;;File created using SAA zone 5 
02 Jul 2007 095.71 07.52 096.71 07.62 097.71 07.52 098.71 07.61 099.71 07.49 100.71 07.57 101.71 07.44 102.71 07.50 103.71 07.56 104.71 07.42 105.71 07.46 106.71 07.51 107.71 07.34 108.71 07.38 109.71 07.41 110.71 07.23 111.71 07.25 112.71 07.27 113.71 07.28 114.71 07.09 115.71 07.09 116.71 07.09 117.71 07.09 118.71 07.08 119.71 06.87 120.71 06.86 121.71 06.84 122.71 06.82 123.71 06.80 124.71 06.58 125.71 06.55 126.71 06.52 127.71 06.48 128.71 06.45 129.71 06.41 130.71 06.37 131.71 06.12 132.71 06.08 133.71 06.03 134.71 05.97 135.71 05.92 136.71 05.86
03 Jul 2007 095.49 06.78 096.49 06.71 097.49 06.84 098.49 06.76 099.49 06.87 100.49 06.77 101.49 06.87 102.49 06.96 103.49 06.84 104.49 06.91 105.49 06.79 106.49 06.85 107.49 02.94 108.49 02.82 109.49 02.70 110.49 02.57 114.49 06.79 115.49 06.61 116.49 06.63 117.49 06.65 118.49 06.66 119.49 06.66 120.49 06.47 121.49 06.47 122.49 06.46 123.49 06.46 124.49 06.45 125.49 06.23 126.49 06.22 127.49 06.20 128.49 06.18 129.49 06.15 130.49 06.12 131.49 06.09 132.49 05.86 133.49 05.82 134.49 05.78 135.49 05.74 136.49 05.70
04 Jul 2007 095.58 05.88 096.58 05.84 097.58 05.99 098.58 05.93 099.58 06.06 100.58 05.99 101.58 06.11 102.58 06.22 103.58 06.12 104.58 06.22 105.58 06.11 106.58 06.20 107.58 06.27 108.58 06.15 109.58 06.22 110.58 06.28 111.58 06.34 112.58 06.19 113.58 06.24 114.58 06.28 115.58 06.12 116.58 06.15 117.58 06.18 118.58 06.21 119.58 06.23 120.58 06.05 121.58 06.07 122.58 06.08 123.58 06.09 124.58 06.09 125.58 05.89 126.58 05.89 127.58 05.88 128.58 05.87 129.58 05.86 130.58 05.85 131.58 05.83 132.58 05.61 133.58 05.58 134.58 05.56 135.58 05.53 136.58 05.49 137.58 05.46
05 Jul 2007 095.65 05.03 096.65 05.01 097.65 05.18 098.65 05.14 099.65 05.29 100.65 05.24 101.65 05.38 102.65 05.31 103.65 05.43 104.65 05.54 105.65 05.45 106.65 05.56 107.65 05.65 108.65 05.54 109.65 05.63 110.65 05.71 111.65 05.58 112.65 05.65 113.65 05.71 114.65 05.77 115.65 05.63 116.65 05.68 117.65 05.72 118.65 05.77 119.65 05.60 120.65 05.64 121.65 05.66 122.65 05.69 123.65 05.71 124.65 05.73 125.65 05.54 126.65 05.55 127.65 05.56 128.65 05.57 129.65 05.57 130.65 05.56 131.65 05.36 132.65 05.35 133.65 05.34 134.65 05.32 135.65 05.31 136.65 05.29 137.65 05.26
06 Jul 2007 095.70 04.24 096.70 04.31 097.70 04.30 098.70 04.48 099.70 04.44 100.70 04.60 101.70 04.55 102.70 04.70 103.70 04.84 104.70 04.77 105.70 04.89 106.70 05.01 107.70 04.92 108.70 05.03 109.70 05.13 110.70 05.02 111.70 05.11 112.70 05.19 113.70 05.27 114.70 05.14 115.70 05.21 116.70 05.28 117.70 05.34 118.70 05.39 119.70 05.24 120.70 05.29 121.70 05.33 133.70 05.15 134.70 05.15 135.70 05.14 136.70 05.13
07 Jul 2007 095.72 04.24 096.72 04.19 097.72 04.13 098.72 04.07 099.72 04.01 100.72 03.94 101.72 03.98 102.72 03.94 103.72 04.08 104.72 04.23 105.72 04.36 106.72 04.29 107.72 04.42 108.72 04.53 109.72 04.44 110.72 04.55 111.72 04.65 112.72 04.75 113.72 04.64 114.72 04.72 115.72 04.80 116.72 04.88 117.72 04.75 118.72 04.82 119.72 04.88 120.72 04.94 121.72 04.99 122.72 05.04 123.72 04.89 124.72 04.93 125.72 04.97 126.72 05.00 127.72 05.03 128.72 05.06 129.72 04.88 130.72 04.90 131.72 04.92 132.72 04.93 133.72 04.95 134.72 04.95 135.72 04.96 136.72 04.96 137.72 04.96
08 Jul 2007 095.73 04.23 096.73 04.18 097.73 04.13 098.73 04.08 099.73 04.02 100.73 03.96 101.73 03.90 102.73 03.84 103.73 03.77 104.73 03.70 105.73 03.68 106.73 03.82 107.73 03.75 108.73 03.88 109.73 04.00 110.73 04.11 111.73 04.02 112.73 04.13 113.73 04.23 114.73 04.32 115.73 04.21 116.73 04.30 117.73 04.38 118.73 04.45 119.73 04.53 120.73 04.59 121.73 04.46 122.73 04.52 123.73 04.57 124.73 04.63 125.73 04.67 126.73 04.72 127.73 04.56 128.73 04.60 129.73 04.63 130.73 04.66 131.73 04.69 132.73 04.71 133.73 04.73 134.73 04.75 135.73 04.76 136.73 04.77 137.73 04.58
09 Jul 2007 095.72 04.06 096.72 04.02 097.72 03.98 098.72 03.93 099.72 03.88 100.72 03.83 101.72 03.78 102.72 03.72 103.72 03.66 104.72 03.60 105.72 03.53 106.72 03.46 107.72 03.39 108.72 03.32 109.72 03.26 110.72 03.38 111.72 03.50 112.72 03.61 113.72 03.52 114.72 03.62 115.72 03.72 116.72 03.81 117.72 03.90 118.72 03.79 119.72 03.87 120.72 03.94 121.72 04.01 122.72 04.08 123.72 04.15 124.72 04.21 125.72 04.06 126.72 04.12 127.72 04.16 128.72 04.21 129.72 04.25 130.72 04.29 131.72 04.33 132.72 04.36 133.72 04.39 134.72 04.41 135.72 04.23 136.72 04.25 137.72 04.27
10 Jul 2007 095.70 04.07 096.70 04.03 097.70 04.00 098.70 03.96 099.70 03.92 100.70 03.87 101.70 03.82 102.70 03.77 103.70 03.72 104.70 03.66 105.70 03.60 106.70 03.54 107.70 03.48 108.70 03.41 109.70 03.33 110.70 03.26 111.70 03.18 112.70 03.13 113.70 03.24 114.70 03.35 115.70 03.45 116.70 03.35 117.70 03.45 118.70 03.54 119.70 03.62 120.70 03.70 121.70 03.78 122.70 03.86 123.70 03.73 124.70 03.79 125.70 03.86 126.70 03.92 127.70 03.97 128.70 04.03 129.70 04.07 130.70 04.12 131.70 04.16 132.70 04.00 133.70 04.04 134.70 04.07 135.70 04.10
11 Jul 2007 095.66 04.08 096.66 04.06 097.66 04.03 098.66 03.99 099.66 03.96 100.66 03.92 101.66 03.88 102.66 03.83 103.66 03.78 104.66 03.73 105.66 03.68 106.66 03.62 107.66 03.56 108.66 03.49 109.66 03.43 110.66 03.36 111.66 03.28 112.66 03.41 113.66 03.33 114.66 03.24 115.66 03.15 116.66 03.15 117.66 03.25 118.66 03.34 119.66 03.43 120.66 03.32 121.66 03.40 122.66 03.48 123.66 03.56 124.66 03.63 125.66 03.70 126.66 03.76 127.66 03.82 128.66 03.88 129.66 03.73 130.66 03.79 131.66 03.83 132.66 03.88 133.66 03.92 134.66 03.96 135.66 03.99
12 Jul 2007 095.63 04.05 096.63 04.03 097.63 04.00 098.63 03.97 099.63 03.94 100.63 03.91 101.63 03.87 102.63 03.83 103.63 03.79 104.63 03.74 105.63 03.69 106.63 03.64 107.63 03.58 108.63 03.72 109.63 03.66 110.63 03.59 111.63 03.52 112.63 03.45 113.63 03.37 114.63 03.29 115.63 03.21 116.63 03.12 117.63 03.03 118.63 03.13 119.63 03.03 120.63 03.12 121.63 03.21 122.63 03.29 123.63 03.37 124.63 03.44 125.63 03.52 126.63 03.39 127.63 03.45 128.63 03.51 129.63 03.57 130.63 03.63 131.63 03.68 132.63 03.73 133.63 03.78 134.63 03.82 135.63 03.86
13 Jul 2007 095.55 04.17 096.55 04.15 097.55 04.13 098.55 04.10 099.55 04.08 100.55 04.05 101.55 04.01 102.55 03.98 103.55 03.94 104.55 03.89 105.55 04.05 106.55 04.00 107.55 03.94 108.55 03.89 109.55 03.83 110.55 03.76 111.55 03.70 112.55 03.63 113.55 03.55 114.55 03.67 115.55 03.59 116.55 03.51 117.55 03.42 118.55 03.32 119.55 03.22 120.55 03.12 121.55 03.22 122.55 03.10 123.55 03.17 124.55 03.25 125.55 03.32 126.55 03.39 127.55 03.46 128.55 03.53 129.55 03.59 130.55 03.65 131.55 03.70 132.55 03.76 133.55 03.80 134.55 03.85
14 Jul 2007 095.48 04.24 096.48 04.22 097.48 04.21 098.48 04.18 099.48 04.16 100.48 04.13 101.48 04.30 102.48 04.27 103.48 04.23 104.48 04.19 105.48 04.15 106.48 04.10 107.48 04.05 108.48 03.99 109.48 03.94 110.48 03.87 111.48 04.01 112.48 03.94 113.48 03.87 114.48 03.79 115.48 03.71 116.48 03.62 117.48 03.53 118.48 03.64 119.48 03.54 120.48 03.44 121.48 03.33 122.48 03.22 123.48 03.30 124.48 03.23 125.48 03.31 126.48 03.38 127.48 03.45 128.48 03.52 129.48 03.58 130.48 03.64 131.48 03.70 132.48 03.76 133.48 03.81 134.48 03.86
15 Jul 2007 095.40 04.33 096.40 04.32 097.40 04.50 098.40 04.48 099.40 04.46 100.40 04.44 101.40 04.41 102.40 04.37 103.40 04.34 104.40 04.30 105.40 04.26 106.40 04.21 107.40 04.36 108.40 04.31 109.40 04.25 110.40 04.19 111.40 04.12 112.40 04.06 113.40 03.98 114.40 04.10 115.40 04.02 116.40 03.94 117.40 03.85 118.40 03.75 119.40 03.85 120.40 03.75 121.40 03.64 122.40 03.52 123.40 03.40 124.40 03.48 125.40 03.35 126.40 03.42 127.40 03.49 128.40 03.56 129.40 03.63 130.40 03.69 131.40 03.75 132.40 03.80 133.40 03.86 134.40 03.91
16 Jul 2007 095.32 04.81 096.32 04.80 097.32 04.79 098.32 04.77 099.32 04.75 100.32 04.72 101.32 04.69 102.32 04.66 103.32 04.83 104.32 04.79 105.32 04.74 106.32 04.70 107.32 04.65 108.32 04.59 109.32 04.54 110.32 04.67 111.32 04.61 112.32 04.54 113.32 04.46 114.32 04.38 115.32 04.50 116.32 04.41 117.32 04.32 118.32 04.22 119.32 04.12 120.32 04.21 121.32 04.10 122.32 03.98 123.32 03.85 124.32 03.92 125.32 03.78 126.32 03.68 127.32 03.75 128.32 03.82 129.32 03.89 130.32 03.95 131.32 04.01 132.32 04.07 133.32 04.12
17 Jul 2007 095.22 04.96 096.22 04.94 097.22 04.93 098.22 04.91 099.22 05.09 100.22 05.06 101.22 05.03 102.22 05.00 103.22 04.96 104.22 04.92 105.22 04.88 106.22 05.03 107.22 04.98 108.22 04.92 109.22 04.86 110.22 04.80 111.22 04.93 112.22 04.86 113.22 04.78 114.22 04.69 115.22 04.61 116.22 04.71 117.22 04.62 118.22 04.51 119.22 04.60 120.22 04.49 121.22 04.37 122.22 04.24 123.22 04.31 124.22 04.17 125.22 04.02 126.22 04.07 127.22 03.91 128.22 03.96 129.22 04.03 130.22 04.09 131.22 04.15 132.22 04.21 133.22 04.26
18 Jul 2007 095.12 05.29 096.12 05.28 097.12 05.26 098.12 05.24 099.12 05.22 100.12 05.19 101.12 05.16 102.12 05.32 103.12 05.28 104.12 05.24 105.12 05.19 106.12 05.14 107.12 05.29 108.12 05.23 109.12 05.16 110.12 05.09 111.12 05.02 112.12 05.14 113.12 05.06 114.12 04.97 115.12 05.07 116.12 04.97 117.12 04.87 118.12 04.75 119.12 04.84 120.12 04.71 121.12 04.58 122.12 04.64 123.12 04.50 124.12 04.55 125.12 04.39 126.12 04.22 127.12 04.25 128.12 04.14 129.12 04.20 130.12 04.26 131.12 04.32 132.12 04.37 133.12 04.43
19 Jul 2007 094.95 05.42 095.95 05.40 096.95 05.38 097.95 05.56 098.95 05.53 099.95 05.50 100.95 05.46 101.95 05.43 102.95 05.58 103.95 05.53 104.95 05.48 105.95 05.42 106.95 05.36 107.95 05.50 108.95 05.43 109.95 05.35 110.95 05.47 111.95 05.38 112.95 05.29 113.95 05.19 114.95 05.29 115.95 05.18 116.95 05.06 117.95 05.14 118.95 05.01 119.95 05.07 120.95 04.93 121.95 04.78 122.95 04.82 123.95 04.65 124.95 04.67 125.95 04.49 126.95 04.49 127.95 04.32 128.95 04.38 129.95 04.44 130.95 04.50 131.95 04.55 132.95 04.60
20 Jul 2007 094.84 05.73 095.84 05.71 096.84 05.68 097.84 05.65 098.84 05.82 099.84 05.78 100.84 05.74 101.84 05.69 102.84 05.64 103.84 05.79 104.84 05.73 105.84 05.66 106.84 05.79 107.84 05.72 108.84 05.64 109.84 05.55 110.84 05.66 111.84 05.56 112.84 05.46 113.84 05.55 114.84 05.43 115.84 05.50 116.84 05.37 117.84 05.23 118.84 05.29 119.84 05.13 120.84 05.17 121.84 05.00 122.84 05.02 123.84 04.83 124.84 04.83 125.84 04.62 126.84 04.59 127.84 04.56 128.84 04.59 129.84 04.64 130.84 04.70 131.84 04.75 132.84 04.79
21 Jul 2007 094.73 06.07 095.73 06.04 096.73 06.01 097.73 05.97 098.73 05.93 099.73 06.08 100.73 06.03 101.73 05.97 102.73 06.11 103.73 06.05 104.73 05.98 105.73 05.90 106.73 06.02 107.73 05.93 108.73 05.84 109.73 05.94 110.73 05.83 111.73 05.92 112.73 05.80 113.73 05.67 114.73 05.74 115.73 05.59 116.73 05.64 117.73 05.48 118.73 05.51 119.73 05.34 120.73 05.35 121.73 05.15 122.73 05.14 123.73 05.12 124.73 04.89 125.73 04.84 126.73 04.78 127.73 04.81 128.73 04.86 129.73 04.91 130.73 04.96 131.73 05.01 132.73 05.05
22 Jul 2007 094.61 06.10 095.61 06.26 096.61 06.22 097.61 06.17 098.61 06.12 099.61 06.26 100.61 06.20 101.61 06.13 102.61 06.26 103.61 06.18 104.61 06.09 105.61 06.20 106.61 06.10 107.61 06.20 108.61 06.09 109.61 05.97 110.61 06.05 111.61 05.91 112.61 05.97 113.61 05.82 114.61 05.86 115.61 05.70 116.61 05.72 117.61 05.53 118.61 05.53 119.61 05.52 120.61 05.30 121.61 05.27 122.61 05.22 123.61 04.96 124.61 04.89 125.61 04.92 126.61 04.98 127.61 05.03 128.61 05.08 129.61 05.32 130.61 05.36 131.61 05.40 132.61 05.44
23 Jul 2007 094.68 06.25 095.68 06.39 096.68 06.34 097.68 06.27 098.68 06.41 099.68 06.33 100.68 06.25 101.68 06.37 102.68 06.28 103.68 06.18 104.68 06.27 105.68 06.16 106.68 06.24 107.68 06.11 108.68 06.18 109.68 06.04 110.68 06.09 111.68 05.92 112.68 05.95 113.68 05.77 114.68 05.78 115.68 05.78 116.68 05.57 117.68 05.54 118.68 05.50 119.68 05.25 120.68 05.19 121.68 05.11 122.68 05.01 123.68 05.04 124.68 05.09
24 Jul 2007 094.51 06.30 095.51 06.43 096.51 06.36 097.51 06.28 098.51 06.39 099.51 06.30 100.51 06.40 101.51 06.29 102.51 06.18 103.51 06.26 104.51 06.13 105.51 06.20 106.51 06.05 107.51 06.10 108.51 05.94 109.51 05.97 110.51 05.99 111.51 05.79 112.51 05.79 113.51 05.77 114.51 05.55 115.51 05.50 116.51 05.45 117.51 05.38 118.51 05.10 119.51 05.01 120.51 05.06 121.51 05.31 122.51 05.36 123.51 05.41 124.51 05.45
25 Jul 2007 094.34 06.43 095.34 06.34 096.34 06.25 097.34 06.35 098.34 06.24 099.34 06.33 100.34 06.21 101.34 06.08 102.34 06.14 103.34 05.99 104.34 06.04 105.34 05.87 106.34 05.90 107.34 05.91 108.34 05.72 109.34 05.71 110.34 05.69 111.34 05.46 112.34 05.42 113.34 05.36 114.34 05.29 115.34 05.00 116.34 05.01 117.34 05.06 118.34 05.31 119.34 05.36 120.34 05.41 121.34 05.45 122.34 05.49 123.34 05.52 124.34 05.56
26 Jul 2007 094.17 06.24 095.17 06.13 096.17 06.01 097.17 06.08 098.17 05.95 099.17 06.01 100.17 05.86 101.17 05.90 102.17 05.74 103.17 05.76 104.17 05.57 105.17 05.58 106.17 05.57 107.17 05.35 108.17 05.31 109.17 05.27 110.17 05.21 111.17 04.94 112.17 04.93 113.17 04.98 114.17 05.04 115.17 05.08 116.17 05.33 117.17 05.37 118.17 05.41 119.17 05.45 120.17 05.49 121.17 05.52 122.17 05.55 123.17 05.58 124.17 05.60
27 Jul 2007 094.01 05.91 095.01 05.77 096.01 05.63 097.01 05.68 098.01 05.52 099.01 05.55 100.01 05.37 101.01 05.38 102.01 05.38 103.01 05.18 104.01 05.15 105.01 05.12 106.01 04.88 107.01 04.82 108.01 04.83 109.01 04.88 110.01 04.93 111.01 04.98 112.01 05.03 113.01 05.27 114.01 05.31 115.01 05.35 116.01 05.38 117.01 05.42 118.01 05.45 119.01 05.47 120.01 05.50 121.01 05.52 122.01 05.54 123.01 05.75 124.01 05.76
28 Jul 2007 093.84 05.21 094.84 05.25 095.84 05.08 096.84 05.10 097.84 04.91 098.84 04.91 099.84 04.71 100.84 04.69 101.84 04.65 102.84 04.59 103.84 04.65 104.84 04.70 105.84 04.75 106.84 04.80 107.84 04.85 108.84 04.89 109.84 04.93 110.84 05.17 111.84 05.20 112.84 05.23 113.84 05.26 114.84 05.29 115.84 05.32 116.84 05.34 117.84 05.36 118.84 05.37 119.84 05.38 120.84 05.59 121.84 05.60 122.84 05.60 123.84 05.60
29 Jul 2007 093.67 04.70 094.67 04.51 095.67 04.51 096.67 04.34 097.67 04.41 098.67 04.46 099.67 04.52 100.67 04.57 101.67 04.62 102.67 04.67 103.67 04.72 104.67 04.76 105.67 04.80 106.67 04.84 107.67 04.87 108.67 04.91 109.67 05.14 110.67 05.16 111.67 05.19 112.67 05.21 113.67 05.23 114.67 05.24 115.67 05.25 116.67 05.26 117.67 05.27 118.67 05.27 119.67 05.47 120.67 05.47 121.67 05.46 122.67 05.45 123.67 05.44
30 Jul 2007 093.50 04.27 094.50 04.33 095.50 04.38 096.50 04.44 097.50 04.49 098.50 04.54 099.50 04.58 100.50 04.63 101.50 04.67 102.50 04.70 103.50 04.74 104.50 04.77 105.50 04.80 106.50 04.83 107.50 04.85 115.50 05.13 116.50 05.13 117.50 05.12 118.50 05.31 119.50 05.30 120.50 05.28 121.50 05.26 122.50 05.24 123.50 05.21
31 Jul 2007 093.33 04.34 094.33 04.39 095.33 04.44 096.33 04.48 097.33 04.52 098.33 04.56 099.33 04.60 100.33 04.63 101.33 04.66 102.33 04.68 103.33 04.71 104.33 04.73 105.33 04.75 106.33 04.76 107.33 04.77 108.33 04.98 109.33 04.99 110.33 04.99 111.33 04.99 112.33 04.99 113.33 04.98 114.33 04.97 115.33 04.96 116.33 04.95 117.33 05.13 118.33 05.10 119.33 05.08 120.33 05.05 121.33 05.02 122.33 04.98 123.33 04.94
01 Aug 2007 093.17 04.37 094.17 04.41 095.17 04.44 096.17 04.48 097.17 04.51 098.17 04.53 099.17 04.56 100.17 04.58 101.17 04.60 102.17 04.61 103.17 04.63 104.17 04.64 105.17 04.64 106.17 04.65 107.17 04.65 108.17 04.85 109.17 04.84 110.17 04.83 111.17 04.82 112.17 04.81 113.17 04.79 114.17 04.77 115.17 04.74 116.17 04.71 117.17 04.88 118.17 04.85 119.17 04.81 120.17 04.77 121.17 04.72 122.17 04.67 123.17 04.62
02 Aug 2007 103.00 04.36 104.00 04.36 105.00 04.36 106.00 04.35 107.00 04.34 108.00 04.33 109.00 04.51 110.00 04.49 111.00 04.47 112.00 04.44 113.00 04.41
03 Aug 2007 102.83 04.26 103.83 04.25 104.83 04.23 105.83 04.22 106.83 04.20 107.83 04.17 108.83 04.15 109.83 04.32 110.83 04.28 111.83 04.25 112.83 04.21
04 Aug 2007 102.67 04.15 103.67 04.13 104.67 04.11 105.67 04.08 106.67 04.05 107.67 04.02 108.67 03.98 109.67 03.95 110.67 04.10 111.67 04.06 112.67 04.01
05 Aug 2007 102.50 04.06 103.50 04.03 104.50 04.00 105.50 03.96 106.50 03.92 107.50 03.88 108.50 03.84 109.50 03.79 110.50 03.74 111.50 03.69 112.50 03.83
06 Aug 2007 102.33 03.98 103.33 03.94 104.33 03.90 105.33 03.86 106.33 03.82 107.33 03.77 108.33 03.72 109.33 03.66 110.33 03.60 111.33 03.54 112.33 03.48
07 Aug 2007 102.16 03.93 103.16 03.88 104.16 03.84 105.16 03.79 106.16 03.74 107.16 03.68 108.16 03.63 109.16 03.57 110.16 03.50 111.16 03.44 112.16 03.37
08 Aug 2007 101.99 03.91 102.99 03.86 103.99 03.81 104.99 03.76 105.99 03.70 106.99 03.64 107.99 03.58 108.99 03.51 109.99 03.44 110.99 03.37 111.99 03.30
09 Aug 2007 101.82 04.09 102.82 04.04 103.82 03.99 104.82 03.93 105.82 03.87 106.82 03.80 107.82 03.74 108.82 03.67 109.82 03.60 110.82 03.52 111.82 03.44
10 Aug 2007 101.65 04.18 102.65 04.12 103.65 04.07 104.65 04.00 105.65 03.94 106.65 03.87 107.65 03.80 108.65 03.73 109.65 03.66 110.65 03.58 111.65 03.50
11 Aug 2007 101.48 04.30 102.48 04.25 103.48 04.18 104.48 04.12 105.48 04.05 106.48 03.98 107.48 03.91 108.48 03.84 109.48 03.76 110.48 03.68 111.48 03.60
12 Aug 2007 101.31 04.27 102.31 04.21 103.31 04.35 104.31 04.28 105.31 04.21 106.31 04.14 107.31 04.07 108.31 03.99 109.31 03.91 110.31 03.83 111.31 03.75
13 Aug 2007 101.14 04.36 102.14 04.30 103.14 04.23 104.14 04.36 105.14 04.29 106.14 04.22 107.14 04.35 108.14 04.27 109.14 04.19 110.14 04.11 111.14 04.03
14 Aug 2007 100.96 04.53 101.96 04.47 102.96 04.40 103.96 04.33 104.96 04.47 105.96 04.39 106.96 04.32 107.96 04.44 108.96 04.36 109.96 04.48 110.96 04.40
15 Aug 2007 100.79 04.76 101.79 04.70 102.79 04.64 103.79 04.77 104.79 04.70 105.79 04.63 106.79 04.76 107.79 04.68 108.79 04.61 109.79 04.73 110.79 04.64
16 Aug 2007 100.61 04.91 101.61 05.05 102.61 04.99 103.61 04.92 104.61 05.06 105.61 04.99 106.61 04.92 107.61 05.04 108.61 04.97 109.61 04.89 110.61 05.01
17 Aug 2007 100.43 05.25 101.43 05.39 102.43 05.33 103.43 05.27 104.43 05.40 105.43 05.34 106.43 05.27 107.43 05.40 108.43 05.33 109.43 05.25 110.43 05.37
18 Aug 2007 100.25 05.81 101.25 05.75 102.25 05.70 103.25 05.84 104.25 05.78 105.25 05.72 106.25 05.66 107.25 05.79 108.25 05.72 109.25 05.65 110.25 05.78
19 Aug 2007 100.07 06.24 101.07 06.39 102.07 06.34 103.07 06.29 104.07 06.24 105.07 06.38 106.07 06.32 107.07 06.26 108.07 06.20 109.07 06.33 110.07 06.27
20 Aug 2007 099.89 06.65 100.89 06.82 101.89 06.78 102.89 06.73 103.89 06.69 104.89 06.64 105.89 06.79 106.89 06.74 107.89 06.68 108.89 06.62 109.89 06.76
21 Aug 2007 099.70 07.18 100.70 07.16 101.70 07.13 102.70 07.10 103.70 07.06 104.70 07.02 105.70 07.18 106.70 07.14 107.70 07.09 108.70 07.04 109.70 06.99
22 Aug 2007 099.52 07.39 100.52 07.38 101.52 07.36 102.52 07.35 103.52 07.52 104.52 07.50 105.52 07.47 106.52 07.44 107.52 07.41 108.52 07.37 109.52 07.33
23 Aug 2007 099.33 07.52 100.33 07.52 101.33 07.52 102.33 07.52 103.33 07.52 104.33 07.51 105.33 07.50 106.33 07.48 107.33 07.46 108.33 07.64 109.33 07.61
24 Aug 2007 099.13 07.57 100.13 07.60 101.13 07.63 102.13 07.64 103.13 07.66 104.13 07.67 105.13 07.67 106.13 07.67 107.13 07.67 108.13 07.67 109.13 07.66
25 Aug 2007 098.94 07.74 099.94 07.59 100.94 07.63 101.94 07.68 102.94 07.71 103.94 07.74 104.94 07.77 105.94 07.79 106.94 07.61 107.94 07.62 108.94 07.63
26 Aug 2007 098.74 07.53 099.74 07.60 100.74 07.48 101.74 07.54 102.74 07.60 103.74 07.66 104.74 07.51 105.74 07.55 106.74 07.59 107.74 07.42 108.74 07.45
27 Aug 2007 098.54 06.88 099.54 06.99 100.54 06.89 101.54 06.98 102.54 06.86 103.54 06.94 104.54 07.01 105.54 06.88 106.54 06.94 107.54 07.00 108.54 06.85
28 Aug 2007 098.34 06.03 099.34 06.16 100.34 06.28 101.34 06.20 102.34 06.31 103.34 06.21 104.34 06.31 105.34 06.40 106.34 06.28 107.34 06.36 108.34 06.43
29 Aug 2007 098.13 05.24 099.13 05.39 100.13 05.54 101.13 05.47 102.13 05.60 103.13 05.53 104.13 05.64 105.13 05.75 106.13 05.66 107.13 05.75 108.13 05.84
30 Aug 2007 097.92 04.45 098.92 04.62 099.92 04.59 100.92 04.74 101.92 04.69 102.92 04.83 103.92 04.97 104.92 04.89 105.92 05.01 106.92 05.13 107.92 05.04
31 Aug 2007 097.71 04.13 098.71 04.07 099.71 04.00 100.71 03.94 101.71 04.07 102.71 04.23 103.71 04.18 104.71 04.32 105.71 04.45 106.71 04.38 107.71 04.50
01 Sep 2007 097.49 04.14 098.49 04.09 099.49 04.03 100.49 03.97 101.49 03.91 102.49 03.85 103.49 03.78 104.49 03.71 105.49 03.72 106.49 03.86 107.49 03.99
02 Sep 2007 097.27 03.99 098.27 03.95 099.27 03.90 100.27 03.85 101.27 03.80 102.27 03.74 103.27 03.68 104.27 03.62 105.27 03.55 106.27 03.48 107.27 03.41
01 Jan 2008 288.61 53.61 289.61 53.61 290.61 53.61 291.61 53.61 292.61 53.61 293.61 53.61 294.61 53.61 295.61 53.61 296.61 53.61 297.61 53.61 298.61 53.61
02 Jan 2008 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64 296.38 53.64 297.38 53.64 298.38 53.64
03 Jan 2008 288.16 53.67 289.16 53.67 290.16 53.67 291.16 53.67 292.16 53.67 293.16 53.67 294.16 53.67 295.16 53.67 296.16 53.67 297.16 53.67 298.16 53.67
04 Jan 2008 287.94 53.69 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69 295.94 53.69 296.94 53.69 297.94 53.69
05 Jan 2008 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70 297.72 53.70
06 Jan 2008 287.51 53.71 288.51 53.71 289.51 53.71 290.51 53.71 291.51 53.71 292.51 53.71 293.51 53.71 294.51 53.71 295.51 53.71 296.51 53.71 297.51 53.71
07 Jan 2008 287.29 53.70 288.29 53.70 289.29 53.70 290.29 53.70 291.29 53.70 292.29 53.70 293.29 53.70 294.29 53.70 295.29 53.70 296.29 53.70 297.29 53.70
08 Jan 2008 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68
09 Jan 2008 286.88 53.65 287.88 53.65 288.88 53.65 289.88 53.65 290.88 53.65 291.88 53.65 292.88 53.65 293.88 53.65 294.88 53.65 295.88 53.65 296.88 53.65
10 Jan 2008 286.68 53.61 287.68 53.61 288.68 53.61 289.68 53.61 290.68 53.61 291.68 53.61 292.68 53.61 293.68 53.61 294.68 53.61 295.68 53.61 296.68 53.61
11 Jan 2008 286.48 53.58 287.48 53.58 288.48 53.58 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58 293.48 53.58 294.48 53.58 295.48 53.58 296.48 53.58
12 Jan 2008 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54
13 Jan 2008 286.09 53.50 287.09 53.50 288.09 53.50 289.09 53.50 290.09 53.50 291.09 53.50 292.09 53.50 293.09 53.50 294.09 53.50 295.09 53.50 296.09 53.50
14 Jan 2008 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46
15 Jan 2008 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43
16 Jan 2008 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41
17 Jan 2008 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40
18 Jan 2008 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19
19 Jan 2008 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40
20 Jan 2008 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41
21 Jan 2008 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44
22 Jan 2008 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48
23 Jan 2008 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52
24 Jan 2008 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58
25 Jan 2008 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64
26 Jan 2008 283.69 53.71 284.69 53.71 285.69 53.71 286.69 53.71 287.69 53.71 288.69 53.71 289.69 53.71 290.69 53.71 291.69 53.71 292.69 53.71 293.69 53.71
27 Jan 2008 283.51 53.98 284.51 53.98 285.51 53.98 286.51 53.98 287.51 53.98 288.51 53.98 289.51 53.98 290.51 53.98 291.51 53.98 292.51 53.98 293.51 53.98
28 Jan 2008 283.33 54.05 284.33 54.05 285.33 54.05 286.33 54.05 287.33 54.05 288.33 54.05 289.33 54.05 290.33 54.05 291.33 54.05 292.33 54.05 293.33 54.05
29 Jan 2008 283.15 54.12 284.15 54.12 285.15 54.12 286.15 54.12 287.15 54.12 288.15 54.12 289.15 54.12 290.15 54.12 291.15 54.12 292.15 54.12 293.15 54.12
30 Jan 2008 272.98 54.19 273.98 54.19 274.98 54.19 275.98 54.19 276.98 54.19 277.98 54.19 278.98 54.19 279.98 54.19 280.98 54.19 281.98 54.19 282.98 54.19 283.98 54.19 284.98 54.19 285.98 54.19 286.98 54.19 287.98 54.19 288.98 54.19 289.98 54.19 290.98 54.19 291.98 54.19 292.98 54.19 293.98 54.19 294.98 54.19 295.98 54.19 296.98 54.19 297.98 54.19 298.98 54.19 299.98 54.19 300.98 54.19 301.98 54.19 302.98 54.19
31 Jan 2008 272.80 54.23 273.80 54.23 274.80 54.23 275.80 54.23 276.80 54.23 277.80 54.23 278.80 54.23 279.80 54.23 280.80 54.23 281.80 54.23 282.80 54.23 283.80 54.23 284.80 54.23 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23 291.80 54.23 292.80 54.23 293.80 54.23 294.80 54.23 295.80 54.23 296.80 54.23 297.80 54.23 298.80 54.23 299.80 54.23 300.80 54.23 301.80 54.23 302.80 54.23
01 Feb 2008 272.62 54.47 273.62 54.47 274.62 54.47 275.62 54.47 276.62 54.47 277.62 54.47 278.62 54.47 279.62 54.47 280.62 54.47 281.62 54.47 282.62 54.47 283.62 54.47 284.62 54.47 285.62 54.47 286.62 54.47 287.62 54.47 288.62 54.47 289.62 54.47 290.62 54.47 291.62 54.47 292.62 54.47 293.62 54.47 294.62 54.47 295.62 54.47 296.62 54.47 297.62 54.47 298.62 54.47 299.62 54.47 300.62 54.47 301.62 54.47 302.62 54.47
02 Feb 2008 272.44 54.48 273.44 54.48 274.44 54.48 275.44 54.48 276.44 54.48 277.44 54.48 278.44 54.48 279.44 54.48 280.44 54.48 281.44 54.48 282.44 54.48 283.44 54.48 284.44 54.48 285.44 54.48 286.44 54.48 287.44 54.48 288.44 54.48 289.44 54.48 290.44 54.48 291.44 54.48 292.44 54.48 293.44 54.48 294.44 54.48 295.44 54.48 296.44 54.48 297.44 54.48 298.44 54.48 299.44 54.48 300.44 54.48 301.44 54.48 302.44 54.48
03 Feb 2008 272.27 54.48 273.27 54.48 274.27 54.48 275.27 54.48 276.27 54.48 277.27 54.48 278.27 54.48 279.27 54.48 280.27 54.48 281.27 54.48 282.27 54.48 283.27 54.48 284.27 54.48 285.27 54.48 286.27 54.48 287.27 54.48 288.27 54.48 289.27 54.48 290.27 54.48 291.27 54.48 292.27 54.48 293.27 54.48 294.27 54.48 295.27 54.48 296.27 54.48 297.27 54.48 298.27 54.48 299.27 54.48 300.27 54.48 301.27 54.48 302.27 54.48
04 Feb 2008 272.09 54.45 273.09 54.45 274.09 54.45 275.09 54.45 276.09 54.45 277.09 54.45 278.09 54.45 279.09 54.45 280.09 54.45 281.09 54.45 282.09 54.45 283.09 54.45 284.09 54.45 285.09 54.45 286.09 54.45 287.09 54.45 288.09 54.45 289.09 54.45 290.09 54.45 291.09 54.45 292.09 54.45 293.09 54.45 294.09 54.45 295.09 54.45 296.09 54.45 297.09 54.45 298.09 54.45 299.09 54.45 300.09 54.45 301.09 54.45 302.09 54.45
05 Feb 2008 271.91 54.21 272.91 54.21 273.91 54.21 274.91 54.21 275.91 54.21 276.91 54.21 277.91 54.21 278.91 54.21 279.91 54.21 280.91 54.21 281.91 54.21 282.91 54.21 283.91 54.21 284.91 54.21 285.91 54.21 286.91 54.21 287.91 54.21 288.91 54.21 289.91 54.21 290.91 54.21 291.91 54.21 292.91 54.21 293.91 54.21 294.91 54.21 295.91 54.21 296.91 54.21 297.91 54.21 298.91 54.21 299.91 54.21 300.91 54.21 301.91 54.21
06 Feb 2008 271.73 54.15 272.73 54.15 273.73 54.15 274.73 54.15 275.73 54.15 276.73 54.15 277.73 54.15 278.73 54.15 279.73 54.15 280.73 54.15 281.73 54.15 282.73 54.15 283.73 54.15 284.73 54.15 285.73 54.15 286.73 54.15 287.73 54.15 288.73 54.15 289.73 54.15 290.73 54.15 291.73 54.15 292.73 54.15 293.73 54.15 294.73 54.15 295.73 54.15 296.73 54.15 297.73 54.15 298.73 54.15 299.73 54.15 300.73 54.15 301.73 54.15
07 Feb 2008 271.55 54.09 272.55 54.09 273.55 54.09 274.55 54.09 275.55 54.09 276.55 54.09 277.55 54.09 278.55 54.09 279.55 54.09 280.55 54.09 281.55 54.09 282.55 54.09 283.55 54.09 284.55 54.09 285.55 54.09 286.55 54.09 287.55 54.09 288.55 54.09 289.55 54.09 290.55 54.09 291.55 54.09 292.55 54.09 293.55 54.09 294.55 54.09 295.55 54.09 296.55 54.09 297.55 54.09 298.55 54.09 299.55 54.09 300.55 54.09 301.55 54.09
08 Feb 2008 271.37 54.02 272.37 54.02 273.37 54.02 274.37 54.02 275.37 54.02 276.37 54.02 277.37 54.02 278.37 54.02 279.37 54.02 280.37 54.02 281.37 54.02 282.37 54.02 283.37 54.02 284.37 54.02 285.37 54.02 286.37 54.02 287.37 54.02 288.37 54.02 289.37 54.02 290.37 54.02 291.37 54.02 292.37 54.02 293.37 54.02 294.37 54.02 295.37 54.02 296.37 54.02 297.37 54.02 298.37 54.02 299.37 54.02 300.37 54.02 301.37 54.02
09 Feb 2008 270.94 53.94 271.94 53.94 272.94 53.94 273.94 53.94 274.94 53.94 275.94 53.94 276.94 53.94 277.94 53.94 278.94 53.94 279.94 53.94 280.94 53.94 281.94 53.94 282.94 53.94 283.94 53.94 284.94 53.94 285.94 53.94 286.94 53.94 287.94 53.94 288.94 53.94 289.94 53.94 290.94 53.94 291.94 53.94 292.94 53.94 293.94 53.94 294.94 53.94 295.94 53.94 296.94 53.94 297.94 53.94 298.94 53.94 299.94 53.94 300.94 53.94 301.94 53.94 302.94 53.94 303.94 53.94 304.94 53.94 305.94 53.94 306.94 53.94 307.94 53.94 308.94 53.94
10 Feb 2008 270.70 53.67 271.70 53.67 272.70 53.67 273.70 53.67 274.70 53.67 275.70 53.67 276.70 53.67 277.70 53.67 278.70 53.67 279.70 53.67 280.70 53.67 281.70 53.67 282.70 53.67 283.70 53.67 284.70 53.67 285.70 53.67 286.70 53.67 287.70 53.67 288.70 53.67 289.70 53.67 290.70 53.67 291.70 53.67 292.70 53.67 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67 297.70 53.67 298.70 53.67 299.70 53.67 300.70 53.67 301.70 53.67 302.70 53.67 303.70 53.67 304.70 53.67 305.70 53.67 306.70 53.67 307.70 53.67 308.70 53.67
11 Feb 2008 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61 280.46 53.61 281.46 53.61 282.46 53.61 283.46 53.61 284.46 53.61 285.46 53.61 286.46 53.61 287.46 53.61 288.46 53.61 289.46 53.61 290.46 53.61 291.46 53.61 292.46 53.61 293.46 53.61 294.46 53.61 295.46 53.61 296.46 53.61 297.46 53.61 298.46 53.61 299.46 53.61 300.46 53.61 301.46 53.61 302.46 53.61 303.46 53.61 304.46 53.61 305.46 53.61 306.46 53.61 307.46 53.61 308.46 53.61
12 Feb 2008 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55 288.20 53.55 289.20 53.55 290.20 53.55 291.20 53.55 292.20 53.55 293.20 53.55 294.20 53.55 295.20 53.55 296.20 53.55 297.20 53.55 298.20 53.55 299.20 53.55 300.20 53.55 301.20 53.55 302.20 53.55 303.20 53.55 304.20 53.55 305.20 53.55 306.20 53.55 307.20 53.55 308.20 53.55
13 Feb 2008 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50 296.93 53.50 297.93 53.50 298.93 53.50 299.93 53.50 300.93 53.50 301.93 53.50 302.93 53.50 303.93 53.50 304.93 53.50 305.93 53.50 306.93 53.50 307.93 53.50
14 Feb 2008 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 307.67 53.46
15 Feb 2008 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42
16 Feb 2008 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40
17 Feb 2008 268.77 53.39 269.77 53.39 270.77 53.39 271.77 53.39 272.77 53.39 273.77 53.39 274.77 53.39 275.77 53.39 276.77 53.39 277.77 53.39 278.77 53.39 279.77 53.39 280.77 53.39 281.77 53.39 282.77 53.39 283.77 53.39 284.77 53.39 285.77 53.39 286.77 53.39 287.77 53.39 288.77 53.39 289.77 53.39 290.77 53.39 291.77 53.39 292.77 53.39 293.77 53.39 294.77 53.39 295.77 53.39 296.77 53.39 297.77 53.39 298.77 53.39 299.77 53.39 300.77 53.39 301.77 53.39 302.77 53.39 303.77 53.39 304.77 53.39 305.77 53.39 306.77 53.39 307.77 53.39
18 Feb 2008 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40
19 Feb 2008 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40
20 Feb 2008 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42
21 Feb 2008 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45 293.38 53.45 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 299.38 53.45 300.38 53.45 301.38 53.45 302.38 53.45 303.38 53.45 304.38 53.45 305.38 53.45 306.38 53.45 307.38 53.45 308.38 53.45 309.38 53.45
22 Feb 2008 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48
23 Feb 2008 266.57 53.52 267.57 53.52 268.57 53.52 269.57 53.52 270.57 53.52 271.57 53.52 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 294.57 53.52 295.57 53.52 296.57 53.52 297.57 53.52 298.57 53.52 299.57 53.52 300.57 53.52 301.57 53.52 302.57 53.52 303.57 53.52 304.57 53.52 305.57 53.52 306.57 53.52 307.57 53.52 308.57 53.52
24 Feb 2008 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56 299.13 53.56 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56 305.13 53.56 306.13 53.56 307.13 53.56
25 Feb 2008 265.66 53.60 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60 303.66 53.60 304.66 53.60 305.66 53.60 306.66 53.60 307.66 53.60
26 Feb 2008 265.16 53.63 266.16 53.63 267.16 53.63 268.16 53.63 269.16 53.63 270.16 53.63 271.16 53.63 272.16 53.63 273.16 53.63 274.16 53.63 275.16 53.63 276.16 53.63 277.16 53.63 278.16 53.63 279.16 53.63 280.16 53.63 281.16 53.63 282.16 53.63 283.16 53.63 284.16 53.63 285.16 53.63 286.16 53.63 287.16 53.63 288.16 53.63 289.16 53.63 290.16 53.63 291.16 53.63 292.16 53.63 293.16 53.63 294.16 53.63 295.16 53.63 296.16 53.63 297.16 53.63 298.16 53.63 299.16 53.63 300.16 53.63 301.16 53.63 302.16 53.63 303.16 53.63 304.16 53.63 305.16 53.63 306.16 53.63 307.16 53.63
27 Feb 2008 264.64 53.66 265.64 53.66 266.64 53.66 267.64 53.66 268.64 53.66 269.64 53.66 270.64 53.66 271.64 53.66 272.64 53.66 273.64 53.66 274.64 53.66 275.64 53.66 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66
28 Feb 2008 263.97 53.69 264.97 53.69 265.97 53.69 266.97 53.69 267.97 53.69 268.97 53.69 269.97 53.69 270.97 53.69 271.97 53.69 272.97 53.69 273.97 53.69 274.97 53.69 275.97 53.69 276.97 53.69 277.97 53.69 278.97 53.69 279.97 53.69 280.97 53.69 281.97 53.69 282.97 53.69 283.97 53.69 284.97 53.69 285.97 53.69 286.97 53.69 287.97 53.69 288.97 53.69 289.97 53.69 290.97 53.69 291.97 53.69 292.97 53.69 293.97 53.69 294.97 53.69 295.97 53.69 296.97 53.69 297.97 53.69 298.97 53.69 299.97 53.69 300.97 53.69 301.97 53.69 302.97 53.69 303.97 53.69 304.97 53.69 305.97 53.69
29 Feb 2008 263.48 53.70 264.48 53.70 265.48 53.70 266.48 53.70 267.48 53.70 268.48 53.70 269.48 53.70 270.48 53.70 271.48 53.70 272.48 53.70 273.48 53.70 274.48 53.70 275.48 53.70 276.48 53.70 277.48 53.70 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70
01 Mar 2008 262.84 53.71 263.84 53.71 264.84 53.71 265.84 53.71 266.84 53.71 267.84 53.71 268.84 53.71 269.84 53.71 270.84 53.71 271.84 53.71 272.84 53.71 273.84 53.71 274.84 53.71 275.84 53.71 276.84 53.71 277.84 53.71 278.84 53.71 279.84 53.71 280.84 53.71 281.84 53.71 282.84 53.71 283.84 53.71 284.84 53.71 285.84 53.71 286.84 53.71 287.84 53.71 288.84 53.71 289.84 53.71 290.84 53.71 291.84 53.71 292.84 53.71 293.84 53.71 294.84 53.71 295.84 53.71 296.84 53.71 297.84 53.71 298.84 53.71 299.84 53.71 300.84 53.71 301.84 53.71 302.84 53.71 303.84 53.71
02 Mar 2008 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70
03 Mar 2008 261.45 53.68 262.45 53.68 263.45 53.68 264.45 53.68 265.45 53.68 266.45 53.68 267.45 53.68 268.45 53.68 269.45 53.68 270.45 53.68 271.45 53.68 272.45 53.68 273.45 53.68 274.45 53.68 275.45 53.68 276.45 53.68 277.45 53.68 278.45 53.68 279.45 53.68 280.45 53.68 281.45 53.68 282.45 53.68 283.45 53.68 284.45 53.68 285.45 53.68 286.45 53.68 287.45 53.68 288.45 53.68 289.45 53.68 290.45 53.68 291.45 53.68 292.45 53.68 293.45 53.68 294.45 53.68 295.45 53.68 296.45 53.68 297.45 53.68 298.45 53.68 299.45 53.68 300.45 53.68 301.45 53.68 302.45 53.68 303.45 53.68
04 Mar 2008 260.69 53.66 261.69 53.66 262.69 53.66 263.69 53.66 264.69 53.66 265.69 53.66 266.69 53.66 267.69 53.66 268.69 53.66 269.69 53.66 270.69 53.66 271.69 53.66 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66 298.69 53.66 299.69 53.66 300.69 53.66 301.69 53.66 302.69 53.66
05 Mar 2008 260.43 53.62 261.43 53.62 262.43 53.62 263.43 53.62 264.43 53.62 265.43 53.62 266.43 53.62 267.43 53.62 268.43 53.62 269.43 53.62 270.43 53.62 271.43 53.62 272.43 53.62 273.43 53.62 274.43 53.62 275.43 53.62 276.43 53.62 277.43 53.62 278.43 53.62 279.43 53.62 280.43 53.62 281.43 53.62 282.43 53.62 283.43 53.62 284.43 53.62 285.43 53.62 286.43 53.62 287.43 53.62 288.43 53.62 289.43 53.62 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62 301.43 53.62 302.43 53.62
06 Mar 2008 259.61 53.59 260.61 53.59 261.61 53.59 262.61 53.59 263.61 53.59 264.61 53.59 265.61 53.59 266.61 53.59 267.61 53.59 268.61 53.59 269.61 53.59 270.61 53.59 271.61 53.59 272.61 53.59 273.61 53.59 274.61 53.59 275.61 53.59 276.61 53.59 277.61 53.59 278.61 53.59 279.61 53.59 280.61 53.59 281.61 53.59 282.61 53.59 283.61 53.59 284.61 53.59 285.61 53.59 286.61 53.59 287.61 53.59 288.61 53.59 289.61 53.59 290.61 53.59 291.61 53.59 292.61 53.59 293.61 53.59 294.61 53.59 295.61 53.59 296.61 53.59 297.61 53.59 298.61 53.59 299.61 53.59 300.61 53.59 301.61 53.59
07 Mar 2008 258.74 53.55 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55
08 Mar 2008 259.11 53.51 260.11 53.51 261.11 53.51 262.11 53.51 263.11 53.51 264.11 53.51 265.11 53.51 266.11 53.51 267.11 53.51 268.11 53.51 269.11 53.51 270.11 53.51 271.11 53.51 272.11 53.51 273.11 53.51 274.11 53.51 275.11 53.51 276.11 53.51 277.11 53.51 278.11 53.51 279.11 53.51 280.11 53.51 281.11 53.51 282.11 53.51 283.11 53.51 284.11 53.51 285.11 53.51 286.11 53.51 287.11 53.51 288.11 53.51 289.11 53.51 290.11 53.51 291.11 53.51 292.11 53.51 293.11 53.51 294.11 53.51 295.11 53.51 296.11 53.51 297.11 53.51 298.11 53.51 299.11 53.51 300.11 53.51
09 Mar 2008 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47
10 Mar 2008 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44
11 Mar 2008 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42
12 Mar 2008 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40
13 Mar 2008 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19
14 Mar 2008 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40
15 Mar 2008 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41
16 Mar 2008 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43
17 Mar 2008 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47
18 Mar 2008 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51 278.94 53.51 279.94 53.51 280.94 53.51 281.94 53.51 282.94 53.51 283.94 53.51 284.94 53.51 285.94 53.51 286.94 53.51 287.94 53.51 288.94 53.51 289.94 53.51 290.94 53.51 291.94 53.51 292.94 53.51 293.94 53.51 294.94 53.51 295.94 53.51
19 Mar 2008 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57
20 Mar 2008 255.96 53.63 256.96 53.63 257.96 53.63 258.96 53.63 259.96 53.63 260.96 53.63 261.96 53.63 262.96 53.63 263.96 53.63 264.96 53.63 265.96 53.63 266.96 53.63 267.96 53.63 268.96 53.63 269.96 53.63 270.96 53.63 271.96 53.63 272.96 53.63 273.96 53.63 274.96 53.63 275.96 53.63 276.96 53.63 277.96 53.63 278.96 53.63 279.96 53.63 280.96 53.63 281.96 53.63 282.96 53.63 283.96 53.63 284.96 53.63 285.96 53.63 286.96 53.63 287.96 53.63 288.96 53.63 289.96 53.63 290.96 53.63 291.96 53.63 292.96 53.63 293.96 53.63 294.96 53.63 295.96 53.63
21 Mar 2008 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70 269.54 53.70 270.54 53.70 271.54 53.70 272.54 53.70 273.54 53.70 274.54 53.70 275.54 53.70 276.54 53.70 277.54 53.70 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70 287.54 53.70 288.54 53.70 289.54 53.70 290.54 53.70 291.54 53.70 292.54 53.70 293.54 53.70 294.54 53.70 295.54 53.70
22 Mar 2008 254.51 53.97 255.51 53.97 256.51 53.97 257.51 53.97 258.51 53.97 259.51 53.97 260.51 53.97 261.51 53.97 262.51 53.97 263.51 53.97 264.51 53.97 265.51 53.97 266.51 53.97 267.51 53.97 268.51 53.97 269.51 53.97 270.51 53.97 271.51 53.97 272.51 53.97 273.51 53.97 274.51 53.97 275.51 53.97 276.51 53.97 277.51 53.97 278.51 53.97 279.51 53.97 280.51 53.97 281.51 53.97 282.51 53.97 283.51 53.97 284.51 53.97 285.51 53.97 286.51 53.97 287.51 53.97 288.51 53.97 289.51 53.97 290.51 53.97 291.51 53.97 292.51 53.97 293.51 53.97 294.51 53.97 295.51 53.97
23 Mar 2008 254.06 54.04 255.06 54.04 256.06 54.04 257.06 54.04 258.06 54.04 259.06 54.04 260.06 54.04 261.06 54.04 262.06 54.04 263.06 54.04 264.06 54.04 265.06 54.04 266.06 54.04 267.06 54.04 268.06 54.04 269.06 54.04 270.06 54.04 271.06 54.04 272.06 54.04 273.06 54.04 274.06 54.04 275.06 54.04 276.06 54.04 277.06 54.04 278.06 54.04 279.06 54.04 280.06 54.04 281.06 54.04 282.06 54.04 283.06 54.04 284.06 54.04 285.06 54.04 286.06 54.04 287.06 54.04 288.06 54.04 289.06 54.04 290.06 54.04 291.06 54.04 292.06 54.04 293.06 54.04 294.06 54.04 295.06 54.04
24 Mar 2008 253.58 54.11 254.58 54.11 255.58 54.11 256.58 54.11 257.58 54.11 258.58 54.11 259.58 54.11 260.58 54.11 261.58 54.11 262.58 54.11 263.58 54.11 264.58 54.11 265.58 54.11 266.58 54.11 267.58 54.11 268.58 54.11 269.58 54.11 270.58 54.11 271.58 54.11 272.58 54.11 273.58 54.11 274.58 54.11 275.58 54.11 276.58 54.11 277.58 54.11 278.58 54.11 279.58 54.11 280.58 54.11 281.58 54.11 282.58 54.11 283.58 54.11 284.58 54.11 285.58 54.11 286.58 54.11 287.58 54.11 288.58 54.11 289.58 54.11 290.58 54.11 291.58 54.11 292.58 54.11 293.58 54.11 294.58 54.11
25 Mar 2008 252.19 54.18 253.19 54.18 254.19 54.18 255.19 54.18 256.19 54.18 257.19 54.18 258.19 54.18 259.19 54.18 260.19 54.18 261.19 54.18 262.19 54.18 263.19 54.18 264.19 54.18 265.19 54.18 266.19 54.18 267.19 54.18 268.19 54.18 269.19 54.18 270.19 54.18 271.19 54.18 272.19 54.18 273.19 54.18 274.19 54.18 275.19 54.18 276.19 54.18 277.19 54.18 278.19 54.18 279.19 54.18 280.19 54.18 281.19 54.18 282.19 54.18 283.19 54.18 284.19 54.18 285.19 54.18 286.19 54.18 287.19 54.18 288.19 54.18 289.19 54.18 290.19 54.18 291.19 54.18 292.19 54.18 293.19 54.18 294.19 54.18 295.19 54.18
26 Mar 2008 251.67 54.23 252.67 54.23 253.67 54.23 254.67 54.23 255.67 54.23 256.67 54.23 257.67 54.23 258.67 54.23 259.67 54.23 260.67 54.23 261.67 54.23 262.67 54.23 263.67 54.23 264.67 54.23 265.67 54.23 266.67 54.23 267.67 54.23 268.67 54.23 269.67 54.23 270.67 54.23 271.67 54.23 272.67 54.23 273.67 54.23 274.67 54.23 275.67 54.23 276.67 54.23 277.67 54.23 278.67 54.23 279.67 54.23 280.67 54.23 281.67 54.23 282.67 54.23 283.67 54.23 284.67 54.23 285.67 54.23 286.67 54.23 287.67 54.23 288.67 54.23 289.67 54.23 290.67 54.23 291.67 54.23 292.67 54.23 293.67 54.23 294.67 54.23
27 Mar 2008 251.12 54.46 252.12 54.46 253.12 54.46 254.12 54.46 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 267.12 54.46 268.12 54.46 269.12 54.46 270.12 54.46 271.12 54.46 272.12 54.46 273.12 54.46 274.12 54.46 275.12 54.46 276.12 54.46 277.12 54.46 278.12 54.46 279.12 54.46 280.12 54.46 281.12 54.46 282.12 54.46 283.12 54.46 284.12 54.46 285.12 54.46 286.12 54.46 287.12 54.46 288.12 54.46 289.12 54.46 290.12 54.46 291.12 54.46 292.12 54.46 293.12 54.46 294.12 54.46
28 Mar 2008 249.34 54.48 250.34 54.48 251.34 54.48 252.34 54.48 253.34 54.48 254.34 54.48 255.34 54.48 256.34 54.48 257.34 54.48 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48 270.34 54.48 271.34 54.48 272.34 54.48 273.34 54.48 274.34 54.48 275.34 54.48 276.34 54.48 277.34 54.48 278.34 54.48 279.34 54.48 280.34 54.48 281.34 54.48 282.34 54.48 283.34 54.48 284.34 54.48 285.34 54.48 286.34 54.48 287.34 54.48 288.34 54.48 289.34 54.48 290.34 54.48 291.34 54.48 292.34 54.48 293.34 54.48 294.34 54.48
29 Mar 2008 248.74 54.48 249.74 54.48 250.74 54.48 251.74 54.48 252.74 54.48 253.74 54.48 254.74 54.48 255.74 54.48 256.74 54.48 257.74 54.48 258.74 54.48 259.74 54.48 260.74 54.48 261.74 54.48 262.74 54.48 263.74 54.48 264.74 54.48 265.74 54.48 266.74 54.48 267.74 54.48 268.74 54.48 269.74 54.48 270.74 54.48 271.74 54.48 272.74 54.48 273.74 54.48 274.74 54.48 275.74 54.48 276.74 54.48 277.74 54.48 278.74 54.48 279.74 54.48 280.74 54.48 281.74 54.48 282.74 54.48 283.74 54.48 284.74 54.48 285.74 54.48 286.74 54.48 287.74 54.48 288.74 54.48 289.74 54.48 290.74 54.48 291.74 54.48 292.74 54.48 293.74 54.48
30 Mar 2008 248.11 54.46 249.11 54.46 250.11 54.46 251.11 54.46 252.11 54.46 253.11 54.46 254.11 54.46 255.11 54.46 256.11 54.46 257.11 54.46 258.11 54.46 259.11 54.46 260.11 54.46 261.11 54.46 262.11 54.46 263.11 54.46 264.11 54.46 265.11 54.46 266.11 54.46 267.11 54.46 268.11 54.46 269.11 54.46 270.11 54.46 271.11 54.46 272.11 54.46 273.11 54.46 274.11 54.46 275.11 54.46 276.11 54.46 277.11 54.46 278.11 54.46 279.11 54.46 280.11 54.46 281.11 54.46 282.11 54.46 283.11 54.46 284.11 54.46 285.11 54.46 286.11 54.46 287.11 54.46 288.11 54.46 289.11 54.46 290.11 54.46 291.11 54.46 292.11 54.46 293.11 54.46
31 Mar 2008 247.44 54.22 248.44 54.22 249.44 54.22 250.44 54.22 251.44 54.22 252.44 54.22 253.44 54.22 254.44 54.22 255.44 54.22 256.44 54.22 257.44 54.22 258.44 54.22 259.44 54.22 260.44 54.22 261.44 54.22 262.44 54.22 263.44 54.22 264.44 54.22 265.44 54.22 266.44 54.22 267.44 54.22 268.44 54.22 269.44 54.22 270.44 54.22 271.44 54.22 272.44 54.22 273.44 54.22 274.44 54.22 275.44 54.22 276.44 54.22 277.44 54.22 278.44 54.22 279.44 54.22 280.44 54.22 281.44 54.22 282.44 54.22 283.44 54.22 284.44 54.22 285.44 54.22 286.44 54.22 287.44 54.22 288.44 54.22 289.44 54.22 290.44 54.22 291.44 54.22 292.44 54.22
01 Apr 2008 245.06 54.17 246.06 54.17 247.06 54.17 248.06 54.17 249.06 54.17 250.06 54.17 251.06 54.17 252.06 54.17 253.06 54.17 254.06 54.17 255.06 54.17 256.06 54.17 257.06 54.17 258.06 54.17 259.06 54.17 260.06 54.17 261.06 54.17 262.06 54.17 263.06 54.17 264.06 54.17 265.06 54.17 266.06 54.17 267.06 54.17 268.06 54.17 269.06 54.17 270.06 54.17 271.06 54.17 272.06 54.17 273.06 54.17 274.06 54.17 275.06 54.17 276.06 54.17 277.06 54.17 278.06 54.17 279.06 54.17 280.06 54.17 281.06 54.17 282.06 54.17 283.06 54.17 284.06 54.17 285.06 54.17 286.06 54.17 287.06 54.17 288.06 54.17 289.06 54.17 290.06 54.17 291.06 54.17 292.06 54.17 293.06 54.17
02 Apr 2008 244.31 54.10 245.31 54.10 246.31 54.10 247.31 54.10 248.31 54.10 249.31 54.10 250.31 54.10 251.31 54.10 252.31 54.10 253.31 54.10 254.31 54.10 255.31 54.10 256.31 54.10 257.31 54.10 258.31 54.10 259.31 54.10 260.31 54.10 261.31 54.10 262.31 54.10 263.31 54.10 264.31 54.10 265.31 54.10 266.31 54.10 267.31 54.10 268.31 54.10 269.31 54.10 270.31 54.10 271.31 54.10 272.31 54.10 273.31 54.10 274.31 54.10 275.31 54.10 276.31 54.10 277.31 54.10 278.31 54.10 279.31 54.10 280.31 54.10 281.31 54.10 282.31 54.10 283.31 54.10 284.31 54.10 285.31 54.10 286.31 54.10 287.31 54.10 288.31 54.10 289.31 54.10 290.31 54.10 291.31 54.10 292.31 54.10
03 Apr 2008 243.52 54.03 244.52 54.03 245.52 54.03 246.52 54.03 247.52 54.03 248.52 54.03 249.52 54.03 250.52 54.03 251.52 54.03 252.52 54.03 253.52 54.03 254.52 54.03 255.52 54.03 256.52 54.03 257.52 54.03 258.52 54.03 259.52 54.03 260.52 54.03 261.52 54.03 262.52 54.03 263.52 54.03 264.52 54.03 265.52 54.03 266.52 54.03 267.52 54.03 268.52 54.03 269.52 54.03 270.52 54.03 271.52 54.03 272.52 54.03 273.52 54.03 274.52 54.03 275.52 54.03 276.52 54.03 277.52 54.03 278.52 54.03 279.52 54.03 280.52 54.03 281.52 54.03 282.52 54.03 283.52 54.03 284.52 54.03 285.52 54.03 286.52 54.03 287.52 54.03 288.52 54.03 289.52 54.03 290.52 54.03 291.52 54.03
04 Apr 2008 240.30 53.96 241.30 53.96 242.30 53.96 243.30 53.96 244.30 53.96 245.30 53.96 246.30 53.96 247.30 53.96 248.30 53.96 249.30 53.96 250.30 53.96 251.30 53.96 252.30 53.96 253.30 53.96 254.30 53.96 255.30 53.96 256.30 53.96 257.30 53.96 258.30 53.96 259.30 53.96 260.30 53.96 261.30 53.96 262.30 53.96 263.30 53.96 264.30 53.96 265.30 53.96 266.30 53.96 267.30 53.96 268.30 53.96 269.30 53.96 270.30 53.96 271.30 53.96 272.30 53.96 273.30 53.96 274.30 53.96 275.30 53.96 276.30 53.96 277.30 53.96 278.30 53.96 279.30 53.96 280.30 53.96 281.30 53.96 282.30 53.96 283.30 53.96 284.30 53.96 285.30 53.96 286.30 53.96 287.30 53.96 288.30 53.96 289.30 53.96 290.30 53.96 291.30 53.96 292.30 53.96 293.30 53.96
05 Apr 2008 239.40 53.68 240.40 53.68 241.40 53.68 242.40 53.68 243.40 53.68 244.40 53.68 245.40 53.68 246.40 53.68 247.40 53.68 248.40 53.68 249.40 53.68 250.40 53.68 251.40 53.68 252.40 53.68 253.40 53.68 254.40 53.68 255.40 53.68 256.40 53.68 257.40 53.68 258.40 53.68 259.40 53.68 260.40 53.68 261.40 53.68 262.40 53.68 263.40 53.68 264.40 53.68 265.40 53.68 266.40 53.68 267.40 53.68 268.40 53.68 269.40 53.68 270.40 53.68 271.40 53.68 272.40 53.68 273.40 53.68 274.40 53.68 275.40 53.68 276.40 53.68 277.40 53.68 278.40 53.68 279.40 53.68 280.40 53.68 281.40 53.68 282.40 53.68 283.40 53.68 284.40 53.68 285.40 53.68 286.40 53.68 287.40 53.68 288.40 53.68 289.40 53.68 290.40 53.68 291.40 53.68 292.40 53.68
06 Apr 2008 238.45 53.62 239.45 53.62 240.45 53.62 241.45 53.62 242.45 53.62 243.45 53.62 244.45 53.62 245.45 53.62 246.45 53.62 247.45 53.62 248.45 53.62 249.45 53.62 250.45 53.62 251.45 53.62 252.45 53.62 253.45 53.62 254.45 53.62 255.45 53.62 256.45 53.62 257.45 53.62 258.45 53.62 259.45 53.62 260.45 53.62 261.45 53.62 262.45 53.62 263.45 53.62 264.45 53.62 265.45 53.62 266.45 53.62 267.45 53.62 268.45 53.62 269.45 53.62 270.45 53.62 271.45 53.62 272.45 53.62 273.45 53.62 274.45 53.62 275.45 53.62 276.45 53.62 277.45 53.62 278.45 53.62 279.45 53.62 280.45 53.62 281.45 53.62 282.45 53.62 283.45 53.62 284.45 53.62 285.45 53.62 286.45 53.62 287.45 53.62 288.45 53.62 289.45 53.62 290.45 53.62 291.45 53.62
07 Apr 2008 234.25 53.56 235.25 53.56 236.25 53.56 237.25 53.56 238.25 53.56 239.25 53.56 240.25 53.56 241.25 53.56 242.25 53.56 243.25 53.56 244.25 53.56 245.25 53.56 246.25 53.56 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56
08 Apr 2008 233.16 53.10 234.16 53.10 235.16 53.10 236.16 53.10 237.16 53.10 238.16 53.10 239.16 53.10 240.16 53.10 241.16 53.10 242.16 53.10 243.16 53.10 244.16 53.10 245.16 53.10 246.16 53.10 247.16 53.10 248.16 53.10 249.16 53.10 250.16 53.10 251.16 53.10 252.16 53.10 253.16 53.10 254.16 53.10 255.16 53.10 256.16 53.10 257.16 53.10 258.16 53.10 259.16 53.10 260.16 53.10 261.16 53.10 262.16 53.10 263.16 53.10 264.16 53.10 265.16 53.10 266.16 53.10 267.16 53.10 268.16 53.10 269.16 53.10 270.16 53.10 271.16 53.10 272.16 53.10 273.16 53.10 274.16 53.10 275.16 53.10 276.16 53.10 277.16 53.10 278.16 53.10 279.16 53.10 280.16 53.10 281.16 53.10 282.16 53.10 283.16 53.10 284.16 53.10 285.16 53.10 286.16 53.10 287.16 53.10 288.16 53.10 289.16 53.10 290.16 53.10 291.16 53.10 292.16 53.10 293.16 53.10
09 Apr 2008 231.98 52.86 232.98 52.86 233.98 52.86 234.98 52.86 235.98 52.86 236.98 52.86 237.98 52.86 238.98 52.86 239.98 52.86 240.98 52.86 241.98 52.86 242.98 52.86 243.98 52.86 244.98 52.86 245.98 52.86 246.98 52.86 247.98 52.86 248.98 52.86 249.98 52.86 250.98 52.86 251.98 52.86 252.98 52.86 253.98 52.86 254.98 52.86 255.98 52.86 256.98 52.86 257.98 52.86 258.98 52.86 259.98 52.86 260.98 52.86 261.98 52.86 262.98 52.86 263.98 52.86 264.98 52.86 265.98 52.86 266.98 52.86 267.98 52.86 268.98 52.86 269.98 52.86 270.98 52.86 271.98 52.86 272.98 52.86 273.98 52.86 274.98 52.86 275.98 52.86 276.98 52.86 277.98 52.86 278.98 52.86 279.98 52.86 280.98 52.86 281.98 52.86 282.98 52.86 283.98 52.86 284.98 52.86 285.98 52.86 286.98 52.86 287.98 52.86 288.98 52.86 289.98 52.86 290.98 52.86 291.98 52.86
10 Apr 2008 230.71 52.63 231.71 52.63 232.71 52.63 233.71 52.63 234.71 52.63 235.71 52.63 236.71 52.63 237.71 52.63 238.71 52.63 239.71 52.63 240.71 52.63 241.71 52.63 242.71 52.63 243.71 52.63 244.71 52.63 245.71 52.63 246.71 52.63 247.71 52.63 248.71 52.63 249.71 52.63 250.71 52.63 251.71 52.63 252.71 52.63 253.71 52.63 254.71 52.63 255.71 52.63 256.71 52.63 257.71 52.63 258.71 52.63 259.71 52.63 260.71 52.63 261.71 52.63 262.71 52.63 263.71 52.63 264.71 52.63 265.71 52.63 266.71 52.63 267.71 52.63 268.71 52.63 269.71 52.63 270.71 52.63 271.71 52.63 272.71 52.63 273.71 52.63 274.71 52.63 275.71 52.63 276.71 52.63 277.71 52.63 278.71 52.63 279.71 52.63 280.71 52.63 281.71 52.63 282.71 52.63 283.71 52.63 284.71 52.63 285.71 52.63 286.71 52.63 287.71 52.63 288.71 52.63 289.71 52.63 290.71 52.63
11 Apr 2008 229.34 52.41 230.34 52.41 231.34 52.41 232.34 52.41 233.34 52.41 234.34 52.41 235.34 52.41 236.34 52.41 237.34 52.41 238.34 52.41 239.34 52.41 240.34 52.41 241.34 52.41 242.34 52.41 243.34 52.41 244.34 52.41 245.34 52.41 246.34 52.41 247.34 52.41 248.34 52.41 249.34 52.41 250.34 52.41 251.34 52.41 252.34 52.41 253.34 52.41 254.34 52.41 255.34 52.41 256.34 52.41 257.34 52.41 258.34 52.41 259.34 52.41 260.34 52.41 261.34 52.41 262.34 52.41 263.34 52.41 264.34 52.41 265.34 52.41 266.34 52.41 267.34 52.41 268.34 52.41 269.34 52.41 270.34 52.41 271.34 52.41 272.34 52.41 273.34 52.41 274.34 52.41 275.34 52.41 276.34 52.41 277.34 52.41 278.34 52.41 279.34 52.41 280.34 52.41 281.34 52.41 282.34 52.41 283.34 52.41 284.34 52.41 285.34 52.41 286.34 52.41 287.34 52.41 288.34 52.41 289.34 52.41
12 Apr 2008 227.85 52.20 228.85 52.20 229.85 52.20 230.85 52.20 231.85 52.20 232.85 52.20 233.85 52.20 234.85 52.20 235.85 52.20 236.85 52.20 237.85 52.20 238.85 52.20 239.85 52.20 240.85 52.20 241.85 52.20 242.85 52.20 243.85 52.20 244.85 52.20 245.85 52.20 246.85 52.20 247.85 52.20 248.85 52.20 249.85 52.20 250.85 52.20 251.85 52.20 252.85 52.20 253.85 52.20 254.85 52.20 255.85 52.20 256.85 52.20 257.85 52.20 258.85 52.20 259.85 52.20 260.85 52.20 261.85 52.20 262.85 52.20 263.85 52.20 264.85 52.20 265.85 52.20 266.85 52.20 267.85 52.20 268.85 52.20 269.85 52.20 270.85 52.20 271.85 52.20 272.85 52.20 273.85 52.20 274.85 52.20 275.85 52.20 276.85 52.20 277.85 52.20 278.85 52.20 279.85 52.20 280.85 52.20 281.85 52.20 282.85 52.20 283.85 52.20 284.85 52.20 285.85 52.20 286.85 52.20 287.85 52.20
13 Apr 2008 226.24 52.20 227.24 52.20 228.24 52.20 229.24 52.20 230.24 52.20 231.24 52.20 232.24 52.20 233.24 52.20 234.24 52.20 235.24 52.20 236.24 52.20 237.24 52.20 238.24 52.20 239.24 52.20 240.24 52.20 241.24 52.20 242.24 52.20 243.24 52.20 244.24 52.20 245.24 52.20 246.24 52.20 247.24 52.20 248.24 52.20 249.24 52.20 250.24 52.20 251.24 52.20 252.24 52.20 253.24 52.20 254.24 52.20 255.24 52.20 256.24 52.20 257.24 52.20 258.24 52.20 259.24 52.20 260.24 52.20 261.24 52.20 262.24 52.20 263.24 52.20 264.24 52.20 265.24 52.20 266.24 52.20 267.24 52.20 268.24 52.20 269.24 52.20 270.24 52.20 271.24 52.20 272.24 52.20 273.24 52.20 274.24 52.20 275.24 52.20 276.24 52.20 277.24 52.20 278.24 52.20 279.24 52.20 280.24 52.20 281.24 52.20 282.24 52.20 283.24 52.20 284.24 52.20 285.24 52.20 286.24 52.20
14 Apr 2008 224.49 52.00 225.49 52.00 226.49 52.00 227.49 52.00 228.49 52.00 229.49 52.00 230.49 52.00 231.49 52.00 232.49 52.00 233.49 52.00 234.49 52.00 235.49 52.00 236.49 52.00 237.49 52.00 238.49 52.00 239.49 52.00 240.49 52.00 241.49 52.00 242.49 52.00 243.49 52.00 244.49 52.00 245.49 52.00 246.49 52.00 247.49 52.00 248.49 52.00 249.49 52.00 250.49 52.00 251.49 52.00 252.49 52.00 253.49 52.00 254.49 52.00 255.49 52.00 256.49 52.00 257.49 52.00 258.49 52.00 259.49 52.00 260.49 52.00 261.49 52.00 262.49 52.00 263.49 52.00 264.49 52.00 265.49 52.00 266.49 52.00 267.49 52.00 268.49 52.00 269.49 52.00 270.49 52.00 271.49 52.00 272.49 52.00 273.49 52.00 274.49 52.00 275.49 52.00 276.49 52.00 277.49 52.00 278.49 52.00 279.49 52.00 280.49 52.00 281.49 52.00 282.49 52.00 283.49 52.00 284.49 52.00
15 Apr 2008 222.58 52.02 223.58 52.02 224.58 52.02 225.58 52.02 226.58 52.02 227.58 52.02 228.58 52.02 229.58 52.02 230.58 52.02 231.58 52.02 232.58 52.02 233.58 52.02 234.58 52.02 235.58 52.02 236.58 52.02 237.58 52.02 238.58 52.02 239.58 52.02 240.58 52.02 241.58 52.02 242.58 52.02 243.58 52.02 244.58 52.02 245.58 52.02 246.58 52.02 247.58 52.02 248.58 52.02 249.58 52.02 250.58 52.02 251.58 52.02 252.58 52.02 253.58 52.02 254.58 52.02 255.58 52.02 256.58 52.02 257.58 52.02 258.58 52.02 259.58 52.02 260.58 52.02 261.58 52.02 262.58 52.02 263.58 52.02 264.58 52.02 265.58 52.02 266.58 52.02 267.58 52.02 268.58 52.02 269.58 52.02 270.58 52.02 271.58 52.02 272.58 52.02 273.58 52.02 274.58 52.02 275.58 52.02 276.58 52.02 277.58 52.02 278.58 52.02 279.58 52.02 280.58 52.02 281.58 52.02 282.58 52.02
16 Apr 2008 220.49 51.85 221.49 51.85 222.49 51.85 223.49 51.85 224.49 51.85 225.49 51.85 226.49 51.85 227.49 51.85 228.49 51.85 229.49 51.85 230.49 51.85 231.49 51.85 232.49 51.85 233.49 51.85 234.49 51.85 235.49 51.85 236.49 51.85 237.49 51.85 238.49 51.85 239.49 51.85 240.49 51.85 241.49 51.85 242.49 51.85 243.49 51.85 244.49 51.85 245.49 51.85 246.49 51.85 247.49 51.85 248.49 51.85 249.49 51.85 250.49 51.85 251.49 51.85 252.49 51.85 253.49 51.85 254.49 51.85 255.49 51.85 256.49 51.85 257.49 51.85 258.49 51.85 259.49 51.85 260.49 51.85 261.49 51.85 262.49 51.85 263.49 51.85 264.49 51.85 265.49 51.85 266.49 51.85 267.49 51.85 268.49 51.85 269.49 51.85 270.49 51.85 271.49 51.85 272.49 51.85 273.49 51.85 274.49 51.85 275.49 51.85 276.49 51.85 277.49 51.85 278.49 51.85 279.49 51.85 280.49 51.85
17 Apr 2008 218.20 51.88 219.20 51.88 220.20 51.88 221.20 51.88 222.20 51.88 223.20 51.88 224.20 51.88 225.20 51.88 226.20 51.88 227.20 51.88 228.20 51.88 229.20 51.88 230.20 51.88 231.20 51.88 232.20 51.88 233.20 51.88 234.20 51.88 235.20 51.88 236.20 51.88 237.20 51.88 238.20 51.88 239.20 51.88 240.20 51.88 241.20 51.88 242.20 51.88 243.20 51.88 244.20 51.88 245.20 51.88 246.20 51.88 247.20 51.88 248.20 51.88 249.20 51.88 250.20 51.88 251.20 51.88 252.20 51.88 253.20 51.88 254.20 51.88 255.20 51.88 256.20 51.88 257.20 51.88 258.20 51.88 259.20 51.88 260.20 51.88 261.20 51.88 262.20 51.88 263.20 51.88 264.20 51.88 265.20 51.88 266.20 51.88 267.20 51.88 268.20 51.88 269.20 51.88 270.20 51.88 271.20 51.88 272.20 51.88 273.20 51.88 274.20 51.88 275.20 51.88 276.20 51.88 277.20 51.88
18 Apr 2008 215.69 51.91 216.69 51.91 217.69 51.91 218.69 51.91 219.69 51.91 220.69 51.91 221.69 51.91 222.69 51.91 223.69 51.91 224.69 51.91 225.69 51.91 226.69 51.91 227.69 51.91 228.69 51.91 229.69 51.91 230.69 51.91 231.69 51.91 232.69 51.91 233.69 51.91 234.69 51.91 235.69 51.91 236.69 51.91 237.69 51.91 238.69 51.91 239.69 51.91 240.69 51.91 241.69 51.91 242.69 51.91 243.69 51.91 244.69 51.91 245.69 51.91 246.69 51.91 247.69 51.91 248.69 51.91 249.69 51.91 250.69 51.91 251.69 51.91 252.69 51.91 253.69 51.91 254.69 51.91 255.69 51.91 256.69 51.91 257.69 51.91 258.69 51.91 259.69 51.91 260.69 51.91 261.69 51.91 262.69 51.91 263.69 51.91 264.69 51.91 265.69 51.91 266.69 51.91 267.69 51.91 268.69 51.91 269.69 51.91 270.69 51.91 271.69 51.91 272.69 51.91 273.69 51.91 274.69 51.91 275.69 51.91
19 Apr 2008 212.93 51.75 213.93 51.75 214.93 51.75 215.93 51.75 216.93 51.75 217.93 51.75 218.93 51.75 219.93 51.75 220.93 51.75 221.93 51.75 222.93 51.75 223.93 51.75 224.93 51.75 225.93 51.75 226.93 51.75 227.93 51.75 228.93 51.75 229.93 51.75 230.93 51.75 231.93 51.75 232.93 51.75 233.93 51.75 234.93 51.75 235.93 51.75 236.93 51.75 237.93 51.75 238.93 51.75 239.93 51.75 240.93 51.75 241.93 51.75 242.93 51.75 243.93 51.75 244.93 51.75 245.93 51.75 246.93 51.75 247.93 51.75 248.93 51.75 249.93 51.75 250.93 51.75 251.93 51.75 252.93 51.75 253.93 51.75 254.93 51.75 255.93 51.75 256.93 51.75 257.93 51.75 258.93 51.75 259.93 51.75 260.93 51.75 261.93 51.75 262.93 51.75 263.93 51.75 264.93 51.75 265.93 51.75 266.93 51.75 267.93 51.75 268.93 51.75 269.93 51.75 270.93 51.75 271.93 51.75 272.93 51.75
20 Apr 2008 209.90 51.79 210.90 51.79 211.90 51.79 212.90 51.79 213.90 51.79 214.90 51.79 215.90 51.79 216.90 51.79 217.90 51.79 218.90 51.79 219.90 51.79 220.90 51.79 221.90 51.79 222.90 51.79 223.90 51.79 224.90 51.79 225.90 51.79 226.90 51.79 227.90 51.79 228.90 51.79 229.90 51.79 230.90 51.79 231.90 51.79 232.90 51.79 233.90 51.79 234.90 51.79 235.90 51.79 236.90 51.79 237.90 51.79 238.90 51.79 239.90 51.79 240.90 51.79 241.90 51.79 242.90 51.79 243.90 51.79 244.90 51.79 245.90 51.79 246.90 51.79 247.90 51.79 248.90 51.79 249.90 51.79 250.90 51.79 251.90 51.79 252.90 51.79 253.90 51.79 254.90 51.79 255.90 51.79 256.90 51.79 257.90 51.79 258.90 51.79 259.90 51.79 260.90 51.79 261.90 51.79 262.90 51.79 263.90 51.79 264.90 51.79 265.90 51.79 266.90 51.79 267.90 51.79 268.90 51.79 269.90 51.79
21 Apr 2008 206.58 51.83 207.58 51.83 208.58 51.83 209.58 51.83 210.58 51.83 211.58 51.83 212.58 51.83 213.58 51.83 214.58 51.83 215.58 51.83 216.58 51.83 217.58 51.83 218.58 51.83 219.58 51.83 220.58 51.83 221.58 51.83 222.58 51.83 223.58 51.83 224.58 51.83 225.58 51.83 226.58 51.83 227.58 51.83 228.58 51.83 229.58 51.83 230.58 51.83 231.58 51.83 232.58 51.83 233.58 51.83 234.58 51.83 235.58 51.83 236.58 51.83 237.58 51.83 238.58 51.83 239.58 51.83 240.58 51.83 241.58 51.83 242.58 51.83 243.58 51.83 244.58 51.83 245.58 51.83 246.58 51.83 247.58 51.83 248.58 51.83 249.58 51.83 250.58 51.83 251.58 51.83 252.58 51.83 253.58 51.83 254.58 51.83 255.58 51.83 256.58 51.83 257.58 51.83 258.58 51.83 259.58 51.83 260.58 51.83 261.58 51.83 262.58 51.83 263.58 51.83 264.58 51.83 265.58 51.83 266.58 51.83
22 Apr 2008 202.93 51.86 203.93 51.86 204.93 51.86 205.93 51.86 206.93 51.86 207.93 51.86 208.93 51.86 209.93 51.86 210.93 51.86 211.93 51.86 212.93 51.86 213.93 51.86 214.93 51.86 215.93 51.86 216.93 51.86 217.93 51.86 218.93 51.86 219.93 51.86 220.93 51.86 221.93 51.86 222.93 51.86 223.93 51.86 224.93 51.86 225.93 51.86 226.93 51.86 227.93 51.86 228.93 51.86 229.93 51.86 230.93 51.86 231.93 51.86 232.93 51.86 233.93 51.86 234.93 51.86 235.93 51.86 236.93 51.86 237.93 51.86 238.93 51.86 239.93 51.86 240.93 51.86 241.93 51.86 242.93 51.86 243.93 51.86 244.93 51.86 245.93 51.86 246.93 51.86 247.93 51.86 248.93 51.86 249.93 51.86 250.93 51.86 251.93 51.86 252.93 51.86 253.93 51.86 254.93 51.86 255.93 51.86 256.93 51.86 257.93 51.86 258.93 51.86 259.93 51.86 260.93 51.86 261.93 51.86 262.93 51.86
23 Apr 2008 198.95 51.89 199.95 51.89 200.95 51.89 201.95 51.89 202.95 51.89 203.95 51.89 204.95 51.89 205.95 51.89 206.95 51.89 207.95 51.89 208.95 51.89 209.95 51.89 210.95 51.89 211.95 51.89 212.95 51.89 213.95 51.89 214.95 51.89 215.95 51.89 216.95 51.89 217.95 51.89 218.95 51.89 219.95 51.89 220.95 51.89 221.95 51.89 222.95 51.89 223.95 51.89 224.95 51.89 225.95 51.89 226.95 51.89 227.95 51.89 228.95 51.89 229.95 51.89 230.95 51.89 231.95 51.89 232.95 51.89 233.95 51.89 234.95 51.89 235.95 51.89 236.95 51.89 237.95 51.89 238.95 51.89 239.95 51.89 240.95 51.89 241.95 51.89 242.95 51.89 243.95 51.89 244.95 51.89 245.95 51.89 246.95 51.89 247.95 51.89 248.95 51.89 249.95 51.89 250.95 51.89 251.95 51.89 252.95 51.89 253.95 51.89 254.95 51.89 255.95 51.89 256.95 51.89 257.95 51.89 258.95 51.89
24 Apr 2008 194.63 43.90 195.63 44.55 196.63 51.70 197.63 51.70 198.63 51.70 199.63 51.70 200.63 51.70 201.63 51.70 202.63 51.70 203.63 51.70 204.63 51.70 205.63 51.70 206.63 51.70 207.63 51.70 208.63 51.70 209.63 51.70 210.63 51.70 211.63 51.70 212.63 51.70 213.63 51.70 214.63 51.70 215.63 51.70 216.63 51.70 217.63 51.70 218.63 51.70 219.63 51.70 220.63 51.70 221.63 51.70 222.63 51.70 223.63 51.70 224.63 51.70 225.63 51.70 226.63 51.70 227.63 51.70 228.63 51.70 229.63 51.70 230.63 51.70 231.63 51.70 232.63 51.70 233.63 51.70 234.63 51.70 235.63 51.70 236.63 51.70 237.63 51.70 238.63 51.70 239.63 51.70 240.63 51.70 241.63 51.70 242.63 51.70 243.63 51.70 244.63 51.70 245.63 51.70 246.63 51.70 247.63 51.70 248.63 51.70 249.63 51.70 250.63 51.70 251.63 51.70 252.63 51.70 253.63 51.70 254.63 51.70
25 Apr 2008 189.98 43.06 190.98 43.71 191.98 44.36 192.98 44.99 193.98 51.71 194.98 51.71 195.98 51.71 196.98 51.71 197.98 51.71 198.98 51.71 199.98 51.71 200.98 51.71 201.98 51.71 202.98 51.71 203.98 51.71 204.98 51.71 205.98 51.71 206.98 51.71 207.98 51.71 208.98 51.71 209.98 51.71 210.98 51.71 211.98 51.71 212.98 51.71 213.98 51.71 214.98 51.71 215.98 51.71 216.98 51.71 217.98 51.71 218.98 51.71 219.98 51.71 220.98 51.71 221.98 51.71 222.98 51.71 223.98 51.71 224.98 51.71 225.98 51.71 226.98 51.71 227.98 51.71 228.98 51.71 229.98 51.71 230.98 51.71 231.98 51.71 232.98 51.71 233.98 51.71 234.98 51.71 235.98 51.71 236.98 51.71 237.98 51.71 238.98 51.71 239.98 51.71 240.98 51.71 241.98 51.71 242.98 51.71 243.98 51.71 244.98 51.71 245.98 51.71 246.98 51.71 247.98 51.71 248.98 51.71 249.98 51.71
26 Apr 2008 185.01 41.98 186.01 42.66 187.01 43.33 188.01 43.99 189.01 44.63 190.01 51.70 191.01 51.70 192.01 51.70 193.01 51.70 194.01 51.70 195.01 51.70 196.01 51.70 197.01 51.70 198.01 51.70 199.01 51.70 200.01 51.70 201.01 51.70 202.01 51.70 203.01 51.70 204.01 51.70 205.01 51.70 206.01 51.70 207.01 51.70 208.01 51.70 209.01 51.70 210.01 51.70 211.01 51.70 212.01 51.70 213.01 51.70 214.01 51.70 215.01 51.70 216.01 51.70 217.01 51.70 218.01 51.70 219.01 51.70 220.01 51.70 221.01 51.70 222.01 51.70 223.01 51.70 224.01 51.70 225.01 51.70 226.01 51.70 227.01 51.70 228.01 51.70 229.01 51.70 230.01 51.70 231.01 51.70 232.01 51.70 233.01 51.70 234.01 51.70 235.01 51.70 236.01 51.70 237.01 51.70 238.01 51.70 239.01 51.70 240.01 51.70 241.01 51.70 242.01 51.70 243.01 51.70 244.01 51.70 245.01 51.70
27 Apr 2008 180.00 40.76 181.00 41.47 182.00 42.17 183.00 42.87 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 233.00 51.69 234.00 51.69 235.00 51.69 236.00 51.69 237.00 51.69 238.00 51.69 239.00 51.69 179.78 40.61
28 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 232.00 51.66 233.00 51.66 234.00 51.66 174.36 39.65 175.36 51.66 176.36 51.66 177.36 51.66 178.36 51.66 179.36 51.66
29 Apr 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 168.82 51.63 169.82 51.63 170.82 51.63 171.82 51.63 172.82 51.63 173.82 51.63 174.82 51.63 175.82 51.63 176.82 51.63 177.82 51.63 178.82 51.63 179.82 51.63
30 Apr 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 163.27 51.59 164.27 51.59 165.27 51.59 166.27 51.59 167.27 51.59 168.27 51.59 169.27 51.59 170.27 51.59 171.27 51.59 172.27 51.59 173.27 51.59 174.27 51.59 175.27 51.59 176.27 51.59 177.27 51.59 178.27 51.59 179.27 51.59
01 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 157.81 51.55 158.81 51.55 159.81 51.55 160.81 51.55 161.81 51.55 162.81 51.55 163.81 51.55 164.81 51.55 165.81 51.55 166.81 51.55 167.81 51.55 168.81 51.55 169.81 51.55 170.81 51.55 171.81 51.55 172.81 51.55 173.81 51.55 174.81 51.55 175.81 51.55 176.81 51.55 177.81 51.55 178.81 51.55 179.81 51.55
02 May 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 152.53 51.52 153.53 51.52 154.53 51.52 155.53 51.52 156.53 51.52 157.53 51.52 158.53 51.52 159.53 51.52 160.53 51.52 161.53 51.52 162.53 51.52 163.53 51.52 164.53 51.52 165.53 51.52 166.53 51.52 167.53 51.52 168.53 51.52 169.53 51.52 170.53 51.52 171.53 51.52 172.53 51.52 173.53 51.52 174.53 51.52 175.53 51.52 176.53 51.52 177.53 51.52 178.53 51.52 179.53 51.52
03 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 147.50 51.48 148.50 51.48 149.50 51.48 150.50 51.48 151.50 51.48 152.50 51.48 153.50 51.48 154.50 51.48 155.50 51.48 156.50 51.48 157.50 51.48 158.50 51.48 159.50 51.48 160.50 51.48 161.50 51.48 162.50 51.48 163.50 51.48 164.50 51.48 165.50 51.48 166.50 51.48 167.50 51.48 168.50 51.48 169.50 51.48 170.50 51.48 171.50 51.48 172.50 51.48 173.50 51.48 174.50 51.48 175.50 51.48 176.50 51.48 177.50 51.48 178.50 51.48 179.50 51.48
04 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 142.77 51.45 143.77 51.45 144.77 51.45 145.77 51.45 146.77 51.45 147.77 51.45 148.77 51.45 149.77 51.45 150.77 51.45 151.77 51.45 152.77 51.45 153.77 51.45 154.77 51.45 155.77 51.45 156.77 51.45 157.77 51.45 158.77 51.45 159.77 51.45 160.77 51.45 161.77 51.45 162.77 51.45 163.77 51.45 164.77 51.45 165.77 51.45 166.77 51.45 167.77 51.45 168.77 51.45 169.77 51.45 170.77 51.45 171.77 51.45 172.77 51.45 173.77 51.45 174.77 51.45 175.77 51.45 176.77 51.45 177.77 51.45 178.77 51.45 179.77 51.45
05 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 138.37 51.42 139.37 51.42 140.37 51.42 141.37 51.42 142.37 51.42 143.37 51.42 144.37 51.42 145.37 51.42 146.37 51.42 147.37 51.42 148.37 51.42 149.37 51.42 150.37 51.42 151.37 51.42 152.37 51.42 153.37 51.42 154.37 51.42 155.37 51.42 156.37 51.42 157.37 51.42 158.37 51.42 159.37 51.42 160.37 51.42 161.37 51.42 162.37 51.42 163.37 51.42 164.37 51.42 165.37 51.42 166.37 51.42 167.37 51.42 168.37 51.42 169.37 51.42 170.37 51.42 171.37 51.42 172.37 51.42 173.37 51.42 174.37 51.42 175.37 51.42 176.37 51.42 177.37 51.42 178.37 51.42 179.37 51.42
06 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 136.32 51.40 137.32 51.40 138.32 51.40 139.32 51.40 140.32 51.40 141.32 51.40 142.32 51.40 143.32 51.40 144.32 51.40 145.32 51.40 146.32 51.40 147.32 51.40 148.32 51.40 149.32 51.40 150.32 51.40 151.32 51.40 152.32 51.40 153.32 51.40 154.32 51.40 155.32 51.40 156.32 51.40 157.32 51.40 158.32 51.40 159.32 51.40 160.32 51.40 161.32 51.40 162.32 51.40 163.32 51.40 164.32 51.40 165.32 51.40 166.32 51.40 167.32 51.40 168.32 51.40 169.32 51.40 170.32 51.40 171.32 51.40 172.32 51.40 173.32 51.40 174.32 51.40 175.32 51.40 176.32 51.40 177.32 51.40 178.32 51.40 179.32 51.40
07 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 135.60 51.40 136.60 51.40 137.60 51.40 138.60 51.40 139.60 51.40 140.60 51.40 141.60 51.40 142.60 51.40 143.60 51.40 144.60 51.40 145.60 51.40 146.60 51.40 147.60 51.40 148.60 51.40 149.60 51.40 150.60 51.40 151.60 51.40 152.60 51.40 153.60 51.40 154.60 51.40 155.60 51.40 156.60 51.40 157.60 51.40 158.60 51.40 159.60 51.40 160.60 51.40 161.60 51.40 162.60 51.40 163.60 51.40 164.60 51.40 165.60 51.40 166.60 51.40 167.60 51.40 168.60 51.40 169.60 51.40 170.60 51.40 171.60 51.40 172.60 51.40 173.60 51.40 174.60 51.40 175.60 51.40 176.60 51.40 177.60 51.40 178.60 51.40 179.60 51.40
08 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 135.20 51.40 136.20 51.40 137.20 51.40 138.20 51.40 139.20 51.40 140.20 51.40 141.20 51.40 142.20 51.40 143.20 51.40 144.20 51.40 145.20 51.40 146.20 51.40 147.20 51.40 148.20 51.40 149.20 51.40 150.20 51.40 151.20 51.40 152.20 51.40 153.20 51.40 154.20 51.40 155.20 51.40 156.20 51.40 157.20 51.40 158.20 51.40 159.20 51.40 160.20 51.40 161.20 51.40 162.20 51.40 163.20 51.40 164.20 51.40 165.20 51.40 166.20 51.40 167.20 51.40 168.20 51.40 169.20 51.40 170.20 51.40 171.20 51.40 172.20 51.40 173.20 51.40 174.20 51.40 175.20 51.40 176.20 51.40 177.20 51.40 178.20 51.40 179.20 51.40
09 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 134.11 51.41 135.11 51.41 136.11 51.41 137.11 51.41 138.11 51.41 139.11 51.41 140.11 51.41 141.11 51.41 142.11 51.41 143.11 51.41 144.11 51.41 145.11 51.41 146.11 51.41 147.11 51.41 148.11 51.41 149.11 51.41 150.11 51.41 151.11 51.41 152.11 51.41 153.11 51.41 154.11 51.41 155.11 51.41 156.11 51.41 157.11 51.41 158.11 51.41 159.11 51.41 160.11 51.41 161.11 51.41 162.11 51.41 163.11 51.41 164.11 51.41 165.11 51.41 166.11 51.41 167.11 51.41 168.11 51.41 169.11 51.41 170.11 51.41 171.11 51.41 172.11 51.41 173.11 51.41 174.11 51.41 175.11 51.41 176.11 51.41 177.11 51.41 178.11 51.41 179.11 51.41
10 May 2008 180.00 51.43 181.00 51.43 134.29 51.43 135.29 51.43 136.29 51.43 137.29 51.43 138.29 51.43 139.29 51.43 140.29 51.43 141.29 51.43 142.29 51.43 143.29 51.43 144.29 51.43 145.29 51.43 146.29 51.43 147.29 51.43 148.29 51.43 149.29 51.43 150.29 51.43 151.29 51.43 152.29 51.43 153.29 51.43 154.29 51.43 155.29 51.43 156.29 51.43 157.29 51.43 158.29 51.43 159.29 51.43 160.29 51.43 161.29 51.43 162.29 51.43 163.29 51.43 164.29 51.43 165.29 51.43 166.29 51.43 167.29 51.43 168.29 51.43 169.29 51.43 170.29 51.43 171.29 51.43 172.29 51.43 173.29 51.43 174.29 51.43 175.29 51.43 176.29 51.43 177.29 51.43 178.29 51.43 179.29 51.43
11 May 2008 134.73 51.66 135.73 51.66 136.73 51.66 137.73 51.66 138.73 51.66 139.73 51.66 140.73 51.66 141.73 51.66 142.73 51.66 143.73 51.66 144.73 51.66 145.73 51.66 146.73 51.66 147.73 51.66 148.73 51.66 149.73 51.66 150.73 51.66 151.73 51.66 152.73 51.66 153.73 51.66 154.73 51.66 155.73 51.66 156.73 51.66 157.73 51.66 158.73 51.66 159.73 51.66 160.73 51.66 161.73 51.66 162.73 51.66 163.73 51.66 164.73 51.66 165.73 51.66 166.73 51.66 167.73 51.66 168.73 51.66 169.73 51.66 170.73 51.66 171.73 51.66 172.73 51.66 173.73 51.66 174.73 51.66 175.73 51.66 176.73 51.66 177.73 51.66 178.73 51.66
12 May 2008 135.39 51.70 136.39 51.70 137.39 51.70 138.39 51.70 139.39 51.70 140.39 51.70 141.39 51.70 142.39 51.70 143.39 51.70 144.39 51.70 145.39 51.70 146.39 51.70 147.39 51.70 148.39 51.70 149.39 51.70 150.39 51.70 151.39 51.70 152.39 51.70 153.39 51.70 154.39 51.70 155.39 51.70 156.39 51.70 157.39 51.70 158.39 51.70 159.39 51.70 160.39 51.70 161.39 51.70 162.39 51.70 163.39 51.70 164.39 51.70 165.39 51.70 166.39 51.70 167.39 51.70 168.39 51.70 169.39 51.70 170.39 51.70 171.39 51.70 172.39 51.70 173.39 51.70 174.39 51.70 175.39 51.70 176.39 51.70
13 May 2008 136.25 51.75 137.25 51.75 138.25 51.75 139.25 51.75 140.25 51.75 141.25 51.75 142.25 51.75 143.25 51.75 144.25 51.75 145.25 51.75 146.25 51.75 147.25 51.75 148.25 51.75 149.25 51.75 150.25 51.75 151.25 51.75 152.25 51.75 153.25 51.75 154.25 51.75 155.25 51.75 156.25 51.75 157.25 51.75 158.25 51.75 159.25 51.75 160.25 51.75 161.25 51.75 162.25 51.75 163.25 51.75 164.25 51.75 165.25 51.75 166.25 51.75 167.25 51.75 168.25 51.75 169.25 51.75 170.25 51.75 171.25 51.75 172.25 51.75 173.25 51.75 174.25 51.75
14 May 2008 137.30 52.01 138.30 52.01 139.30 52.01 140.30 52.01 141.30 52.01 142.30 52.01 143.30 52.01 144.30 52.01 145.30 52.01 146.30 52.01 147.30 52.01 148.30 52.01 149.30 52.01 150.30 52.01 151.30 52.01 152.30 52.01 153.30 52.01 154.30 52.01 155.30 52.01 156.30 52.01 157.30 52.01 158.30 52.01 159.30 52.01 160.30 52.01 161.30 52.01 162.30 52.01 163.30 52.01 164.30 52.01 165.30 52.01 166.30 52.01 167.30 52.01 168.30 52.01 169.30 52.01 170.30 52.01 171.30 52.01 172.30 52.01
15 May 2008 138.52 52.28 139.52 52.28 140.52 52.28 141.52 52.28 142.52 52.28 143.52 52.28 144.52 52.28 145.52 52.28 146.52 52.28 147.52 52.28 148.52 52.28 149.52 52.28 150.52 52.28 151.52 52.28 152.52 52.28 153.52 52.28 154.52 52.28 155.52 52.28 156.52 52.28 157.52 52.28 158.52 52.28 159.52 52.28 160.52 52.28 161.52 52.28 162.52 52.28 163.52 52.28 164.52 52.28 165.52 52.28 166.52 52.28 167.52 52.28 168.52 52.28 169.52 52.28 170.52 52.28
16 May 2008 140.87 52.55 141.87 52.55 142.87 52.55 143.87 52.55 144.87 52.55 145.87 52.55 146.87 52.55 147.87 52.55 148.87 52.55 149.87 52.55 150.87 52.55 151.87 52.55 152.87 52.55 153.87 52.55 154.87 52.55 155.87 52.55 156.87 52.55 157.87 52.55 158.87 52.55 159.87 52.55 160.87 52.55 161.87 52.55 162.87 52.55 163.87 52.55 164.87 52.55 165.87 52.55 166.87 52.55 167.87 52.55 168.87 52.55
17 May 2008 143.36 52.82 144.36 52.82 145.36 52.82 146.36 52.82 147.36 52.82 148.36 52.82 149.36 52.82 150.36 52.82 151.36 52.82 152.36 52.82 153.36 52.82 154.36 52.82 155.36 52.82 156.36 52.82 157.36 52.82 158.36 52.82 159.36 52.82 160.36 52.82 161.36 52.82 162.36 52.82 163.36 52.82 164.36 52.82 165.36 52.82 166.36 52.82 167.36 52.82
18 May 2008 144.97 53.30 145.97 53.30 146.97 53.30 147.97 53.30 148.97 53.30 149.97 53.30 150.97 53.30 151.97 53.30 152.97 53.30 153.97 53.30 154.97 53.30 155.97 53.30 156.97 53.30 157.97 53.30 158.97 53.30 159.97 53.30 160.97 53.30 161.97 53.30 162.97 53.30 163.97 53.30 164.97 53.30 165.97 53.30
19 May 2008 104.68 03.79 105.68 03.72 106.68 03.66 107.68 03.58 108.68 03.51 109.68 03.43 110.68 03.36 111.68 03.28 112.68 03.19 113.68 02.91 114.68 02.82 115.68 02.74 148.68 53.76 149.68 53.76 150.68 53.76 151.68 53.76 152.68 53.76 153.68 53.76 154.68 53.76 155.68 53.76 156.68 53.76 157.68 53.76 158.68 53.76 159.68 53.76 160.68 53.76 161.68 53.76 162.68 53.76 163.68 53.76 164.68 53.76
20 May 2008 103.48 04.98 104.48 04.92 105.48 04.86 106.48 04.80 107.48 04.53 108.48 04.46 109.48 04.39 110.48 04.31 111.48 04.24 112.48 04.16 113.48 04.08 114.48 04.00 115.48 03.91 116.48 03.83 117.48 03.54 118.48 03.45 119.48 03.36 120.48 03.26 121.48 03.17 122.48 03.07 123.48 02.97 124.48 02.86 125.48 02.76 126.48 02.65 127.48 02.54 128.48 02.43 129.48 02.32 130.48 02.20 131.48 02.09 132.48 01.97 133.48 01.85 151.48 54.42 152.48 54.42 153.48 54.42 154.48 54.42 155.48 54.42 156.48 54.42 157.48 54.42 158.48 54.42 159.48 54.42 160.48 54.42 161.48 54.42 162.48 54.42 163.48 54.42
21 May 2008 102.37 05.93 103.37 05.88 104.37 05.62 105.37 05.57 106.37 05.51 107.37 05.45 108.37 05.38 109.37 05.32 110.37 05.25 111.37 04.98 112.37 04.91 113.37 04.83 114.37 04.76 115.37 04.68 116.37 04.60 117.37 04.51 118.37 04.43 119.37 04.34 120.37 04.25 121.37 04.16 122.37 03.87 123.37 03.77 124.37 03.67 125.37 03.57 126.37 03.47 127.37 03.37 128.37 03.26 129.37 03.15 130.37 03.05 131.37 02.93 132.37 02.82 133.37 02.71 134.37 02.59 135.37 02.47 136.37 02.35 137.37 02.23 138.37 02.10 139.37 01.97 140.37 01.84 141.37 01.71 154.37 54.86 155.37 54.86 156.37 54.86 157.37 54.86 158.37 54.86 159.37 54.86 160.37 54.86 161.37 54.86 162.37 54.86
22 May 2008 104.50 06.66 105.50 06.61 106.50 06.56 107.50 06.51 108.50 06.25 109.50 06.19 110.50 06.13 111.50 06.06 112.50 06.00 113.50 05.93 114.50 05.86 115.50 05.59 116.50 05.51 117.50 05.43 118.50 05.36 119.50 05.27 120.50 05.19 121.50 05.11 122.50 05.02 123.50 04.93 124.50 04.84 125.50 04.74 126.50 04.45 127.50 04.35 128.50 04.25 129.50 04.15 130.50 04.05 131.50 03.94 132.50 03.83 133.50 03.72 134.50 03.61 135.50 03.50 136.50 03.38 137.50 03.27 138.50 03.15 139.50 03.03 140.50 02.90 141.50 02.78 142.50 02.65 143.50 02.52 144.50 02.39 145.50 02.26 146.50 02.13 147.50 01.99
23 May 2008 103.53 07.47 104.53 07.44 105.53 07.40 106.53 07.16 107.53 07.11 108.53 07.07 109.53 07.02 110.53 06.96 111.53 06.91 112.53 06.65 113.53 06.59 114.53 06.53 115.53 06.47 116.53 06.40 117.53 06.33 118.53 06.26 119.53 05.99 120.53 05.91 121.53 05.83 122.53 05.75 123.53 05.67 124.53 05.59 125.53 05.50 126.53 05.42 127.53 05.33 128.53 05.23 129.53 05.14 130.53 04.84 131.53 04.75 132.53 04.65 133.53 04.54 134.53 04.44 135.53 04.34 136.53 04.23 137.53 04.12 138.53 04.01 139.53 03.89 140.53 03.78 141.53 03.66 142.53 03.54 143.53 03.42 144.53 03.30 145.53 03.17 146.53 03.05 147.53 02.92 148.53 02.79 149.53 02.65 150.53 02.52 151.53 02.38 152.53 02.25 153.53 01.93
24 May 2008 102.62 08.14 103.62 08.12 104.62 08.10 105.62 07.87 106.62 07.84 107.62 07.81 108.62 07.77 109.62 07.73 110.62 07.49 111.62 07.45 112.62 07.40 113.62 07.35 114.62 07.30 115.62 07.04 116.62 06.99 117.62 06.93 118.62 06.87 119.62 06.80 120.62 06.74 121.62 06.67 122.62 06.40 123.62 06.32 124.62 06.25 125.62 06.17 126.62 06.09 127.62 06.01 128.62 05.93 129.62 05.84 130.62 05.75 131.62 05.66 132.62 05.57 133.62 05.28 134.62 05.18 135.62 05.09 136.62 04.99 137.62 04.88 138.62 04.78 139.62 04.67 140.62 04.57 141.62 04.46 142.62 04.35 143.62 04.23 144.62 04.12 145.62 04.00 146.62 03.88 147.62 03.76 148.62 03.64 149.62 03.51 150.62 03.38 151.62 03.26 152.62 03.12 153.62 02.99 154.62 02.86 155.62 02.72
25 May 2008 101.77 08.31 102.77 08.31 103.77 08.30 104.77 08.09 105.77 08.08 106.77 08.06 107.77 08.04 108.77 07.82 109.77 07.80 110.77 07.77 111.77 07.73 112.77 07.50 113.77 07.46 114.77 07.42 115.77 07.38 116.77 07.33 117.77 07.29 118.77 07.03 119.77 06.98 120.77 06.93 121.77 06.87 122.77 06.81 123.77 06.74 124.77 06.68 125.77 06.41 126.77 06.34 127.77 06.27 128.77 06.20 129.77 06.12 130.77 06.04 131.77 05.96 132.77 05.88 133.77 05.79 134.77 05.71 135.77 05.62 136.77 05.33 137.77 05.23 138.77 05.14 139.77 05.04 140.77 04.94 141.77 04.84 142.77 04.74 143.77 04.63 144.77 04.53 145.77 04.42 146.77 04.31 147.77 04.19 148.77 04.08 149.77 03.96 150.77 03.84 151.77 03.72 152.77 03.60 153.77 03.47 154.77 03.35
26 May 2008 103.35 08.24 104.35 08.05 105.35 08.06 112.35 07.60 113.35 07.57 114.35 07.55 115.35 07.32 116.35 07.29 117.35 07.26 118.35 07.22 119.35 07.18 120.35 07.14 121.35 06.89 122.35 06.85 123.35 06.80 124.35 06.74 125.35 06.69 126.35 06.63 127.35 06.57 128.35 06.31 129.35 06.24 130.35 06.18 131.35 06.11 132.35 06.04 133.35 05.96 134.35 05.89 135.35 05.81 136.35 05.73 137.35 05.65 138.35 05.36 139.35 05.28 140.35 05.19 141.35 05.10 142.35 05.01 143.35 04.91 144.35 04.81 145.35 04.72 146.35 04.61 147.35 04.51 148.35 04.41 149.35 04.30 150.35 04.19 151.35 04.08
27 May 2008 102.59 08.07 103.59 07.90 104.59 07.93 105.59 07.75 106.59 07.78 107.59 07.79 108.59 07.80 109.59 07.61 110.59 07.62 111.59 07.62 112.59 07.61 113.59 07.41 114.59 07.40 115.59 07.38 116.59 07.37 117.59 07.15 118.59 07.12 119.59 07.10 120.59 07.07 121.59 07.04 122.59 07.00 123.59 06.76 124.59 06.72 125.59 06.68 126.59 06.64 127.59 06.59 128.59 06.54 129.59 06.48 130.59 06.23 131.59 06.17 132.59 06.11 133.59 06.05 134.59 05.98 135.59 05.92 136.59 05.85 137.59 05.78 138.59 05.70 139.59 05.62 140.59 05.35 141.59 05.27 142.59 05.18 143.59 05.10 144.59 05.01 145.59 04.92 146.59 04.83 147.59 04.74 148.59 04.64 149.59 04.54 150.59 04.44
28 May 2008 101.88 07.51 102.88 07.57 103.88 07.62 104.88 07.47 105.88 07.52 106.88 07.56 107.88 07.39 108.88 07.42 109.88 07.45 110.88 07.27 111.88 07.29 112.88 07.30 113.88 07.31 114.88 07.12 115.88 07.12 116.88 07.12 117.88 07.11 118.88 06.91 119.88 06.89 120.88 06.88 121.88 06.86 122.88 06.84 123.88 06.82 124.88 06.59 125.88 06.56 126.88 06.53 127.88 06.49 128.88 06.45 129.88 06.41 130.88 06.37 131.88 06.12 132.88 06.07 133.88 06.02 134.88 05.97 135.88 05.91 136.88 05.85 137.88 05.79 138.88 05.73 139.88 05.66 140.88 05.59 141.88 05.32 142.88 05.25 143.88 05.18 144.88 05.10 145.88 05.02 146.88 04.94 147.88 04.85 148.88 04.77 149.88 04.68
29 May 2008 102.89 06.85 103.89 06.93 104.89 07.00 105.89 06.86 106.89 06.93 107.89 06.98 108.89 06.83 109.89 06.88 110.89 06.92 111.89 06.75 112.89 06.78 113.89 06.81 114.89 06.84 115.89 06.65 116.89 06.67 117.89 06.68 118.89 06.69 119.89 06.49 120.89 06.49 121.89 06.49 131.89 05.89 132.89 05.85 133.89 05.81 134.89 05.77 135.89 05.73 136.89 05.68 137.89 05.63 138.89 05.58 139.89 05.53 140.89 05.47 141.89 05.21 142.89 05.15 143.89 05.09 144.89 05.02 145.89 04.95 146.89 04.88 147.89 04.81
30 May 2008 102.25 06.25 103.25 06.15 104.25 06.25 105.25 06.34 106.25 06.23 107.25 06.31 108.25 06.38 109.25 06.25 110.25 06.31 111.25 06.37 112.25 06.22 113.25 06.27 114.25 06.31 115.25 06.35 116.25 06.18 117.25 06.21 118.25 06.24 119.25 06.26 120.25 06.08 121.25 06.10 122.25 06.11 123.25 06.11 124.25 06.12 125.25 05.92 126.25 05.92 127.25 05.91 128.25 05.90 129.25 05.89 130.25 05.87 131.25 05.85 132.25 05.63 133.25 05.61 134.25 05.58 135.25 05.55 136.25 05.52 137.25 05.48 138.25 05.45 139.25 05.41 140.25 05.36 141.25 05.32 142.25 05.07 143.25 05.02 144.25 04.96 145.25 04.91 146.25 04.85 147.25 04.79
31 May 2008 101.64 05.44 102.64 05.37 103.64 05.49 104.64 05.60 105.64 05.51 106.64 05.61 107.64 05.71 108.64 05.59 109.64 05.68 110.64 05.76 111.64 05.63 112.64 05.70 113.64 05.76 114.64 05.82 115.64 05.67 116.64 05.72 117.64 05.76 118.64 05.80 119.64 05.84 120.64 05.67 121.64 05.70 122.64 05.72 123.64 05.74 124.64 05.76 125.64 05.57 126.64 05.58 127.64 05.59 128.64 05.59 129.64 05.59 130.64 05.59 131.64 05.58 132.64 05.37 133.64 05.36 134.64 05.34 135.64 05.32 136.64 05.30 137.64 05.27 138.64 05.25 139.64 05.22 140.64 05.18 141.64 04.95 142.64 04.91 143.64 04.87 144.64 04.83 145.64 04.78 146.64 04.73
01 Jun 2008 102.28 04.70 103.28 04.84 104.28 04.97 105.28 04.90 106.28 05.01 107.28 05.13 108.28 05.03 109.28 05.13 110.28 05.23 111.28 05.12 112.28 05.20 113.28 05.28 114.28 05.36 115.28 05.23 116.28 05.29 117.28 05.35 118.28 05.41 119.28 05.26 120.28 05.30 121.28 05.35 122.28 05.38 123.28 05.42 124.28 05.25 125.28 05.28 126.28 05.30 127.28 05.32 128.28 05.34 129.28 05.35 130.28 05.36 131.28 05.17 132.28 05.17 133.28 05.17 134.28 05.17 135.28 05.16 136.28 05.15 137.28 05.14 138.28 05.13 139.28 05.11 140.28 05.09 141.28 04.86 142.28 04.84 143.28 04.81 144.28 04.77 145.28 04.74
02 Jun 2008 101.73 04.04 102.73 04.19 103.73 04.14 104.73 04.28 105.73 04.41 106.73 04.34 107.73 04.46 108.73 04.58 109.73 04.49 110.73 04.60 111.73 04.70 112.73 04.79 113.73 04.68 114.73 04.76 115.73 04.84 116.73 04.92 117.73 04.79 118.73 04.85 119.73 04.91 120.73 04.97 121.73 05.02 122.73 05.07 123.73 04.92 124.73 04.96 125.73 05.00 126.73 05.03 127.73 05.06 128.73 05.09 129.73 04.91 130.73 04.93 131.73 04.94 132.73 04.96 133.73 04.97 134.73 04.97 135.73 04.98 136.73 04.98 137.73 04.97 138.73 04.97 139.73 04.76 140.73 04.75 141.73 04.73 142.73 04.71 143.73 04.69 144.73 04.67
03 Jun 2008 101.20 03.93 102.20 03.87 103.20 03.80 104.20 03.73 105.20 03.66 106.20 03.79 107.20 03.92 108.20 03.85 109.20 03.98 110.20 04.09 111.20 04.20 112.20 04.11 113.20 04.21 114.20 04.31 115.20 04.40 116.20 04.29 117.20 04.37 118.20 04.45 119.20 04.52 120.20 04.59 121.20 04.46 122.20 04.52 123.20 04.57 124.20 04.63 125.20 04.68 126.20 04.72 127.20 04.76 128.20 04.60 129.20 04.64 130.20 04.67 131.20 04.70 132.20 04.72 133.20 04.74 134.20 04.76 135.20 04.77 136.20 04.79 137.20 04.79 138.20 04.60 139.20 04.60 140.20 04.60 141.20 04.60 142.20 04.59 143.20 04.58 144.20 04.57
04 Jun 2008 100.70 03.83 101.70 03.78 102.70 03.72 103.70 03.66 104.70 03.59 105.70 03.53 106.70 03.46 107.70 03.39 108.70 03.37 109.70 03.29 110.70 03.41 111.70 03.53 112.70 03.64 113.70 03.55 114.70 03.65 115.70 03.75 116.70 03.84 117.70 03.93 118.70 04.01 119.70 03.89 120.70 03.97 121.70 04.04 122.70 04.11 123.70 04.17 124.70 04.23 125.70 04.28 126.70 04.14 127.70 04.18 128.70 04.23 129.70 04.27 130.70 04.31 131.70 04.34 132.70 04.37 133.70 04.40 134.70 04.43 135.70 04.25 136.70 04.27 137.70 04.28 138.70 04.29 139.70 04.30 140.70 04.31 141.70 04.31 142.70 04.31 143.70 04.31
05 Jun 2008 101.13 03.85 102.13 03.80 103.13 03.75 104.13 03.69 105.13 03.63 106.13 03.57 107.13 03.51 108.13 03.44 109.13 03.37 110.13 03.29 111.13 03.22 112.13 03.14 113.13 03.20 114.13 03.31 115.13 03.42 116.13 03.52 117.13 03.41 118.13 03.51 119.13 03.59 120.13 03.68 121.13 03.76 122.13 03.83 123.13 03.71 124.13 03.78 125.13 03.84 126.13 03.90 127.13 03.96 128.13 04.01 129.13 04.06 130.13 04.11 131.13 04.15 132.13 04.19 133.13 04.03 134.13 04.06 135.13 04.09 136.13 04.12 137.13 04.15 138.13 04.17 139.13 04.19 140.13 04.20 141.13 04.21 142.13 04.22
06 Jun 2008 100.67 03.91 101.67 03.87 102.67 03.82 103.67 03.78 104.67 03.72 105.67 03.67 106.67 03.61 107.67 03.55 108.67 03.49 109.67 03.42 110.67 03.35 111.67 03.27 112.67 03.40 113.67 03.32 114.67 03.23 115.67 03.14 116.67 03.17 117.67 03.26 118.67 03.36 119.67 03.45 120.67 03.33 121.67 03.42 122.67 03.50 123.67 03.57 124.67 03.64 125.67 03.71 126.67 03.77 127.67 03.83 128.67 03.89 129.67 03.95 130.67 03.80 131.67 03.85 132.67 03.89 133.67 03.93 134.67 03.97 135.67 04.00 136.67 04.03 137.67 04.06 138.67 04.09 139.67 04.11 140.67 04.13 141.67 04.15
07 Jun 2008 100.23 03.92 101.23 03.88 102.23 03.84 103.23 03.80 104.23 03.75 105.23 03.70 106.23 03.65 107.23 03.59 108.23 03.54 109.23 03.67 110.23 03.61 111.23 03.54 112.23 03.47 113.23 03.39 114.23 03.31 115.23 03.23 116.23 03.14 117.23 03.05 118.23 02.96 119.23 03.06 120.23 03.10 121.23 03.18 122.23 03.27 123.23 03.35 124.23 03.42 125.23 03.50 126.23 03.57 127.23 03.43 128.23 03.50 129.23 03.56 130.23 03.61 131.23 03.67 132.23 03.72 133.23 03.76 134.23 03.81 135.23 03.85 136.23 03.89 137.23 03.92 138.23 03.95 139.23 03.98 140.23 04.01 141.23 04.03
08 Jun 2008 100.40 04.04 101.40 04.01 102.40 03.97 103.40 03.93 104.40 03.89 105.40 04.05 106.40 04.00 107.40 03.94 108.40 03.89 109.40 03.83 110.40 03.76 111.40 03.70 112.40 03.63 113.40 03.55 114.40 03.48 115.40 03.59 116.40 03.51 117.40 03.42 118.40 03.33 119.40 03.23 120.40 03.13 121.40 03.19 122.40 03.28 123.40 03.16 124.40 03.24 125.40 03.31 126.40 03.38 127.40 03.45 128.40 03.52 129.40 03.58 130.40 03.64 131.40 03.70 132.40 03.75 133.40 03.80 134.40 03.85 135.40 03.89 136.40 03.93 137.40 03.97 138.40 04.00 139.40 04.04 140.40 04.06
09 Jun 2008 099.99 04.14 100.99 04.11 101.99 04.28 102.99 04.24 103.99 04.20 104.99 04.16 105.99 04.11 106.99 04.06 107.99 04.01 108.99 03.96 109.99 03.90 110.99 03.83 111.99 03.96 112.99 03.89 113.99 03.82 114.99 03.74 115.99 03.66 116.99 03.57 117.99 03.68 118.99 03.58 119.99 03.48 120.99 03.38 121.99 03.27 122.99 03.15 123.99 03.23 124.99 03.27 125.99 03.34 126.99 03.42 127.99 03.48 128.99 03.55 129.99 03.61 130.99 03.67 131.99 03.73 132.99 03.78 133.99 03.83 134.99 03.88 135.99 03.93 136.99 03.97 137.99 04.01 138.99 04.04 139.99 04.08
10 Jun 2008 099.60 04.45 100.60 04.42 101.60 04.39 102.60 04.36 103.60 04.32 104.60 04.28 105.60 04.24 106.60 04.19 107.60 04.34 108.60 04.29 109.60 04.23 110.60 04.17 111.60 04.10 112.60 04.03 113.60 03.96 114.60 04.08 115.60 04.00 116.60 03.91 117.60 03.82 118.60 03.72 119.60 03.82 120.60 03.72 121.60 03.61 122.60 03.49 123.60 03.37 124.60 03.45 125.60 03.36 126.60 03.43 127.60 03.50 128.60 03.57 129.60 03.63 130.60 03.69 131.60 03.75 132.60 03.81 133.60 03.86 134.60 03.91 135.60 03.96 136.60 04.00 137.60 04.05 138.60 04.08 139.60 04.12
11 Jun 2008 099.42 04.73 100.42 04.71 101.42 04.68 102.42 04.65 103.42 04.81 104.42 04.77 105.42 04.73 106.42 04.68 107.42 04.63 108.42 04.58 109.42 04.52 110.42 04.66 111.42 04.59 112.42 04.52 113.42 04.44 114.42 04.37 115.42 04.48 116.42 04.39 117.42 04.30 118.42 04.20 119.42 04.10 120.42 04.19 121.42 04.08 122.42 03.96 123.42 03.83 124.42 03.90 125.42 03.77 126.42 03.67 127.42 03.75 128.42 03.81 129.42 03.88 130.42 03.94 131.42 04.00 132.42 04.06 133.42 04.11 134.42 04.16 135.42 04.21 136.42 04.26 137.42 04.30 138.42 04.34
12 Jun 2008 099.05 04.88 100.05 05.05 101.05 05.02 102.05 04.99 103.05 04.96 104.05 04.92 105.05 04.87 106.05 05.03 107.05 04.98 108.05 04.92 109.05 04.86 110.05 04.80 111.05 04.73 112.05 04.86 113.05 04.78 114.05 04.70 115.05 04.61 116.05 04.72 117.05 04.62 118.05 04.52 119.05 04.42 120.05 04.50 121.05 04.38 122.05 04.26 123.05 04.33 124.05 04.19 125.05 04.05 126.05 03.90 127.05 03.94 128.05 03.94 129.05 04.00 130.05 04.07 131.05 04.13 132.05 04.18 133.05 04.24 134.05 04.29 135.05 04.34 136.05 04.38 137.05 04.43 138.05 04.47
13 Jun 2008 098.94 05.21 099.94 05.18 100.94 05.15 101.94 05.32 102.94 05.28 103.94 05.24 104.94 05.19 105.94 05.14 106.94 05.09 107.94 05.23 108.94 05.17 109.94 05.10 110.94 05.03 111.94 05.15 112.94 05.07 113.94 04.98 114.94 04.89 115.94 04.99 116.94 04.88 117.94 04.78 118.94 04.86 119.94 04.74 120.94 04.61 121.94 04.67 122.94 04.53 123.94 04.38 124.94 04.43 125.94 04.26 126.94 04.09 127.94 04.11 128.94 04.17 129.94 04.23 130.94 04.29 131.94 04.35 132.94 04.40 133.94 04.45 134.94 04.50 135.94 04.54 136.94 04.59 137.94 04.63
14 Jun 2008 098.60 05.53 099.60 05.50 100.60 05.47 101.60 05.43 102.60 05.39 103.60 05.54 104.60 05.49 105.60 05.44 106.60 05.38 107.60 05.52 108.60 05.45 109.60 05.37 110.60 05.30 111.60 05.41 112.60 05.32 113.60 05.23 114.60 05.33 115.60 05.22 116.60 05.11 117.60 05.19 118.60 05.06 119.60 04.93 120.60 04.99 121.60 04.84 122.60 04.69 123.60 04.73 124.60 04.55 125.60 04.57 126.60 04.39 127.60 04.39 128.60 04.34 129.60 04.40 130.60 04.46 131.60 04.51 132.60 04.57 133.60 04.61 134.60 04.66 135.60 04.71 136.60 04.75 137.60 04.78
15 Jun 2008 098.27 05.63 099.27 05.80 100.27 05.76 101.27 05.71 102.27 05.67 103.27 05.62 104.27 05.76 105.27 05.70 106.27 05.63 107.27 05.76 108.27 05.68 109.27 05.60 110.27 05.52 111.27 05.62 112.27 05.52 113.27 05.42 114.27 05.51 115.27 05.39 116.27 05.46 117.27 05.33 118.27 05.19 119.27 05.24 120.27 05.09 121.27 05.12 122.27 04.95 123.27 04.97 124.27 04.77 125.27 04.77 126.27 04.56 127.27 04.54 128.27 04.53 129.27 04.59 130.27 04.65 131.27 04.70 132.27 04.75 133.27 04.79 134.27 04.84 135.27 04.88 136.27 04.92 137.27 04.95
16 Jun 2008 097.96 05.96 098.96 05.92 099.96 06.07 100.96 06.02 101.96 05.96 102.96 05.90 103.96 06.04 104.96 05.97 105.96 05.89 106.96 06.01 107.96 05.92 108.96 05.83 109.96 05.93 110.96 05.82 111.96 05.91 112.96 05.79 113.96 05.66 114.96 05.73 115.96 05.58 116.96 05.63 117.96 05.47 118.96 05.51 119.96 05.33 120.96 05.34 121.96 05.14 122.96 05.13 123.96 05.11 124.96 04.88 125.96 04.84 126.96 04.78 127.96 04.80 128.96 04.85 129.96 04.90 130.96 04.95 131.96 05.00 132.96 05.04 133.96 05.28 134.96 05.32 135.96 05.35 136.96 05.38
17 Jun 2008 097.02 06.20 098.02 06.16 099.02 06.10 100.02 06.24 101.02 06.18 102.02 06.11 103.02 06.24 104.02 06.16 105.02 06.07 106.02 06.18 107.02 06.08 108.02 06.18 109.02 06.06 110.02 05.95 111.02 06.02 112.02 05.89 113.02 05.94 114.02 05.79 115.02 05.83 116.02 05.66 117.02 05.69 118.02 05.50 119.02 05.50 120.02 05.49 121.02 05.26 122.02 05.23 123.02 05.18 124.02 04.92 125.02 04.87 126.02 04.92 127.02 04.98 128.02 05.03 129.02 05.07 130.02 05.32 131.02 05.36 132.02 05.40 133.02 05.44 134.02 05.47 135.02 05.50 136.02 05.53 137.02 05.56
18 Jun 2008 096.72 06.35 097.72 06.29 098.72 06.42 099.72 06.35 100.72 06.27 101.72 06.38 102.72 06.29 103.72 06.20 104.72 06.30 105.72 06.19 106.72 06.27 107.72 06.14 108.72 06.21 109.72 06.07 110.72 06.12 111.72 05.96 112.72 06.00 113.72 05.82 114.72 05.83 115.72 05.63 116.72 05.62 117.72 05.60 118.72 05.37 119.72 05.32 120.72 05.26 121.72 05.18 122.72 05.09 123.72 05.02 124.72 05.07 125.72 05.32 126.72 05.36 127.72 05.41 128.72 05.45 129.72 05.49 130.72 05.52 131.72 05.56 132.72 05.59 133.72 05.61 134.72 05.64 135.72 05.86 136.72 05.88
19 Jun 2008 096.43 06.39 097.43 06.31 098.43 06.43 099.43 06.34 100.43 06.24 101.43 06.34 102.43 06.23 103.43 06.31 104.43 06.19 105.43 06.26 106.43 06.11 107.43 06.17 108.43 06.01 109.43 06.04 110.43 05.86 111.43 05.87 112.43 05.87 113.43 05.66 114.43 05.64 115.43 05.61 116.43 05.36 117.43 05.29 118.43 05.22 119.43 05.12 120.43 05.04 121.43 05.09 122.43 05.34 123.43 05.39 124.43 05.43 125.43 05.47 126.43 05.51 127.43 05.55 128.43 05.58 129.43 05.61 130.43 05.64 131.43 05.67 132.43 05.89 133.43 05.91 134.43 05.93 135.43 05.94 136.43 05.95
20 Jun 2008 095.44 06.37 096.44 06.28 097.44 06.38 098.44 06.27 099.44 06.16 100.44 06.24 101.44 06.11 102.44 06.18 103.44 06.03 104.44 06.08 105.44 05.92 106.44 05.95 107.44 05.96 108.44 05.77 109.44 05.77 110.44 05.55 111.44 05.52 112.44 05.48 113.44 05.43 114.44 05.16 115.44 05.08 116.44 05.00 117.44 05.05 118.44 05.30 119.44 05.35 120.44 05.40 121.44 05.44 122.44 05.48 123.44 05.52 124.44 05.55 125.44 05.59 126.44 05.62 127.44 05.64 128.44 05.87 129.44 05.89 130.44 05.90 131.44 05.92 132.44 05.93 133.44 05.94 134.44 05.94 135.44 06.15 136.44 06.15
21 Jun 2008 095.17 06.18 096.17 06.06 097.17 06.14 098.17 06.01 099.17 06.07 100.17 05.93 101.17 05.97 102.17 05.81 103.17 05.83 104.17 05.65 105.17 05.66 106.17 05.65 107.17 05.44 108.17 05.41 109.17 05.37 110.17 05.11 111.17 05.04 112.17 04.96 113.17 04.97 114.17 05.02 115.17 05.07 116.17 05.32 117.17 05.36 118.17 05.41 119.17 05.44 120.17 05.48 121.17 05.51 122.17 05.54 123.17 05.57 124.17 05.60 125.17 05.62 126.17 05.84 127.17 05.86 128.17 05.87 129.17 05.88 130.17 05.89 131.17 05.89 132.17 06.09 133.17 06.09 134.17 06.08 135.17 06.07 136.17 06.06
22 Jun 2008 094.90 05.85 095.90 05.71 096.90 05.76 097.90 05.61 098.90 05.64 099.90 05.47 100.90 05.48 101.90 05.29 102.90 05.28 103.90 05.27 104.90 05.04 105.90 03.40 106.90 03.35 107.90 03.21 108.90 03.26 109.90 03.32 110.90 03.37 111.90 03.41 112.90 03.46 113.90 05.30 114.90 05.34 115.90 05.38 116.90 05.41 117.90 05.44 118.90 05.47 119.90 05.50 120.90 05.52 121.90 05.54 122.90 05.76 123.90 05.77 124.90 05.78 125.90 05.79 126.90 05.79 127.90 05.79 128.90 05.79 129.90 05.99 130.90 05.98 131.90 05.97 132.90 05.95 133.90 05.93 134.90 06.11 135.90 06.08
23 Jun 2008 093.99 05.31 094.99 05.35 095.99 05.18 096.99 05.21 097.99 05.02 098.99 05.02 099.99 04.82 100.99 04.80 101.99 04.77 102.99 04.64 103.99 04.70 104.99 04.75 105.99 04.80 106.99 04.85 107.99 04.90 108.99 04.94 109.99 04.99 110.99 05.22 111.99 05.26 112.99 05.29 113.99 05.32 114.99 05.35 115.99 05.38 116.99 05.40 117.99 05.42 118.99 05.43 119.99 05.45 120.99 05.66 121.99 05.66 122.99 05.67 123.99 05.67 124.99 05.67 125.99 05.66 126.99 05.65 127.99 05.84 128.99 05.82 129.99 05.80 130.99 05.78 131.99 05.75 132.99 05.92 133.99 05.88 134.99 05.84 135.99 05.80 136.99 05.95
24 Jun 2008 094.33 04.65 095.33 04.66 096.33 04.46 097.33 04.45 098.33 04.43 099.33 04.49 100.33 04.55 101.33 04.60 102.33 04.65 103.33 04.70 104.33 04.74 105.33 04.79 106.33 04.82 107.33 04.86 108.33 04.90 109.33 04.93 110.33 05.16 111.33 05.18 112.33 05.21 113.33 05.23 114.33 05.24 115.33 05.26 116.33 05.27 117.33 05.28 118.33 05.28 119.33 05.49 120.33 05.48 121.33 05.48 122.33 05.47 123.33 05.46 124.33 05.45 125.33 05.43 126.33 05.61 127.33 05.58 128.33 05.55 129.33 05.52 130.33 05.48 131.33 05.64 132.33 05.60 133.33 05.55 134.33 05.50 135.33 05.64 136.33 05.57
25 Jun 2008 094.64 04.33 095.64 04.38 096.64 04.44 097.64 04.49 098.64 04.54 099.64 04.58 100.64 04.63 101.64 04.67 102.64 04.71 103.64 04.74 104.64 04.78 105.64 04.81 106.64 04.83 107.64 04.86 108.64 05.08 109.64 05.10 110.64 05.11 111.64 05.13 112.64 05.14 113.64 05.14 114.64 05.15 115.64 05.15 116.64 05.15 117.64 05.14 118.64 05.33 119.64 05.32 120.64 05.30 121.64 05.28 122.64 05.26 123.64 05.24 124.64 05.41 125.64 05.37 126.64 05.33 127.64 05.29 128.64 05.25 129.64 05.20 130.64 05.34 131.64 05.28 132.64 05.22 133.64 05.15 134.64 05.28 135.64 05.20 136.64 05.12
26 Jun 2008 094.91 04.42 095.91 04.46 096.91 04.50 097.91 04.54 098.91 04.58 099.91 04.62 100.91 04.65 101.91 04.68 102.91 04.70 103.91 04.73 104.91 04.75 105.91 04.76 106.91 04.78 107.91 04.99 108.91 05.00 109.91 05.01 110.91 05.01 111.91 05.01 112.91 05.00 113.91 05.00 114.91 04.99 115.91 04.97 116.91 04.96 117.91 05.14 118.91 05.12 119.91 05.09 120.91 05.06 121.91 05.02 122.91 04.99 123.91 05.14 124.91 05.10 125.91 05.05 126.91 05.00 127.91 04.94 128.91 04.88 129.91 05.01 130.91 04.94 131.91 04.86 132.91 04.78 133.91 04.90 134.91 04.81 135.91 04.71 136.91 04.61
27 Jun 2008 095.14 04.44 096.14 04.48 097.14 04.51 098.14 04.54 099.14 04.56 100.14 04.58 101.14 04.60 102.14 04.62 103.14 04.63 104.14 04.65 105.14 04.65 106.14 04.66 107.14 04.66 108.14 04.86 109.14 04.86 110.14 04.85 111.14 04.84 112.14 04.83 113.14 04.81 114.14 04.79 115.14 04.77 116.14 04.74 117.14 04.91 118.14 04.88 119.14 04.84 120.14 04.80 121.14 04.75 122.14 04.71 123.14 04.65 124.14 04.80 125.14 04.74 126.14 04.67 127.14 04.60 128.14 04.53 129.14 04.65 130.14 04.57 131.14 04.48 132.14 04.39 133.14 04.29 134.14 04.39 135.14 04.29 136.14 04.17 137.14 04.05
28 Jun 2008 095.33 04.27 096.33 04.29 097.33 04.31 098.33 04.33 099.33 04.34 100.33 04.35 101.33 04.36 102.33 04.37 103.33 04.37 104.33 04.37 105.33 04.37 106.33 04.36 107.33 04.35 108.33 04.54 109.33 04.52 110.33 04.50 111.33 04.48 112.33 04.45 113.33 04.42 114.33 04.39 115.33 04.36 116.33 04.32 117.33 04.27 118.33 04.43 119.33 04.38 120.33 04.32 121.33 04.26 122.33 04.20 123.33 04.14 124.33 04.27 125.33 04.19 126.33 04.11 127.33 04.03 128.33 03.94 129.33 03.85 130.33 03.96 131.33 03.85 132.33 03.75 133.33 03.64 134.33 03.72 135.33 03.60 136.33 03.47
29 Jun 2008 095.11 04.24 096.11 04.26 097.11 04.27 098.11 04.27 099.11 04.28 100.11 04.28 101.11 04.28 102.11 04.27 103.11 04.27 104.11 04.25 105.11 04.24 106.11 04.22 107.11 04.20 108.11 04.18 109.11 04.36 110.11 04.33 111.11 04.29 112.11 04.26 113.11 04.22 114.11 04.17 115.11 04.13 116.11 04.08 117.11 04.03 118.11 03.97 119.11 04.11 120.11 04.04 121.11 03.97 122.11 03.90 123.11 03.83 124.11 03.75 125.11 03.66 126.11 03.77 127.11 03.68 128.11 03.58 129.11 03.48 130.11 03.37 131.11 03.46 132.11 03.34 133.11 03.22 134.11 03.10 135.11 02.96 136.11 03.03
30 Jun 2008 095.28 04.21 096.28 04.21 097.28 04.21 098.28 04.21 099.28 04.20 100.28 04.20 101.28 04.18 102.28 04.17 103.28 04.15 104.28 04.13 105.28 04.11 106.28 04.08 107.28 04.05 108.28 04.01 109.28 03.98 110.28 04.14 111.28 04.09 112.28 04.05 113.28 04.00 114.28 03.94 115.28 03.89 116.28 03.83 117.28 03.76 118.28 03.70 119.28 03.62 120.28 03.75 121.28 03.67 122.28 03.59 123.28 03.50 124.28 03.41 125.28 03.31 126.28 03.21 127.28 03.31 128.28 03.20 129.28 03.09 130.28 02.97 131.28 02.85 132.28 02.72 133.28 02.79 134.28 02.66 135.28 02.52 136.28 55.00 137.28 55.00
01 Jul 2008 095.32 04.17 096.32 04.17 097.32 04.16 098.32 04.15 099.32 04.13 100.32 04.11 101.32 04.09 102.32 04.07 103.32 04.04 104.32 04.01 105.32 03.98 106.32 03.94 107.32 03.90 108.32 03.86 109.32 03.81 110.32 03.77 111.32 03.71 112.32 03.86 113.32 03.80 114.32 03.74 115.32 03.67 116.32 03.60 117.32 03.53 118.32 03.45 119.32 03.37 120.32 03.29 121.32 03.20 122.32 03.31 123.32 03.21 124.32 03.11 125.32 03.01 126.32 02.90 127.32 02.79 128.32 02.68 129.32 02.76 130.32 02.63 131.32 02.50 135.32 54.99 136.32 54.99 137.32 54.99
02 Jul 2008 095.54 04.08 096.54 04.06 097.54 04.04 098.54 04.02 099.54 04.00 100.54 03.97 101.54 03.94 102.54 03.91 103.54 03.87 104.54 03.84 105.54 03.79 106.54 03.75 107.54 03.70 108.54 03.65 109.54 03.60 110.54 03.54 111.54 03.48 112.54 03.41 113.54 03.35 114.54 03.47 115.54 03.40 116.54 03.32 117.54 03.24 118.54 03.16 119.54 03.07 120.54 02.98 121.54 02.88 122.54 02.78 123.54 02.68 124.54 02.77 125.54 02.66 134.54 54.93 135.54 54.93 136.54 54.93
03 Jul 2008 095.63 04.13 096.63 04.11 097.63 04.08 098.63 04.05 099.63 04.02 100.63 03.99 101.63 03.95 102.63 03.91 103.63 03.87 104.63 03.82 105.63 03.77 106.63 03.72 107.63 03.67 108.63 03.61 109.63 03.55 110.63 03.48 111.63 03.41 112.63 03.34 113.63 03.27 114.63 03.19 115.63 03.11 116.63 03.03 117.63 03.14 118.63 03.05 119.63 02.96 120.63 02.86 121.63 02.76 122.63 02.65 123.63 02.55 134.63 55.00 135.63 55.00 136.63 55.00 137.63 55.00
04 Jul 2008 095.70 04.14 096.70 04.11 097.70 04.08 098.70 04.04 099.70 04.01 100.70 03.97 101.70 03.92 102.70 03.88 103.70 03.83 104.70 03.77 105.70 03.72 106.70 03.66 107.70 03.60 108.70 03.54 109.70 03.47 110.70 03.40 111.70 03.33 112.70 03.25 113.70 03.17 114.70 03.09 115.70 03.00 116.70 02.91 117.70 02.82 118.70 02.73 119.70 02.63 120.70 02.73 121.70 02.62 122.70 02.51 134.70 55.02 135.70 55.02 136.70 55.02 137.70 55.02
05 Jul 2008 095.75 04.18 096.75 04.15 097.75 04.11 098.75 04.07 099.75 04.03 100.75 03.98 101.75 03.93 102.75 03.88 103.75 03.82 104.75 03.77 105.75 03.71 106.75 03.64 107.75 03.58 108.75 03.51 109.75 03.44 110.75 03.36 111.75 03.29 112.75 03.20 113.75 03.12 114.75 03.03 115.75 02.95 116.75 02.85 117.75 02.76 118.75 02.66 119.75 02.56 120.75 02.45 134.75 55.05 135.75 55.05 136.75 55.05
06 Jul 2008 095.77 04.44 096.77 04.40 097.77 04.36 098.77 04.32 099.77 04.27 100.77 04.22 101.77 04.16 102.77 04.11 103.77 04.05 104.77 03.99 105.77 03.92 106.77 03.86 107.77 03.79 108.77 03.71 109.77 03.64 110.77 03.56 111.77 03.48 112.77 03.40 113.77 03.31 114.77 03.22 115.77 03.13 116.77 03.03 117.77 02.93 118.77 02.83 119.77 02.73 120.77 02.62 135.77 55.28 136.77 55.28 137.77 55.28
07 Jul 2008 095.77 04.58 096.77 04.53 097.77 04.49 098.77 04.44 099.77 04.39 100.77 04.33 101.77 04.28 102.77 04.22 103.77 04.15 104.77 04.09 105.77 04.02 106.77 03.95 107.77 03.88 108.77 03.81 109.77 03.73 110.77 03.65 111.77 03.56 112.77 03.48 113.77 03.39 114.77 03.30 115.77 03.20 116.77 03.11 117.77 03.01 118.77 02.90 119.77 02.80 120.77 02.69 121.77 02.58 135.77 55.34 136.77 55.34 137.77 55.34
08 Jul 2008 095.77 04.73 096.77 04.69 097.77 04.64 098.77 04.59 099.77 04.53 100.77 04.48 101.77 04.42 102.77 04.36 103.77 04.29 104.77 04.23 105.77 04.16 106.77 04.08 107.77 04.01 108.77 03.93 109.77 03.85 110.77 03.77 111.77 03.69 112.77 03.60 113.77 03.51 114.77 03.42 115.77 03.32 116.77 03.22 117.77 03.12 118.77 03.02 119.77 02.91 120.77 02.81 121.77 02.69 122.77 02.58 137.77 55.40
09 Jul 2008 095.74 05.01 096.74 04.96 097.74 04.91 098.74 04.85 099.74 04.80 100.74 04.74 101.74 04.68 102.74 04.62 103.74 04.55 104.74 04.48 105.74 04.41 106.74 04.34 107.74 04.26 108.74 04.18 109.74 04.10 110.74 04.02 111.74 03.93 112.74 03.85 113.74 03.76 114.74 03.66 115.74 03.57 116.74 03.47 117.74 03.37 118.74 03.27 119.74 03.16 120.74 03.05 121.74 02.94 122.74 02.83 123.74 02.72 124.74 02.60
10 Jul 2008 095.71 05.57 096.71 05.52 097.71 05.47 098.71 05.22 099.71 05.16 100.71 05.10 101.71 05.04 102.71 04.98 103.71 04.91 104.71 04.84 105.71 04.77 106.71 04.70 107.71 04.62 108.71 04.54 109.71 04.46 110.71 04.38 111.71 04.29 112.71 04.20 113.71 04.11 114.71 04.02 115.71 03.93 116.71 03.83 117.71 03.73 118.71 03.63 119.71 03.52 120.71 03.42 121.71 03.31 122.71 03.20 123.71 03.08 124.71 02.97 125.71 02.85 126.71 02.73 127.71 02.60 128.71 02.48
11 Jul 2008 095.67 05.99 096.67 05.94 097.67 05.89 098.67 05.83 099.67 05.78 100.67 05.72 101.67 05.66 102.67 05.59 103.67 05.33 104.67 05.26 105.67 05.19 106.67 05.11 107.67 05.04 108.67 04.96 109.67 04.88 110.67 04.80 111.67 04.71 112.67 04.63 113.67 04.54 114.67 04.45 115.67 04.35 116.67 04.26 117.67 04.16 118.67 04.06 119.67 03.95 120.67 03.85 121.67 03.74 122.67 03.63 123.67 03.52 124.67 03.41 125.67 03.29 126.67 03.17 127.67 03.05 128.67 02.93 129.67 02.80 130.67 02.68
12 Jul 2008 095.59 06.52 096.59 06.47 097.59 06.22 098.59 06.17 099.59 06.11 100.59 06.06 101.59 06.00 102.59 05.93 103.59 05.87 104.59 05.80 105.59 05.73 106.59 05.66 107.59 05.39 108.59 05.31 109.59 05.23 110.59 05.15 111.59 05.07 112.59 04.98 113.59 04.89 114.59 04.81 115.59 04.71 116.59 04.62 117.59 04.52 118.59 04.43 119.59 04.32 120.59 04.22 121.59 04.12 122.59 04.01 123.59 03.90 124.59 03.79 125.59 03.68 126.59 03.56 127.59 03.44 128.59 03.32 129.59 03.20 130.59 03.08 131.59 02.95 132.59 02.82 133.59 02.69
13 Jul 2008 095.53 06.84 096.53 06.79 097.53 06.75 098.53 06.70 099.53 06.64 100.53 06.59 101.53 06.53 102.53 06.27 103.53 06.21 104.53 06.14 105.53 06.08 106.53 06.01 107.53 05.94 108.53 05.86 109.53 05.79 110.53 05.71 111.53 05.63 112.53 05.35 113.53 05.26 114.53 05.17 115.53 05.09 116.53 04.99 117.53 04.90 118.53 04.81 119.53 04.71 120.53 04.61 121.53 04.51 122.53 04.40 123.53 04.30 124.53 04.19 125.53 04.08 126.53 03.97 127.53 03.86 128.53 03.74 129.53 03.62 130.53 03.50 131.53 03.38 132.53 03.25 133.53 03.13 134.53 03.00
14 Jul 2008 095.45 07.37 096.45 07.33 097.45 07.29 098.45 07.24 099.45 06.99 100.45 06.94 101.45 06.89 102.45 06.83 103.45 06.78 104.45 06.71 105.45 06.65 106.45 06.39 107.45 06.32 108.45 06.25 109.45 06.18 110.45 06.10 111.45 06.03 112.45 05.95 113.45 05.87 114.45 05.78 115.45 05.70 116.45 05.61 117.45 05.32 118.45 05.23 119.45 05.14 120.45 05.04 121.45 04.95 122.45 04.85 123.45 04.74 124.45 04.64 125.45 04.54 126.45 04.43 127.45 04.32 128.45 04.21 129.45 04.09 130.45 03.98 131.45 03.86 132.45 03.74 133.45 03.62 134.45 03.49
15 Jul 2008 095.26 07.98 096.26 07.95 097.26 07.91 098.26 07.67 099.26 07.63 100.26 07.59 101.26 07.54 102.26 07.49 103.26 07.24 104.26 07.18 105.26 07.12 106.26 07.06 107.26 07.00 108.26 06.94 109.26 06.87 110.26 06.80 111.26 06.53 112.26 06.46 113.26 06.38 114.26 06.30 115.26 06.22 116.26 06.14 117.26 06.06 118.26 05.97 119.26 05.88 120.26 05.79 121.26 05.50 122.26 05.41 123.26 05.31 124.26 05.21 125.26 05.11 126.26 05.01 127.26 04.91 128.26 04.80 129.26 04.69 130.26 04.58 131.26 04.47 132.26 04.36 133.26 04.24 134.26 04.12
16 Jul 2008 095.18 08.37 096.18 08.34 097.18 08.11 098.18 08.08 099.18 08.05 100.18 08.01 101.18 07.97 102.18 07.73 103.18 07.69 104.18 07.64 105.18 07.59 106.18 07.54 107.18 07.28 108.18 07.22 109.18 07.16 110.18 07.10 111.18 07.04 112.18 06.97 113.18 06.90 114.18 06.83 115.18 06.56 116.18 06.48 117.18 06.40 118.18 06.32 119.18 06.24 120.18 06.16 121.18 06.07 122.18 05.98 123.18 05.89 124.18 05.80 125.18 05.51 126.18 05.41 127.18 05.31 128.18 05.21 129.18 05.11 130.18 05.01 131.18 04.90 132.18 04.79 133.18 04.68
17 Jul 2008 095.09 08.66 096.09 08.64 097.09 08.43 098.09 08.41 099.09 08.38 100.09 08.36 101.09 08.13 102.09 08.10 103.09 08.06 104.09 08.02 105.09 07.98 106.09 07.74 107.09 07.69 108.09 07.65 109.09 07.60 110.09 07.54 111.09 07.29 112.09 07.23 113.09 07.17 114.09 07.10 115.09 07.04 116.09 06.97 117.09 06.90 118.09 06.83 119.09 06.56 120.09 06.48 121.09 06.40 122.09 06.32 123.09 06.24 124.09 06.15 125.09 06.07 126.09 05.98 127.09 05.89 128.09 05.79 129.09 05.50 130.09 05.40 131.09 05.30 132.09 05.20 133.09 05.10
18 Jul 2008 094.99 08.82 095.99 08.82 096.99 08.82 097.99 08.61 098.99 08.60 099.99 08.59 100.99 08.38 101.99 08.36 102.99 08.34 103.99 08.31 104.99 08.08 105.99 08.05 106.99 08.02 107.99 07.98 108.99 07.74 109.99 07.70 110.99 07.65 111.99 07.60 112.99 07.55 113.99 07.50 114.99 07.24 115.99 07.19 116.99 07.13 117.99 07.06 118.99 07.00 119.99 06.93 120.99 06.86 121.99 06.59 122.99 06.52 123.99 06.44 124.99 06.36 125.99 06.28 126.99 06.20 127.99 06.12 128.99 06.03 129.99 05.94 130.99 05.85 131.99 05.76 132.99 05.46
19 Jul 2008 094.88 08.68 095.88 08.71 096.88 08.73 097.88 08.54 098.88 08.55 099.88 08.55 100.88 08.35 101.88 08.35 102.88 08.35 103.88 08.14 104.88 08.12 105.88 08.10 106.88 08.08 107.88 07.86 108.88 07.83 109.88 07.80 110.88 07.77 111.88 07.74 112.88 07.50 113.88 07.46 114.88 07.41 115.88 07.37 116.88 07.32 117.88 07.07 118.88 07.01 119.88 06.96 120.88 06.90 121.88 06.84 122.88 06.77 123.88 06.71 124.88 06.44 125.88 06.37 126.88 06.30 127.88 06.22 128.88 06.15 129.88 06.07 130.88 05.99 131.88 05.90 132.88 05.82
20 Jul 2008 094.77 08.70 095.77 08.55 096.77 08.59 097.77 08.43 098.77 08.46 099.77 08.48 100.77 08.30 101.77 08.32 102.77 08.33 103.77 08.14 104.77 08.14 105.77 08.14 106.77 07.94 107.77 07.93 108.77 07.92 109.77 07.91 110.77 07.69 111.77 07.67 112.77 07.65 113.77 07.62 114.77 07.39 115.77 07.36 116.77 07.32 117.77 07.28 118.77 07.24 119.77 07.20 120.77 06.95 121.77 06.90 122.77 06.85 123.77 06.80 124.77 06.74 125.77 06.68 126.77 06.62 127.77 06.36 128.77 06.29 129.77 06.22 130.77 06.15 131.77 06.08 132.77 06.01
21 Jul 2008 094.65 08.34 095.65 08.22 096.65 08.29 097.65 08.15 098.65 08.20 099.65 08.05 100.65 08.10 101.65 08.13 102.65 07.97 103.65 08.00 104.65 08.02 105.65 07.84 106.65 07.86 107.65 07.87 108.65 07.68 109.65 07.68 110.65 07.68 111.65 07.68 112.65 07.47 113.65 07.46 114.65 07.44 115.65 07.43 116.65 07.40 117.65 07.18 118.65 07.15 119.65 07.12 120.65 07.09 121.65 07.06 122.65 06.82 123.65 06.78 124.65 06.73 125.65 06.69 126.65 06.64 127.65 06.59 128.65 06.54 129.65 06.28 130.65 06.22 131.65 06.16 132.65 06.10
22 Jul 2008 094.73 07.86 095.73 07.77 096.73 07.86 097.73 07.75 098.73 07.83 099.73 07.71 100.73 07.77 101.73 07.64 102.73 07.69 103.73 07.74 104.73 07.59 105.73 07.63 106.73 07.66 107.73 07.50 108.73 07.52 109.73 07.54 110.73 07.36 111.73 07.37 112.73 07.38 113.73 07.39 114.73 07.19 115.73 07.19 116.73 07.19 117.73 07.18 118.73 06.97 119.73 06.95 120.73 06.93 121.73 06.91 122.73 06.89 123.73 06.86 124.73 06.63
23 Jul 2008 094.55 06.92 095.55 07.05 096.55 06.97 097.55 07.09 098.55 07.00 099.55 07.10 100.55 06.99 101.55 07.08 102.55 06.96 103.55 07.04 104.55 07.11 105.55 06.97 106.55 07.03 107.55 07.08 108.55 06.93 109.55 06.97 110.55 07.01 111.55 06.84 112.55 06.87 113.55 06.89 114.55 06.91 115.55 06.73 116.55 06.74 117.55 06.75 118.55 06.76 119.55 06.56 120.55 06.55
24 Jul 2008 094.38 06.17 095.38 06.13 096.38 06.08 097.38 06.23 098.38 06.16 099.38 06.29 100.38 06.41 101.38 06.32 102.38 06.43 103.38 06.32 104.38 06.42 105.38 06.50 106.38 06.38 107.38 06.45 108.38 06.52 109.38 06.38 110.38 06.44 111.38 06.49 112.38 06.34 113.38 06.39 114.38 06.42 115.38 06.46 116.38 06.29 117.38 06.31 118.38 06.34 119.38 06.35 120.38 06.17 121.38 06.18 122.38 06.18 123.38 06.19 124.38 06.19
25 Jul 2008 094.22 05.09 095.22 05.27 096.22 05.25 097.22 05.42 098.22 05.37 099.22 05.52 100.22 05.67 101.22 05.60 102.22 05.73 103.22 05.65 104.22 05.76 105.22 05.86 106.22 05.76 107.22 05.86 108.22 05.94 109.22 05.83 110.22 05.90 111.22 05.97 112.22 05.84 113.22 05.90 114.22 05.96 115.22 06.01 116.22 05.85 117.22 05.90 118.22 05.93 119.22 05.97 120.22 05.80 121.22 05.82 122.22 05.85 123.22 05.87 124.22 05.88
26 Jul 2008 094.05 04.33 095.05 04.43 096.05 04.42 097.05 04.61 098.05 04.58 099.05 04.75 100.05 04.71 101.05 04.87 102.05 04.81 103.05 04.95 104.05 05.08 105.05 05.00 106.05 05.12 107.05 05.23 108.05 05.13 109.05 05.23 110.05 05.33 111.05 05.21 112.05 05.30 113.05 05.37 114.05 05.44 115.05 05.31 116.05 05.37 117.05 05.43 118.05 05.49 119.05 05.53 120.05 05.38 121.05 05.42 122.05 05.46 123.05 05.49 124.05 05.52
27 Jul 2008 093.88 04.35 094.88 04.29 095.88 04.24 096.88 04.18 097.88 04.12 098.88 04.05 099.88 04.07 100.88 04.04 101.88 04.20 102.88 04.35 103.88 04.29 104.88 04.43 105.88 04.56 106.88 04.49 107.88 04.60 108.88 04.72 109.88 04.62 110.88 04.73 111.88 04.82 112.88 04.91 113.88 04.80 114.88 04.88 115.88 04.95 116.88 05.03 117.88 05.09 118.88 04.95 119.88 05.01 120.88 05.07 121.88 05.12 122.88 05.16 123.88 05.00
28 Jul 2008 093.71 04.33 094.71 04.28 095.71 04.23 096.71 04.18 097.71 04.13 098.71 04.08 099.71 04.02 100.71 03.96 101.71 03.89 102.71 03.83 103.71 03.76 104.71 03.69 105.71 03.83 106.71 03.97 107.71 04.10 108.71 04.02 109.71 04.14 110.71 04.25 111.71 04.36 112.71 04.26 113.71 04.36 114.71 04.45 115.71 04.54 116.71 04.42 117.71 04.50 118.71 04.57 119.71 04.64 120.71 04.70 121.71 04.57 122.71 04.62 123.71 04.67
29 Jul 2008 093.54 04.14 094.54 04.11 095.54 04.07 096.54 04.02 097.54 03.98 098.54 03.93 099.54 03.88 100.54 03.83 101.54 03.77 102.54 03.72 103.54 03.65 104.54 03.59 105.54 03.52 106.54 03.45 107.54 03.38 108.54 03.43 109.54 03.36 110.54 03.48 111.54 03.59 112.54 03.70 113.54 03.81 114.54 03.71 115.54 03.81 116.54 03.90 117.54 03.98 118.54 04.07 119.54 03.95 120.54 04.02 121.54 04.09 122.54 04.16 123.54 04.22
30 Jul 2008 093.37 04.13 094.37 04.10 095.37 04.07 096.37 04.04 097.37 04.00 098.37 03.96 099.37 03.92 100.37 03.87 101.37 03.83 102.37 03.77 103.37 03.72 104.37 03.66 105.37 03.60 106.37 03.54 107.37 03.47 108.37 03.40 109.37 03.33 110.37 03.25 111.37 03.17 112.37 03.18 113.37 03.29 114.37 03.40 115.37 03.50 116.37 03.60 117.37 03.50 118.37 03.59 119.37 03.67 120.37 03.75 121.37 03.83 122.37 03.90 123.37 03.97
31 Jul 2008 093.21 04.13 094.21 04.11 095.21 04.09 096.21 04.06 097.21 04.03 098.21 04.00 099.21 03.96 100.21 03.92 101.21 03.88 102.21 03.83 103.21 03.78 104.21 03.73 105.21 03.68 106.21 03.62 107.21 03.56 108.21 03.50 109.21 03.43 110.21 03.36 111.21 03.28 112.21 03.21 113.21 03.33 114.21 03.24 115.21 03.16 116.21 03.16 117.21 03.26 118.21 03.36 119.21 03.45 120.21 03.54 121.21 03.42 122.21 03.50 123.21 03.57
01 Aug 2008 093.04 04.08 094.04 04.07 095.04 04.05 096.04 04.03 097.04 04.00 098.04 03.97 099.04 03.94 100.04 03.91 101.04 03.87 102.04 03.83 103.04 03.79 104.04 03.74 105.04 03.69 106.04 03.64 107.04 03.58 108.04 03.53 109.04 03.46 110.04 03.60 111.04 03.53 112.04 03.46 113.04 03.38 114.04 03.30 115.04 03.22 116.04 03.13 117.04 03.04 118.04 02.95 119.04 03.01 120.04 03.11 121.04 03.19 122.04 03.28 123.04 03.36
02 Aug 2008 102.87 03.94 103.87 03.90 104.87 03.85 105.87 04.01 106.87 03.96 107.87 03.90 108.87 03.84 109.87 03.78 110.87 03.72 111.87 03.65 112.87 03.57
03 Aug 2008 102.71 04.23 103.71 04.20 104.71 04.15 105.71 04.11 106.71 04.06 107.71 04.01 108.71 03.95 109.71 03.89 110.71 03.83 111.71 03.77 112.71 03.89
04 Aug 2008 102.54 04.34 103.54 04.30 104.54 04.26 105.54 04.22 106.54 04.17 107.54 04.12 108.54 04.27 109.54 04.21 110.54 04.15 111.54 04.09 112.54 04.02
05 Aug 2008 102.37 04.62 103.37 04.59 104.37 04.75 105.37 04.71 106.37 04.66 107.37 04.61 108.37 04.56 109.37 04.50 110.37 04.44 111.37 04.57 112.37 04.50
06 Aug 2008 102.20 04.96 103.20 04.93 104.20 04.89 105.20 04.85 106.20 04.80 107.20 04.95 108.20 04.89 109.20 04.83 110.20 04.77 111.20 04.70 112.20 04.83
07 Aug 2008 102.03 05.10 103.03 05.26 104.03 05.22 105.03 05.17 106.03 05.12 107.03 05.07 108.03 05.21 109.03 05.15 110.03 05.08 111.03 05.01 112.03 04.93
08 Aug 2008 101.86 05.41 102.86 05.36 103.86 05.52 104.86 05.47 105.86 05.41 106.86 05.35 107.86 05.29 108.86 05.42 109.86 05.35 110.86 05.27 111.86 05.19
09 Aug 2008 101.69 05.69 102.69 05.64 103.69 05.59 104.69 05.73 105.69 05.67 106.69 05.60 107.69 05.53 108.69 05.65 109.69 05.57 110.69 05.48 111.69 05.59
10 Aug 2008 101.52 05.99 102.52 05.93 103.52 05.87 104.52 06.00 105.52 05.93 106.52 05.85 107.52 05.97 108.52 05.88 109.52 05.79 110.52 05.89 111.52 05.78
11 Aug 2008 101.35 06.17 102.35 06.10 103.35 06.23 104.35 06.15 105.35 06.07 106.35 06.17 107.35 06.08 108.35 05.97 109.35 06.06 110.35 05.94 111.35 06.02
12 Aug 2008 101.18 06.26 102.18 06.38 103.18 06.29 104.18 06.19 105.18 06.29 106.18 06.18 107.18 06.27 108.18 06.14 109.18 06.01 110.18 06.07 111.18 05.92
13 Aug 2008 101.00 06.24 102.00 06.33 103.00 06.23 104.00 06.31 105.00 06.18 106.00 06.25 107.00 06.11 108.00 06.16 109.00 06.00 110.00 06.04 111.00 05.86
14 Aug 2008 100.83 06.27 101.83 06.15 102.83 06.21 103.83 06.07 104.83 06.12 105.83 05.96 106.83 05.99 107.83 05.81 108.83 05.82 109.83 05.82 110.83 05.61
15 Aug 2008 100.65 05.96 101.65 06.01 102.65 05.84 103.65 05.87 104.65 05.69 105.65 05.70 106.65 05.69 107.65 05.48 108.65 05.45 109.65 05.41 110.65 05.16
16 Aug 2008 100.48 05.50 101.48 05.51 102.48 05.52 103.48 05.31 104.48 05.30 105.48 05.07 106.48 05.03 107.48 04.97 108.48 04.91 109.48 04.88 110.48 04.93
17 Aug 2008 100.30 04.90 101.30 04.89 102.30 04.86 103.30 04.64 104.30 04.70 105.30 04.75 106.30 04.81 107.30 04.86 108.30 04.90 109.30 04.95 110.30 04.99
18 Aug 2008 100.12 04.52 101.12 04.57 102.12 04.63 103.12 04.68 104.12 04.72 105.12 04.77 106.12 04.81 107.12 04.85 108.12 04.89 109.12 04.92 110.12 05.15
19 Aug 2008 099.93 04.59 100.93 04.63 101.93 04.68 102.93 04.72 103.93 04.75 104.93 04.79 105.93 04.82 106.93 04.85 107.93 04.87 108.93 05.09 109.93 05.11
20 Aug 2008 099.75 04.61 100.75 04.65 101.75 04.68 102.75 04.71 103.75 04.73 104.75 04.76 105.75 04.78 106.75 04.79 107.75 04.81 108.75 05.02 109.75 05.03
21 Aug 2008 099.56 04.58 100.56 04.60 101.56 04.62 102.56 04.64 103.56 04.66 104.56 04.67 105.56 04.68 106.56 04.68 107.56 04.69 108.56 04.88 109.56 04.88
22 Aug 2008 099.37 04.52 100.37 04.53 101.37 04.54 102.37 04.55 103.37 04.55 104.37 04.55 105.37 04.55 106.37 04.55 107.37 04.54 108.37 04.73 109.37 04.71
23 Aug 2008 099.18 04.29 100.18 04.29 101.18 04.29 102.18 04.29 103.18 04.28 104.18 04.27 105.18 04.26 106.18 04.25 107.18 04.23 108.18 04.21 109.18 04.38
24 Aug 2008 098.99 04.22 099.99 04.21 100.99 04.20 101.99 04.19 102.99 04.18 103.99 04.16 104.99 04.14 105.99 04.11 106.99 04.08 107.99 04.05 108.99 04.02
25 Aug 2008 098.79 03.95 099.79 03.94 100.79 03.92 101.79 04.10 102.79 04.07 103.79 04.05 104.79 04.02 105.79 03.98 106.79 03.95 107.79 03.91 108.79 03.86
26 Aug 2008 098.59 03.23 099.59 03.21 100.59 03.18 101.59 03.35 102.59 03.32 103.59 03.29 104.59 03.25 105.59 03.21 106.59 03.37 107.59 03.32 108.59 03.27
27 Aug 2008 098.39 02.87 099.39 02.84 100.39 02.80 101.39 02.77 102.39 02.73 103.39 02.89 104.39 02.84 105.39 02.80 106.39 02.75 107.39 02.89 108.39 02.84