 55.59 294.33 55.59 295.33 55.59 296.33 55.59 297.33 55.59 298.33 55.59 299.33 55.59 300.33 55.59 301.33 55.59 302.33 55.59 303.33 55.59 304.33 55.59 305.33 55.59 306.33 55.59
15 Feb 2008 276.80 55.16 277.80 55.16 278.80 55.16 279.80 55.16 280.80 55.16 281.80 55.16 282.80 55.16 283.80 55.16 284.80 55.16 285.80 55.16 286.80 55.16 287.80 55.16 288.80 55.16 289.80 55.16 290.80 55.16 291.80 55.16 292.80 55.16 293.80 55.16 294.80 55.16 295.80 55.16 296.80 55.16 297.80 55.16 298.80 55.16 299.80 55.16 300.80 55.16 301.80 55.16 302.80 55.16 303.80 55.16 304.80 55.16 305.80 55.16 306.80 55.16
16 Feb 2008 277.28 54.96 278.28 54.96 279.28 54.96 280.28 54.96 281.28 54.96 282.28 54.96 283.28 54.96 284.28 54.96 285.28 54.96 286.28 54.96 287.28 54.96 288.28 54.96 289.28 54.96 290.28 54.96 291.28 54.96 292.28 54.96 293.28 54.96 294.28 54.96 295.28 54.96 296.28 54.96 297.28 54.96 298.28 54.96 299.28 54.96 300.28 54.96 301.28 54.96 302.28 54.96 303.28 54.96 304.28 54.96 305.28 54.96 306.28 54.96 307.28 54.96
17 Feb 2008 277.75 54.60 278.75 54.60 279.75 54.60 280.75 54.60 281.75 54.60 282.75 54.60 283.75 54.60 284.75 54.60 285.75 54.60 286.75 54.60 287.75 54.60 288.75 54.60 289.75 54.60 290.75 54.60 291.75 54.60 292.75 54.60 293.75 54.60 294.75 54.60 295.75 54.60 296.75 54.60 297.75 54.60 298.75 54.60 299.75 54.60 300.75 54.60 301.75 54.60 302.75 54.60 303.75 54.60 304.75 54.60 305.75 54.60 306.75 54.60 307.75 54.60
18 Feb 2008 278.23 54.47 279.23 54.47 280.23 54.47 281.23 54.47 282.23 54.47 283.23 54.47 284.23 54.47 285.23 54.47 286.23 54.47 287.23 54.47 288.23 54.47 289.23 54.47 290.23 54.47 291.23 54.47 292.23 54.47 293.23 54.47 294.23 54.47 295.23 54.47 296.23 54.47 297.23 54.47 298.23 54.47 299.23 54.47 300.23 54.47 301.23 54.47 302.23 54.47 303.23 54.47 304.23 54.47 305.23 54.47 306.23 54.47 307.23 54.47
19 Feb 2008 278.71 54.16 279.71 54.16 280.71 54.16 281.71 54.16 282.71 54.16 283.71 54.16 284.71 54.16 285.71 54.16 286.71 54.16 287.71 54.16 288.71 54.16 289.71 54.16 290.71 54.16 291.71 54.16 292.71 54.16 293.71 54.16 294.71 54.16 295.71 54.16 296.71 54.16 297.71 54.16 298.71 54.16 299.71 54.16 300.71 54.16 301.71 54.16 302.71 54.16 303.71 54.16 304.71 54.16 305.71 54.16 306.71 54.16 307.71 54.16
20 Feb 2008 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07 309.19 54.07
21 Feb 2008 279.67 53.99 280.67 53.99 281.67 53.99 282.67 53.99 283.67 53.99 284.67 53.99 285.67 53.99 286.67 53.99 287.67 53.99 288.67 53.99 289.67 53.99 290.67 53.99 291.67 53.99 292.67 53.99 293.67 53.99 294.67 53.99 295.67 53.99 296.67 53.99 297.67 53.99 298.67 53.99 299.67 53.99 300.67 53.99 301.67 53.99 302.67 53.99 303.67 53.99 304.67 53.99 305.67 53.99 306.67 53.99 307.67 53.99 308.67 53.99
22 Feb 2008 280.15 53.93 281.15 53.93 282.15 53.93 283.15 53.93 284.15 53.93 285.15 53.93 286.15 53.93 287.15 53.93 288.15 53.93 289.15 53.93 290.15 53.93 291.15 53.93 292.15 53.93 293.15 53.93 294.15 53.93 295.15 53.93 296.15 53.93 297.15 53.93 298.15 53.93 299.15 53.93 300.15 53.93 301.15 53.93 302.15 53.93 303.15 53.93 304.15 53.93 305.15 53.93 306.15 53.93 307.15 53.93 308.15 53.93 309.15 53.93 310.15 53.93
23 Feb 2008 280.38 53.68 281.38 53.68 282.38 53.68 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68 309.38 53.68 310.38 53.68 311.38 53.68 312.38 53.68 313.38 53.68 314.38 53.68 315.38 53.68 316.38 53.68 317.38 53.68 318.38 53.68
24 Feb 2008 280.82 53.64 281.82 53.64 282.82 53.64 283.82 53.64 284.82 53.64 285.82 53.64 286.82 53.64 287.82 53.64 288.82 53.64 289.82 53.64 290.82 53.64 291.82 53.64 292.82 53.64 293.82 53.64 294.82 53.64 295.82 53.64 296.82 53.64 297.82 53.64 298.82 53.64 299.82 53.64 300.82 53.64 301.82 53.64 302.82 53.64 303.82 53.64 304.82 53.64 305.82 53.64 306.82 53.64 307.82 53.64 308.82 53.64 309.82 53.64 310.82 53.64 311.82 53.64 312.82 53.64 313.82 53.64 314.82 53.64 315.82 53.64 316.82 53.64 317.82 53.64 318.82 53.64
25 Feb 2008 281.31 53.61 282.31 53.61 283.31 53.61 284.31 53.61 285.31 53.61 286.31 53.61 287.31 53.61 288.31 53.61 289.31 53.61 290.31 53.61 291.31 53.61 292.31 53.61 293.31 53.61 294.31 53.61 295.31 53.61 296.31 53.61 297.31 53.61 298.31 53.61 299.31 53.61 300.31 53.61 301.31 53.61 302.31 53.61 303.31 53.61 304.31 53.61 305.31 53.61 306.31 53.61 307.31 53.61 308.31 53.61 309.31 53.61 310.31 53.61 311.31 53.61 312.31 53.61 313.31 53.61 314.31 53.61 315.31 53.61 316.31 53.61 317.31 53.61 318.31 53.61 319.31 53.61
26 Feb 2008 281.75 53.58 282.75 53.58 283.75 53.58 284.75 53.58 285.75 53.58 286.75 53.58 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58 295.75 53.58 296.75 53.58 297.75 53.58 298.75 53.58 299.75 53.58 300.75 53.58 301.75 53.58 302.75 53.58 303.75 53.58 304.75 53.58 305.75 53.58 306.75 53.58 307.75 53.58 308.75 53.58 309.75 53.58 310.75 53.58 311.75 53.58 312.75 53.58 313.75 53.58 314.75 53.58 315.75 53.58 316.75 53.58 317.75 53.58 318.75 53.58 319.75 53.58
27 Feb 2008 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56 310.17 53.56 311.17 53.56 312.17 53.56 313.17 53.56 314.17 53.56 315.17 53.56 316.17 53.56 317.17 53.56 318.17 53.56 319.17 53.56 320.17 53.56
28 Feb 2008 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55 292.59 53.55 293.59 53.55 294.59 53.55 295.59 53.55 296.59 53.55 297.59 53.55 298.59 53.55 299.59 53.55 300.59 53.55 301.59 53.55 302.59 53.55 303.59 53.55 304.59 53.55 305.59 53.55 306.59 53.55 307.59 53.55 308.59 53.55 309.59 53.55 310.59 53.55 311.59 53.55 312.59 53.55 313.59 53.55 314.59 53.55 315.59 53.55 316.59 53.55 317.59 53.55 318.59 53.55 319.59 53.55 320.59 53.55
29 Feb 2008 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55 304.02 53.55 305.02 53.55 306.02 53.55 307.02 53.55 308.02 53.55 309.02 53.55 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55 315.02 53.55 316.02 53.55 317.02 53.55 318.02 53.55 319.02 53.55 320.02 53.55 321.02 53.55
01 Mar 2008 283.42 53.54 284.42 53.54 285.42 53.54 286.42 53.54 287.42 53.54 288.42 53.54 289.42 53.54 290.42 53.54 291.42 53.54 292.42 53.54 293.42 53.54 294.42 53.54 295.42 53.54 296.42 53.54 297.42 53.54 298.42 53.54 299.42 53.54 300.42 53.54 301.42 53.54 302.42 53.54 303.42 53.54 304.42 53.54 305.42 53.54 306.42 53.54 307.42 53.54 308.42 53.54 309.42 53.54 310.42 53.54 311.42 53.54 312.42 53.54 313.42 53.54 314.42 53.54 315.42 53.54 316.42 53.54 317.42 53.54 318.42 53.54 319.42 53.54 320.42 53.54 321.42 53.54 322.42 53.54
02 Mar 2008 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55 302.84 53.55 303.84 53.55 304.84 53.55 305.84 53.55 306.84 53.55 307.84 53.55 308.84 53.55 309.84 53.55 310.84 53.55 311.84 53.55 312.84 53.55 313.84 53.55 314.84 53.55 315.84 53.55 316.84 53.55 317.84 53.55 318.84 53.55 319.84 53.55 320.84 53.55 321.84 53.55 322.84 53.55
03 Mar 2008 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 298.23 53.55 299.23 53.55 300.23 53.55 301.23 53.55 302.23 53.55 303.23 53.55 304.23 53.55 305.23 53.55 306.23 53.55 307.23 53.55 308.23 53.55 309.23 53.55 310.23 53.55 311.23 53.55 312.23 53.55 313.23 53.55 314.23 53.55 315.23 53.55 316.23 53.55 317.23 53.55 318.23 53.55 319.23 53.55 320.23 53.55 321.23 53.55 322.23 53.55 323.23 53.55
04 Mar 2008 284.76 53.57 285.76 53.57 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57 290.76 53.57 291.76 53.57 292.76 53.57 293.76 53.57 294.76 53.57 295.76 53.57 296.76 53.57 297.76 53.57 298.76 53.57 299.76 53.57 300.76 53.57 301.76 53.57 302.76 53.57 303.76 53.57 304.76 53.57 305.76 53.57 306.76 53.57 307.76 53.57 308.76 53.57 309.76 53.57 310.76 53.57 311.76 53.57 312.76 53.57 313.76 53.57 314.76 53.57 315.76 53.57 316.76 53.57 317.76 53.57 318.76 53.57 319.76 53.57 320.76 53.57 321.76 53.57 322.76 53.57 323.76 53.57
05 Mar 2008 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59 300.17 53.59 301.17 53.59 302.17 53.59 303.17 53.59 304.17 53.59 305.17 53.59 306.17 53.59 307.17 53.59 308.17 53.59 309.17 53.59 310.17 53.59 311.17 53.59 312.17 53.59 313.17 53.59 314.17 53.59 315.17 53.59 316.17 53.59 317.17 53.59 318.17 53.59 319.17 53.59 320.17 53.59 321.17 53.59 322.17 53.59 323.17 53.59 324.17 53.59 325.17 53.59
06 Mar 2008 285.56 53.61 286.56 53.61 287.56 53.61 288.56 53.61 289.56 53.61 290.56 53.61 291.56 53.61 292.56 53.61 293.56 53.61 294.56 53.61 295.56 53.61 296.56 53.61 297.56 53.61 298.56 53.61 299.56 53.61 300.56 53.61 301.56 53.61 302.56 53.61 303.56 53.61 304.56 53.61 305.56 53.61 306.56 53.61 307.56 53.61 308.56 53.61 309.56 53.61 310.56 53.61 311.56 53.61 312.56 53.61 313.56 53.61 314.56 53.61 315.56 53.61 316.56 53.61 317.56 53.61 318.56 53.61 319.56 53.61 320.56 53.61 321.56 53.61 322.56 53.61 323.56 53.61 324.56 53.61 325.56 53.61
07 Mar 2008 285.93 53.65 286.93 53.65 287.93 53.65 288.93 53.65 289.93 53.65 290.93 53.65 291.93 53.65 292.93 53.65 293.93 53.65 294.93 53.65 295.93 53.65 296.93 53.65 297.93 53.65 298.93 53.65 299.93 53.65 300.93 53.65 301.93 53.65 302.93 53.65 303.93 53.65 304.93 53.65 305.93 53.65 306.93 53.65 307.93 53.65 308.93 53.65 309.93 53.65 310.93 53.65 311.93 53.65 312.93 53.65 313.93 53.65 314.93 53.65 315.93 53.65 316.93 53.65 317.93 53.65 318.93 53.65 319.93 53.65 320.93 53.65 321.93 53.65 322.93 53.65 323.93 53.65 324.93 53.65 325.93 53.65
08 Mar 2008 286.31 53.69 287.31 53.69 288.31 53.69 289.31 53.69 290.31 53.69 291.31 53.69 292.31 53.69 293.31 53.69 294.31 53.69 295.31 53.69 296.31 53.69 297.31 53.69 298.31 53.69 299.31 53.69 300.31 53.69 301.31 53.69 302.31 53.69 303.31 53.69 304.31 53.69 305.31 53.69 306.31 53.69 307.31 53.69 308.31 53.69 309.31 53.69 310.31 53.69 311.31 53.69 312.31 53.69 313.31 53.69 314.31 53.69 315.31 53.69 316.31 53.69 317.31 53.69 318.31 53.69 319.31 53.69 320.31 53.69 321.31 53.69 322.31 53.69 323.31 53.69 324.31 53.69 325.31 53.69 326.31 53.69 327.31 50.79 328.31 50.72
09 Mar 2008 286.67 53.95 287.67 53.95 288.67 53.95 289.67 53.95 290.67 53.95 291.67 53.95 292.67 53.95 293.67 53.95 294.67 53.95 295.67 53.95 296.67 53.95 297.67 53.95 298.67 53.95 299.67 53.95 300.67 53.95 301.67 53.95 302.67 53.95 303.67 53.95 304.67 53.95 305.67 53.95 306.67 53.95 307.67 53.95 308.67 53.95 309.67 53.95 310.67 53.95 311.67 53.95 312.67 53.95 313.67 53.95 314.67 53.95 315.67 53.95 316.67 53.95 317.67 50.72 318.67 50.58 319.67 42.02 320.67 41.81 321.67 41.79 322.67 41.75 323.67 41.71 324.67 41.65 325.67 41.38 326.67 41.31 327.67 41.23 328.67 40.55
10 Mar 2008 287.03 54.01 288.03 54.01 289.03 54.01 290.03 54.01 291.03 54.01 292.03 54.01 293.03 54.01 294.03 54.01 295.03 54.01 296.03 54.01 297.03 54.01 298.03 54.01 299.03 54.01 300.03 54.01 301.03 54.01 302.03 54.01 303.03 54.01 304.03 54.01 305.03 43.01 306.03 42.79 307.03 42.56 308.03 42.32 309.03 42.26 310.03 41.99 311.03 41.91 312.03 41.62 313.03 41.51 314.03 41.39 315.03 41.25 316.03 41.11 317.03 41.15 318.03 40.98 319.03 40.80 320.03 40.81 321.03 40.61 322.03 40.60 323.03 40.59 324.03 40.37 325.03 40.35 326.03 40.32 327.03 39.70 328.03 39.08 329.03 38.45
11 Mar 2008 287.36 53.29 288.36 53.29 289.36 53.29 290.36 53.29 291.36 53.29 292.36 45.48 293.36 45.17 294.36 44.85 295.36 44.52 296.36 44.18 297.36 43.83 298.36 43.48 299.36 43.11 300.36 42.93 301.36 42.55 302.36 42.35 303.36 42.15 304.36 41.93 305.36 41.70 306.36 41.46 307.36 41.21 308.36 41.16 309.36 40.88 310.36 40.80 311.36 40.71 312.36 40.41 313.36 40.30 314.36 40.18 315.36 40.04 316.36 40.10 317.36 39.96 318.36 39.80 319.36 39.64 320.36 39.68 321.36 39.51 322.36 39.53 323.36 39.36 324.36 39.38 326.36 53.29 327.36 53.29 328.36 53.29
12 Mar 2008 287.94 45.75 288.94 45.46 289.94 45.15 290.94 44.84 291.94 44.52 292.94 44.19 293.94 43.86 294.94 43.51 295.94 43.16 296.94 42.80 297.94 42.43 298.94 42.06 299.94 41.87 300.94 41.48 301.94 41.28 302.94 41.06 303.94 40.84 304.94 40.61 305.94 40.37 306.94 40.33 307.94 40.07 308.94 39.80 309.94 39.73 310.94 39.65 311.94 39.56 312.94 39.26 313.94 39.16 314.94 39.05 315.94 38.94 316.94 39.02 317.94 38.89 318.94 38.77 321.94 52.59 322.94 52.59 323.94 52.59 324.94 52.59 325.94 52.59 326.94 52.59 327.94 52.59 328.94 52.59
13 Mar 2008 288.27 44.59 289.27 44.27 290.27 43.95 291.27 43.62 292.27 43.28 293.27 42.94 294.27 42.59 295.27 42.23 296.27 41.87 297.27 41.50 298.27 41.12 299.27 40.93 300.27 40.54 301.27 40.34 302.27 40.13 303.27 39.91 304.27 39.69 305.27 39.46 306.27 39.22 307.27 39.18 308.27 38.93 309.27 38.87 310.27 38.61 311.27 38.54 312.27 38.47 313.27 38.40 314.27 38.32 320.27 37.79 321.27 37.70 322.27 37.61 323.27 37.33 324.27 36.84 325.27 36.37 326.27 35.89 327.27 35.42 328.27 34.96 329.27 34.50 330.27 34.05
14 Mar 2008 288.58 43.54 289.58 43.21 290.58 42.88 291.58 42.54 292.58 42.20 293.58 41.85 294.58 41.49 295.58 41.13 296.58 40.76 297.58 40.38 298.58 40.00 299.58 39.81 300.58 39.62 301.58 39.42 302.58 39.01 303.58 38.80 304.58 38.79 305.58 38.57 306.58 38.34 307.58 38.31 308.58 38.07 309.58 38.03 310.58 37.79 311.58 37.74 312.58 37.49 313.58 37.44 314.58 37.39 315.58 37.33 316.58 37.28 317.58 37.22 318.58 36.96 319.58 36.91 320.58 36.85 321.58 36.80 322.58 36.55 323.58 36.10 324.58 35.66 325.58 35.22 326.58 34.79 327.58 34.35 328.58 33.93 329.58 33.51 330.58 33.09
15 Mar 2008 288.87 42.58 289.87 42.25 290.87 41.91 291.87 41.57 292.87 41.22 293.87 40.87 298.87 39.23 299.87 38.85 300.87 38.66 301.87 38.47 302.87 38.27 303.87 38.07 304.87 37.87 305.87 37.66 306.87 37.65 307.87 37.44 308.87 37.22 309.87 37.20 310.87 36.98 311.87 36.95 312.87 36.93 313.87 36.70 314.87 36.68 315.87 36.65 316.87 36.62 317.87 36.40 318.87 36.37 319.87 36.35 320.87 36.33 321.87 36.11 322.87 35.69 323.87 35.27 324.87 34.86 325.87 34.46 326.87 34.05 327.87 33.65 328.87 33.26 329.87 32.87
16 Mar 2008 289.04 41.78 290.04 41.45 291.04 41.12 292.04 40.77 293.04 40.43 294.04 40.08 295.04 39.73 296.04 39.37 297.04 39.01 298.04 38.64 299.04 38.47 300.04 38.30 301.04 37.92 302.04 37.74 303.04 37.56 304.04 37.38 305.04 37.19 306.04 37.20 307.04 37.00 308.04 36.81 309.04 36.61 310.04 36.61 311.04 36.42 312.04 36.41 313.04 36.21 314.04 36.21 315.04 36.21 316.04 36.01 317.04 36.01 318.04 35.81 319.04 35.81 320.04 35.82 321.04 35.62 322.04 35.43 323.04 35.04 324.04 34.65 325.04 34.27 326.04 33.89 327.04 33.51 328.04 33.13 329.04 32.76 330.04 32.40 331.04 31.84
17 Mar 2008 289.40 41.06 290.40 40.73 291.40 40.40 292.40 40.06 293.40 39.72 294.40 39.38 295.40 39.03 296.40 38.68 297.40 38.33 298.40 38.17 299.40 37.82 300.40 37.65 301.40 37.49 302.40 37.13 303.40 36.96 304.40 36.79 305.40 36.62 306.40 36.64 307.40 36.47 308.40 36.29 309.40 36.11 310.40 36.14 311.40 35.96 312.40 35.98 313.40 35.80 314.40 35.82 315.40 35.64 316.40 35.66 317.40 35.49 318.40 35.51 319.40 35.34 320.40 35.36 321.40 35.19 322.40 34.82 323.40 34.46 324.40 34.09 325.40 33.73 326.40 33.37 327.40 33.01 328.40 32.66 329.40 32.31 330.40 31.96 331.40 31.62
18 Mar 2008 290.03 40.41 291.03 40.09 292.03 39.76 293.03 39.43 294.03 39.09 295.03 38.76 296.03 38.42 297.03 38.08 298.03 37.74 299.03 37.59 300.03 37.24 301.03 37.10 302.03 36.95 303.03 36.79 304.03 36.64 305.03 36.48 306.03 36.33 307.03 36.17 308.03 36.01 309.03 35.85 310.03 35.90 311.03 35.74 312.03 35.58 313.03 35.62 314.03 35.46 315.03 35.30 316.03 35.34 317.03 35.18 318.03 35.22 319.03 35.07 320.03 35.11 321.03 34.96 322.03 34.81 323.03 34.46 324.03 34.11 325.03 33.77 326.03 33.42 327.03 33.08 328.03 32.74 329.03 32.41 330.03 31.87 331.03 31.54 332.03 31.22
19 Mar 2008 290.26 40.06 291.26 39.74 292.26 39.42 293.26 39.10 294.26 38.78 295.26 38.45 296.26 38.12 297.26 37.80 298.26 37.46 299.26 37.33 300.26 37.00 301.26 36.86 302.26 36.72 303.26 36.59 304.26 36.25 305.26 36.11 306.26 35.97 307.26 35.82 308.26 35.88 309.26 35.74 310.26 35.60 311.26 35.45 312.26 35.31 313.26 35.37 314.26 35.22 315.26 35.08 316.26 35.14 317.26 35.00 318.26 34.86 319.26 34.92 320.26 34.78 321.26 34.84 322.26 34.71 323.26 34.37 324.26 34.04 325.26 33.51 326.26 33.18 327.26 32.85 328.26 32.53 329.26 32.21 330.26 31.88 331.26 31.56
20 Mar 2008 290.48 39.91 291.48 39.60 292.48 39.29 293.48 38.98 294.48 38.66 295.48 38.35 296.48 38.03 297.48 37.71 298.48 37.39 299.48 37.27 300.48 36.95 301.48 36.83 302.48 36.50 303.48 36.38 304.48 36.25 305.48 36.12 306.48 36.00 307.48 35.87 308.48 35.74 309.48 35.61 310.48 35.48 311.48 35.35 312.48 35.42 313.48 35.30 314.48 35.17 315.48 35.04 316.48 34.91 317.48 34.98 318.48 34.86 319.48 34.73 320.48 34.81 321.48 34.68 322.48 34.56 323.48 34.24 324.48 33.92 325.48 33.60 326.48 33.28 327.48 32.96 328.48 32.65 329.48 32.34 330.48 32.03 331.48 31.72 332.48 31.41
21 Mar 2008 290.68 39.99 291.68 39.69 292.68 39.39 293.68 39.08 294.68 38.78 295.68 38.47 296.68 38.16 297.68 37.86 298.68 37.55 299.68 37.24 300.68 37.12 301.68 36.81 302.68 36.70 303.68 36.58 304.68 36.47 305.68 36.16 306.68 36.04 307.68 35.92 308.68 35.81 309.68 35.69 310.68 35.57 311.68 35.46 312.68 35.34 313.68 35.42 314.68 35.31 315.68 35.19 316.68 35.08 317.68 34.96 318.68 35.04 319.68 34.93 320.68 34.82 321.68 34.70 322.68 34.79 323.68 34.68 324.68 34.37 325.68 34.06 326.68 33.55 327.68 33.24 328.68 32.94 329.68 32.63 330.68 32.33 331.68 32.02 332.68 31.72
22 Mar 2008 290.84 40.33 291.84 40.04 292.84 39.74 293.84 39.45 294.84 39.15 295.84 38.85 296.84 38.56 297.84 38.26 298.84 37.96 299.84 37.65 300.84 37.55 301.84 37.25 302.84 37.15 303.84 36.84 304.84 36.74 305.84 36.63 306.84 36.33 307.84 36.22 308.84 36.12 309.84 36.01 310.84 35.90 311.84 35.80 312.84 35.69 313.84 35.59 314.84 35.48 315.84 35.37 316.84 35.47 317.84 35.36 318.84 35.25 319.84 35.15 320.84 35.04 321.84 35.14 322.84 35.04 323.84 34.93 324.84 34.83 325.84 34.53 326.84 34.23 327.84 33.93 328.84 33.63 329.84 33.33 330.84 33.03 331.84 32.73 332.84 32.44
23 Mar 2008 290.96 40.99 291.96 40.70 292.96 40.41 293.96 40.12 294.96 39.84 295.96 39.55 296.96 39.26 297.96 38.96 298.96 38.67 299.96 38.38 300.96 38.09 301.96 37.99 302.96 37.70 303.96 37.60 304.96 37.31 305.96 37.21 306.96 37.11 307.96 36.82 308.96 36.72 309.96 36.62 310.96 36.53 311.96 36.43 312.96 36.33 313.96 36.23 314.96 36.13 315.96 36.04 316.96 35.94 317.96 35.84 318.96 35.74 319.96 35.64 320.96 35.75 321.96 35.65 322.96 35.55 323.96 35.46 324.96 35.36 325.96 35.26 326.96 34.97 327.96 34.67 328.96 34.38 329.96 34.09 330.96 33.79 331.96 33.50 332.96 33.21
24 Mar 2008 291.66 41.85 292.66 41.57 293.66 41.29 294.66 41.01 295.66 40.72 296.66 40.44 297.66 40.16 298.66 39.87 299.66 39.59 300.66 39.30 301.66 39.02 302.66 38.73 303.66 38.64 304.66 38.35 305.66 38.26 306.66 37.98 307.66 37.89 308.66 37.80 309.66 37.51 310.66 37.42 311.66 37.33 312.66 37.24 313.66 37.15 314.66 37.05 315.66 36.96 316.66 36.87 317.66 36.78 318.66 36.69 319.66 36.60 320.66 36.51 321.66 36.42 322.66 36.33 323.66 36.43 324.66 36.34 325.66 36.25 326.66 36.16 327.66 36.07 328.66 35.78 329.66 35.49 330.66 35.20 331.66 34.92 332.66 34.63 333.66 34.34
25 Mar 2008 291.78 43.33 292.78 43.05 293.78 42.78 294.78 42.50 295.78 42.22 296.78 41.95 297.78 41.67 298.78 41.39 299.78 41.11 300.78 40.83 301.78 40.55 302.78 40.27 303.78 39.99 304.78 39.91 305.78 39.63 306.78 39.34 307.78 39.26 308.78 39.18 309.78 38.90 310.78 38.81 311.78 38.73 312.78 38.44 313.78 38.36 314.78 38.27 315.78 38.19 316.78 38.10 317.78 38.02 318.78 37.93 319.78 37.85 320.78 37.76 321.78 37.67 322.78 37.59 323.78 37.50 324.78 37.42 325.78 37.53 326.78 37.44 327.78 37.36 328.78 37.27 329.78 36.99 330.78 36.70 331.78 36.42 332.78 36.13 333.78 35.85 334.78 35.56
26 Mar 2008 293.16 44.97 294.16 44.70 295.16 44.42 296.16 44.15 297.16 43.88 298.16 43.61 299.16 43.33 300.16 43.06 301.16 42.79 302.16 42.51 303.16 42.24 304.16 41.96 305.16 41.69 306.16 41.41 307.16 41.33 308.16 41.06 309.16 40.98 310.16 40.70 311.16 40.62 312.16 40.34 313.16 40.26 314.16 40.18 315.16 40.10 316.16 40.02 317.16 39.74 318.16 39.66 319.16 39.58 320.16 39.50 321.16 39.42 322.16 39.34 323.16 39.26 324.16 39.18 325.16 39.09 326.16 39.01 327.16 38.93 328.16 39.05 329.16 38.97 330.16 38.88 331.16 38.80 332.16 38.52 333.16 38.24 334.16 37.96
27 Mar 2008 293.90 47.27 294.90 47.01 295.90 46.74 296.90 46.47 297.90 46.21 298.90 45.94 299.90 45.67 300.90 45.40 301.90 45.13 302.90 44.86 303.90 44.59 304.90 44.32 305.90 44.05 306.90 43.78 307.90 43.50 308.90 43.43 309.90 43.16 310.90 42.89 311.90 42.81 312.90 42.54 313.90 42.46 314.90 42.39 315.90 42.11 316.90 42.04 317.90 41.96 318.90 41.89 319.90 41.81 320.90 41.73 321.90 41.46 322.90 41.38 323.90 41.30 324.90 41.22 325.90 41.14 326.90 41.07 327.90 40.99 328.90 40.91 329.90 41.03 330.90 40.95 331.90 40.87 332.90 40.79 333.90 40.71 334.90 40.43
28 Mar 2008 294.66 49.90 295.66 49.64 296.66 49.38 297.66 49.11 298.66 48.85 299.66 48.59 300.66 48.32 301.66 48.06 302.66 47.79 303.66 47.53 304.66 47.26 305.66 46.99 306.66 46.73 307.66 46.46 308.66 46.19 309.66 45.92 310.66 45.65 311.66 45.58 312.66 45.32 313.66 45.25 314.66 44.98 315.66 44.90 316.66 44.63 317.66 44.56 318.66 44.49 319.66 44.22 320.66 44.15 321.66 44.07 322.66 44.00 323.66 43.93 324.66 43.65 325.66 43.58 326.66 43.50 327.66 43.43 328.66 43.35 329.66 43.28 330.66 43.20 331.66 43.12 332.66 43.05 333.66 42.97 334.66 43.10 335.66 43.02
29 Mar 2008 295.43 52.52 296.43 52.26 297.43 52.00 298.43 51.74 299.43 51.48 300.43 51.22 301.43 50.96 302.43 50.70 303.43 50.44 304.43 50.18 305.43 49.91 306.43 49.65 307.43 49.39 308.43 49.12 309.43 48.86 310.43 48.60 311.43 48.33 312.43 48.07 313.43 47.80 314.43 47.74 315.43 47.47 316.43 47.20 317.43 47.14 318.43 46.87 319.43 46.80 320.43 46.73 321.43 46.46 322.43 46.39 323.43 46.32 324.43 46.25 325.43 45.98 326.43 45.91 327.43 45.84 328.43 45.77 329.43 45.70 330.43 45.63 331.43 45.55 332.43 45.48 333.43 45.41 334.43 45.33 335.43 45.26 336.43 45.19
30 Mar 2008 296.93 54.59 297.93 54.34 298.93 54.08 299.93 53.83 300.93 53.57 301.93 53.31 302.93 53.06 303.93 52.80 304.93 52.54 305.93 52.28 306.93 52.02 307.93 51.76 308.93 51.51 309.93 51.25 310.93 50.99 311.93 50.73 312.93 50.46 313.93 50.20 314.93 49.94 315.93 49.68 316.93 49.42 317.93 49.35 318.93 49.09 319.93 49.03 320.93 48.76 321.93 48.70 322.93 48.43 323.93 48.37 324.93 48.10 325.93 48.04 326.93 47.97 327.93 47.90 328.93 47.63 329.93 47.57 330.93 47.50 331.93 47.43 332.93 47.36 333.93 47.29 334.93 47.22 335.93 47.15 336.93 47.08
31 Mar 2008 297.74 56.29 298.74 56.04 299.74 55.79 300.74 55.54 301.74 55.28 302.74 55.03 303.74 54.78 304.74 54.52 305.74 54.27 306.74 54.02 307.74 53.76 308.74 53.51 309.74 53.25 310.74 53.00 311.74 52.74 312.74 52.49 313.74 52.23 314.74 51.97 315.74 51.72 316.74 51.46 317.74 51.20 318.74 50.94 319.74 50.68 320.74 50.62 321.74 50.37 322.74 50.10 323.74 50.04 324.74 49.78 325.74 49.72 326.74 49.46 327.74 49.40 328.74 49.33 329.74 49.07 330.74 49.00 331.74 48.94 332.74 48.67 333.74 48.61 334.74 48.54 335.74 48.47 336.74 48.41 337.74 48.34
01 Apr 2008 298.57 57.43 299.57 57.18 300.57 56.93 301.57 56.68 302.57 56.44 303.57 56.19 304.57 55.94 305.57 55.69 306.57 55.44 307.57 55.19 308.57 54.94 309.57 54.69 310.57 54.44 311.57 54.19 312.57 53.94 313.57 53.69 314.57 53.44 315.57 53.19 316.57 52.94 317.57 52.68 318.57 52.43 319.57 52.18 320.57 51.92 321.57 51.67 322.57 51.41 323.57 51.16 324.57 51.10 325.57 50.84 326.57 50.59 327.57 50.53 328.57 50.27 329.57 50.21 330.57 49.95 331.57 49.89 332.57 49.63 333.57 49.57 334.57 49.51 335.57 49.44 336.57 49.18 337.57 49.12 338.57 49.05
02 Apr 2008 299.42 58.08 300.42 57.84 301.42 57.60 302.42 57.36 303.42 57.11 304.42 56.87 305.42 56.63 306.42 56.38 307.42 56.14 308.42 55.90 309.42 55.65 310.42 55.41 311.42 55.16 312.42 54.92 313.42 54.67 314.42 54.43 315.42 54.18 316.42 53.93 317.42 53.69 318.42 53.44 319.42 53.19 320.42 52.94 321.42 52.70 322.42 52.45 323.42 52.20 324.42 51.95 325.42 51.70 326.42 51.44 327.42 51.19 328.42 50.94 329.42 50.88 330.42 50.63 331.42 50.58 332.42 50.32 333.42 50.26 334.42 50.01 335.42 49.95 336.42 49.69 337.42 49.63 338.42 49.57 339.42 49.31
03 Apr 2008 300.92 58.22 301.92 57.99 302.92 57.75 303.92 57.51 304.92 57.28 305.92 57.04 306.92 56.80 307.92 56.56 308.92 56.33 309.92 56.09 310.92 55.85 311.92 55.61 312.92 55.37 313.92 55.13 314.92 54.89 315.92 54.65 316.92 54.41 317.92 54.17 318.92 53.93 319.92 53.69 320.92 53.45 321.92 53.21 322.92 52.96 323.92 52.72 324.92 52.47 325.92 52.23 326.92 51.98 327.92 51.74 328.92 51.49 329.92 51.24 330.92 50.99 331.92 50.74 332.92 50.69 333.92 50.44 334.92 50.19 335.92 50.13 336.92 49.88 337.92 49.83 338.92 49.57 339.92 49.51
04 Apr 2008 301.82 58.24 302.82 58.01 303.82 57.78 304.82 57.55 305.82 57.32 306.82 57.09 307.82 56.86 308.82 56.63 309.82 56.40 310.82 56.17 311.82 55.94 312.82 55.71 313.82 55.47 314.82 55.24 315.82 55.01 316.82 54.77 317.82 54.54 318.82 54.31 319.82 54.07 320.82 53.84 321.82 53.60 322.82 53.36 323.82 53.13 324.82 52.89 325.82 52.65 326.82 52.41 327.82 52.17 328.82 51.93 329.82 51.69 330.82 51.45 331.82 51.20 332.82 50.96 333.82 50.71 334.82 50.47 335.82 50.22 336.82 49.97 337.82 49.92 338.82 49.67 339.82 49.42 340.82 49.36
05 Apr 2008 302.73 58.07 303.73 57.84 304.73 57.62 305.73 57.40 306.73 57.17 307.73 56.95 308.73 56.73 309.73 56.51 310.73 56.28 311.73 56.06 312.73 55.83 313.73 55.61 314.73 55.39 315.73 55.16 316.73 54.93 317.73 54.71 318.73 54.48 319.73 54.25 320.73 54.03 321.73 53.80 322.73 53.57 323.73 53.34 324.73 53.11 325.73 52.88 326.73 52.64 327.73 52.41 328.73 52.18 329.73 51.94 330.73 51.71 331.73 51.47 332.73 51.23 333.73 50.99 334.73 50.75 335.73 50.51 336.73 50.27 337.73 50.02 338.73 49.78 339.73 49.53 340.73 49.28 341.73 49.23
06 Apr 2008 303.67 57.47 304.67 57.47 305.67 57.47 306.67 57.23 307.67 56.99 308.67 56.75 309.67 56.50 310.67 56.25 311.67 56.03 312.67 55.82 313.67 55.60 314.67 55.38 315.67 55.17 316.67 54.95 317.67 54.73 318.67 54.51 319.67 54.29 320.67 54.07 321.67 53.85 322.67 53.63 323.67 53.41 324.67 53.18 325.67 52.96 326.67 52.74 327.67 52.51 328.67 52.28 329.67 52.05 330.67 51.82 331.67 51.59 332.67 51.36 333.67 51.13 334.67 50.90 335.67 50.66 336.67 50.42 337.67 50.18 338.67 49.94 339.67 49.70 340.67 49.46 341.67 49.22 342.67 48.97
07 Apr 2008 304.40 56.65 305.40 56.65 306.40 56.65 307.40 56.65 308.40 56.65 309.40 56.65 310.40 56.65 311.40 56.65 312.40 56.65 313.40 56.40 314.40 56.16 315.40 55.90 316.40 55.65 317.40 55.39 318.40 55.12 319.40 54.85 320.40 54.57 321.40 54.29 322.40 54.00 323.40 53.70 324.40 53.39 325.40 53.08 326.40 52.78 327.40 52.56 328.40 52.34 329.40 52.12 330.40 51.90 331.40 51.67 332.40 51.45 333.40 51.22 334.40 50.99 335.40 50.76 336.40 50.53 337.40 50.30 338.40 50.07 339.40 49.83 340.40 49.59 341.40 49.35 342.40 49.11 343.40 48.87
08 Apr 2008 305.38 56.11 306.38 56.11 307.38 56.11 308.38 56.11 309.38 56.11 310.38 56.11 311.38 56.11 312.38 56.11 313.38 56.11 314.38 56.11 315.38 56.11 316.38 56.11 317.38 56.11 318.38 55.98 319.38 55.73 320.38 55.48 321.38 55.21 322.38 54.94 323.38 54.67 324.38 54.38 325.38 54.09 326.38 53.79 327.38 53.48 328.38 53.17 329.38 52.84 330.38 52.50 331.38 52.15 332.38 51.79 333.38 51.41 334.38 51.02 335.38 50.74 336.38 50.51 337.38 50.29 338.38 50.06 339.38 49.82 340.38 49.59 341.38 49.36 342.38 49.12 343.38 48.88 344.38 48.64
09 Apr 2008 306.21 55.63 307.21 55.63 308.21 55.63 309.21 55.63 310.21 55.63 311.21 55.63 312.21 55.63 313.21 55.63 314.21 55.63 315.21 55.63 316.21 55.63 317.21 55.63 318.21 55.63 319.21 55.63 320.21 55.63 321.21 55.63 322.21 55.63 323.21 55.62 324.21 55.36 325.21 55.10 326.21 54.82 327.21 54.54 328.21 54.25 329.21 53.94 330.21 53.63 331.21 53.31 332.21 52.97 333.21 52.62 334.21 52.25 335.21 51.86 336.21 51.46 337.21 51.04 338.21 50.59 339.21 50.12 340.21 49.62 341.21 49.35 342.21 49.11 343.21 48.88 344.21 48.64 345.21 48.40 346.21 48.15
10 Apr 2008 307.25 55.19 308.25 55.19 309.25 55.19 310.25 55.19 311.25 55.19 312.25 55.19 313.25 55.19 314.25 55.19 315.25 55.19 316.25 55.19 317.25 55.19 318.25 55.19 319.25 55.19 320.25 55.19 321.25 55.19 322.25 55.19 323.25 55.19 324.25 55.19 325.25 55.19 326.25 55.19 327.25 55.19 328.25 55.19 329.25 54.95 330.25 54.67 331.25 54.37 332.25 54.06 333.25 53.74 334.25 53.40 335.25 53.04 336.25 52.67 337.25 52.27 338.25 51.85 339.25 51.40 340.25 50.93 341.25 50.41 342.25 49.86 343.25 49.26 344.25 48.60 345.25 48.31 346.25 48.06 347.25 47.82
11 Apr 2008 308.32 55.00 309.32 55.00 310.32 55.00 311.32 55.00 312.32 55.00 313.32 55.00 314.32 55.00 315.32 55.00 316.32 55.00 317.32 55.00 318.32 55.00 319.32 55.00 320.32 55.00 321.32 55.00 322.32 55.00 323.32 55.00 324.32 55.00 325.32 55.00 326.32 55.00 327.32 55.00 328.32 55.00 329.32 55.00 330.32 55.00 331.32 55.00 332.32 55.00 333.32 54.86 334.32 54.56 335.32 54.24 336.32 53.90 337.32 53.54 338.32 53.16 339.32 52.74 340.32 52.30 341.32 51.82 342.32 51.30 343.32 50.73 344.32 50.09 345.32 49.37 346.32 48.55 347.32 47.68 348.32 47.43
12 Apr 2008 309.42 54.63 310.42 54.63 311.42 54.63 312.42 54.63 313.42 54.63 314.42 54.63 315.42 54.63 316.42 54.63 317.42 54.63 318.42 54.63 319.42 54.63 320.42 54.63 321.42 54.63 322.42 54.63 323.42 54.63 324.42 54.63 325.42 54.63 326.42 54.63 327.42 54.63 328.42 54.63 329.42 54.63 330.42 54.63 331.42 54.63 332.42 54.63 333.42 54.63 334.42 54.63 335.42 54.63 336.42 54.63 337.42 54.63 338.42 54.53 339.42 54.16 340.42 53.77 341.42 53.35 342.42 52.88 343.42 52.36 344.42 51.78 345.42 51.11 346.42 50.32 347.42 49.38 348.42 48.18 349.42 46.99
13 Apr 2008 310.56 54.49 311.56 54.49 312.56 54.49 313.56 54.49 314.56 54.49 315.56 54.49 316.56 54.49 317.56 54.49 318.56 54.49 319.56 54.49 320.56 54.49 321.56 54.49 322.56 54.49 323.56 54.49 324.56 54.49 325.56 54.49 326.56 54.49 327.56 54.49 328.56 54.49 329.56 54.49 330.56 54.49 331.56 54.49 332.56 54.49 333.56 54.49 334.56 54.49 335.56 54.49 336.56 54.49 337.56 54.49 338.56 54.49 339.56 54.49 340.56 54.49 341.56 54.49 342.56 54.49 343.56 54.20 344.56 53.72 345.56 53.15 346.56 52.49 347.56 51.67 348.56 50.61 349.56 49.04 350.56 46.49
14 Apr 2008 311.13 54.18 312.13 54.18 313.13 54.18 314.13 54.18 315.13 54.18 316.13 54.18 317.13 54.18 318.13 54.18 319.13 54.18 320.13 54.18 321.13 54.18 322.13 54.18 323.13 54.18 324.13 54.18 325.13 54.18 326.13 54.18 327.13 54.18 328.13 54.18 329.13 54.18 330.13 54.18 331.13 54.18 332.13 54.18 333.13 54.18 334.13 54.18 335.13 54.18 336.13 54.18 337.13 54.18 338.13 54.18 339.13 54.18 340.13 54.18 341.13 54.18 342.13 54.18 343.13 54.18 344.13 54.18 345.13 54.18 346.13 54.18 347.13 54.18 348.13 54.18 349.13 53.48 350.13 52.31 351.13 46.07 352.13 45.78
15 Apr 2008 312.32 54.08 313.32 54.08 314.32 54.08 315.32 54.08 316.32 54.08 317.32 54.08 318.32 54.08 319.32 54.08 320.32 54.08 321.32 54.08 322.32 54.08 323.32 54.08 324.32 54.08 325.32 54.08 326.32 54.08 327.32 54.08 328.32 54.08 329.32 54.08 330.32 54.08 331.32 54.08 332.32 54.08 333.32 54.08 334.32 54.08 335.32 54.08 336.32 54.08 337.32 54.08 338.32 54.08 339.32 54.08 340.32 54.08 341.32 54.08 342.32 54.08 343.32 54.08 344.32 54.08 345.32 54.08 346.32 54.08 347.32 54.08 348.32 54.08 349.32 54.08 350.32 54.08 351.32 54.08 352.32 45.38 353.32 45.06
16 Apr 2008 313.55 54.00 314.55 54.00 315.55 54.00 316.55 54.00 317.55 54.00 318.55 54.00 319.55 54.00 320.55 54.00 321.55 54.00 322.55 54.00 323.55 54.00 324.55 54.00 325.55 54.00 326.55 54.00 327.55 54.00 328.55 54.00 329.55 54.00 330.55 54.00 331.55 54.00 332.55 54.00 333.55 54.00 334.55 54.00 335.55 54.00 336.55 54.00 337.55 54.00 338.55 54.00 339.55 54.00 340.55 54.00 341.55 54.00 342.55 54.00 343.55 54.00 344.55 54.00 345.55 54.00 346.55 54.00 347.55 54.00 348.55 54.00 349.55 54.00 350.55 54.00 351.55 54.00 352.55 54.00 353.55 54.00 354.55 54.00
17 Apr 2008 314.82 53.94 315.82 53.94 316.82 53.94 317.82 53.94 318.82 53.94 319.82 53.94 320.82 53.94 321.82 53.94 322.82 53.94 323.82 53.94 324.82 53.94 325.82 53.94 326.82 53.94 327.82 53.94 328.82 53.94 329.82 53.94 330.82 53.94 331.82 53.94 332.82 53.94 333.82 53.94 334.82 53.94 335.82 53.94 336.82 53.94 337.82 53.94 338.82 53.94 339.82 53.94 340.82 53.94 341.82 53.94 342.82 53.94 343.82 53.94 344.82 53.94 345.82 53.94 346.82 53.94 347.82 53.94 348.82 53.94 349.82 53.94 350.82 53.94 351.82 53.94 352.82 53.94 353.82 53.94 354.82 53.94 355.82 53.94
18 Apr 2008 316.12 53.69 317.12 53.69 318.12 53.69 319.12 53.69 320.12 53.69 321.12 53.69 322.12 53.69 323.12 53.69 324.12 53.69 325.12 53.69 326.12 53.69 327.12 53.69 328.12 53.69 329.12 53.69 330.12 53.69 331.12 53.69 332.12 53.69 333.12 53.69 334.12 53.69 335.12 53.69 336.12 53.69 337.12 53.69 338.12 53.69 339.12 53.69 340.12 53.69 341.12 53.69 342.12 53.69 343.12 53.69 344.12 53.69 345.12 53.69 346.12 53.69 347.12 53.69 348.12 53.69 349.12 53.69 350.12 53.69 351.12 53.69 352.12 53.69 353.12 53.69 354.12 53.69 355.12 53.69 356.12 53.69 357.12 53.69
19 Apr 2008 316.56 53.44 317.56 53.44 318.56 53.44 319.56 53.44 320.56 53.44 321.56 53.44 322.56 53.44 323.56 53.44 324.56 53.44 325.56 53.44 326.56 53.44 327.56 53.44 328.56 53.44 329.56 53.44 330.56 53.44 331.56 53.44 332.56 53.44 333.56 53.44 334.56 53.44 335.56 53.44 336.56 53.44 337.56 53.44 338.56 53.44 339.56 53.44 340.56 53.44 341.56 53.44 342.56 53.44 343.56 53.44 344.56 53.44 345.56 53.44 346.56 53.44 347.56 53.44 348.56 53.44 349.56 53.44 350.56 53.44 351.56 53.44 352.56 53.44 353.56 53.44 354.56 53.44 355.56 53.44 356.56 53.44 357.56 53.44 358.56 53.44 359.56 53.44
20 Apr 2008 317.93 53.01 318.93 53.01 319.93 53.01 320.93 53.01 321.93 53.01 322.93 53.01 323.93 53.01 324.93 53.01 325.93 53.01 326.93 53.01 327.93 53.01 328.93 53.01 329.93 53.01 330.93 53.01 331.93 53.01 332.93 53.01 333.93 53.01 334.93 53.01 335.93 53.01 336.93 53.01 337.93 53.01 338.93 53.01 339.93 53.01 340.93 53.01 341.93 53.01 342.93 53.01 343.93 53.01 344.93 53.01 345.93 53.01 346.93 53.01 347.93 53.01 348.93 53.01 349.93 53.01 350.93 53.01 351.93 53.01 352.93 53.01 353.93 53.01 354.93 53.01 355.93 53.01 356.93 53.01 357.93 53.01 358.93 53.01 359.93 53.01 000.93 53.01
21 Apr 2008 319.34 52.59 320.34 52.59 321.34 52.59 322.34 52.59 323.34 52.59 324.34 52.59 325.34 52.59 326.34 52.59 327.34 52.59 328.34 52.59 329.34 52.59 330.34 52.59 331.34 52.59 332.34 52.59 333.34 52.59 334.34 52.59 335.34 52.59 336.34 52.59 337.34 52.59 338.34 52.59 339.34 52.59 340.34 52.59 341.34 52.59 342.34 52.59 343.34 52.59 344.34 52.59 345.34 52.59 346.34 52.59 347.34 52.59 348.34 52.59 349.34 52.59 350.34 52.59 351.34 52.59 352.34 52.59 353.34 52.59 354.34 52.59 355.34 52.59 356.34 52.59 357.34 52.59 358.34 52.59 359.34 52.59 000.34 52.59 001.34 52.59 002.34 52.59
22 Apr 2008 320.80 52.17 321.80 52.17 322.80 52.17 323.80 52.17 324.80 52.17 325.80 52.17 326.80 52.17 327.80 52.17 328.80 52.17 329.80 52.17 330.80 52.17 331.80 52.17 332.80 52.17 333.80 52.17 334.80 52.17 335.80 52.17 336.80 52.17 337.80 52.17 338.80 52.17 339.80 52.17 340.80 52.17 341.80 52.17 342.80 52.17 343.80 52.17 344.80 52.17 345.80 52.17 346.80 52.17 347.80 52.17 348.80 52.17 349.80 52.17 350.80 52.17 351.80 52.17 352.80 52.17 353.80 52.17 354.80 52.17 355.80 52.17 356.80 52.17 357.80 52.17 358.80 52.17 359.80 52.17 000.80 52.17 001.80 52.17 002.80 52.17 003.80 52.17
23 Apr 2008 322.29 51.95 323.29 51.95 324.29 51.95 325.29 51.95 326.29 51.95 327.29 51.95 328.29 51.95 329.29 51.95 330.29 51.95 331.29 51.95 332.29 51.95 333.29 51.95 334.29 51.95 335.29 51.95 336.29 51.95 337.29 51.95 338.29 51.95 339.29 51.95 340.29 51.95 341.29 51.95 342.29 51.95 343.29 51.95 344.29 51.95 345.29 51.95 346.29 51.95 347.29 51.95 348.29 51.95 349.29 51.95 350.29 51.95 351.29 51.95 352.29 51.95 353.29 51.95 354.29 51.95 355.29 51.95 356.29 51.95 357.29 51.95 358.29 51.95 359.29 51.95 000.29 51.95 001.29 51.95 002.29 51.95 003.29 51.95 004.29 51.95 005.29 51.95
24 Apr 2008 322.61 51.55 323.61 51.55 324.61 51.55 325.61 51.55 326.61 51.55 327.61 51.55 328.61 51.55 329.61 51.55 330.61 51.55 331.61 51.55 332.61 51.55 333.61 51.55 334.61 51.55 335.61 51.55 336.61 51.55 337.61 51.55 338.61 51.55 339.61 51.55 340.61 51.55 341.61 51.55 342.61 51.55 343.61 51.55 344.61 51.55 345.61 51.55 346.61 51.55 347.61 51.55 348.61 51.55 349.61 51.55 350.61 51.55 351.61 51.55 352.61 51.55 353.61 51.55 354.61 51.55 355.61 51.55 356.61 51.55 357.61 51.55 358.61 51.55 359.61 51.55 000.61 51.55 001.61 51.55 002.61 51.55 003.61 51.55 004.61 51.55 005.61 51.55 006.61 51.55 007.61 51.55
25 Apr 2008 324.18 51.54 325.18 51.54 326.18 51.54 327.18 51.54 328.18 51.54 329.18 51.54 330.18 51.54 331.18 51.54 332.18 51.54 333.18 51.54 334.18 51.54 335.18 51.54 336.18 51.54 337.18 51.54 338.18 51.54 339.18 51.54 340.18 51.54 341.18 51.54 342.18 51.54 343.18 51.54 344.18 51.54 345.18 51.54 346.18 51.54 347.18 51.54 348.18 51.54 349.18 51.54 350.18 51.54 351.18 51.54 352.18 51.54 353.18 51.54 354.18 51.54 355.18 51.54 356.18 51.54 357.18 51.54 358.18 51.54 359.18 51.54 000.18 51.54 001.18 51.54 002.18 51.54 003.18 51.54 004.18 51.54 005.18 51.54 006.18 51.54 007.18 51.54 008.18 51.54 009.18 51.54
26 Apr 2008 325.79 51.55 326.79 51.55 327.79 51.55 328.79 51.55 329.79 51.55 330.79 51.55 331.79 51.55 332.79 51.55 333.79 51.55 334.79 51.55 335.79 51.55 336.79 51.55 337.79 51.55 338.79 51.55 339.79 51.55 340.79 51.55 341.79 51.55 342.79 51.55 343.79 51.55 344.79 51.55 345.79 51.55 346.79 51.55 347.79 51.55 348.79 51.55 349.79 51.55 350.79 51.55 351.79 51.55 352.79 51.55 353.79 51.55 354.79 51.55 355.79 51.55 356.79 51.55 357.79 51.55 358.79 51.55 359.79 51.55 000.79 51.55 001.79 51.55 002.79 51.55 003.79 51.55 004.79 51.55 005.79 51.55 006.79 51.55 007.79 51.55 008.79 51.55 009.79 51.55 010.79 51.55
27 Apr 2008 327.45 51.55 328.45 51.55 329.45 51.55 330.45 51.55 331.45 51.55 332.45 51.55 333.45 51.55 334.45 51.55 335.45 51.55 336.45 51.55 337.45 51.55 338.45 51.55 339.45 51.55 340.45 51.55 341.45 51.55 342.45 51.55 343.45 51.55 344.45 51.55 345.45 51.55 346.45 51.55 347.45 51.55 348.45 51.55 349.45 51.55 350.45 51.55 351.45 51.55 352.45 51.55 353.45 51.55 354.45 51.55 355.45 51.55 356.45 51.55 357.45 51.55 358.45 51.55 359.45 51.55 000.45 51.55 001.45 51.55 002.45 51.55 003.45 51.55 004.45 51.55 005.45 51.55 006.45 51.55 007.45 51.55 008.45 51.55 009.45 51.55 010.45 51.55 011.45 51.55 012.45 00.96
28 Apr 2008 329.14 51.57 330.14 51.57 331.14 51.57 332.14 51.57 333.14 51.57 334.14 51.57 335.14 51.57 336.14 51.57 337.14 51.57 338.14 51.57 339.14 51.57 340.14 51.57 341.14 51.57 342.14 51.57 343.14 51.57 344.14 51.57 345.14 51.57 346.14 51.57 347.14 51.57 348.14 51.57 349.14 51.57 350.14 51.57 351.14 51.57 352.14 51.57 353.14 51.57 354.14 51.57 355.14 51.57 356.14 51.57 357.14 51.57 358.14 51.57 359.14 51.57 000.14 51.57 001.14 51.57 002.14 51.57 003.14 51.57 004.14 51.57 005.14 51.57 006.14 51.57 007.14 51.57 008.14 51.57 009.14 01.03 010.14 01.15 011.14 01.27 012.14 01.18 013.14 01.28 014.14 01.38
29 Apr 2008 330.87 51.79 331.87 51.79 332.87 51.79 333.87 51.79 334.87 51.79 335.87 51.79 336.87 51.79 337.87 51.79 338.87 51.79 339.87 51.79 340.87 51.79 341.87 51.79 342.87 51.79 343.87 51.79 344.87 51.79 345.87 51.79 346.87 51.79 347.87 51.79 348.87 51.79 349.87 51.79 350.87 51.79 351.87 51.79 352.87 51.79 353.87 51.79 354.87 51.79 355.87 51.79 356.87 51.79 357.87 51.79 358.87 51.79 359.87 51.79 000.87 51.79 001.87 51.79 002.87 51.79 003.87 51.79 004.87 51.79 005.87 01.54 006.87 01.46 007.87 01.58 008.87 01.69 009.87 01.59 010.87 01.69 011.87 01.78 012.87 01.67 013.87 01.75 014.87 01.82 015.87 01.89
30 Apr 2008 332.65 52.01 333.65 52.01 334.65 52.01 335.65 52.01 336.65 52.01 337.65 52.01 338.65 52.01 339.65 52.01 340.65 52.01 341.65 52.01 342.65 52.01 343.65 52.01 344.65 52.01 345.65 52.01 346.65 52.01 347.65 52.01 348.65 52.01 349.65 52.01 350.65 52.01 351.65 52.01 352.65 52.01 353.65 52.01 354.65 52.01 355.65 52.01 356.65 52.01 357.65 52.01 358.65 52.01 359.65 52.01 000.65 52.01 001.65 52.01 002.65 01.89 003.65 02.01 004.65 01.92 005.65 02.03 006.65 02.13 007.65 02.03 008.65 02.12 009.65 02.20 010.65 02.08 011.65 02.16 012.65 02.22 013.65 02.29 014.65 02.15 015.65 02.20 016.65 02.25 017.65 02.30
01 May 2008 332.78 52.24 333.78 52.24 334.78 52.24 335.78 52.24 336.78 52.24 337.78 52.24 338.78 52.24 339.78 52.24 340.78 52.24 341.78 52.24 342.78 52.24 343.78 52.24 344.78 52.24 345.78 52.24 346.78 52.24 347.78 52.24 348.78 52.24 349.78 52.24 350.78 52.24 351.78 52.24 352.78 52.24 353.78 52.24 354.78 52.24 355.78 52.24 356.78 52.24 357.78 52.24 358.78 52.24 359.78 02.52 000.78 02.43 001.78 02.54 002.78 02.45 003.78 02.55 004.78 02.64 005.78 02.52 006.78 02.60 007.78 02.68 008.78 02.55 009.78 02.61 010.78 02.67 011.78 02.72 012.78 02.57 013.78 02.62 014.78 02.66 015.78 02.70 016.78 02.73 017.78 02.56 018.78 02.58 019.78 02.60 020.78 02.62
02 May 2008 334.62 52.48 335.62 52.48 336.62 52.48 337.62 52.48 338.62 52.48 339.62 52.48 340.62 52.48 341.62 52.48 342.62 52.48 343.62 52.48 344.62 52.48 345.62 52.48 346.62 52.48 347.62 52.48 348.62 52.48 349.62 52.48 350.62 52.48 351.62 52.48 352.62 52.48 353.62 52.48 354.62 52.48 355.62 52.48 356.62 02.95 357.62 03.06 358.62 02.97 359.62 03.07 000.62 03.17 001.62 03.06 002.62 03.14 003.62 03.22 004.62 03.09 005.62 03.15 006.62 03.21 007.62 03.07 008.62 03.12 009.62 03.17 010.62 03.21 011.62 03.04 012.62 03.08 013.62 03.11 014.62 03.13 015.62 02.95 016.62 02.97 017.62 02.98 018.62 02.99 019.62 03.00 020.62 02.80 021.62 02.80 022.62 02.80
03 May 2008 336.50 52.94 337.50 52.94 338.50 52.94 339.50 52.94 340.50 52.94 341.50 52.94 342.50 52.94 343.50 52.94 344.50 52.94 345.50 52.94 346.50 52.94 347.50 52.94 348.50 52.94 349.50 52.94 350.50 52.94 351.50 52.94 352.50 52.94 353.50 52.94 354.50 03.74 355.50 03.85 356.50 03.94 357.50 03.84 358.50 03.92 359.50 03.80 000.50 03.87 001.50 03.94 002.50 03.80 003.50 03.86 004.50 03.91 005.50 03.96 006.50 03.80 007.50 03.83 008.50 03.87 009.50 03.70 010.50 03.72 011.50 03.74 012.50 03.76 013.50 03.77 014.50 03.58 015.50 03.59 016.50 03.59 017.50 03.59 018.50 03.58 019.50 03.37 020.50 03.36 021.50 03.35 022.50 03.33 023.50 03.31 024.50 03.29
04 May 2008 338.41 53.40 339.41 53.40 340.41 53.40 341.41 53.40 342.41 53.40 343.41 53.40 344.41 53.40 345.41 53.40 346.41 53.40 347.41 53.40 348.41 53.40 349.41 53.40 350.41 53.40 351.41 04.67 352.41 04.78 353.41 04.67 354.41 04.76 355.41 04.84 356.41 04.71 357.41 04.78 358.41 04.64 359.41 04.70 000.41 04.75 001.41 04.60 002.41 04.64 003.41 04.68 004.41 04.71 005.41 04.54 006.41 04.56 007.41 04.58 008.41 04.40 009.41 04.41 010.41 04.41 011.41 04.42 012.41 04.42 013.41 04.22 014.41 04.21 015.41 04.20 016.41 04.19 017.41 04.17 018.41 03.95 019.41 03.93 020.41 03.91 021.41 03.88 022.41 03.85 023.41 03.81 024.41 03.78 025.41 03.54 026.41 03.50
05 May 2008 340.35 53.68 341.35 53.68 342.35 53.68 343.35 53.68 344.35 53.68 345.35 53.68 346.35 53.68 347.35 53.68 348.35 53.68 349.35 05.57 350.35 05.46 351.35 05.54 352.35 05.41 353.35 05.48 354.35 05.55 355.35 05.40 356.35 05.45 357.35 05.30 358.35 05.34 359.35 05.38 000.35 05.21 001.35 05.23 002.35 05.26 003.35 05.27 004.35 05.09 005.35 05.10 006.35 05.10 007.35 04.91 008.35 04.90 009.35 04.90 010.35 04.89 011.35 04.88 012.35 04.66 013.35 04.65 014.35 04.62 015.35 04.60 016.35 04.57 017.35 04.34 018.35 04.31 019.35 04.27 020.35 04.23 021.35 04.19 022.35 04.15 023.35 04.10 024.35 04.04 025.35 04.35 026.35 04.43 027.35 04.47 028.35 04.68
06 May 2008 342.32 54.17 343.32 54.17 344.32 54.17 345.32 54.17 346.32 54.17 347.32 06.72 348.32 06.59 349.32 06.66 350.32 06.52 351.32 06.58 352.32 06.43 353.32 06.47 354.32 06.31 355.32 06.35 356.32 06.38 357.32 06.20 358.32 06.22 359.32 06.24 000.32 06.05 001.32 06.05 002.32 06.06 003.32 05.86 004.32 05.85 005.32 05.84 006.32 05.83 007.32 05.62 008.32 05.60 009.32 05.58 010.32 05.55 011.32 05.33 012.32 05.29 013.32 05.26 014.32 05.23 015.32 05.19 016.32 05.14 017.32 04.90 018.32 05.34 019.32 05.49 020.32 05.58 021.32 05.80 022.32 05.98 023.32 06.11 024.32 06.20 025.32 06.25 026.32 06.27 027.32 06.45 028.32 06.41 029.32 06.54 030.32 06.65
07 May 2008 344.32 07.66 345.32 07.53 346.32 07.59 347.32 07.45 348.32 07.49 349.32 07.34 350.32 07.37 351.32 07.20 352.32 07.23 353.32 07.05 354.32 07.07 355.32 07.08 356.32 06.89 357.32 06.89 358.32 06.89 359.32 06.68 000.32 06.67 001.32 06.66 002.32 06.45 003.32 06.43 004.32 06.41 005.32 06.38 006.32 06.15 007.32 06.12 008.32 06.09 009.32 06.05 010.32 06.01 011.32 05.77 012.32 05.72 013.32 05.67 014.32 05.62 015.32 07.24 016.32 07.38 017.32 07.62 018.32 07.57 019.32 07.64 020.32 07.85 021.32 07.80 022.32 07.90 023.32 07.95 024.32 07.97 025.32 07.95 026.32 07.90 027.32 08.03 028.32 07.92 029.32 07.99 030.32 08.05 031.32 08.08 032.32 07.89
08 May 2008 346.33 08.54 347.33 08.56 348.33 08.39 349.33 08.40 350.33 08.41 351.33 08.22 352.33 08.22 353.33 08.02 354.33 08.01 355.33 08.00 356.33 07.79 357.33 07.77 358.33 07.75 359.33 07.53 000.33 07.50 001.33 07.47 002.33 07.23 003.33 07.20 004.33 07.16 005.33 07.11 006.33 06.87 007.33 06.82 008.33 06.77 009.33 06.72 010.33 06.66 011.33 06.40 012.33 06.34 013.33 10.04 014.33 09.97 015.33 10.12 016.33 10.14 017.33 10.06 018.33 10.10 019.33 10.07 020.33 09.97 021.33 10.03 022.33 10.04 023.33 10.01 024.33 09.95 025.33 09.85 026.33 09.73 027.33 09.79 028.33 09.82 029.33 09.63 030.33 09.63 031.33 09.60 032.33 09.57 033.33 09.51 034.33 09.45
09 May 2008 348.36 09.48 349.36 09.47 350.36 09.25 351.36 09.24 352.36 09.21 353.36 08.99 354.36 08.96 355.36 08.73 356.36 08.70 357.36 08.66 358.36 08.62 359.36 08.37 000.36 08.33 001.36 08.28 002.36 08.03 003.36 07.97 004.36 07.92 005.36 07.86 006.36 07.59 007.36 07.53 008.36 07.46 009.36 07.40 010.36 07.33 011.36 13.22 012.36 13.01 013.36 12.90 014.36 12.80 015.36 12.76 016.36 12.61 017.36 12.58 018.36 12.48 019.36 12.32 020.36 12.31 021.36 12.06 022.36 11.98 023.36 11.86 024.36 11.91 025.36 11.74 026.36 11.55 027.36 11.54 028.36 11.50 029.36 11.26 030.36 11.19 031.36 11.12 032.36 11.03 033.36 10.93 034.36 10.81 035.36 10.69 036.36 10.76
10 May 2008 350.41 21.82 351.41 21.95 352.41 21.92 353.41 21.86 354.41 21.86 355.41 09.47 356.41 09.42 357.41 09.36 358.41 09.30 359.41 09.04 000.41 08.97 001.41 08.91 002.41 08.64 003.41 08.56 004.41 08.49 005.41 08.42 006.41 08.34 007.41 08.06 008.41 07.98 009.41 16.62 010.41 16.34 011.41 15.96 012.41 15.70 013.41 15.46 014.41 15.30 015.41 15.04 016.41 14.91 017.41 14.71 018.41 14.47 019.41 14.38 020.41 14.25 021.41 14.09 022.41 13.91 023.41 13.70 024.41 13.47 025.41 13.42 026.41 13.16 027.41 13.08 028.41 12.98 029.41 12.87 030.41 12.75 031.41 12.62 032.41 12.48 033.41 12.34 034.41 12.18 035.41 12.01 036.41 11.84 037.41 11.66 038.41 11.68
11 May 2008 352.46 21.46 353.46 21.51 354.46 21.52 355.46 21.62 356.46 21.58 357.46 21.53 358.46 21.63 359.46 21.66 000.46 21.59 001.46 21.60 002.46 21.68 003.46 21.61 004.46 21.78 005.46 21.59 006.46 21.04 007.46 20.56 008.46 20.00 009.46 19.58 010.46 19.25 011.46 18.93 012.46 18.49 013.46 18.15 014.46 17.94 015.46 17.47 016.46 17.36 017.46 17.00 018.46 16.82 019.46 16.60 020.46 16.36 021.46 16.10 022.46 15.82 023.46 15.73 024.46 15.42 025.46 15.30 026.46 14.96 027.46 14.81 028.46 14.66 029.46 14.49 030.46 14.32 031.46 14.14 032.46 13.95 033.46 13.75 034.46 13.55 035.46 13.55 036.46 13.34 037.46 13.12 038.46 12.90 039.46 12.87 040.46 12.64
12 May 2008 354.53 21.01 355.53 21.02 356.53 21.13 357.53 21.14 358.53 21.04 359.53 21.22 000.53 21.07 001.53 21.18 002.53 21.15 003.53 21.17 004.53 21.17 005.53 21.17 006.53 21.19 007.53 21.21 008.53 21.23 009.53 21.30 010.53 21.29 011.53 21.40 012.53 21.06 013.53 20.67 014.53 20.26 015.53 20.01 016.53 19.53 017.53 19.24 018.53 18.92 019.53 18.59 020.53 18.45 021.53 18.10 022.53 17.93 023.53 17.55 024.53 17.37 025.53 17.17 026.53 16.77 027.53 16.56 028.53 16.35 029.53 16.13 030.53 15.90 031.53 15.67 032.53 15.64 033.53 15.40 034.53 15.16 035.53 14.91 036.53 14.86 037.53 14.61 038.53 14.35 039.53 14.29 040.53 14.03 041.53 13.96 042.53 13.70
13 May 2008 356.59 20.43 357.59 20.37 358.59 20.36 359.59 20.39 000.59 20.34 001.59 20.46 002.59 20.40 003.59 20.40 004.59 20.42 005.59 20.53 006.59 20.57 007.59 20.55 008.59 20.49 009.59 20.60 010.59 20.68 011.59 20.54 012.59 20.59 013.59 20.61 014.59 20.63 015.59 20.63 016.59 20.62 017.59 20.61 018.59 20.79 019.59 20.56 020.59 20.32 021.59 19.88 022.59 19.64 023.59 19.38 024.59 19.13 025.59 18.67 026.59 18.41 027.59 18.14 028.59 17.88 029.59 17.80 030.59 17.53 031.59 17.25 032.59 16.98 033.59 16.69 034.59 16.61 035.59 16.33 036.59 16.04 037.59 15.95 038.59 15.66 039.59 15.57 040.59 15.28 041.59 15.18 042.59 14.88 043.59 14.79 044.59 14.49
14 May 2008 358.65 20.07 359.65 20.00 000.65 19.91 001.65 20.03 002.65 19.93 003.65 20.04 004.65 19.94 005.65 20.04 006.65 19.94 007.65 20.04 008.65 19.93 009.65 20.03 010.65 20.12 011.65 20.01 012.65 20.10 013.65 19.99 014.65 20.08 015.65 20.17 016.65 20.06 017.65 20.14 018.65 20.03 019.65 20.12 020.65 20.20 021.65 20.09 022.65 20.17 023.65 20.25 024.65 20.14 025.65 20.04 026.65 19.83 027.65 19.61 028.65 19.39 029.65 19.17 030.65 18.96 031.65 18.74 032.65 18.53 033.65 18.31 034.65 18.10 035.65 17.89 036.65 17.67 037.65 17.46 038.65 17.24 039.65 17.03 040.65 16.81 041.65 16.60 042.65 16.36 043.65 16.17 044.65 15.91 045.65 15.75 046.65 15.46
15 May 2008 000.70 20.03 001.70 19.90 002.70 19.98 003.70 19.88 004.70 19.80 005.70 19.72 006.70 19.86 007.70 19.81 008.70 19.77 009.70 19.73 010.70 19.71 011.70 19.69 012.70 19.67 013.70 19.66 014.70 19.66 015.70 19.66 016.70 19.67 017.70 19.68 018.70 19.69 019.70 19.71 020.70 19.52 021.70 19.55 022.70 19.57 023.70 19.60 024.70 19.63 025.70 19.66 026.70 19.69 027.70 19.72 028.70 19.56 029.70 19.60 030.70 19.64 031.70 19.46 032.70 19.24 033.70 19.02 034.70 18.79 035.70 18.57 036.70 18.35 037.70 18.13 038.70 17.90 039.70 17.68 040.70 17.46 041.70 17.24 042.70 17.02 043.70 16.79 044.70 16.57 045.70 16.35 046.70 16.13 047.70 15.90 048.70 15.68
16 May 2008 002.74 22.67 003.74 22.29 004.74 21.92 005.74 21.57 006.74 21.22 007.74 20.89 008.74 20.57 009.74 20.26 010.74 20.16 011.74 20.06 012.74 19.98 013.74 19.90 014.74 19.83 015.74 19.57 016.74 19.51 017.74 19.46 018.74 19.42 019.74 19.38 020.74 19.34 021.74 19.31 022.74 19.29 023.74 19.26 024.74 19.24 025.74 19.23 026.74 19.22 027.74 19.21 028.74 19.20 029.74 19.20 030.74 19.20 031.74 19.20 032.74 19.21 033.74 19.21 034.74 19.22 035.74 19.23 036.74 19.21 037.74 18.98 038.74 18.75 039.74 18.52 040.74 18.29 041.74 18.06 042.74 17.83 043.74 17.60 044.74 17.59 045.74 17.41 046.74 17.24 047.74 17.06 048.74 16.69 049.74 16.51 050.74 16.34
17 May 2008 004.77 24.97 005.77 24.91 006.77 24.64 007.77 24.26 008.77 23.90 009.77 23.54 010.77 23.19 011.77 22.85 012.77 22.52 013.77 22.20 014.77 21.88 015.77 21.57 016.77 21.27 017.77 20.97 018.77 20.68 019.77 20.40 020.77 20.12 021.77 20.05 022.77 19.98 023.77 19.72 024.77 19.66 025.77 19.60 026.77 19.55 027.77 19.50 028.77 19.26 029.77 19.22 030.77 19.19 031.77 19.15 032.77 19.12 033.77 19.10 034.77 19.07 035.77 19.05 036.77 19.03 037.77 19.02 038.77 19.00 039.77 18.99 040.77 18.78 041.77 18.77 042.77 18.77 043.77 18.65 044.77 18.41 045.77 18.18 046.77 17.94 047.77 17.70 048.77 17.47 049.77 17.23 050.77 17.17 051.77 17.17 052.77 17.18
18 May 2008 006.78 26.08 007.78 25.68 008.78 25.29 009.78 24.91 010.78 24.83 011.78 24.57 012.78 24.51 013.78 24.46 014.78 24.40 015.78 24.21 016.78 24.03 017.78 23.70 018.78 23.37 019.78 23.06 020.78 22.74 021.78 22.43 022.78 22.13 023.78 21.83 024.78 21.54 025.78 21.25 026.78 20.97 027.78 20.69 028.78 20.41 029.78 20.14 030.78 19.87 031.78 19.81 032.78 19.55 033.78 19.49 034.78 19.44 035.78 19.19 036.78 19.14 037.78 19.09 038.78 19.05 039.78 18.81 040.78 18.77 041.78 18.74 042.78 18.70 043.78 18.67 044.78 18.65 045.78 18.62 046.78 18.40 047.78 18.37 048.78 18.35 049.78 18.18 050.78 17.94 051.78 17.69 052.78 17.45 053.78 17.21 054.78 16.96
19 May 2008 008.77 27.54 009.77 27.48 010.77 27.21 011.77 27.15 012.77 26.89 013.77 26.58 014.77 26.21 015.77 25.85 016.77 25.49 017.77 25.14 018.77 24.79 019.77 24.47 020.77 24.42 021.77 24.36 022.77 24.31 023.77 24.05 024.77 24.00 025.77 23.94 026.77 23.76 027.77 23.45 028.77 23.15 029.77 22.85 030.77 22.55 031.77 22.26 032.77 21.97 033.77 21.68 034.77 21.40 035.77 21.12 036.77 20.84 037.77 20.57 038.77 20.30 039.77 20.04 040.77 19.97 041.77 19.71 042.77 19.65 043.77 19.40 044.77 19.34 045.77 19.29 046.77 19.04 047.77 19.00 048.77 18.95 049.77 18.91 050.77 18.67 051.77 18.63 052.77 18.59 053.77 18.56 054.77 18.31 055.77 18.06 056.77 17.82
20 May 2008 010.73 28.68 011.73 28.41 012.73 28.35 013.73 28.08 014.73 28.02 015.73 27.75 016.73 27.69 017.73 27.42 018.73 27.36 019.73 27.10 020.73 27.04 021.73 26.94 022.73 26.59 023.73 26.24 024.73 25.89 025.73 25.55 026.73 25.22 027.73 24.88 028.73 24.56 029.73 24.50 030.73 24.44 031.73 24.19 032.73 24.13 033.73 24.07 034.73 24.02 035.73 23.94 036.73 23.64 037.73 23.34 038.73 23.05 039.73 22.75 040.73 22.46 041.73 22.18 042.73 21.89 043.73 21.61 044.73 21.33 045.73 21.06 046.73 20.78 047.73 20.51 048.73 20.44 049.73 20.18 050.73 20.11 051.73 19.85 052.73 19.79 053.73 19.54 054.73 19.48 055.73 19.43 056.73 19.18 057.73 19.13 058.73 18.96
21 May 2008 012.66 29.91 013.66 29.64 014.66 29.37 015.66 29.10 016.66 28.83 017.66 28.77 018.66 28.50 019.66 28.43 020.66 28.16 021.66 28.10 022.66 27.83 023.66 27.77 024.66 27.50 025.66 27.44 026.66 27.37 027.66 27.11 028.66 27.05 029.66 26.98 030.66 26.72 031.66 26.42 032.66 26.08 033.66 25.74 034.66 25.41 035.66 25.08 036.66 24.75 037.66 24.50 038.66 24.44 039.66 24.38 040.66 24.32 041.66 24.06 042.66 24.01 043.66 23.95 044.66 23.84 045.66 23.54 046.66 23.24 047.66 22.94 048.66 22.65 049.66 22.36 050.66 22.07 051.66 21.78 052.66 21.50 053.66 21.22 054.66 20.94 055.66 20.86 056.66 20.59 057.66 20.32 058.66 20.25 059.66 20.18 060.66 19.91
22 May 2008 014.56 31.32 015.56 31.04 016.56 30.77 017.56 30.50 018.56 30.23 019.56 29.96 020.56 29.68 021.56 29.41 022.56 29.34 023.56 29.07 024.56 29.01 025.56 28.74 026.56 28.67 027.56 28.40 028.56 28.33 029.56 28.07 030.56 28.00 031.56 27.93 032.56 27.67 033.56 27.60 034.56 27.54 035.56 27.27 036.56 27.21 037.56 27.14 038.56 26.97 039.56 26.62 040.56 26.28 041.56 25.95 042.56 25.61 043.56 25.28 044.56 24.95 045.56 24.85 046.56 24.79 047.56 24.73 048.56 24.47 049.56 24.41 050.56 24.35 051.56 24.09 052.56 23.83 053.56 23.57 054.56 23.31 055.56 23.06 056.56 22.79 057.56 22.49 058.56 22.20 059.56 21.91 060.56 21.62 061.56 21.51 062.56 21.24
23 May 2008 016.43 32.60 017.43 32.32 018.43 32.05 019.43 31.77 020.43 31.50 021.43 31.22 022.43 30.95 023.43 30.68 024.43 30.40 025.43 30.13 026.43 30.06 027.43 29.78 028.43 29.51 029.43 29.44 030.43 29.17 031.43 29.10 032.43 28.83 033.43 28.76 034.43 28.69 035.43 28.42 036.43 28.35 037.43 28.28 038.43 28.01 039.43 27.94 040.43 27.88 041.43 27.81 042.43 27.54 043.43 27.48 044.43 27.41 045.43 27.26 046.43 26.91 047.43 26.56 048.43 26.21 049.43 25.86 050.43 25.52 051.43 25.18 052.43 25.10 053.43 25.04 054.43 24.97 055.43 24.71 056.43 24.45 057.43 24.19 058.43 23.93 059.43 23.67 060.43 23.41 061.43 23.15 062.43 22.89 063.43 22.63 064.43 22.38
24 May 2008 018.27 33.79 019.27 33.51 020.27 33.24 021.27 32.96 022.27 32.68 023.27 32.40 024.27 32.12 025.27 31.85 026.27 31.57 027.27 31.29 028.27 31.02 029.27 30.74 030.27 30.66 031.27 30.39 032.27 30.31 033.27 30.04 034.27 29.96 035.27 29.69 036.27 29.62 037.27 29.34 038.27 29.27 039.27 29.20 040.27 28.93 041.27 28.85 042.27 28.78 043.27 28.51 044.27 28.44 045.27 28.37 046.27 28.30 047.27 28.23 048.27 27.96 049.27 27.90 050.27 27.83 051.27 27.53 052.27 27.16 053.27 26.80 054.27 26.43 055.27 26.07 056.27 25.83 057.27 25.77 058.27 25.50 059.27 25.24 060.27 24.98 061.27 24.71 062.27 24.45 063.27 24.19 064.27 23.93 065.27 23.67 066.27 23.41
25 May 2008 021.75 34.40 022.75 34.12 023.75 33.83 024.75 33.55 025.75 33.27 026.75 32.99 027.75 32.71 028.75 32.43 029.75 32.15 030.75 31.87 031.75 31.59 032.75 31.31 033.75 31.23 034.75 30.95 035.75 30.87 036.75 30.59 037.75 30.51 038.75 30.24 039.75 30.16 040.75 30.08 041.75 29.81 042.75 29.73 043.75 29.65 044.75 29.58 045.75 29.30 046.75 29.23 047.75 29.16 048.75 29.08 049.75 29.01 050.75 28.74 051.75 28.67 052.75 28.60 053.75 28.52 054.75 28.32 055.75 27.92 056.75 27.53 057.75 27.14 058.75 26.75 059.75 26.51 060.75 26.24 061.75 25.98 062.75 25.71 063.75 25.45 064.75 25.18 065.75 24.92 066.75 24.65
26 May 2008 023.51 35.12 024.51 34.83 025.51 34.55 026.51 34.26 027.51 33.98 028.51 33.69 029.51 33.41 030.51 33.12 031.51 32.83 032.51 32.55 033.51 32.26 034.51 31.98 035.51 31.90 036.51 31.61 037.51 31.33 038.51 31.24 039.51 31.16 040.51 30.88 041.51 30.80 042.51 30.52 043.51 30.43 044.51 30.35 045.51 30.27 046.51 29.99 047.51 29.91 048.51 29.83 049.51 29.76 050.51 29.68 051.51 29.60 052.51 29.33 053.51 29.25 054.51 29.17 055.51 29.10 056.51 29.02 057.51 28.81 058.51 28.38 059.51 27.95 060.51 27.52 061.51 27.09 062.51 26.99 063.51 26.72 064.51 26.46 065.51 26.19 066.51 25.92 067.51 25.65 068.51 25.39
27 May 2008 025.23 35.56 026.23 35.27 027.23 34.98 028.23 34.69 029.23 34.40 030.23 34.11 031.23 33.82 032.23 33.53 033.23 33.24 034.23 32.94 035.23 32.65 036.23 32.36 037.23 32.07 038.23 31.98 039.23 31.69 040.23 31.61 041.23 31.52 042.23 31.23 043.23 31.14 044.23 31.05 045.23 30.77 046.23 30.68 047.23 30.59 048.23 30.51 049.23 30.22 050.23 30.14 051.23 30.06 052.23 29.97 053.23 29.89 054.23 29.81 055.23 29.73 056.23 29.65 057.23 29.57 058.23 29.49 059.23 29.23 060.23 28.75 061.23 28.26 062.23 27.79 063.23 27.51 064.23 27.24 065.23 26.96 066.23 26.69 067.23 26.42 068.23 26.15 069.23 25.88 070.23 25.61
28 May 2008 026.91 35.63 027.91 35.33 028.91 35.03 029.91 34.73 030.91 34.44 031.91 34.14 032.91 33.84 033.91 33.54 034.91 33.24 035.91 32.95 036.91 32.65 037.91 32.35 038.91 32.25 039.91 31.96 040.91 31.86 041.91 31.57 042.91 31.47 043.91 31.37 044.91 31.08 045.91 30.99 046.91 30.89 047.91 30.80 048.91 30.51 049.91 30.42 050.91 30.33 051.91 30.24 052.91 30.15 053.91 30.06 054.91 29.97 055.91 29.88 056.91 29.80 057.91 29.71 058.91 29.63 059.91 29.55 060.91 28.99 061.91 28.44 062.91 27.89 063.91 27.62 064.91 27.55 065.91 27.27 066.91 26.99 067.91 26.52 068.91 26.25 069.91 25.96 070.91 25.70 071.91 25.43
29 May 2008 028.55 35.59 029.55 35.29 030.55 34.98 031.55 34.67 032.55 34.37 033.55 34.06 034.55 33.75 035.55 33.45 036.55 33.14 037.55 32.84 038.55 32.53 039.55 32.22 040.55 32.12 041.55 31.81 042.55 31.71 043.55 31.60 044.55 31.50 045.55 31.20 046.55 31.10 047.55 30.99 048.55 30.89 049.55 30.79 050.55 30.69 051.55 30.60 052.55 30.50 053.55 30.20 054.55 30.11 055.55 30.01 056.55 30.12 057.55 30.03 058.55 29.94 059.55 29.85 060.55 29.52 061.55 28.86 062.55 28.21 063.55 27.90 064.55 27.82 065.55 27.53 066.55 27.21 067.55 26.58 068.55 26.36 069.55 26.14 070.55 25.94 071.55 25.75 072.55 25.58 073.55 25.32
30 May 2008 030.15 35.31 031.15 35.00 032.15 34.68 033.15 34.36 034.15 34.05 035.15 33.73 036.15 33.41 037.15 33.10 038.15 32.78 039.15 32.47 040.15 32.15 041.15 32.03 042.15 31.92 043.15 31.60 044.15 31.49 045.15 31.38 046.15 31.26 047.15 30.95 048.15 30.84 049.15 30.73 050.15 30.62 051.15 30.52 052.15 30.41 053.15 30.30 054.15 30.20 055.15 30.10 056.15 29.99 057.15 30.09 058.15 29.99 059.15 29.90 060.15 29.62 061.15 28.80 062.15 28.01 063.15 27.92 064.15 27.83 065.15 27.10 066.15 26.48 067.15 26.27 068.15 26.08 069.15 25.91 070.15 25.75 071.15 25.62 072.15 25.52 073.15 25.30 074.15 25.03 075.15 24.76
31 May 2008 031.71 35.03 032.71 34.70 033.71 34.37 034.71 34.04 035.71 33.71 036.71 33.38 037.71 33.05 038.71 32.73 039.71 32.40 040.71 32.27 041.71 31.94 042.71 31.82 043.71 31.69 044.71 31.56 045.71 31.24 046.71 31.12 047.71 31.00 048.71 30.87 049.71 30.75 050.71 30.64 051.71 30.52 052.71 30.40 053.71 30.29 054.71 30.38 055.71 30.27 056.71 30.16 057.71 30.05 058.71 29.94 059.71 29.31 060.71 28.34 061.71 28.24 062.71 27.43 063.71 26.61 064.71 26.37 065.71 26.11 066.71 26.04 067.71 25.79 068.71 25.77 069.71 25.60 070.71 25.70 071.71 25.51 072.71 25.43 073.71 25.21 074.71 24.93 075.71 24.66 076.71 24.39
01 Jun 2008 034.44 33.93 035.44 33.59 036.44 33.25 037.44 32.90 038.44 32.56 039.44 32.22 040.44 32.08 041.44 31.74 042.44 31.59 043.44 31.45 044.44 31.32 045.44 31.18 046.44 31.04 047.44 30.91 048.44 30.77 049.44 30.64 050.44 30.51 051.44 30.38 052.44 30.26 053.44 30.13 054.44 30.01 055.44 30.09 056.44 29.97 057.44 29.86 058.44 28.78 059.44 28.03 060.44 26.61 061.44 26.27 062.44 26.09 063.44 25.87 064.44 25.80 065.44 25.69 066.44 25.55 067.44 25.56 068.44 25.34 069.44 25.30 070.44 25.23 071.44 25.34 072.44 25.22 073.44 24.95 074.44 24.48 075.44 24.21 076.44 23.94 077.44 23.68
02 Jun 2008 035.92 33.24 036.92 32.88 037.92 32.52 038.92 32.16 039.92 31.81 040.92 31.65 041.92 31.49 042.92 31.34 043.92 31.18 044.92 31.03 045.92 30.88 046.92 30.73 047.92 30.58 048.92 30.44 049.92 30.30 050.92 30.36 051.92 30.22 052.92 30.08 053.92 29.95 054.92 30.02 055.92 29.89 056.92 12.14 057.92 11.89 058.92 11.63 059.92 11.58 060.92 25.54 061.92 25.51 062.92 25.41 063.92 25.43 064.92 25.36 065.92 25.21 066.92 25.17 067.92 25.25 068.92 25.24 069.92 25.18 070.92 25.06 071.92 24.88 072.92 24.61 073.92 24.34 074.92 24.07 075.92 23.80 076.92 23.54 077.92 23.48 078.92 23.34
03 Jun 2008 037.36 32.35 038.36 31.97 039.36 31.59 040.36 31.42 041.36 31.24 042.36 31.07 043.36 30.90 044.36 30.73 045.36 30.57 046.36 30.60 047.36 30.44 048.36 30.28 049.36 30.12 050.36 30.17 051.36 30.02 052.36 11.68 053.36 11.48 054.36 11.28 055.36 11.08 056.36 10.86 057.36 10.65 058.36 10.62 059.36 10.40 060.36 10.17 061.36 10.13 062.36 09.89 063.36 09.85 064.36 25.12 065.36 24.98 066.36 25.01 067.36 24.99 068.36 24.91 069.36 24.98 070.36 24.88 071.36 24.61 072.36 24.34 073.36 24.07 074.36 23.81 075.36 23.55 076.36 23.40 077.36 23.22 078.36 23.22 079.36 23.39 080.36 23.30
04 Jun 2008 038.76 31.44 039.76 31.24 040.76 31.05 041.76 30.85 042.76 30.67 043.76 30.48 044.76 30.30 045.76 30.32 046.76 11.08 047.76 10.97 048.76 10.64 049.76 10.51 050.76 10.37 051.76 10.21 052.76 10.25 053.76 10.09 054.76 09.91 055.76 09.73 056.76 09.54 057.76 09.55 058.76 09.35 059.76 09.14 060.76 09.13 061.76 08.92 062.76 08.90 063.76 08.68 064.76 08.65 065.76 08.42 066.76 08.38 067.76 24.79 068.76 24.71 069.76 24.50 070.76 24.23 071.76 23.97 072.76 23.71 073.76 23.25 074.76 23.21 075.76 07.14 076.76 07.08 077.76 07.02 078.76 06.75 079.76 06.68 080.76 06.61 081.76 06.33
05 Jun 2008 040.13 10.44 041.13 10.46 042.13 10.26 043.13 10.24 044.13 10.00 045.13 09.95 046.13 09.88 047.13 09.80 048.13 09.70 049.13 09.59 050.13 09.48 051.13 09.35 052.13 09.21 053.13 09.07 054.13 08.92 055.13 08.96 056.13 08.79 057.13 08.62 058.13 08.64 059.13 08.45 060.13 08.46 061.13 08.27 062.13 08.07 063.13 08.06 064.13 07.85 065.13 07.84 066.13 07.82 067.13 07.60 068.13 07.57 069.13 07.35 070.13 07.31 071.13 07.28 072.13 07.04 073.13 07.00 074.13 06.96 075.13 06.71 076.13 06.66 077.13 06.61 078.13 06.55 079.13 06.30 080.13 06.24 081.13 06.18 082.13 06.11 083.13 05.85
06 Jun 2008 041.45 08.85 042.45 08.85 043.45 08.82 044.45 08.58 045.45 08.53 046.45 08.46 047.45 08.38 048.45 08.49 049.45 08.39 050.45 08.28 051.45 08.16 052.45 08.03 053.45 08.09 054.45 07.95 055.45 07.79 056.45 07.84 057.45 07.67 058.45 07.70 059.45 07.52 060.45 07.54 061.45 07.36 062.45 07.36 063.45 07.17 064.45 07.17 065.45 07.16 066.45 06.95 067.45 06.94 068.45 06.73 069.45 06.71 070.45 06.68 071.45 06.46 072.45 06.43 073.45 06.39 074.45 06.36 075.45 06.12 076.45 06.08 077.45 06.03 078.45 05.98 079.45 05.73 080.45 05.68 081.45 05.63 082.45 05.57 083.45 05.51 084.45 05.25
07 Jun 2008 050.64 07.46 051.64 07.54 052.64 07.42 053.64 07.48 054.64 07.34 055.64 07.19 056.64 07.24 057.64 07.08 058.64 07.11 059.64 07.14 060.64 06.96 061.64 06.98 062.64 06.79 063.64 06.80 064.64 06.81 065.64 06.61 066.64 06.60 067.64 06.60 068.64 06.39 069.64 06.37 070.64 06.35 071.64 06.13 072.64 06.11 073.64 06.08 074.64 06.05 075.64 05.82 076.64 05.78 077.64 05.74 078.64 05.70 079.64 05.65 080.64 05.40 081.64 05.35 082.64 05.30 083.64 07.41 084.64 07.42
08 Jun 2008 044.89 54.40 045.89 54.40 046.89 54.40 047.89 54.40 048.89 54.40 049.89 54.40 050.89 07.01 051.89 07.08 052.89 06.95 053.89 07.02 054.89 06.87 055.89 06.92 056.89 06.77 057.89 06.81 058.89 06.64 059.89 06.67 060.89 06.70 061.89 06.52 062.89 06.53 063.89 06.54 064.89 06.35 065.89 06.35 066.89 06.35 067.89 06.15 068.89 06.14 069.89 06.13 070.89 06.11 071.89 05.89 072.89 05.87 073.89 05.85 074.89 05.82 075.89 05.59 076.89 05.55 077.89 05.52 078.89 05.48 079.89 05.44 080.89 05.65 081.89 05.75 082.89 05.97 083.89 06.11 084.89 06.39 085.89 06.41
09 Jun 2008 046.11 54.70 047.11 54.70 048.11 54.70 049.11 06.71 050.11 06.59 051.11 06.67 052.11 06.74 053.11 06.61 054.11 06.67 055.11 06.52 056.11 06.57 057.11 06.61 058.11 06.45 059.11 06.48 060.11 06.51 061.11 06.33 062.11 06.35 063.11 06.36 064.11 06.17 065.11 06.18 066.11 06.18 067.11 06.18 068.11 05.98 069.11 05.97 070.11 05.96 071.11 05.94 072.11 05.73 073.11 05.71 074.11 05.68 075.11 05.65 076.11 05.62 077.11 05.59 078.11 05.36 079.11 05.32 080.11 05.28 081.11 05.23 082.11 05.19 083.11 05.34 084.11 05.49 085.11 05.60 086.11 05.67 087.11 05.91
10 Jun 2008 047.29 06.50 048.29 06.39 049.29 06.48 050.29 06.55 051.29 06.42 052.29 06.49 053.29 06.35 054.29 06.40 055.29 06.45 056.29 06.29 057.29 06.33 058.29 06.36 059.29 06.39 060.29 06.22 061.29 06.24 062.29 06.25 063.29 06.07 064.29 06.08 065.29 06.08 066.29 06.08 067.29 06.08 068.29 05.87 069.29 05.87 070.29 05.85 071.29 05.84 072.29 05.82 073.29 05.60 074.29 05.57 075.29 05.55 076.29 05.52 077.29 05.48 078.29 05.45 079.29 05.41 080.29 05.17 081.29 05.12 082.29 05.08 083.29 05.03 084.29 05.23 085.29 05.24 086.29 05.42 087.29 05.57 088.29 05.71
11 Jun 2008 048.45 06.65 049.45 06.52 050.45 06.59 051.45 06.65 052.45 06.51 053.45 06.56 054.45 06.61 055.45 06.45 056.45 06.49 057.45 06.52 058.45 06.55 059.45 06.37 060.45 06.39 061.45 06.41 062.45 06.42 063.45 06.43 064.45 06.24 065.45 06.24 066.45 06.24 067.45 06.23 068.45 06.22 069.45 06.01 070.45 06.00 071.45 05.98 072.45 05.96 073.45 05.94 074.45 05.91 075.45 05.88 076.45 05.65 077.45 05.61 078.45 05.58 079.45 05.54 080.45 05.49 081.45 05.45 082.45 05.40 083.45 05.35 084.45 05.30 085.45 05.37 086.45 05.49 087.45 05.58 088.45 05.66 089.45 05.73
12 Jun 2008 050.16 06.34 051.16 06.39 052.16 06.25 053.16 06.29 054.16 06.33 055.16 06.17 056.16 06.20 057.16 06.23 058.16 06.26 059.16 06.28 060.16 06.09 061.16 06.11 062.16 06.12 063.16 06.12 064.16 06.13 065.16 05.93 066.16 05.92 067.16 05.91 068.16 05.90 069.16 05.89 070.16 05.87 071.16 05.86 072.16 05.63 073.16 05.61 074.16 05.58 075.16 05.55 076.16 05.52 077.16 05.48 078.16 05.44 079.16 05.40 080.16 05.35 081.16 05.31 082.16 05.06 083.16 05.01 084.16 04.95 085.16 05.02 086.16 05.29 087.16 05.35 088.16 05.39 089.16 05.42 090.16 05.64
13 Jun 2008 051.24 05.90 052.24 05.94 053.24 05.98 054.24 06.01 055.24 06.04 056.24 05.87 057.24 05.89 058.24 05.91 059.24 05.92 060.24 05.93 061.24 05.74 062.24 05.75 063.24 05.75 064.24 05.75 065.24 05.74 066.24 05.73 067.24 05.72 068.24 05.50 069.24 05.49 070.24 05.47 071.24 05.44 072.24 05.42 073.24 05.39 074.24 05.36 075.24 05.32 076.24 05.28 077.24 05.04 078.24 05.00 079.24 04.96 080.24 04.91 081.24 04.86 082.24 04.80 083.24 04.75 084.24 04.80 085.24 04.84 086.24 04.88 087.24 05.10 088.24 05.10 089.24 05.30 090.24 05.29 091.24 05.47
14 Jun 2008 052.30 05.62 053.30 05.65 054.30 05.68 055.30 05.70 056.30 05.72 057.30 05.53 058.30 05.55 059.30 05.55 060.30 05.56 061.30 05.56 062.30 05.56 063.30 05.35 064.30 05.35 065.30 05.34 066.30 05.32 067.30 05.30 068.30 05.29 069.30 05.26 070.30 05.24 071.30 05.21 072.30 05.18 073.30 04.94 074.30 04.91 075.30 04.87 076.30 04.83 077.30 04.78 078.30 04.73 079.30 04.68 080.30 04.63 081.30 04.58 082.30 04.52 083.30 04.57 084.30 04.59 085.30 04.80 086.30 04.79 087.30 04.98 088.30 04.96 089.30 05.13 090.30 05.09 091.30 05.25 092.30 05.19
15 Jun 2008 053.34 05.41 054.34 05.43 055.34 05.44 056.34 05.45 057.34 05.46 058.34 05.46 059.34 05.27 060.34 05.26 061.34 05.26 062.34 05.25 063.34 05.24 064.34 05.23 065.34 05.21 066.34 05.19 067.34 05.17 068.34 05.14 069.34 04.91 070.34 04.88 071.34 04.85 072.34 04.81 073.34 04.77 074.34 04.73 075.34 04.69 076.34 04.64 077.34 04.59 078.34 04.54 079.34 04.48 080.34 04.42 081.34 04.36 082.34 04.42 083.34 04.41 084.34 04.60 085.34 04.58 086.34 04.75 087.34 04.92 088.34 04.87 089.34 05.02 090.34 04.96 091.34 05.09 092.34 05.22 093.34 05.13
16 Jun 2008 054.53 05.39 055.53 05.19 056.53 05.19 057.53 05.19 058.53 05.19 059.53 05.18 060.53 05.18 061.53 05.16 062.53 05.15 063.53 05.13 064.53 05.11 065.53 04.88 066.53 04.86 067.53 04.83 068.53 04.79 069.53 04.76 070.53 04.72 071.53 04.68 072.53 04.64 073.53 04.59 074.53 04.54 075.53 04.49 076.53 04.44 077.53 04.38 078.53 04.32 079.53 04.26 080.53 04.33 081.53 04.31 082.53 04.49 083.53 04.66 084.53 04.62 085.53 04.77 086.53 04.72 087.53 04.86 088.53 04.99 089.53 04.92 090.53 05.04 091.53 05.15 092.53 05.05 093.53 05.15
17 Jun 2008 055.51 05.14 056.51 05.14 057.51 05.13 058.51 05.12 059.51 05.10 060.51 05.09 061.51 04.87 062.51 04.85 063.51 04.82 064.51 04.79 065.51 04.76 066.51 04.73 067.51 04.69 068.51 04.65 069.51 04.61 070.51 04.56 071.51 04.52 072.51 04.47 073.51 04.41 074.51 04.36 075.51 04.30 076.51 04.24 077.51 04.18 078.51 04.24 079.51 04.41 080.51 04.38 081.51 04.54 082.51 04.50 083.51 04.64 084.51 04.78 085.51 04.71 086.51 04.84 087.51 04.96 088.51 04.87 089.51 04.98 090.51 05.08 091.51 04.97 092.51 05.06 093.51 05.15 094.51 05.23
18 Jun 2008 056.46 05.08 057.46 05.06 058.46 04.84 059.46 04.82 060.46 04.80 061.46 04.77 062.46 04.74 063.46 04.70 064.46 04.67 065.46 04.63 066.46 04.59 067.46 04.54 068.46 04.50 069.46 04.45 070.46 04.39 071.46 04.34 072.46 04.28 073.46 04.22 074.46 04.16 075.46 04.20 076.46 04.18 077.46 04.34 078.46 04.50 079.46 04.46 080.46 04.60 081.46 04.54 082.46 04.67 083.46 04.80 084.46 04.72 085.46 04.83 086.46 04.94 087.46 05.04 088.46 04.93 089.46 05.02 090.46 05.11 091.46 05.19 092.46 05.06 093.46 05.13 094.46 05.20 095.46 05.26
19 Jun 2008 057.63 04.78 058.63 04.75 059.63 04.72 060.63 04.68 061.63 04.65 062.63 04.61 063.63 04.56 064.63 04.52 065.63 04.47 066.63 04.42 067.63 04.37 068.63 04.31 069.63 04.25 070.63 04.19 071.63 04.13 072.63 04.25 073.63 04.22 074.63 04.38 075.63 04.34 076.63 04.49 077.63 04.63 078.63 04.57 079.63 04.70 080.63 04.82 081.63 04.74 082.63 04.85 083.63 04.95 084.63 04.85 085.63 04.95 086.63 05.04 087.63 05.12 088.63 05.00 089.63 05.07 090.63 05.14 091.63 05.20 092.63 05.06 093.63 05.12 094.63 05.17 095.63 05.22 096.63 05.26
20 Jun 2008 058.53 04.64 059.53 04.60 060.53 04.56 061.53 04.51 062.53 04.47 063.53 04.42 064.53 04.36 065.53 04.31 066.53 04.25 067.53 04.19 068.53 04.12 069.53 04.08 070.53 04.25 071.53 04.42 072.53 04.37 073.53 04.52 074.53 04.66 075.53 04.60 076.53 04.73 077.53 04.85 078.53 04.77 079.53 04.88 080.53 04.98 081.53 04.88 082.53 04.97 083.53 05.06 084.53 05.14 085.53 05.02 086.53 05.09 087.53 05.16 088.53 05.22 089.53 05.08 090.53 05.13 091.53 05.18 092.53 05.23 093.53 05.27 094.53 05.31 095.53 05.15 096.53 05.18 097.53 05.20
21 Jun 2008 059.42 04.47 060.42 04.42 061.42 04.36 062.42 04.31 063.42 04.25 064.42 04.18 065.42 04.17 066.42 04.35 067.42 04.32 068.42 04.48 069.42 04.44 070.42 04.59 071.42 04.73 072.42 04.66 073.42 04.79 074.42 04.91 075.42 04.82 076.42 04.93 077.42 05.03 078.42 04.93 079.42 05.02 080.42 05.11 081.42 05.19 082.42 05.06 083.42 05.14 084.42 05.20 085.42 05.26 086.42 05.32 087.42 05.17 088.42 05.22 089.42 05.27 090.42 05.31 091.42 05.35 092.42 05.18 093.42 05.21 094.42 05.23 095.42 05.26 096.42 05.27 097.42 05.29 098.42 05.10
22 Jun 2008 060.28 04.25 061.28 04.28 062.28 04.27 063.28 04.45 064.28 04.42 065.28 04.58 066.28 04.73 067.28 04.68 068.28 04.82 069.28 04.75 070.28 04.88 071.28 04.99 072.28 04.91 073.28 05.01 074.28 05.11 075.28 05.21 076.28 05.10 077.28 05.18 078.28 05.26 079.28 05.34 080.28 05.21 081.28 05.27 082.28 05.33 083.28 05.39 084.28 05.24 085.28 05.29 086.28 05.33 087.28 05.37 088.28 05.40 089.28 05.24 090.28 05.26 091.28 05.29 092.28 05.31 093.28 05.32 094.28 05.34 095.28 05.35 096.28 05.15 097.28 05.16 098.28 05.16 099.28 05.16
23 Jun 2008 060.49 04.64 061.49 04.80 062.49 04.76 063.49 04.91 064.49 04.85 065.49 04.99 066.49 05.12 067.49 05.04 068.49 05.15 069.49 05.26 070.49 05.16 071.49 05.26 072.49 05.35 073.49 05.24 074.49 05.32 075.49 05.39 076.49 05.46 077.49 05.33 078.49 05.39 079.49 05.45 080.49 05.50 081.49 05.35 082.49 05.39 083.49 05.43 084.49 05.47 085.49 05.50 086.49 05.52 087.49 05.35 088.49 05.37 089.49 05.39 090.49 05.40 091.49 05.41 092.49 05.42 093.49 05.22 094.49 05.22 095.49 05.22 096.49 05.21 097.49 05.20 098.49 05.19 099.49 05.17 100.49 05.16
24 Jun 2008 061.31 05.20 062.31 05.14 063.31 05.26 064.31 05.38 065.31 05.30 066.31 05.40 067.31 05.51 068.31 05.40 069.31 05.49 070.31 05.57 071.31 05.45 072.31 05.52 073.31 05.59 074.31 05.66 075.31 05.51 076.31 05.57 077.31 05.62 078.31 05.66 079.31 05.50 080.31 05.54 081.31 05.57 082.31 05.60 083.31 05.63 084.31 05.65 085.31 05.47 086.31 05.48 087.31 05.49 088.31 05.50 089.31 05.50 090.31 05.50 091.31 05.30 092.31 05.30 093.31 05.29 094.31 05.28 095.31 05.26 096.31 05.24 097.31 05.22 098.31 05.20 099.31 05.17 100.31 05.15 101.31 04.91
25 Jun 2008 062.11 05.73 063.11 05.64 064.11 05.73 065.11 05.83 066.11 05.71 067.11 05.80 068.11 05.87 069.11 05.74 070.11 05.81 071.11 05.87 072.11 05.92 073.11 05.77 074.11 05.82 075.11 05.86 076.11 05.90 077.11 05.93 078.11 05.76 079.11 05.79 080.11 05.81 081.11 05.83 082.11 05.85 083.11 05.66 084.11 05.67 085.11 05.67 086.11 05.67 087.11 05.67 088.11 05.66 089.11 05.66 090.11 05.44 091.11 05.43 092.11 05.41 093.11 05.39 094.11 05.37 095.11 05.34 096.11 05.31 097.11 05.28 098.11 05.25 099.11 05.01 100.11 04.97 101.11 04.93 102.11 04.88
26 Jun 2008 062.89 06.14 063.89 06.22 064.89 06.09 065.89 06.16 066.89 06.22 067.89 06.08 068.89 06.13 069.89 06.18 070.89 06.22 071.89 06.06 072.89 06.10 073.89 06.13 074.89 06.15 075.89 05.97 076.89 05.99 077.89 06.01 078.89 06.02 079.89 06.03 080.89 05.83 081.89 05.83 082.89 05.83 083.89 05.83 084.89 05.82 085.89 05.81 086.89 05.79 087.89 05.57 088.89 05.55 089.89 05.53 090.89 05.50 091.89 05.47 092.89 05.44 093.89 05.41 094.89 05.37 095.89 05.33 096.89 05.29 097.89 05.04 098.89 04.99 099.89 04.94 100.89 04.89 101.89 04.83 102.89 04.77
27 Jun 2008 062.96 06.54 063.96 06.59 064.96 06.65 065.96 06.49 066.96 06.54 067.96 06.57 068.96 06.61 069.96 06.44 070.96 06.46 071.96 06.49 072.96 06.50 073.96 06.52 074.96 06.33 075.96 06.33 076.96 06.34 077.96 06.34 078.96 06.33 079.96 06.13 080.96 06.12 081.96 06.10 082.96 06.09 083.96 06.07 084.96 06.04 085.96 06.02 086.96 05.79 087.96 05.76 088.96 05.73 089.96 05.69 090.96 05.65 091.96 05.61 092.96 05.57 093.96 05.52 094.96 05.47 095.96 05.22 096.96 05.16 097.96 05.11 098.96 05.05 099.96 04.98 100.96 04.92 101.96 04.85 102.96 04.78 103.96 04.71
28 Jun 2008 063.71 07.00 064.71 06.84 065.71 06.86 066.71 06.89 067.71 06.91 068.71 06.73 069.71 06.74 070.71 06.75 071.71 06.76 072.71 06.76 073.71 06.56 074.71 06.55 075.71 06.55 076.71 06.53 077.71 06.52 078.71 06.30 079.71 06.28 080.71 06.26 081.71 06.23 082.71 06.20 083.71 06.17 084.71 06.14 085.71 05.90 086.71 05.86 087.71 05.82 088.71 05.77 089.71 05.72 090.71 05.67 091.71 05.62 092.71 05.56 093.71 05.51 094.71 05.45 095.71 05.18 096.71 05.12 097.71 05.05 098.71 04.98 099.71 04.91 100.71 04.83 101.71 04.76 102.71 04.68 103.71 04.59 104.71 04.51
29 Jun 2008 064.44 07.38 065.44 07.39 066.44 07.40 067.44 07.20 068.44 07.21 069.44 07.20 070.44 07.20 071.44 07.19 072.44 06.98 073.44 06.96 074.44 06.94 075.44 06.92 076.44 06.89 077.44 06.66 078.44 06.63 079.44 06.60 080.44 06.56 081.44 06.52 082.44 06.48 083.44 06.44 084.44 06.19 085.44 06.14 086.44 06.09 087.44 06.04 088.44 05.98 089.44 05.92 090.44 05.86 091.44 05.79 092.44 05.73 093.44 05.66 094.44 05.39 095.44 05.31 096.44 05.24 097.44 05.16 098.44 05.08 099.44 05.00 100.44 04.91 101.44 04.82 102.44 04.73 103.44 04.64 104.44 04.55 105.44 04.45
30 Jun 2008 065.16 07.77 066.16 07.76 067.16 07.55 068.16 07.53 069.16 07.52 070.16 07.49 071.16 07.47 072.16 07.24 073.16 07.21 074.16 07.18 075.16 07.14 076.16 07.11 077.16 06.86 078.16 06.82 079.16 06.77 080.16 06.72 081.16 06.67 082.16 06.62 083.16 06.56 084.16 06.30 085.16 06.24 086.16 06.18 087.16 06.11 088.16 06.04 089.16 05.97 090.16 05.90 091.16 05.82 092.16 05.75 093.16 05.67 094.16 05.39 095.16 05.30 096.16 05.22 097.16 05.13 098.16 05.04 099.16 04.95 100.16 04.85 101.16 04.75 102.16 04.66 103.16 04.55 104.16 04.45 105.16 04.35 106.16 04.24
01 Jul 2008 065.21 08.31 066.21 08.08 067.21 08.05 068.21 08.02 069.21 07.99 070.21 07.95 071.21 07.71 072.21 07.67 073.21 07.62 074.21 07.57 075.21 07.52 076.21 07.47 077.21 07.22 078.21 07.16 079.21 07.10 080.21 07.04 081.21 06.97 082.21 06.90 083.21 06.83 084.21 06.56 085.21 06.49 086.21 06.41 087.21 06.33 088.21 06.25 089.21 06.17 090.21 06.09 091.21 06.00 092.21 05.91 093.21 05.82 094.21 05.73 095.21 05.44 096.21 05.34 097.21 05.24 098.21 05.14 099.21 05.04 100.21 04.93 101.21 04.83 102.21 04.72 103.21 04.61 104.21 04.50 105.21 04.38 106.21 04.27 107.21 04.15 108.21 04.03
02 Jul 2008 065.90 08.75 066.90 08.51 067.90 08.46 068.90 08.41 069.90 08.36 070.90 08.11 071.90 08.05 072.90 07.99 073.90 07.93 074.90 07.87 075.90 07.80 076.90 07.53 077.90 07.46 078.90 07.39 079.90 07.32 080.90 07.24 081.90 07.16 082.90 07.08 083.90 06.80 084.90 06.71 085.90 06.62 086.90 06.54 087.90 06.44 088.90 06.35 089.90 06.26 090.90 06.16 091.90 06.06 092.90 05.96 093.90 05.86 094.90 05.56 095.90 05.45 096.90 05.34 097.90 05.23 098.90 05.12 099.90 05.01 100.90 04.89 101.90 04.78 102.90 04.66 103.90 04.54 104.90 04.41 105.90 04.29 106.90 04.16 107.90 04.04 108.90 03.91
03 Jul 2008 067.18 08.09 068.18 08.03 069.18 08.16 070.18 08.09 071.18 08.22 072.18 08.35 073.18 08.28 074.18 08.20 075.18 08.12 076.18 08.04 077.18 07.76 078.18 07.68 079.18 07.59 080.18 07.50 081.18 07.42 082.18 07.32 083.18 07.23 084.18 07.14 085.18 06.84 086.18 06.74 087.18 06.64 088.18 06.54 089.18 06.43 090.18 06.33 091.18 06.22 092.18 06.11 093.18 06.00 094.18 05.89 095.18 05.77 096.18 05.46 097.18 05.34 098.18 05.22 099.18 05.10 100.18 04.97 101.18 04.85 102.18 04.72 103.18 04.60 104.18 04.47 105.18 04.34 106.18 04.20 107.18 03.94 108.18 03.62 109.18 03.49
04 Jul 2008 068.40 07.02 069.40 07.14 070.40 07.06 071.40 07.17 072.40 07.29 073.40 07.20 074.40 07.31 075.40 07.22 076.40 07.32 077.40 07.43 078.40 07.33 079.40 07.43 080.40 07.53 081.40 07.63 082.40 07.53 083.40 07.62 084.40 07.51 085.40 07.41 086.40 07.10 087.40 06.98 088.40 06.87 089.40 06.76 090.40 06.64 091.40 06.52 092.40 06.40 093.40 06.28 094.40 06.16 095.40 06.03 096.40 05.91 097.40 05.78 098.40 05.45 099.40 05.32 100.40 05.13 101.40 05.03 102.40 04.74 103.40 04.43 104.40 04.13 105.40 03.81 106.40 03.70 107.40 03.38 108.40 03.05 109.40 02.72
05 Jul 2008 069.56 06.34 070.56 06.44 071.56 06.34 072.56 06.44 073.56 06.34 074.56 06.44 075.56 06.53 076.56 06.42 077.56 06.52 078.56 06.41 079.56 06.50 080.56 06.58 081.56 06.47 082.56 06.55 083.56 06.64 084.56 06.52 085.56 06.60 086.56 06.68 087.56 06.76 088.56 06.63 089.56 06.71 090.56 06.78 091.56 06.65 092.56 06.72 093.56 06.49 094.56 06.22 095.56 05.94 096.56 05.66 097.56 05.58 098.56 05.29 099.56 05.00 100.56 04.71 101.56 04.41 102.56 04.11 103.56 04.00 104.56 03.69 105.56 03.38 106.56 03.06 107.56 02.82 108.56 02.67
06 Jul 2008 070.67 06.16 071.67 06.25 072.67 06.13 073.67 06.02 074.67 06.10 075.67 05.98 076.67 06.07 077.67 05.95 078.67 06.02 079.67 06.10 080.67 05.98 081.67 06.05 082.67 05.93 083.67 06.00 084.67 05.87 085.67 05.94 086.67 06.01 087.67 05.88 088.67 05.94 089.67 06.01 090.67 05.87 091.67 05.93 092.67 06.00 093.67 05.86 094.67 05.91 095.67 05.76 096.67 05.48 097.67 05.19 098.67 04.90 099.67 04.61 100.67 04.51 101.67 04.30 102.67 04.15 103.67 03.79 104.67 03.64 105.67 03.49 106.67 03.33 107.67 03.18 108.67 03.02 109.67 02.86 110.67 02.70
07 Jul 2008 071.30 06.48 072.30 06.35 073.30 06.22 074.30 06.09 075.30 06.16 076.30 06.03 077.30 06.10 078.30 05.97 079.30 05.84 080.30 05.90 081.30 05.76 082.30 05.83 083.30 05.69 084.30 05.75 085.30 05.61 086.30 05.67 087.30 05.53 088.30 05.59 089.30 05.64 090.30 05.50 091.30 05.55 092.30 05.40 093.30 05.46 094.30 05.51 095.30 05.36 096.30 05.41 097.30 05.27 098.30 04.99 099.30 04.69 100.30 04.40 101.30 04.11 102.30 03.81 103.30 03.72 104.30 03.76 105.30 03.60 106.30 03.64 107.30 03.68 108.30 03.52 109.30 03.35 110.30 03.12 111.30 02.80 113.30 59.30
08 Jul 2008 072.34 07.05 073.34 06.91 074.34 06.76 075.34 06.62 076.34 06.48 077.34 06.34 078.34 06.39 079.34 06.25 080.34 06.10 081.34 06.15 082.34 06.01 083.34 05.86 084.34 05.91 085.34 05.76 086.34 05.81 087.34 05.66 088.34 05.70 089.34 05.55 090.34 05.60 091.34 05.44 092.34 05.49 093.34 05.33 094.34 05.37 095.34 05.21 096.34 05.26 097.34 05.24 098.34 04.95 099.34 04.66 100.34 04.57 101.34 04.28 102.34 03.98 103.34 03.69 104.34 03.39 105.34 03.39 106.34 03.42 107.34 03.25 108.34 03.28 109.34 03.31 110.34 03.14 111.34 03.04 112.34 60.10 113.34 60.10
09 Jul 2008 073.35 08.16 074.35 08.01 075.35 07.86 076.35 07.70 077.35 07.55 078.35 07.39 079.35 07.23 080.35 07.08 081.35 06.92 082.35 06.76 083.35 06.60 084.35 06.64 085.35 06.48 086.35 06.32 087.35 06.36 088.35 06.20 089.35 06.24 090.35 06.07 091.35 06.11 092.35 05.94 093.35 05.78 094.35 05.81 095.35 05.85 096.35 05.68 097.35 05.71 098.35 05.55 099.35 05.28 100.35 05.00 101.35 04.71 102.35 04.42 103.35 04.13 104.35 03.83 105.35 03.55 106.35 03.58 107.35 03.60 108.35 03.43 109.35 03.45 110.35 61.23 111.35 61.23 112.35 61.23 113.35 61.23 114.35 61.23 115.35 61.23
10 Jul 2008 074.20 09.43 075.20 09.34 076.20 09.17 077.20 09.00 078.20 08.83 079.20 08.66 080.20 08.50 081.20 08.33 082.20 08.16 083.20 07.99 084.20 07.82 085.20 07.65 086.20 07.48 087.20 07.31 088.20 07.34 089.20 07.17 090.20 06.99 091.20 07.02 092.20 06.85 093.20 06.68 094.20 06.70 095.20 06.53 096.20 06.55 097.20 06.38 098.20 06.31 099.20 06.23 100.20 05.95 101.20 05.67 102.20 05.38 103.20 05.10 104.20 04.81 105.20 04.52 106.20 04.23 107.20 04.20 108.20 04.22 109.20 62.51 110.20 62.51 111.20 62.51 112.20 62.51 113.20 62.51 114.20 62.51 115.20 62.51 116.20 62.51
11 Jul 2008 075.23 10.34 076.23 10.29 077.23 10.24 078.23 09.98 079.23 09.93 080.23 09.88 081.23 09.82 082.23 09.56 083.23 09.50 084.23 09.44 085.23 09.38 086.23 09.24 087.23 09.05 088.23 08.87 089.23 08.69 090.23 08.51 091.23 08.33 092.23 08.35 093.23 08.17 094.23 07.98 095.23 08.00 096.23 07.82 097.23 07.84 098.23 07.65 099.23 07.42 100.23 07.15 101.23 06.87 102.23 06.59 103.23 06.31 104.23 06.03 105.23 05.74 106.23 05.57 107.23 05.39 108.23 64.12 109.23 64.12 110.23 64.12 111.23 64.12 112.23 64.12 113.23 64.12 114.23 64.12 115.23 64.12 116.23 64.12
12 Jul 2008 075.81 12.10 076.81 12.05 077.81 11.79 078.81 11.74 079.81 11.68 080.81 11.43 081.81 11.37 082.81 11.31 083.81 11.26 084.81 11.20 085.81 11.14 086.81 10.88 087.81 10.82 088.81 10.75 089.81 10.69 090.81 10.63 091.81 10.56 092.81 10.42 093.81 10.23 094.81 10.24 095.81 10.05 096.81 10.06 097.81 09.87 098.81 09.68 099.81 09.41 100.81 09.13 101.81 08.86 102.81 08.58 103.81 08.31 104.81 08.03 105.81 07.75 106.81 07.54 107.81 07.34 108.81 66.28 109.81 66.28 110.81 66.28 111.81 66.28 112.81 66.28 113.81 66.28 114.81 66.28 115.81 66.28 116.81 66.28
13 Jul 2008 076.68 15.06 077.68 14.86 078.68 14.65 079.68 14.45 080.68 14.24 081.68 14.04 082.68 13.84 083.68 13.64 084.68 13.58 085.68 13.52 086.68 13.46 087.68 13.40 088.68 13.14 089.68 13.08 090.68 13.02 091.68 12.96 092.68 12.89 093.68 12.83 094.68 12.76 095.68 12.70 096.68 12.63 097.68 12.57 098.68 12.30 099.68 12.03 100.68 11.76 101.68 11.49 102.68 11.22 103.68 10.95 104.68 10.88 105.68 10.61 106.68 10.33 107.68 10.22 108.68 10.02 109.68 68.81 110.68 68.81 111.68 68.81 112.68 68.81 113.68 68.81 114.68 68.81 115.68 68.81 116.68 68.81 117.68 68.81 118.68 68.81
14 Jul 2008 077.52 19.09 078.52 18.87 079.52 18.66 080.52 18.44 081.52 18.22 082.52 18.00 083.52 17.79 084.52 17.57 085.52 17.36 086.52 17.14 087.52 16.93 088.52 16.85 089.52 16.79 090.52 16.73 091.52 16.67 092.52 16.61 093.52 16.55 094.52 16.49 095.52 16.43 096.52 16.37 097.52 16.30 098.52 16.24 099.52 15.97 100.52 15.71 101.52 15.44 102.52 15.18 103.52 14.91 104.52 14.64 105.52 14.38 106.52 14.11 107.52 13.94 108.52 13.93 109.52 13.72 110.52 13.72 111.52 71.63 112.52 71.63 113.52 71.63 114.52 71.63 115.52 71.63 116.52 71.63 117.52 71.63 118.52 71.63 119.52 71.63
15 Jul 2008 078.32 24.62 079.32 24.39 080.32 24.16 081.32 23.92 082.32 23.69 083.32 23.46 084.32 23.23 085.32 23.01 086.32 22.78 087.32 22.55 088.32 22.33 089.32 22.10 090.32 22.02 091.32 21.76 092.32 21.71 093.32 21.65 094.32 21.59 095.32 21.53 096.32 21.47 097.32 21.41 098.32 21.35 099.32 21.29 100.32 21.22 101.32 20.96 102.32 20.70 103.32 20.44 104.32 20.17 105.32 19.91 106.32 19.65 107.32 19.38 108.32 19.34 109.32 19.13 110.32 19.11 111.32 19.10 112.32 19.09 113.32 18.87 114.32 18.86 115.32 18.84 116.32 75.32 117.32 75.32 118.32 75.32 119.32 75.32
16 Jul 2008 079.10 29.70 080.10 29.45 081.10 29.20 082.10 28.95 083.10 28.71 084.10 28.47 085.10 28.22 086.10 27.98 087.10 27.74 088.10 27.50 089.10 27.26 090.10 27.03 091.10 26.79 092.10 26.63 093.10 26.57 094.10 26.51 095.10 26.45 096.10 26.40 097.10 26.34 098.10 26.28 099.10 26.22 100.10 26.16 101.10 26.10 102.10 25.84 103.10 25.58 104.10 25.32 105.10 25.06 106.10 24.80 107.10 24.54 108.10 24.30 109.10 24.28 110.10 24.06 111.10 24.03 112.10 24.01 113.10 23.99 114.10 23.97 115.10 23.95 116.10 23.73 117.10 23.51 118.10 23.25 119.10 22.98 120.10 22.71 121.10 22.45
17 Jul 2008 079.64 30.02 080.64 29.76 081.64 29.56 082.64 29.30 083.64 29.04 084.64 28.78 085.64 28.52 086.64 28.26 087.64 28.01 088.64 27.75 089.64 27.50 090.64 27.25 091.64 27.00 092.64 26.90 093.64 26.84 094.64 26.79 095.64 26.73 096.64 26.68 097.64 26.62 098.64 26.56 099.64 26.51 100.64 26.45 101.64 26.39 102.64 26.14 103.64 25.88 104.64 25.62 105.64 25.36 106.64 25.11 107.64 24.85 108.64 24.59 109.64 24.51 110.64 24.48 111.64 24.45 112.64 24.42 113.64 24.39 114.64 24.17 115.64 24.14 116.64 24.11 117.64 23.85 118.64 23.59 119.64 23.33 120.64 23.07 121.64 22.80
18 Jul 2008 080.37 30.01 081.37 29.76 082.37 29.54 083.37 29.26 084.37 28.98 085.37 28.70 086.37 28.43 087.37 28.15 088.37 27.88 089.37 27.61 090.37 27.35 091.37 27.21 092.37 27.15 093.37 27.10 094.37 26.84 095.37 26.79 096.37 26.73 097.37 26.68 098.37 26.63 099.37 26.57 100.37 26.52 101.37 26.46 102.37 26.41 103.37 26.15 104.37 25.90 105.37 25.64 106.37 25.39 107.37 25.13 108.37 24.88 109.37 24.62 110.37 24.55 111.37 24.51 112.37 24.47 113.37 24.44 114.37 24.41 115.37 24.38 116.37 24.34 117.37 24.17 118.37 23.91 119.37 23.66 120.37 23.40 121.37 23.14 122.37 22.88
19 Jul 2008 081.08 29.89 082.08 29.58 083.08 29.28 084.08 28.98 085.08 28.68 086.08 28.38 087.08 28.09 088.08 27.80 089.08 27.51 090.08 27.22 091.08 27.16 092.08 27.11 093.08 27.05 094.08 27.00 095.08 26.95 096.08 26.89 097.08 26.84 098.08 26.79 099.08 26.74 100.08 26.68 101.08 26.63 102.08 26.58 103.08 26.33 104.08 26.07 105.08 25.82 106.08 25.57 107.08 25.32 108.08 25.06 109.08 24.81 110.08 24.59 111.08 24.55 112.08 24.51 113.08 24.47 114.08 24.43 115.08 24.39 116.08 24.36 117.08 24.32 118.08 24.14 119.08 23.88 120.08 23.63 121.08 23.37 122.08 23.12 123.08 22.86
20 Jul 2008 081.77 29.31 082.77 28.98 083.77 28.65 084.77 28.33 085.77 28.01 086.77 27.69 087.77 27.38 088.77 27.25 089.77 27.19 090.77 27.14 091.77 27.09 092.77 27.03 093.77 26.78 094.77 26.73 095.77 26.68 096.77 26.63 097.77 26.57 098.77 26.52 099.77 26.47 100.77 26.42 101.77 26.37 102.77 26.32 103.77 26.07 104.77 25.82 105.77 25.57 106.77 25.32 107.77 25.07 108.77 24.82 109.77 24.58 110.77 24.47 111.77 24.43 112.77 24.38 113.77 24.34 114.77 24.30 115.77 24.27 116.77 24.23 117.77 24.18 118.77 23.93 119.77 23.68 120.77 23.43 121.77 23.18
21 Jul 2008 082.44 28.75 083.44 28.39 084.44 28.04 085.44 27.86 086.44 27.61 087.44 27.55 088.44 27.50 089.44 27.45 090.44 27.39 091.44 27.14 092.44 27.09 093.44 27.04 094.44 26.99 095.44 26.92 096.44 26.82 097.44 26.74 098.44 26.65 099.44 26.57 100.44 26.69 101.44 26.62 102.44 26.55 103.44 26.35 104.44 26.10 105.44 25.85 106.44 25.61 107.44 25.36 108.44 25.11 109.44 24.87 110.44 24.62 111.44 24.66 112.44 24.62 113.44 24.58 114.44 24.54 115.44 24.50 116.44 24.47 117.44 24.44 118.44 24.26 119.44 24.02 120.44 23.77 121.44 23.53 122.44 23.28
22 Jul 2008 083.10 27.94 084.10 27.89 085.10 27.63 086.10 27.57 087.10 27.52 088.10 27.31 089.10 27.17 090.10 27.03 091.10 26.91 092.10 26.78 093.10 26.67 094.10 26.76 095.10 26.66 096.10 26.56 097.10 26.47 098.10 26.38 099.10 26.30 100.10 26.42 101.10 26.35 102.10 26.28 103.10 26.21 104.10 26.09 105.10 25.85 106.10 25.61 107.10 25.37 108.10 25.12 109.10 24.88 110.10 24.64 111.10 24.43 112.10 24.40 113.10 24.37 114.10 24.34 115.10 24.31 116.10 24.29 117.10 24.27 118.10 24.25 119.10 24.08 120.10 23.84 121.10 23.60 122.10 23.36 123.10 23.12
23 Jul 2008 083.61 26.76 084.61 26.36 085.61 26.18 086.61 26.20 087.61 26.04 088.61 25.89 089.61 25.75 090.61 25.82 091.61 25.69 092.61 25.58 093.61 25.67 094.61 25.57 095.61 25.48 096.61 25.40 097.61 25.52 098.61 25.45 099.61 25.38 100.61 25.32 101.61 25.27 102.61 25.42 103.61 25.37 104.61 25.19 105.61 24.96 106.61 24.72 107.61 24.48 108.61 24.24 109.61 24.01 110.61 23.77 111.61 23.55 112.61 23.53 113.61 23.52 114.61 23.51 115.61 23.51 116.61 23.50 117.61 23.30 118.61 23.10 119.61 22.70 120.61 22.50 121.61 22.11 122.61 21.92 123.61 21.72
24 Jul 2008 084.21 24.75 085.21 24.77 086.21 24.61 087.21 24.67 088.21 24.54 089.21 24.42 090.21 24.52 091.21 24.42 092.21 24.34 093.21 24.46 094.21 24.40 095.21 24.34 096.21 24.29 097.21 24.25 098.21 24.21 099.21 24.18 100.21 24.36 101.21 24.34 102.21 24.32 103.21 24.31 104.21 24.30 105.21 24.10 106.21 23.87 107.21 23.64 108.21 23.41 109.21 23.18 110.21 22.95 111.21 22.72 112.21 22.56 113.21 22.57 114.21 22.59 115.21 22.22 116.21 21.84 117.21 21.66 118.21 21.29 119.21 21.12 120.21 20.75 121.21 20.58 122.21 20.22 123.21 20.04
25 Jul 2008 084.83 23.38 085.83 23.33 086.83 23.30 087.83 23.27 088.83 23.26 089.83 23.26 090.83 23.27 091.83 23.28 092.83 23.29 093.83 23.32 094.83 23.14 095.83 23.17 096.83 23.21 097.83 23.24 098.83 23.28 099.83 23.33 100.83 23.17 101.83 23.22 102.83 23.27 103.83 23.32 104.83 23.17 105.83 23.09 106.83 22.87 107.83 22.64 108.83 22.42 109.83 22.20 110.83 21.97 111.83 21.75 112.83 21.53 113.83 21.31 114.83 21.09 115.83 20.87 116.83 20.65 117.83 20.43 118.83 20.21 119.83 19.99 120.83 19.78 121.83 19.56 122.83 19.34 123.83 19.12
26 Jul 2008 085.42 22.08 086.42 22.16 087.42 22.15 088.42 22.08 089.42 22.17 090.42 22.24 091.42 22.08 092.42 22.09 093.42 22.10 094.42 22.29 095.42 22.27 096.42 22.24 097.42 22.20 098.42 22.36 099.42 22.30 100.42 22.25 101.42 22.39 102.42 22.32 103.42 22.25 104.42 22.38 105.42 22.31 106.42 22.14 107.42 21.92 108.42 21.71 109.42 21.49 110.42 21.28 111.42 21.00 112.42 20.71 113.42 20.42 114.42 20.12 115.42 19.83 116.42 19.73 117.42 19.43 118.42 19.13 119.42 19.03 120.42 18.72 121.42 18.42 122.42 18.32 123.42 18.01 124.42 17.90
27 Jul 2008 086.00 20.79 087.00 20.78 088.00 20.81 089.00 20.98 090.00 20.85 091.00 20.94 092.00 20.91 093.00 21.01 094.00 21.06 095.00 21.05 096.00 21.01 097.00 21.14 098.00 21.24 099.00 21.13 100.00 21.19 101.00 21.24 102.00 21.28 103.00 21.10 104.00 20.72 105.00 20.52 106.00 20.12 107.00 19.91 108.00 19.69 109.00 19.27 110.00 19.04 111.00 18.81 112.00 18.57 113.00 18.32 114.00 18.08 115.00 18.03 116.00 17.77 117.00 17.51 118.00 17.25 119.00 16.99 120.00 16.92 121.00 16.65 122.00 16.38 123.00 16.31 124.00 16.03
28 Jul 2008 086.56 19.71 087.56 19.85 088.56 19.72 089.56 19.94 090.56 19.85 091.56 19.86 092.56 19.89 093.56 19.99 094.56 20.00 095.56 20.15 096.56 20.04 097.56 20.09 098.56 19.70 099.56 19.48 100.56 19.23 101.56 18.96 102.56 18.67 103.56 18.37 104.56 18.25 105.56 17.91 106.56 17.77 107.56 17.41 108.56 17.25 109.56 17.07 110.56 16.89 111.56 16.70 112.56 16.50 113.56 16.29 114.56 16.08 115.56 15.87 116.56 15.65 117.56 15.62 118.56 15.39 119.56 15.16 120.56 14.92 121.56 14.88 122.56 14.64 123.56 14.59 124.56 14.34
29 Jul 2008 087.04 18.79 088.04 18.94 089.04 19.03 090.04 19.01 091.04 19.03 092.04 18.82 093.04 18.47 094.04 18.21 095.04 18.07 096.04 17.67 097.04 17.41 098.04 17.31 099.04 17.16 100.04 16.79 101.04 16.59 102.04 16.57 103.04 16.32 104.04 16.06 105.04 15.98 106.04 15.69 107.04 15.58 108.04 15.45 109.04 15.32 110.04 15.18 111.04 15.03 112.04 14.87 113.04 14.70 114.04 14.52 115.04 14.34 116.04 14.15 117.04 13.95 118.04 13.95 119.04 13.75 120.04 13.54 121.04 13.52 122.04 13.30 123.04 13.28 124.04 13.05 125.04 13.02
30 Jul 2008 087.59 16.34 088.59 16.02 089.59 15.94 090.59 15.65 091.59 15.60 092.59 15.44 093.59 15.19 094.59 15.07 095.59 14.89 096.59 14.86 097.59 14.59 098.59 14.48 099.59 14.35 100.59 14.18 101.59 14.19 102.59 13.98 103.59 13.95 104.59 13.70 105.59 13.63 106.59 13.55 107.59 13.46 108.59 13.36 109.59 13.24 110.59 13.12 111.59 12.98 112.59 12.84 113.59 12.69 114.59 12.53 115.59 12.56 116.59 12.39 117.59 12.21 118.59 12.22 119.59 12.03 120.59 12.03 121.59 11.83 122.59 11.83 123.59 11.62 124.59 11.60 125.59 11.39
31 Jul 2008 088.13 13.08 089.13 12.93 090.13 12.87 091.13 12.91 092.13 12.88 093.13 12.78 094.13 12.63 095.13 12.63 096.13 12.59 097.13 12.52 098.13 12.41 099.13 12.28 100.13 12.32 101.13 12.14 102.13 12.14 103.13 12.12 104.13 12.09 105.13 11.84 106.13 11.77 107.13 11.70 108.13 11.61 109.13 11.71 110.13 11.60 111.13 11.48 112.13 11.35 113.13 11.21 114.13 11.27 115.13 11.12 116.13 10.96 117.13 11.00 118.13 10.83 119.13 10.85 120.13 10.67 121.13 10.68 122.13 10.49 123.13 10.49 124.13 10.29 125.13 10.28 126.13 10.28
01 Aug 2008 088.66 10.55 089.66 10.75 090.66 10.68 091.66 10.77 092.66 10.61 093.66 10.61 094.66 10.77 095.66 10.71 096.66 10.61 097.66 10.69 098.66 10.55 099.66 10.58 100.66 10.60 101.66 10.60 102.66 10.58 103.66 10.55 104.66 10.50 105.66 10.44 106.66 10.37 107.66 10.29 108.66 10.19 109.66 10.29 110.66 10.18 111.66 10.06 112.66 10.13 113.66 10.00 114.66 09.85 115.66 09.91 116.66 09.75 117.66 09.79 118.66 09.62 119.66 09.65 120.66 09.47 121.66 09.49 122.66 09.50 123.66 09.31 124.66 09.31 125.66 09.11 126.66 09.11
02 Aug 2008 089.18 08.91 090.18 08.95 091.18 08.96 092.18 08.94 093.18 09.09 094.18 09.01 095.18 09.11 096.18 09.18 097.18 09.24 098.18 09.08 099.18 09.09 100.18 09.10 101.18 09.09 102.18 09.26 103.18 09.22 104.18 09.17 105.18 09.11 106.18 09.04 107.18 09.15 108.18 09.06 109.18 08.96 110.18 09.05 111.18 08.93 112.18 09.01 113.18 08.88 114.18 08.94 115.18 08.79 116.18 08.84 117.18 08.69 118.18 08.72 119.18 08.56 120.18 08.58 121.18 08.61 122.18 08.43 123.18 08.44 124.18 08.45 125.18 08.25 126.18 08.26 127.18 08.25
03 Aug 2008 089.89 07.75 090.89 07.70 091.89 07.82 092.89 07.92 093.89 08.00 094.89 08.07 095.89 08.11 096.89 08.14 097.89 08.15 098.89 08.15 099.89 08.14 100.89 08.11 101.89 08.27 102.89 08.22 103.89 08.16 104.89 08.29 105.89 08.21 106.89 08.32 107.89 08.22 108.89 08.12 109.89 08.21 110.89 08.09 111.89 08.16 112.89 08.03 113.89 08.09 114.89 08.14 115.89 07.99 116.89 08.04 117.89 07.88 118.89 07.91 119.89 07.94
04 Aug 2008 090.35 06.85 091.35 06.94 092.35 07.01 093.35 07.06 094.35 07.09 095.35 07.31 096.35 07.32 097.35 07.31 098.35 07.30 099.35 07.47 100.35 07.43 101.35 07.38 102.35 07.51 103.35 07.45 104.35 07.57 105.35 07.48 106.35 07.59 107.35 07.48 108.35 07.57 109.35 07.46 110.35 07.54 111.35 07.41 112.35 07.47 113.35 07.53 114.35 07.38 115.35 07.43 116.35 07.48 117.35 07.32 118.35 07.35 119.35 07.38 120.35 07.20
05 Aug 2008 090.81 06.23 091.81 06.27 092.81 06.29 093.81 06.50 094.81 06.50 095.81 06.49 096.81 06.66 097.81 06.63 098.81 06.78 099.81 06.73 100.81 06.67 101.81 06.79 102.81 06.71 103.81 06.83 104.81 06.73 105.81 06.83 106.81 06.92 107.81 06.81 108.81 06.89 109.81 06.76 110.81 06.82 111.81 06.89 112.81 06.74 113.81 06.79 114.81 06.84 115.81 06.88 116.81 06.72 117.81 06.75 118.81 06.78 119.81 06.60 120.81 06.62
06 Aug 2008 091.26 05.83 092.26 05.83 093.26 05.82 094.26 06.00 095.26 05.97 096.26 06.13 097.26 06.08 098.26 06.22 099.26 06.15 100.26 06.27 101.26 06.19 102.26 06.30 103.26 06.20 104.26 06.30 105.26 06.39 106.26 06.28 107.26 06.35 108.26 06.43 109.26 06.29 110.26 06.35 111.26 06.41 112.26 06.26 113.26 06.31 114.26 06.35 115.26 06.39 116.26 06.22 117.26 06.25 118.26 06.28 119.26 06.30 120.26 06.11 121.26 06.13
07 Aug 2008 091.72 05.51 092.72 05.48 093.72 05.64 094.72 05.59 095.72 05.73 096.72 05.67 097.72 05.80 098.72 05.92 099.72 05.83 100.72 05.93 101.72 05.83 102.72 05.93 103.72 06.01 104.72 05.90 105.72 05.97 106.72 06.04 107.72 06.11 108.72 05.97 109.72 06.02 110.72 06.07 111.72 05.92 112.72 05.96 113.72 06.00 114.72 06.03 115.72 06.06 116.72 05.89 117.72 05.91 118.72 05.93 119.72 05.94 120.72 05.95 121.72 05.76
08 Aug 2008 092.17 05.34 093.17 05.28 094.17 05.41 095.17 05.34 096.17 05.46 097.17 05.58 098.17 05.48 099.17 05.58 100.17 05.68 101.17 05.57 102.17 05.65 103.17 05.73 104.17 05.60 105.17 05.67 106.17 05.73 107.17 05.79 108.17 05.64 109.17 05.69 110.17 05.74 111.17 05.78 112.17 05.61 113.17 05.64 114.17 05.67 115.17 05.70 116.17 05.72 117.17 05.53 118.17 05.55 119.17 05.56 120.17 05.56 121.17 05.57 122.17 05.57
09 Aug 2008 092.62 05.21 093.62 05.13 094.62 05.25 095.62 05.35 096.62 05.26 097.62 05.35 098.62 05.44 099.62 05.52 100.62 05.40 101.62 05.48 102.62 05.54 103.62 05.41 104.62 05.47 105.62 05.52 106.62 05.57 107.62 05.62 108.62 05.46 109.62 05.50 110.62 05.53 111.62 05.56 112.62 05.58 113.62 05.41 114.62 05.43 115.62 05.44 116.62 05.45 117.62 05.46 118.62 05.46 119.62 05.47 120.62 05.27 121.62 05.26 122.62 05.25
10 Aug 2008 093.08 05.07 094.08 05.17 095.08 05.27 096.08 05.16 097.08 05.24 098.08 05.32 099.08 05.39 100.08 05.26 101.08 05.32 102.08 05.38 103.08 05.44 104.08 05.29 105.08 05.33 106.08 05.38 107.08 05.41 108.08 05.45 109.08 05.48 110.08 05.30 111.08 05.33 112.08 05.35 113.08 05.36 114.08 05.37 115.08 05.38 116.08 05.19 117.08 05.19 118.08 05.19 119.08 05.19 120.08 05.18 121.08 05.17 122.08 05.16 123.08 05.14
11 Aug 2008 093.53 05.12 094.53 05.20 095.53 05.28 096.53 05.15 097.53 05.21 098.53 05.28 099.53 05.34 100.53 05.19 101.53 05.24 102.53 05.28 103.53 05.33 104.53 05.36 105.53 05.20 106.53 05.23 107.53 05.25 108.53 05.28 109.53 05.29 110.53 05.31 111.53 05.32 112.53 05.13 113.53 05.14 114.53 05.14 115.53 05.14 116.53 05.13 117.53 05.13 118.53 05.12 119.53 05.11 120.53 05.09 121.53 05.07 122.53 04.85 123.53 04.82
12 Aug 2008 093.98 05.14 094.98 05.20 095.98 05.26 096.98 05.12 097.98 05.17 098.98 05.22 099.98 05.26 100.98 05.30 101.98 05.14 102.98 05.17 103.98 05.20 104.98 05.23 105.98 05.25 106.98 05.27 107.98 05.28 108.98 05.09 109.98 05.10 110.98 05.10 111.98 05.11 112.98 05.10 113.98 05.10 114.98 05.09 115.98 05.08 116.98 05.07 117.98 05.05 118.98 04.83 119.98 04.81 120.98 04.78 121.98 04.76 122.98 04.73 123.98 04.69
13 Aug 2008 094.43 05.13 095.43 05.18 096.43 05.23 097.43 05.27 098.43 05.31 099.43 05.14 100.43 05.17 101.43 05.20 102.43 05.22 103.43 05.24 104.43 05.26 105.43 05.07 106.43 05.08 107.43 05.09 108.43 05.09 109.43 05.09 110.43 05.09 111.43 05.08 112.43 05.07 113.43 05.06 114.43 05.05 115.43 04.83 116.43 04.81 117.43 04.78 118.43 04.76 119.43 04.73 120.43 04.69 121.43 04.66 122.43 04.62 123.43 04.58 124.43 04.54
14 Aug 2008 094.88 05.30 095.88 05.14 096.88 05.17 097.88 05.19 098.88 05.22 099.88 05.24 100.88 05.26 101.88 05.27 102.88 05.08 103.88 05.09 104.88 05.09 105.88 05.09 106.88 05.09 107.88 05.09 108.88 05.08 109.88 05.07 110.88 05.05 111.88 04.83 112.88 04.81 113.88 04.79 114.88 04.77 115.88 04.74 116.88 04.71 117.88 04.67 118.88 04.64 119.88 04.60 120.88 04.55 121.88 04.51 122.88 04.46 123.88 04.41 124.88 04.36
15 Aug 2008 105.33 05.10 106.33 05.09 107.33 05.07 108.33 05.06 109.33 04.84 110.33 04.81 111.33 04.79 112.33 04.76 113.33 04.73 114.33 04.69 115.33 04.66
16 Aug 2008 105.78 04.87 106.78 04.85 107.78 04.82 108.78 04.79 109.78 04.76 110.78 04.73 111.78 04.69 112.78 04.65 113.78 04.61 114.78 04.56 115.78 04.52
17 Aug 2008 106.23 04.81 107.23 04.78 108.23 04.74 109.23 04.70 110.23 04.65 111.23 04.61 112.23 04.56 113.23 04.51 114.23 04.46 115.23 04.40 116.23 04.34
18 Aug 2008 106.68 04.71 107.68 04.67 108.68 04.62 109.68 04.57 110.68 04.51 111.68 04.45 112.68 04.39 113.68 04.33 114.68 04.27 115.68 04.20 116.68 04.13
19 Aug 2008 107.13 04.58 108.13 04.52 109.13 04.46 110.13 04.40 111.13 04.33 112.13 04.26 113.13 04.19 114.13 04.12 115.13 04.04 116.13 03.96 117.13 03.88
20 Aug 2008 107.58 04.49 108.58 04.42 109.58 04.35 110.58 04.27 111.58 04.19 112.58 04.11 113.58 04.03 114.58 03.95 115.58 03.86 116.58 03.77 117.58 03.67
21 Aug 2008 108.04 03.72 109.04 03.64 110.04 03.75 111.04 03.67 112.04 03.78 113.04 03.69 114.04 03.79 115.04 03.70 116.04 03.60 117.04 03.50 118.04 03.39
22 Aug 2008 108.49 02.81 109.49 02.71 110.49 02.82 111.49 02.72 112.49 02.82 113.49 02.72 114.49 02.81 115.49 02.70 116.49 02.79 117.49 02.68 118.49 02.56
28 Aug 2008 120.27 57.31 121.27 57.31
29 Aug 2008 117.74 57.92 118.74 57.92 119.74 57.92 120.74 57.92 121.74 57.92
30 Aug 2008 116.21 58.39 117.21 58.39 118.21 58.39 119.21 58.39 120.21 58.39 121.21 58.39 122.21 58.39
31 Aug 2008 113.69 59.10 114.69 59.10 115.69 59.10 116.69 59.10 117.69 59.10 118.69 59.10 119.69 59.10 120.69 59.10 121.69 59.10 122.69 59.10
01 Sep 2008 113.18 59.99 114.18 59.99 115.18 59.99 116.18 59.99 117.18 59.99 118.18 59.99 119.18 59.99 120.18 59.99 121.18 59.99 122.18 59.99 123.18 59.99
02 Sep 2008 113.66 60.95 114.66 60.95 115.66 60.95 116.66 60.95 117.66 60.95 118.66 60.95 119.66 60.95 120.66 60.95 121.66 60.95 122.66 60.95 123.66 60.95
03 Sep 2008 114.15 62.31 115.15 62.31 116.15 62.31 117.15 62.31 118.15 62.31 119.15 62.31 120.15 62.31 121.15 62.31 122.15 62.31 123.15 62.31 124.15 62.31
04 Sep 2008 114.65 63.98 115.65 63.98 116.65 63.98 117.65 63.98 118.65 63.98 119.65 63.98 120.65 63.98 121.65 63.98 122.65 63.98 123.65 63.98 124.65 63.98
05 Sep 2008 115.15 65.81 116.15 65.81 117.15 65.81 118.15 65.81 119.15 65.81 120.15 65.81 121.15 65.81 122.15 65.81 123.15 65.81 124.15 65.81 125.15 65.81
06 Sep 2008 115.65 68.33 116.65 68.33 117.65 68.33 118.65 68.33 119.65 68.33 120.65 68.33 121.65 68.33 122.65 68.33 123.65 68.33 124.65 68.33 125.65 68.33
07 Sep 2008 116.16 71.14 117.16 71.14 118.16 71.14 119.16 71.14 120.16 71.14 121.16 71.14 122.16 71.14 123.16 71.14 124.16 71.14 125.16 71.14 126.16 71.14
08 Sep 2008 116.68 74.60 117.68 74.60 118.68 74.60 119.68 74.60 120.68 74.60 121.68 74.60 122.68 74.60 123.68 74.60 124.68 74.60 125.68 74.60 126.68 74.60
09 Sep 2008 117.20 25.59 118.20 25.32 119.20 25.26 120.20 25.19 121.20 84.23 122.20 84.23 123.20 84.23 124.20 84.23 125.20 84.23 126.20 84.23 127.20 84.23
10 Sep 2008 117.73 25.34 118.73 25.27 119.73 25.01 120.73 24.95 121.73 24.88 122.73 24.62 123.73 24.56 124.73 24.49 125.73 24.43 126.73 24.36 127.73 24.10
11 Sep 2008 118.26 25.31 119.26 25.05 120.26 25.00 121.26 24.74 122.26 24.68 123.26 24.62 124.26 24.36 125.26 24.30 126.26 24.17 127.26 23.95 128.26 23.91
12 Sep 2008 118.81 23.38 119.81 23.24 120.81 23.01 121.81 22.78 122.81 22.55 123.81 22.32 124.81 22.30 125.81 22.07 126.81 21.85 127.81 21.82 128.81 21.60
13 Sep 2008 119.36 21.33 120.36 21.10 121.36 20.87 122.36 20.65 123.36 20.62 124.36 20.39 125.36 20.17 126.36 20.14 127.36 19.92 128.36 19.90 129.36 19.68
14 Sep 2008 119.91 19.43 120.91 19.21 121.91 19.18 122.91 18.96 123.91 18.74 124.91 18.72 125.91 18.50 126.91 18.48 127.91 18.27 128.91 18.25 129.91 18.04
15 Sep 2008 120.48 18.12 121.48 17.88 122.48 17.64 123.48 17.60 124.48 17.36 125.48 17.12 126.48 17.08 127.48 16.84 128.48 16.80 129.48 16.60 130.48 16.51
16 Sep 2008 121.05 17.17 122.05 16.93 123.05 16.70 124.05 16.46 125.05 16.23 126.05 16.19 127.05 15.96 128.05 15.72 129.05 15.69 130.05 15.45 131.05 15.22
17 Sep 2008 121.64 15.73 122.64 15.75 123.64 15.58 124.64 15.61 125.64 15.44 126.64 15.23 127.64 15.00 128.64 14.98 129.64 14.75 130.64 14.52 131.64 14.29
18 Sep 2008 122.23 14.03 123.23 13.89 124.23 13.95 125.23 13.80 126.23 13.86 127.23 13.72 128.23 13.77 129.23 13.63 130.23 13.64 131.23 13.42 132.23 13.40