;;File created using SAA zone 5 
02 Jul 2007 061.70 31.69 062.70 31.41 063.70 31.32 064.70 31.04 065.70 30.96 066.70 30.88 067.70 30.60 068.70 30.53 069.70 30.45 070.70 30.37 071.70 30.10 072.70 30.02 073.70 29.95 074.70 29.87 075.70 29.80 076.70 29.73 077.70 29.36 078.70 28.91 079.70 28.47 080.70 28.03 081.70 27.78 082.70 27.71 083.70 27.65 084.70 27.58 085.70 27.51 086.70 27.31 087.70 27.11 088.70 26.91 089.70 26.72 090.70 26.60 091.70 26.34 092.70 25.88 093.70 25.62 094.70 25.37 095.70 25.11 096.70 24.85 097.70 24.60 098.70 24.47 099.70 24.34 100.70 24.21 101.70 24.29 102.70 24.17 103.70 24.06 104.70 24.15
03 Jul 2007 063.09 31.44 064.09 31.15 065.09 31.07 066.09 30.78 067.09 30.70 068.09 30.62 069.09 30.33 070.09 30.25 071.09 30.17 072.09 30.09 073.09 30.01 074.09 29.94 075.09 29.86 076.09 29.38 077.09 28.86 078.09 28.35 079.09 27.97 080.09 27.90 081.09 27.82 082.09 27.76 083.09 27.50 084.09 27.24 085.09 26.98 086.09 26.93 087.09 26.69 088.09 26.66 089.09 26.44 090.09 26.43 091.09 26.38 092.09 26.12 093.09 25.86 094.09 25.61 095.09 25.35 096.09 25.10 097.09 24.84 098.09 24.59 099.09 24.30 100.09 24.17 101.09 24.24 102.09 24.13 103.09 24.21 104.09 24.11 105.09 24.01
04 Jul 2007 064.41 30.96 065.41 30.87 066.41 30.78 067.41 30.69 068.41 30.41 069.41 30.32 070.41 30.23 071.41 30.15 072.41 30.07 073.41 29.76 074.41 29.14 075.41 28.52 076.41 28.15 077.41 28.08 078.41 28.00 079.41 27.74 080.41 27.38 081.41 27.03 082.41 26.90 083.41 26.78 084.41 26.68 085.41 26.59 086.41 26.51 087.41 26.45 088.41 26.21 089.41 26.18 090.41 26.16 091.41 26.15 092.41 25.90 093.41 25.64 094.41 25.39 095.41 25.13 096.41 24.88 097.41 24.63 098.41 24.38 099.41 24.14 100.41 24.23 101.41 24.13 102.41 24.04 103.41 24.15 104.41 24.08 105.41 24.01 106.41 23.82
05 Jul 2007 065.17 30.65 066.17 30.56 067.17 30.46 068.17 30.37 069.17 30.08 070.17 29.99 071.17 29.42 072.17 28.62 073.17 28.13 074.17 28.05 075.17 27.88 076.17 27.14 077.17 26.82 078.17 26.73 079.17 26.46 080.17 26.43 081.17 26.42 082.17 26.24 083.17 26.09 084.17 26.16 085.17 26.07 086.17 26.00 087.17 25.95 088.17 25.93 089.17 25.93 090.17 25.74 091.17 25.78 092.17 25.65 093.17 25.40 094.17 25.15 095.17 24.90 096.17 24.65 097.17 24.41 098.17 24.16 099.17 23.98 100.17 23.93 101.17 24.08 102.17 24.05 103.17 24.02 104.17 23.99 105.17 23.97 106.17 23.84 107.17 23.40
06 Jul 2007 066.42 30.42 067.42 30.03 068.42 28.84 069.42 28.34 070.42 28.02 071.42 27.00 072.42 26.60 073.42 26.44 074.42 26.33 075.42 26.28 076.42 26.13 077.42 26.08 078.42 25.93 079.42 25.89 080.42 25.94 081.42 25.86 082.42 25.85 083.42 25.69 084.42 25.77 085.42 25.69 086.42 25.63 087.42 25.59 088.42 25.57 089.42 25.56 090.42 25.56 091.42 25.57 092.42 25.56 093.42 25.31 094.42 25.07 095.42 24.62 096.42 24.38 097.42 24.14 098.42 24.03 099.42 23.88 100.42 23.93 101.42 23.99 102.42 23.84 103.42 23.50 104.42 23.16 105.42 22.82 106.42 22.29 107.42 21.95 108.42 21.61
07 Jul 2007 067.62 25.97 068.62 25.88 069.62 25.76 070.62 25.61 071.62 25.62 072.62 25.60 073.62 25.56 074.62 25.50 075.62 25.43 076.62 25.55 077.62 25.49 078.62 25.44 079.62 25.40 080.62 25.40 081.62 25.42 082.62 25.48 083.62 25.37 084.62 25.31 085.62 25.48 086.62 25.30 087.62 25.36 088.62 25.33 089.62 25.29 090.62 25.46 091.62 25.33 092.62 25.18 093.62 24.95 094.62 24.71 095.62 24.48 096.62 24.24 097.62 23.81 098.62 23.73 099.62 23.35 100.62 23.13 101.62 22.90 102.62 22.68 103.62 22.45 104.62 22.23 105.62 22.01 106.62 21.79 107.62 21.57 108.62 21.36 109.62 21.11
08 Jul 2007 068.76 24.85 069.76 25.02 070.76 24.92 071.76 24.95 072.76 24.93 073.76 24.88 074.76 25.01 075.76 24.94 076.76 24.90 077.76 24.91 078.76 24.98 079.76 24.93 080.76 24.95 081.76 25.05 082.76 25.03 083.76 25.08 084.76 25.01 085.76 25.00 086.76 25.06 087.76 24.97 088.76 25.12 089.76 25.16 090.76 25.15 091.76 25.00 092.76 24.76 093.76 24.54 094.76 24.31 095.76 24.08 096.76 23.80 097.76 23.42 098.76 22.99 099.76 22.53 100.76 22.05 101.76 21.75 102.76 21.42 103.76 21.08 104.76 20.73 105.76 20.36 106.76 20.18 107.76 19.80 108.76 19.60 109.76 19.40
09 Jul 2007 069.47 23.86 070.47 23.86 071.47 23.89 072.47 24.00 073.47 23.88 074.47 24.02 075.47 23.91 076.47 23.98 077.47 24.06 078.47 24.15 079.47 24.03 080.47 24.07 081.47 24.06 082.47 24.17 083.47 24.18 084.47 24.27 085.47 24.24 086.47 24.27 087.47 24.16 088.47 24.28 089.47 24.05 090.47 23.41 091.47 22.80 092.47 22.44 093.47 22.01 094.47 21.61 095.47 21.10 096.47 20.70 097.47 20.44 098.47 20.13 099.47 19.77 100.47 19.58 101.47 19.16 102.47 18.91 103.47 18.64 104.47 18.36 105.47 18.25 106.47 17.93 107.47 17.80 108.47 17.45 109.47 17.30 110.47 17.13
10 Jul 2007 070.57 22.87 071.57 22.85 072.57 22.92 073.57 22.89 074.57 23.01 075.57 23.01 076.57 23.05 077.57 23.01 078.57 23.17 079.57 23.09 080.57 23.12 081.57 23.23 082.57 23.20 083.57 22.82 084.57 22.29 085.57 21.58 086.57 21.10 087.57 20.65 088.57 20.32 089.57 19.90 090.57 19.46 091.57 19.15 092.57 18.80 093.57 18.49 094.57 18.26 095.57 18.14 096.57 17.75 097.57 17.51 098.57 17.42 099.57 17.09 100.57 16.92 101.57 16.73 102.57 16.52 103.57 16.28 104.57 16.22 105.57 15.94 106.57 15.85 107.57 15.55 108.57 15.43 109.57 15.30 110.57 15.16 111.57 15.01 112.57 14.85
11 Jul 2007 071.51 21.66 072.51 21.70 073.51 21.76 074.51 21.84 075.51 21.80 076.51 21.11 077.51 20.37 078.51 19.60 079.51 19.01 080.51 18.60 081.51 18.18 082.51 17.95 083.51 17.51 084.51 17.26 085.51 17.01 086.51 16.84 087.51 16.50 088.51 16.31 089.51 16.09 090.51 16.03 091.51 15.81 092.51 15.67 093.51 15.43 094.51 15.32 095.51 15.15 096.51 14.92 097.51 14.86 098.51 14.75 099.51 14.62 100.51 14.45 101.51 14.26 102.51 14.25 103.51 14.02 104.51 13.97 105.51 13.71 106.51 13.63 107.51 13.54 108.51 13.43 109.51 13.31 110.51 13.19 111.51 13.05 112.51 12.91 113.51 12.76
12 Jul 2007 072.62 09.63 073.62 09.59 074.62 09.55 075.62 09.30 076.62 14.12 077.62 14.11 078.62 14.02 079.62 13.88 080.62 13.90 081.62 13.88 082.62 13.82 083.62 13.65 084.62 13.76 085.62 13.61 086.62 13.48 087.62 13.51 088.62 13.38 089.62 13.32 090.62 13.36 091.62 13.13 092.62 13.03 093.62 13.07 094.62 12.87 095.62 12.83 096.62 12.75 097.62 12.64 098.62 12.70 099.62 12.54 100.62 12.55 101.62 12.35 102.62 12.33 103.62 12.29 104.62 12.23 105.62 12.16 106.62 12.08 107.62 11.99 108.62 11.89 109.62 11.77 110.62 11.65 111.62 11.52 112.62 11.58 113.62 11.43
13 Jul 2007 073.29 08.83 074.29 08.79 075.29 08.75 076.29 08.51 077.29 08.47 078.29 10.66 079.29 10.78 080.29 11.07 081.29 11.02 082.29 11.21 083.29 11.29 084.29 11.16 085.29 11.28 086.29 11.28 087.29 11.38 088.29 11.41 089.29 11.37 090.29 11.27 091.29 11.32 092.29 11.34 093.29 11.31 094.29 11.25 095.29 11.16 096.29 11.24 097.29 11.10 098.29 11.13 099.29 11.15 100.29 11.15 101.29 11.13 102.29 10.90 103.29 10.85 104.29 10.79 105.29 10.91 106.29 10.83 107.29 10.73 108.29 10.63 109.29 10.52 110.29 10.59 111.29 10.46 112.29 10.33 113.29 10.38 114.29 10.23
14 Jul 2007 074.24 08.03 075.24 08.07 076.24 08.23 077.24 08.40 078.24 08.76 079.24 08.87 080.24 08.99 081.24 09.17 082.24 09.24 083.24 09.41 084.24 09.51 085.24 09.54 086.24 09.71 087.24 09.62 088.24 09.70 089.24 09.73 090.24 09.92 091.24 09.89 092.24 09.82 093.24 09.93 094.24 09.81 095.24 09.87 096.24 09.91 097.24 09.93 098.24 09.94 099.24 09.93 100.24 09.90 101.24 09.86 102.24 09.81 103.24 09.75 104.24 09.67 105.24 09.79 106.24 09.69 107.24 09.59 108.24 09.68 109.24 09.56 110.24 09.43 111.24 09.50 112.24 09.35 113.24 09.41 114.24 09.25 115.24 09.29 116.24 09.13
15 Jul 2007 075.17 07.23 076.17 07.19 077.17 07.20 078.17 07.29 079.17 07.49 080.17 07.62 081.17 07.88 082.17 07.89 083.17 08.05 084.17 08.17 085.17 08.24 086.17 08.48 087.17 08.48 088.17 08.46 089.17 08.60 090.17 08.52 091.17 08.62 092.17 08.70 093.17 08.76 094.17 08.79 095.17 08.81 096.17 08.82 097.17 08.81 098.17 08.79 099.17 08.75 100.17 08.71 101.17 08.85 102.17 08.78 103.17 08.70 104.17 08.81 105.17 08.71 106.17 08.61 107.17 08.69 108.17 08.57 109.17 08.65 110.17 08.51 111.17 08.57 112.17 08.42 113.17 08.47 114.17 08.51 115.17 08.35 116.17 08.38 117.17 08.20
16 Jul 2007 076.06 06.66 077.06 06.62 078.06 06.67 079.06 06.85 080.06 06.99 081.06 07.10 082.06 07.17 083.06 07.40 084.06 07.41 085.06 07.58 086.06 07.53 087.06 07.66 088.06 07.77 089.06 07.85 090.06 07.92 091.06 07.97 092.06 08.00 093.06 08.02 094.06 08.02 095.06 08.01 096.06 07.99 097.06 08.15 098.06 08.11 099.06 08.05 100.06 08.18 101.06 08.10 102.06 08.02 103.06 08.12 104.06 08.02 105.06 08.11 106.06 08.00 107.06 08.07 108.06 07.94 109.06 08.01 110.06 08.06 111.06 07.92 112.06 07.96 113.06 07.80 114.06 07.84 115.06 07.87 116.06 07.70 117.06 07.72
17 Jul 2007 076.69 06.12 077.69 06.07 078.69 06.32 079.69 06.36 080.69 06.57 081.69 06.55 082.69 06.70 083.69 06.84 084.69 06.95 085.69 07.05 086.69 07.12 087.69 07.18 088.69 07.22 089.69 07.25 090.69 07.27 091.69 07.47 092.69 07.45 093.69 07.43 094.69 07.39 095.69 07.55 096.69 07.49 097.69 07.63 098.69 07.55 099.69 07.67 100.69 07.58 101.69 07.68 102.69 07.57 103.69 07.66 104.69 07.54 105.69 07.61 106.69 07.48 107.69 07.54 108.69 07.60 109.69 07.45 110.69 07.49 111.69 07.53 112.69 07.37 113.69 07.40 114.69 07.42 115.69 07.25 116.69 07.26 117.69 07.28
18 Jul 2007 077.54 05.66 078.54 05.80 079.54 05.95 080.54 06.08 081.54 06.20 082.54 06.29 083.54 06.37 084.54 06.43 085.54 06.48 086.54 06.51 087.54 06.73 088.54 06.73 089.54 06.72 090.54 06.70 091.54 06.88 092.54 06.84 093.54 06.99 094.54 06.93 095.54 07.06 096.54 06.98 097.54 07.10 098.54 07.00 099.54 07.10 100.54 07.00 101.54 07.08 102.54 06.96 103.54 07.04 104.54 07.11 105.54 06.97 106.54 07.03 107.54 07.08 108.54 06.92 109.54 06.97 110.54 07.00 111.54 06.83 112.54 06.86 113.54 06.89 114.54 06.91 115.54 06.72 116.54 06.73 117.54 06.74 118.54 06.75 119.54 06.55
19 Jul 2007 078.36 05.69 079.36 05.78 080.36 05.86 081.36 05.92 082.36 05.97 083.36 06.20 084.36 06.22 085.36 06.23 086.36 06.43 087.36 06.41 088.36 06.39 089.36 06.55 090.36 06.50 091.36 06.65 092.36 06.59 093.36 06.71 094.36 06.64 095.36 06.75 096.36 06.65 097.36 06.75 098.36 06.64 099.36 06.73 100.36 06.81 101.36 06.68 102.36 06.75 103.36 06.81 104.36 06.67 105.36 06.72 106.36 06.76 107.36 06.61 108.36 06.64 109.36 06.68 110.36 06.71 111.36 06.53 112.36 06.55 113.36 06.57 114.36 06.58 115.36 06.39 116.36 06.39 117.36 06.40 118.36 06.40 119.36 06.39 120.36 06.18
20 Jul 2007 079.15 05.63 080.15 05.66 081.15 05.69 082.15 05.89 083.15 05.89 084.15 05.88 085.15 06.06 086.15 06.02 087.15 06.18 088.15 06.13 089.15 06.27 090.15 06.20 091.15 06.32 092.15 06.24 093.15 06.35 094.15 06.25 095.15 06.35 096.15 06.44 097.15 06.32 098.15 06.40 099.15 06.47 100.15 06.33 101.15 06.39 102.15 06.45 103.15 06.30 104.15 06.34 105.15 06.39 106.15 06.42 107.15 06.25 108.15 06.28 109.15 06.31 110.15 06.33 111.15 06.14 112.15 06.16 113.15 06.17 114.15 06.17 115.15 06.17 116.15 06.17 117.15 05.97 118.15 05.96 119.15 05.95 120.15 05.93 121.15 05.92
21 Jul 2007 079.93 05.51 080.93 05.70 081.93 05.68 082.93 05.85 083.93 05.81 084.93 05.96 085.93 05.90 086.93 06.03 087.93 05.96 088.93 06.08 089.93 06.19 090.93 06.09 091.93 06.19 092.93 06.08 093.93 06.17 094.93 06.25 095.93 06.12 096.93 06.19 097.93 06.25 098.93 06.31 099.93 06.17 100.93 06.21 101.93 06.26 102.93 06.10 103.93 06.13 104.93 06.16 105.93 06.19 106.93 06.21 107.93 06.03 108.93 06.05 109.93 06.06 110.93 06.07 111.93 06.07 112.93 05.87 113.93 05.87 114.93 05.87 115.93 05.86 116.93 05.85 117.93 05.83 118.93 05.81 119.93 05.59
22 Jul 2007 080.52 05.67 081.52 05.82 082.52 05.76 083.52 05.90 084.52 05.83 085.52 05.95 086.52 05.86 087.52 05.97 088.52 06.07 089.52 05.96 090.52 06.05 091.52 06.13 092.52 06.01 093.52 06.08 094.52 06.15 095.52 06.01 096.52 06.06 097.52 06.12 098.52 06.16 099.52 06.00 100.52 06.04 101.52 06.07 102.52 06.10 103.52 05.93 104.52 05.95 105.52 05.97 106.52 05.98 107.52 05.99 108.52 06.00 109.52 05.80 110.52 05.80 111.52 05.80 112.52 05.79 113.52 05.78 114.52 05.77 115.52 05.56 116.52 05.54 117.52 05.52 118.52 05.49 119.52 05.46 120.52 05.43
23 Jul 2007 081.27 05.77 082.27 05.89 083.27 05.80 084.27 05.91 085.27 06.01 086.27 05.90 087.27 05.99 088.27 06.08 089.27 05.95 090.27 06.03 091.27 06.09 092.27 05.95 093.27 06.01 094.27 06.06 095.27 06.11 096.27 05.95 097.27 05.99 098.27 06.02 099.27 06.05 100.27 05.88 101.27 05.90 102.27 05.92 103.27 05.94 104.27 05.95 105.27 05.76 106.27 05.76 107.27 05.76 108.27 05.76 109.27 05.75 110.27 05.75 111.27 05.73 112.27 05.52 113.27 05.50 114.27 05.48 115.27 05.46 116.27 05.43 117.27 05.40 118.27 05.37 119.27 05.34 120.27 05.30 121.27 05.26
24 Jul 2007 082.00 05.79 083.00 05.89 084.00 05.98 085.00 05.86 086.00 05.94 087.00 06.01 088.00 06.07 089.00 05.94 090.00 05.99 091.00 06.04 092.00 05.89 093.00 05.93 094.00 05.97 095.00 06.01 096.00 06.04 097.00 05.86 098.00 05.89 099.00 05.91 100.00 05.92 101.00 05.93 102.00 05.74 103.00 05.74 104.00 05.75 105.00 05.74 106.00 05.74 107.00 05.73 108.00 05.72 109.00 05.50 110.00 05.49 111.00 05.47 112.00 05.44 113.00 05.42 114.00 05.39 115.00 05.36 116.00 05.32 117.00 05.29 118.00 05.05 119.00 05.00 120.00 04.96 121.00 04.91 122.00 04.86
25 Jul 2007 082.69 05.95 083.69 06.02 084.69 06.09 085.69 05.95 086.69 06.01 087.69 06.06 088.69 05.91 089.69 05.95 090.69 05.99 091.69 06.02 092.69 06.05 093.69 05.88 094.69 05.90 095.69 05.92 096.69 05.93 097.69 05.94 098.69 05.75 099.69 05.76 100.69 05.76 101.69 05.75 102.69 05.75 103.69 05.74 104.69 05.73 105.69 05.51 106.69 05.50 107.69 05.47 108.69 05.45 109.69 05.42 110.69 05.40 111.69 05.36 112.69 05.33 113.69 05.29 114.69 05.05 115.69 05.01 116.69 04.96 117.69 04.91 118.69 04.86 119.69 04.81 120.69 04.75 121.69 04.70
26 Jul 2007 083.26 06.05 084.26 06.10 085.26 06.15 086.26 05.99 087.26 06.03 088.26 06.06 089.26 06.09 090.26 05.92 091.26 05.94 092.26 05.96 093.26 05.97 094.26 05.98 095.26 05.79 096.26 05.79 097.26 05.79 098.26 05.79 099.26 05.78 100.26 05.77 101.26 05.76 102.26 05.55 103.26 05.53 104.26 05.51 105.26 05.48 106.26 05.45 107.26 05.42 108.26 05.39 109.26 05.36 110.26 05.32 111.26 05.28 112.26 05.03 113.26 04.99 114.26 04.94 115.26 04.89 116.26 04.84 117.26 04.78 118.26 04.72 119.26 04.66 120.26 04.60 121.26 04.53 122.26 04.46
27 Jul 2007 083.95 06.11 084.95 06.14 085.95 06.17 086.95 06.19 087.95 06.01 088.95 06.03 089.95 06.04 090.95 06.05 091.95 06.05 092.95 05.86 093.95 05.85 094.95 05.85 095.95 05.84 096.95 05.83 097.95 05.82 098.95 05.80 099.95 05.58 100.95 05.56 101.95 05.53 102.95 05.50 103.95 05.47 104.95 05.44 105.95 05.40 106.95 05.36 107.95 05.32 108.95 05.07 109.95 05.03 110.95 04.98 111.95 04.92 112.95 04.87 113.95 04.81 114.95 04.75 115.95 04.69 116.95 04.62 117.95 04.56 118.95 04.49 119.95 04.41 120.95 04.34 121.95 04.26 122.95 04.18
28 Jul 2007 084.61 06.11 085.61 06.13 086.61 06.14 087.61 06.14 088.61 06.15 089.61 06.15 090.61 05.94 091.61 05.94 092.61 05.93 093.61 05.91 094.61 05.90 095.61 05.88 096.61 05.66 097.61 05.63 098.61 05.61 099.61 05.57 100.61 05.54 101.61 05.51 102.61 05.47 103.61 05.43 104.61 05.38 105.61 05.33 106.61 05.09 107.61 05.03 108.61 04.98 109.61 04.92 110.61 04.86 111.61 04.80 112.61 04.74 113.61 04.67 114.61 04.60 115.61 04.53 116.61 04.46 117.61 04.38 118.61 04.30 119.61 04.22 120.61 04.14 121.61 04.05 122.61 03.96 123.61 03.87
29 Jul 2007 085.27 06.37 086.27 06.37 087.27 06.36 088.27 06.15 089.27 06.14 090.27 06.12 091.27 06.10 092.27 06.08 093.27 06.06 094.27 05.83 095.27 05.80 096.27 05.77 097.27 05.73 098.27 05.69 099.27 05.65 100.27 05.61 101.27 05.56 102.27 05.51 103.27 05.46 104.27 05.21 105.27 05.15 106.27 05.09 107.27 05.03 108.27 04.97 109.27 04.90 110.27 04.83 111.27 04.76 112.27 04.69 113.27 04.61 114.27 04.53 115.27 04.45 116.27 04.37 117.27 04.28 118.27 04.20 119.27 04.11 120.27 04.01 121.27 03.92 122.27 03.82 123.27 03.72
30 Jul 2007 085.90 06.27 086.90 06.25 087.90 06.23 088.90 06.20 089.90 06.17 090.90 06.14 091.90 06.11 092.90 05.87 093.90 05.83 094.90 05.79 095.90 05.75 096.90 05.70 097.90 05.65 098.90 05.60 099.90 05.55 100.90 05.49 101.90 05.43 102.90 05.17 103.90 05.11 104.90 05.04 105.90 04.97 106.90 04.90 107.90 04.83 108.90 04.75 109.90 04.67 110.90 04.59 111.90 04.51 112.90 04.43 113.90 04.34 114.90 04.25 115.90 04.16 116.90 04.06 117.90 03.97 118.90 03.87 119.90 03.77 120.90 03.66 121.90 03.56 122.90 03.45 123.90 03.34
31 Jul 2007 086.45 06.47 087.45 06.44 088.45 06.40 089.45 06.36 090.45 06.12 091.45 06.08 092.45 06.03 093.45 05.98 094.45 05.93 095.45 05.87 096.45 05.82 097.45 05.76 098.45 05.69 099.45 05.63 100.45 05.36 101.45 05.29 102.45 05.22 103.45 05.15 104.45 05.07 105.45 05.00 106.45 04.92 107.45 04.83 108.45 04.75 109.45 04.66 110.45 04.57 111.45 04.48 112.45 04.38 113.45 04.29 114.45 04.19 115.45 04.09 116.45 03.99 117.45 03.88 118.45 03.77 119.45 03.66 120.45 03.55 121.45 03.44 122.45 03.32 123.45 03.20 124.45 03.08
01 Aug 2007 087.07 06.51 088.07 06.47 089.07 06.22 090.07 06.16 091.07 06.11 092.07 06.05 093.07 05.99 094.07 05.93 095.07 05.86 096.07 05.79 097.07 05.72 098.07 05.65 099.07 05.38 100.07 05.30 101.07 05.22 102.07 05.14 103.07 05.06 104.07 04.97 105.07 04.88 106.07 04.79 107.07 04.70 108.07 04.61 109.07 04.51 110.07 04.41 111.07 04.31 112.07 04.21 113.07 04.10 114.07 03.99 115.07 03.88 116.07 03.77 117.07 03.66 118.07 03.54 119.07 03.43 120.07 03.31 121.07 03.18 122.07 03.06 123.07 02.93 124.07 02.80 125.07 02.67
02 Aug 2007 087.69 05.51 088.69 05.65 089.69 05.78 090.69 05.71 091.69 05.85 092.69 05.77 093.69 05.90 094.69 05.82 095.69 05.75 096.69 05.67 097.69 05.38 098.69 05.30 099.69 05.21 100.69 05.12 101.69 05.03 102.69 04.94 103.69 04.84 104.69 04.75 105.69 04.65 106.69 04.55 107.69 04.44 108.69 04.34 109.69 04.23 110.69 04.12 111.69 04.01 112.69 03.89 113.69 03.78 114.69 03.66 115.69 03.54 116.69 03.42 117.69 03.30 118.69 03.17 119.69 03.04 120.69 02.91 121.69 02.78 122.69 02.64
03 Aug 2007 088.29 04.65 089.29 04.78 090.29 04.70 091.29 04.82 092.29 04.94 093.29 04.85 094.29 04.97 095.29 05.08 096.29 04.99 097.29 05.10 098.29 05.00 099.29 05.10 100.29 05.21 101.29 05.11 102.29 05.00 103.29 04.90 104.29 04.79 105.29 04.68 106.29 04.57 107.29 04.46 108.29 04.35 109.29 04.23 110.29 04.11 111.29 03.99 112.29 03.87 113.29 03.75 114.29 03.62 115.29 03.49 116.29 03.36 117.29 03.23 118.29 03.10 119.29 02.96 120.29 02.83 121.29 02.58
04 Aug 2007 088.87 03.77 089.87 03.88 090.87 03.79 091.87 03.90 092.87 03.81 093.87 03.91 094.87 03.81 095.87 03.91 096.87 04.01 097.87 03.91 098.87 04.00 099.87 04.09 100.87 03.98 101.87 04.07 102.87 04.16 103.87 04.04 104.87 04.12 105.87 04.21 106.87 04.08 107.87 04.16 108.87 04.04 109.87 03.91 110.87 03.78 111.87 03.65 112.87 03.52 113.87 03.39 114.87 03.25 115.87 02.95 116.87 02.79 126.87 56.56
05 Aug 2007 089.40 03.07 090.40 03.17 091.40 03.06 092.40 03.16 093.40 03.05 094.40 03.15 095.40 03.04 096.40 03.12 097.40 03.21 098.40 03.10 099.40 03.18 100.40 03.06 101.40 03.14 102.40 03.22 103.40 03.10 104.40 03.17 105.40 03.24 106.40 03.11 107.40 03.18 108.40 03.25 109.40 03.12 110.40 03.18 111.40 03.24 112.40 03.02 113.40 02.88 124.40 56.88 125.40 56.88 126.40 56.88 127.40 56.88
06 Aug 2007 090.19 02.75 091.19 02.63 092.19 02.52 093.19 02.60 095.19 02.57 097.19 02.52
07 Aug 2007 118.71 57.60 119.71 57.60 120.71 57.60
08 Aug 2007 115.24 58.15 116.24 58.15 117.24 58.15 118.24 58.15 119.24 58.15 120.24 58.15 121.24 58.15
09 Aug 2007 112.77 58.74 113.77 58.74 114.77 58.74 115.77 58.74 116.77 58.74 117.77 58.74 118.77 58.74 119.77 58.74 120.77 58.74 121.77 58.74
10 Aug 2007 110.29 59.46 111.29 59.46 112.29 59.46 113.29 59.46 114.29 59.46 115.29 59.46 116.29 59.46 117.29 59.46 118.29 59.46 119.29 59.46 120.29 59.46 121.29 59.46 122.29 59.46
11 Aug 2007 106.81 60.47 107.81 60.47 108.81 60.47 109.81 60.47 110.81 60.47 111.81 60.47 112.81 60.47 113.81 60.47 114.81 60.47 115.81 60.47 116.81 60.47 117.81 60.47 118.81 60.47 119.81 60.47 120.81 60.47 121.81 60.47 122.81 60.47
12 Aug 2007 093.33 02.80 094.33 02.62 104.33 61.60 105.33 61.60 106.33 61.60 107.33 61.60 108.33 61.60 109.33 61.60 110.33 61.60 111.33 61.60 112.33 61.60 113.33 61.60 114.33 61.60 115.33 61.60 116.33 61.60 117.33 61.60 118.33 61.60 119.33 61.60 120.33 61.60 121.33 61.60 122.33 61.60 123.33 61.60
13 Aug 2007 093.85 03.38 094.85 03.30 095.85 03.01 096.85 02.93 097.85 02.64 101.85 63.03 102.85 63.03 103.85 63.03 104.85 63.03 105.85 63.03 106.85 63.03 107.85 63.03 108.85 63.03 109.85 63.03 110.85 63.03 111.85 63.03 112.85 63.03 113.85 63.03 114.85 63.03 115.85 63.03 116.85 63.03 117.85 63.03 118.85 63.03 119.85 63.03 120.85 63.03 121.85 63.03 122.85 63.03 123.85 63.03
14 Aug 2007 094.37 04.38 095.37 04.30 096.37 04.02 097.37 03.94 098.37 03.65 099.37 64.84 100.37 64.84 101.37 64.84 102.37 64.84 103.37 64.84 104.37 64.84 105.37 64.84 106.37 64.84 107.37 64.84 108.37 64.84 109.37 64.84 110.37 64.84 111.37 64.84 112.37 64.84 113.37 64.84 114.37 64.84 115.37 64.84 116.37 64.84 117.37 64.84 118.37 64.84 119.37 64.84 120.37 64.84 121.37 64.84 122.37 64.84 123.37 64.84 124.37 64.84
15 Aug 2007 094.89 06.21 095.89 05.93 096.89 67.40 097.89 67.40 098.89 67.40 099.89 67.40 100.89 67.40 101.89 67.40 102.89 67.40 103.89 67.40 104.89 67.40 105.89 67.40 106.89 67.40 107.89 67.40 108.89 67.40 109.89 67.40 110.89 67.40 111.89 67.40 112.89 67.40 113.89 67.40 114.89 67.40 115.89 67.40 116.89 67.40 117.89 67.40 118.89 67.40 119.89 67.40 120.89 67.40 121.89 67.40 122.89 67.40 123.89 67.40 124.89 67.40
16 Aug 2007 095.40 70.88 096.40 70.88 097.40 70.88 098.40 70.88 099.40 70.88 100.40 70.88 101.40 70.88 102.40 70.88 103.40 70.88 104.40 70.88 105.40 70.88 106.40 70.88 107.40 70.88 108.40 70.88 109.40 70.88 110.40 70.88 111.40 70.88 112.40 70.88 113.40 70.88 114.40 70.88 115.40 70.88 116.40 70.88 117.40 70.88 118.40 70.88 119.40 70.88 120.40 70.88 121.40 70.88 122.40 70.88 123.40 70.88 124.40 70.88 125.40 70.88
17 Aug 2007 095.92 76.85 096.92 76.85 097.92 76.85 098.92 76.85 099.92 76.85 100.92 76.85 101.92 76.85 102.92 76.85 103.92 76.85 104.92 76.85 105.92 76.85 106.92 76.85 107.92 76.85 108.92 76.85 109.92 76.85 110.92 76.85 111.92 76.85 112.92 76.85 113.92 76.85 114.92 76.85 115.92 76.85 116.92 76.85 117.92 76.85 118.92 76.85 119.92 76.85 120.92 76.85 121.92 76.85 122.92 76.85 123.92 76.85 124.92 76.85 125.92 76.85
18 Aug 2007 106.44 88.78 107.44 88.78 108.44 88.78 109.44 88.78 110.44 88.78 111.44 88.78 112.44 88.78 113.44 88.78 114.44 88.78 115.44 88.78 116.44 88.78
19 Aug 2007 106.96 86.81 107.96 86.81 108.96 86.81 109.96 86.81 110.96 86.81 111.96 86.81 112.96 86.81 113.96 86.81 114.96 86.81 115.96 86.81 116.96 86.81
20 Aug 2007 107.48 83.82 108.48 83.82 109.48 83.82 110.48 83.82 111.48 83.82 112.48 83.82 113.48 83.82 114.48 83.82 115.48 83.82 116.48 83.82 117.48 83.82
21 Aug 2007 108.00 27.04 109.00 26.98 110.00 26.72 111.00 26.65 112.00 26.59 113.00 26.53 114.00 79.95 115.00 79.95 116.00 79.95 117.00 79.95 118.00 79.95
22 Aug 2007 108.52 27.12 109.52 27.06 110.52 26.80 111.52 26.74 112.52 26.68 113.52 26.49 114.52 26.23 115.52 25.98 116.52 25.93 117.52 25.67 118.52 25.62
23 Aug 2007 109.04 26.92 110.04 26.66 111.04 26.57 112.04 26.30 113.04 26.04 114.04 25.77 115.04 25.51 116.04 25.45 117.04 25.38 118.04 25.13 119.04 25.07
24 Aug 2007 109.56 26.53 110.56 26.25 111.56 25.98 112.56 25.70 113.56 25.63 114.56 25.36 115.56 25.29 116.56 25.22 117.56 24.96 118.56 24.89 119.56 24.83
25 Aug 2007 110.09 25.50 111.09 25.21 112.09 25.13 113.09 25.06 114.09 24.78 115.09 24.71 116.09 24.64 117.09 24.57 118.09 24.50 119.09 24.44 120.09 24.18
26 Aug 2007 110.61 25.13 111.61 24.92 112.61 24.83 113.61 24.78 114.61 24.53 115.61 24.48 116.61 24.44 117.61 24.39 118.61 24.24 119.61 24.18 120.61 24.13
27 Aug 2007 111.14 23.55 112.14 23.51 113.14 23.46 114.14 23.22 115.14 23.17 116.14 23.13 117.14 22.89 118.14 22.85 119.14 22.81 120.14 22.76 121.14 22.52
28 Aug 2007 111.67 21.94 112.67 21.90 113.67 13.77 114.67 13.59 115.67 13.21 116.67 21.35 117.67 21.31 118.67 21.08 119.67 21.04 120.67 21.01 121.67 20.97
29 Aug 2007 112.20 20.48 113.20 20.25 114.20 20.22 115.20 19.99 116.20 19.96 117.20 19.73 118.20 19.70 119.20 19.67 120.20 19.44 121.20 19.42 122.20 19.39
30 Aug 2007 112.74 18.68 113.74 18.73 114.74 18.76 115.74 18.65 116.74 18.51 117.74 18.49 118.74 18.27 119.74 18.25 120.74 18.03 121.74 18.01 122.74 18.00
31 Aug 2007 113.28 17.17 114.28 17.28 115.28 17.19 116.28 17.10 117.28 17.20 118.28 17.11 119.28 17.18 120.28 16.97 121.28 16.96 122.28 16.75 123.28 16.74
01 Sep 2007 113.82 15.67 114.82 15.63 115.82 15.59 116.82 15.74 117.82 15.68 118.82 15.63 119.82 15.57 120.82 15.50 121.82 15.64 122.82 15.44 123.82 15.44
02 Sep 2007 114.36 14.31 115.36 14.30 116.36 14.28 117.36 14.27 118.36 14.44 119.36 14.41 120.36 14.38 121.36 14.34 122.36 14.30 123.36 14.26 124.36 14.21
03 Sep 2007 114.91 13.11 115.91 13.12 116.91 13.13 117.91 13.13 118.91 13.13 119.91 13.12 120.91 13.11 121.91 13.09 122.91 13.06 123.91 13.24 124.91 13.21
04 Sep 2007 115.47 11.88 116.47 11.90 117.47 11.92 118.47 11.93 119.47 11.94 120.47 11.94 121.47 11.94 122.47 11.93 123.47 11.92 124.47 11.90 125.47 11.88
05 Sep 2007 116.02 10.86 117.02 10.88 118.02 10.91 119.02 10.92 120.02 10.74 121.02 10.74 122.02 10.75 123.02 10.74 124.02 10.74 125.02 10.53 126.02 10.51
06 Sep 2007 116.58 10.01 117.58 10.04 118.58 09.86 119.58 09.88 120.58 09.89 121.58 09.90 122.58 09.91 123.58 09.71 124.58 09.70 125.58 09.69 126.58 09.48
07 Sep 2007 117.15 09.02 118.15 09.05 119.15 09.07 120.15 09.08 121.15 09.09 122.15 08.90 123.15 08.90 124.15 08.90 125.15 08.69 126.15 08.68 127.15 08.67
08 Sep 2007 117.72 08.11 118.72 08.13 119.72 08.14 120.72 08.15 121.72 08.16 122.72 08.16 123.72 08.16 124.72 07.96 125.72 07.95 126.72 07.94 127.72 07.92
09 Sep 2007 118.30 07.59 119.30 07.60 120.30 07.61 121.30 07.62 122.30 07.62 123.30 07.62 124.30 07.41 125.30 07.40 126.30 07.39 127.30 07.37 128.30 07.15
10 Sep 2007 118.88 06.93 119.88 06.94 120.88 06.94 121.88 06.94 122.88 06.93 123.88 06.93 124.88 06.91 125.88 06.90 126.88 06.88 127.88 06.86 128.88 06.84
11 Sep 2007 119.47 06.18 120.47 06.18 121.47 06.17 122.47 06.16 123.47 06.15 124.47 06.14 125.47 06.12 126.47 06.10 127.47 06.08 128.47 06.05 129.47 06.22
12 Sep 2007 120.06 05.61 121.06 05.60 122.06 05.59 123.06 05.58 124.06 05.56 125.06 05.54 126.06 05.51 127.06 05.48 128.06 05.65 129.06 05.62 130.06 05.58
13 Sep 2007 120.66 04.95 121.66 04.94 122.66 04.92 123.66 04.89 124.66 04.87 125.66 04.84 126.66 04.80 127.66 04.97 128.66 04.93 129.66 04.89 130.66 04.85
14 Sep 2007 121.27 04.19 122.27 04.36 123.27 04.33 124.27 04.30 125.27 04.27 126.27 04.23 127.27 04.19 128.27 04.35 129.27 04.30 130.27 04.25 131.27 04.20
15 Sep 2007 121.89 03.62 122.89 03.78 123.89 03.74 124.89 03.70 125.89 03.66 126.89 03.61 127.89 03.77 128.89 03.71 129.89 03.66 130.89 03.61 131.89 03.75
16 Sep 2007 122.51 03.03 123.51 03.19 124.51 03.14 125.51 03.09 126.51 03.04 127.51 02.99 128.51 03.13 129.51 03.07 130.51 03.01 131.51 02.94 132.51 03.07
10 Jan 2008 265.45 53.72 266.45 53.72 267.45 53.72 268.45 53.72 269.45 53.72 270.45 53.72 271.45 53.72 272.45 53.72 273.45 53.72 274.45 53.72 275.45 53.72
11 Jan 2008 266.17 53.95 267.17 53.95 268.17 53.95 269.17 53.95 270.17 53.95 271.17 53.95 272.17 53.95 273.17 53.95 274.17 53.95 275.17 53.95 276.17 53.95
12 Jan 2008 266.87 54.00 267.87 54.00 268.87 54.00 269.87 54.00 270.87 54.00 271.87 54.00 272.87 54.00 273.87 54.00 274.87 54.00 275.87 54.00 276.87 54.00
13 Jan 2008 267.56 54.05 268.56 54.05 269.56 54.05 270.56 54.05 271.56 54.05 272.56 54.05 273.56 54.05 274.56 54.05 275.56 54.05 276.56 54.05 277.56 54.05
14 Jan 2008 268.24 54.12 269.24 54.12 270.24 54.12 271.24 54.12 272.24 54.12 273.24 54.12 274.24 54.12 275.24 54.12 276.24 54.12 277.24 54.12 278.24 54.12
15 Jan 2008 268.91 54.20 269.91 54.20 270.91 54.20 271.91 54.20 272.91 54.20 273.91 54.20 274.91 54.20 275.91 54.20 276.91 54.20 277.91 54.20 278.91 54.20
16 Jan 2008 269.57 54.50 270.57 54.50 271.57 54.50 272.57 54.50 273.57 54.50 274.57 54.50 275.57 54.50 276.57 54.50 277.57 54.50 278.57 54.50 279.57 54.50
17 Jan 2008 270.23 54.62 271.23 54.62 272.23 54.62 273.23 54.62 274.23 54.62 275.23 54.62 276.23 54.62 277.23 54.62 278.23 54.62 279.23 54.62 280.23 54.62
18 Jan 2008 270.87 54.96 271.87 54.96 272.87 54.94 273.87 54.93 274.87 54.73 275.87 54.73 276.87 54.59 277.87 54.48 278.87 54.40 279.87 54.35 280.87 54.33
19 Jan 2008 271.51 53.07 272.51 52.99 273.51 52.88 274.51 52.77 275.51 52.67 276.51 52.55 277.51 52.64 278.51 52.52 279.51 52.40 280.51 52.26 281.51 52.32
20 Jan 2008 272.14 51.03 273.14 50.92 274.14 50.78 275.14 50.81 276.14 50.59 277.14 50.53 278.14 50.61 279.14 50.40 280.14 50.30 281.14 50.28 282.14 50.29
21 Jan 2008 272.77 49.10 273.77 49.02 274.77 48.94 275.77 48.85 276.77 48.79 277.77 48.72 278.77 48.58 279.77 48.47 280.77 48.45 281.77 48.50 282.77 48.39
22 Jan 2008 273.38 47.68 274.38 47.59 275.38 47.51 276.38 47.42 277.38 47.52 278.38 47.43 279.38 47.33 280.38 47.23 281.38 47.12 282.38 46.81 283.38 46.50
23 Jan 2008 273.99 46.57 274.99 46.48 275.99 46.39 276.99 46.30 277.99 46.20 278.99 46.10 279.99 46.20 280.99 46.10 281.99 46.00 282.99 45.89 283.99 45.59
24 Jan 2008 274.60 45.79 275.60 45.70 276.60 45.61 277.60 45.52 278.60 45.43 279.60 45.33 280.60 45.24 281.60 45.14 282.60 45.04 283.60 44.94 284.60 44.83
25 Jan 2008 275.20 44.99 276.20 44.91 277.20 44.82 278.20 44.73 279.20 44.64 280.20 44.55 281.20 44.45 282.20 44.36 283.20 44.26 284.20 44.16 285.20 44.07
26 Jan 2008 275.79 44.61 276.79 44.52 277.79 44.44 278.79 44.35 279.79 44.27 280.79 44.18 281.79 44.09 282.79 44.00 283.79 43.91 284.79 43.82 285.79 43.72
27 Jan 2008 276.38 44.49 277.38 44.41 278.38 44.33 279.38 44.25 280.38 44.17 281.38 44.08 282.38 44.00 283.38 43.92 284.38 43.83 285.38 43.74 286.38 43.66
28 Jan 2008 276.97 44.93 277.97 44.85 278.97 44.58 279.97 44.50 280.97 44.42 281.97 44.34 282.97 44.26 283.97 44.18 284.97 44.10 285.97 44.02 286.97 43.94
29 Jan 2008 277.54 45.63 278.54 45.56 279.54 45.49 280.54 45.41 281.54 45.34 282.54 45.27 283.54 45.19 284.54 45.12 285.54 45.04 286.54 44.96 287.54 44.89
30 Jan 2008 278.12 47.17 279.12 47.11 280.12 47.04 281.12 46.77 282.12 46.70 283.12 46.62 284.12 46.55 285.12 46.48 286.12 46.41 287.12 46.34 288.12 46.27
31 Jan 2008 278.69 49.55 279.69 49.48 280.69 49.22 281.69 49.15 282.69 49.08 283.69 49.01 284.69 48.95 285.69 48.88 286.69 48.81 287.69 48.74 288.69 48.67
01 Feb 2008 279.26 52.86 280.26 52.59 281.26 52.53 282.26 52.46 283.26 52.40 284.26 52.33 285.26 52.27 286.26 52.20 287.26 52.14 288.26 52.07 289.26 52.00
02 Feb 2008 279.82 56.79 280.82 56.53 281.82 56.47 282.82 56.40 283.82 56.34 284.82 56.28 285.82 56.22 286.82 56.15 287.82 56.09 288.82 56.03 289.82 55.96
03 Feb 2008 280.39 60.53 281.39 60.27 282.39 60.21 283.39 60.15 284.39 60.09 285.39 60.03 286.39 59.97 287.39 59.91 288.39 59.85 289.39 59.78 290.39 59.72
04 Feb 2008 280.94 63.35 281.94 63.09 282.94 63.03 283.94 62.97 284.94 62.91 285.94 62.85 286.94 62.79 287.94 62.73 288.94 62.67 289.94 62.61 290.94 62.55
05 Feb 2008 281.50 65.10 282.50 65.04 283.50 64.78 284.50 64.73 285.50 64.67 286.50 64.61 287.50 64.55 288.50 64.50 289.50 64.44 290.50 64.38 291.50 64.32
06 Feb 2008 282.05 66.03 283.05 65.97 284.05 65.72 285.05 65.66 286.05 65.60 287.05 65.55 288.05 65.49 289.05 65.44 290.05 65.38 291.05 65.33 292.05 65.27
07 Feb 2008 282.61 65.61 283.61 65.61 284.61 65.61 285.61 65.61 286.61 65.61 287.61 65.61 288.61 65.61 289.61 65.61 290.61 65.61 291.61 65.61 292.61 65.61
08 Feb 2008 283.16 62.73 284.16 62.73 285.16 62.73 286.16 62.73 287.16 62.73 288.16 62.73 289.16 62.73 290.16 62.73 291.16 62.73 292.16 62.73 293.16 62.73
09 Feb 2008 283.70 60.74 284.70 60.74 285.70 60.74 286.70 60.74 287.70 60.74 288.70 60.74 289.70 60.74 290.70 60.74 291.70 60.74 292.70 60.74 293.70 60.74
10 Feb 2008 284.25 59.37 285.25 59.37 286.25 59.37 287.25 59.37 288.25 59.37 289.25 59.37 290.25 59.37 291.25 59.37 292.25 59.37 293.25 59.37 294.25 59.37
11 Feb 2008 284.80 58.15 285.80 58.15 286.80 58.15 287.80 58.15 288.80 58.15 289.80 58.15 290.80 58.15 291.80 58.15 292.80 58.15 293.80 58.15 294.80 58.15
12 Feb 2008 285.34 57.46 286.34 57.46 287.34 57.46 288.34 57.46 289.34 57.46 290.34 57.46 291.34 57.46 292.34 57.46 293.34 57.46 294.34 57.46 295.34 57.46
13 Feb 2008 285.89 56.66 286.89 56.66 287.89 56.66 288.89 56.66 289.89 56.66 290.89 56.66 291.89 56.66 292.89 56.66 293.89 56.66 294.89 56.66 295.89 56.66
14 Feb 2008 276.43 56.13 277.43 56.13 278.43 56.13 279.43 56.13 280.43 56.13 281.43 56.13 282.43 56.13 283.43 56.13 284.43 56.13 285.43 56.13 286.43 56.13 287.43 56.13 288.43 56.13 289.43 56.13 290.43 56.13 291.43 56.13 292.43 56.13 293.43 56.13 294.43 56.13 295.43 56.13 296.43 56.13 297.43 56.13 298.43 56.13 299.43 56.13 300.43 56.13 301.43 56.13 302.43 56.13 303.43 56.13 304.43 56.13 305.43 56.13 306.43 56.13
15 Feb 2008 276.98 55.66 277.98 55.66 278.98 55.66 279.98 55.66 280.98 55.66 281.98 55.66 282.98 55.66 283.98 55.66 284.98 55.66 285.98 55.66 286.98 55.66 287.98 55.66 288.98 55.66 289.98 55.66 290.98 55.66 291.98 55.66 292.98 55.66 293.98 55.66 294.98 55.66 295.98 55.66 296.98 55.66 297.98 55.66 298.98 55.66 299.98 55.66 300.98 55.66 301.98 55.66 302.98 55.66 303.98 55.66 304.98 55.66 305.98 55.66 306.98 55.66
16 Feb 2008 277.52 55.23 278.52 55.23 279.52 55.23 280.52 55.23 281.52 55.23 282.52 55.23 283.52 55.23 284.52 55.23 285.52 55.23 286.52 55.23 287.52 55.23 288.52 55.23 289.52 55.23 290.52 55.23 291.52 55.23 292.52 55.23 293.52 55.23 294.52 55.23 295.52 55.23 296.52 55.23 297.52 55.23 298.52 55.23 299.52 55.23 300.52 55.23 301.52 55.23 302.52 55.23 303.52 55.23 304.52 55.23 305.52 55.23 306.52 55.23 307.52 55.23
17 Feb 2008 278.07 55.04 279.07 55.04 280.07 55.04 281.07 55.04 282.07 55.04 283.07 55.04 284.07 55.04 285.07 55.04 286.07 55.04 287.07 55.04 288.07 55.04 289.07 55.04 290.07 55.04 291.07 55.04 292.07 55.04 293.07 55.04 294.07 55.04 295.07 55.04 296.07 55.04 297.07 55.04 298.07 55.04 299.07 55.04 300.07 55.04 301.07 55.04 302.07 55.04 303.07 55.04 304.07 55.04 305.07 55.04 306.07 55.04 307.07 55.04 308.07 55.04
18 Feb 2008 278.61 54.69 279.61 54.69 280.61 54.69 281.61 54.69 282.61 54.69 283.61 54.69 284.61 54.69 285.61 54.69 286.61 54.69 287.61 54.69 288.61 54.69 289.61 54.69 290.61 54.69 291.61 54.69 292.61 54.69 293.61 54.69 294.61 54.69 295.61 54.69 296.61 54.69 297.61 54.69 298.61 54.69 299.61 54.69 300.61 54.69 301.61 54.69 302.61 54.69 303.61 54.69 304.61 54.69 305.61 54.69 306.61 54.69 307.61 54.69 308.61 54.69
19 Feb 2008 279.16 54.56 280.16 54.56 281.16 54.56 282.16 54.56 283.16 54.56 284.16 54.56 285.16 54.56 286.16 54.56 287.16 54.56 288.16 54.56 289.16 54.56 290.16 54.56 291.16 54.56 292.16 54.56 293.16 54.56 294.16 54.56 295.16 54.56 296.16 54.56 297.16 54.56 298.16 54.56 299.16 54.56 300.16 54.56 301.16 54.56 302.16 54.56 303.16 54.56 304.16 54.56 305.16 54.56 306.16 54.56 307.16 54.56 308.16 54.56 309.16 54.56
20 Feb 2008 279.70 54.45 280.70 54.45 281.70 54.45 282.70 54.45 283.70 54.45 284.70 54.45 285.70 54.45 286.70 54.45 287.70 54.45 288.70 54.45 289.70 54.45 290.70 54.45 291.70 54.45 292.70 54.45 293.70 54.45 294.70 54.45 295.70 54.45 296.70 54.45 297.70 54.45 298.70 54.45 299.70 54.45 300.70 54.45 301.70 54.45 302.70 54.45 303.70 54.45 304.70 54.45 305.70 54.45 306.70 54.45 307.70 54.45 308.70 54.45 309.70 54.45
21 Feb 2008 280.25 54.16 281.25 54.16 282.25 54.16 283.25 54.16 284.25 54.16 285.25 54.16 286.25 54.16 287.25 54.16 288.25 54.16 289.25 54.16 290.25 54.16 291.25 54.16 292.25 54.16 293.25 54.16 294.25 54.16 295.25 54.16 296.25 54.16 297.25 54.16 298.25 54.16 299.25 54.16 300.25 54.16 301.25 54.16 302.25 54.16 303.25 54.16 304.25 54.16 305.25 54.16 306.25 54.16 307.25 54.16 308.25 54.16 309.25 54.16 310.25 54.16
22 Feb 2008 280.80 54.08 281.80 54.08 282.80 54.08 283.80 54.08 284.80 54.08 285.80 54.08 286.80 54.08 287.80 54.08 288.80 54.08 289.80 54.08 290.80 54.08 291.80 54.08 292.80 54.08 293.80 54.08 294.80 54.08 295.80 54.08 296.80 54.08 297.80 54.08 298.80 54.08 299.80 54.08 300.80 54.08 301.80 54.08 302.80 54.08 303.80 54.08 304.80 54.08 305.80 54.08 306.80 54.08 307.80 54.08 308.80 54.08 309.80 54.08 310.80 54.08
23 Feb 2008 281.35 54.02 282.35 54.02 283.35 54.02 284.35 54.02 285.35 54.02 286.35 54.02 287.35 54.02 288.35 54.02 289.35 54.02 290.35 54.02 291.35 54.02 292.35 54.02 293.35 54.02 294.35 54.02 295.35 54.02 296.35 54.02 297.35 54.02 298.35 54.02 299.35 54.02 300.35 54.02 301.35 54.02 302.35 54.02 303.35 54.02 304.35 54.02 305.35 54.02 306.35 54.02 307.35 54.02 308.35 54.02 309.35 54.02 310.35 54.02 311.35 54.02
24 Feb 2008 281.91 53.97 282.91 53.97 283.91 53.97 284.91 53.97 285.91 53.97 286.91 53.97 287.91 53.97 288.91 53.97 289.91 53.97 290.91 53.97 291.91 53.97 292.91 53.97 293.91 53.97 294.91 53.97 295.91 53.97 296.91 53.97 297.91 53.97 298.91 53.97 299.91 53.97 300.91 53.97 301.91 53.97 302.91 53.97 303.91 53.97 304.91 53.97 305.91 53.97 306.91 53.97 307.91 53.97 308.91 53.97 309.91 53.97 310.91 53.97 311.91 53.97
25 Feb 2008 282.47 53.93 283.47 53.93 284.47 53.93 285.47 53.93 286.47 53.93 287.47 53.93 288.47 53.93 289.47 53.93 290.47 53.93 291.47 53.93 292.47 53.93 293.47 53.93 294.47 53.93 295.47 53.93 296.47 53.93 297.47 53.93 298.47 53.93 299.47 53.93 300.47 53.93 301.47 53.93 302.47 53.93 303.47 53.93 304.47 53.93 305.47 53.93 306.47 53.93 307.47 53.93 308.47 53.93 309.47 53.93 310.47 53.93 311.47 53.93 312.47 53.93
26 Feb 2008 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70 301.77 53.70 302.77 53.70 303.77 53.70 304.77 53.70 305.77 53.70 306.77 53.70 307.77 53.70 308.77 53.70 309.77 53.70 310.77 53.70 311.77 53.70 312.77 53.70 313.77 53.70 314.77 53.70 315.77 53.70 316.77 53.70 317.77 53.70 318.77 53.70 319.77 53.70 320.77 53.70
27 Feb 2008 283.29 53.68 284.29 53.68 285.29 53.68 286.29 53.68 287.29 53.68 288.29 53.68 289.29 53.68 290.29 53.68 291.29 53.68 292.29 53.68 293.29 53.68 294.29 53.68 295.29 53.68 296.29 53.68 297.29 53.68 298.29 53.68 299.29 53.68 300.29 53.68 301.29 53.68 302.29 53.68 303.29 53.68 304.29 53.68 305.29 53.68 306.29 53.68 307.29 53.68 308.29 53.68 309.29 53.68 310.29 53.68 311.29 53.68 312.29 53.68 313.29 53.68 314.29 53.68 315.29 53.68 316.29 53.68 317.29 53.68 318.29 53.68 319.29 53.68 320.29 53.68 321.29 53.68
28 Feb 2008 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66 303.79 53.66 304.79 53.66 305.79 53.66 306.79 53.66 307.79 53.66 308.79 53.66 309.79 53.66 310.79 53.66 311.79 53.66 312.79 53.66 313.79 53.66 314.79 53.66 315.79 53.66 316.79 53.66 317.79 53.66 318.79 53.66 319.79 53.66 320.79 53.66 321.79 53.66
29 Feb 2008 284.29 53.66 285.29 53.66 286.29 53.66 287.29 53.66 288.29 53.66 289.29 53.66 290.29 53.66 291.29 53.66 292.29 53.66 293.29 53.66 294.29 53.66 295.29 53.66 296.29 53.66 297.29 53.66 298.29 53.66 299.29 53.66 300.29 53.66 301.29 53.66 302.29 53.66 303.29 53.66 304.29 53.66 305.29 53.66 306.29 53.66 307.29 53.66 308.29 53.66 309.29 53.66 310.29 53.66 311.29 53.66 312.29 53.66 313.29 53.66 314.29 53.66 315.29 53.66 316.29 53.66 317.29 53.66 318.29 53.66 319.29 53.66 320.29 53.66 321.29 53.66 322.29 53.66
01 Mar 2008 284.86 53.65 285.86 53.65 286.86 53.65 287.86 53.65 288.86 53.65 289.86 53.65 290.86 53.65 291.86 53.65 292.86 53.65 293.86 53.65 294.86 53.65 295.86 53.65 296.86 53.65 297.86 53.65 298.86 53.65 299.86 53.65 300.86 53.65 301.86 53.65 302.86 53.65 303.86 53.65 304.86 53.65 305.86 53.65 306.86 53.65 307.86 53.65 308.86 53.65 309.86 53.65 310.86 53.65 311.86 53.65 312.86 53.65 313.86 53.65 314.86 53.65 315.86 53.65 316.86 53.65 317.86 53.65 318.86 53.65 319.86 53.65 320.86 53.65 321.86 53.65 322.86 53.65
02 Mar 2008 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66 305.36 53.66 306.36 53.66 307.36 53.66 308.36 53.66 309.36 53.66 310.36 53.66 311.36 53.66 312.36 53.66 313.36 53.66 314.36 53.66 315.36 53.66 316.36 53.66 317.36 53.66 318.36 53.66 319.36 53.66 320.36 53.66 321.36 53.66 322.36 53.66 323.36 53.66
03 Mar 2008 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 303.85 53.67 304.85 53.67 305.85 53.67 306.85 53.67 307.85 53.67 308.85 53.67 309.85 53.67 310.85 53.67 311.85 53.67 312.85 53.67 313.85 53.67 314.85 53.67 315.85 53.67 316.85 53.67 317.85 53.67 318.85 53.67 319.85 53.67 320.85 53.67 321.85 53.67 322.85 53.67 323.85 53.67
04 Mar 2008 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69 291.34 53.69 292.34 53.69 293.34 53.69 294.34 53.69 295.34 53.69 296.34 53.69 297.34 53.69 298.34 53.69 299.34 53.69 300.34 53.69 301.34 53.69 302.34 53.69 303.34 53.69 304.34 53.69 305.34 53.69 306.34 53.69 307.34 53.69 308.34 53.69 309.34 53.69 310.34 53.69 311.34 53.69 312.34 53.69 313.34 53.69 314.34 53.69 315.34 53.69 316.34 53.69 317.34 53.69 318.34 53.69 319.34 53.69 320.34 53.69 321.34 53.69 322.34 53.69 323.34 53.69 324.34 53.69 325.34 53.69
05 Mar 2008 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71 291.83 53.71 292.83 53.71 293.83 53.71 294.83 53.71 295.83 53.71 296.83 53.71 297.83 53.71 298.83 53.71 299.83 53.71 300.83 53.71 301.83 53.71 302.83 53.71 303.83 53.71 304.83 53.71 305.83 53.71 306.83 53.71 307.83 53.71 308.83 53.71 309.83 53.71 310.83 53.71 311.83 53.71 312.83 53.71 313.83 53.71 314.83 53.71 315.83 53.71 316.83 53.71 317.83 53.71 318.83 53.71 319.83 53.71 320.83 53.71 321.83 53.71 322.83 53.71 323.83 53.71 324.83 53.71 325.83 53.71
06 Mar 2008 287.30 53.94 288.30 53.94 289.30 53.94 290.30 53.94 291.30 53.94 292.30 53.94 293.30 53.94 294.30 53.94 295.30 53.94 296.30 53.94 297.30 53.94 298.30 53.94 299.30 53.94 300.30 53.94 301.30 53.94 302.30 53.94 303.30 53.94 304.30 53.94 305.30 53.94 306.30 53.94 307.30 53.94 308.30 53.94 309.30 53.94 310.30 53.94 311.30 53.94 312.30 53.94 313.30 53.94 314.30 53.94 315.30 53.94 316.30 53.94 317.30 53.94 318.30 53.94 319.30 53.94 320.30 53.94 321.30 53.94 322.30 53.94 323.30 53.94 324.30 53.94 325.30 53.94 326.30 52.77
07 Mar 2008 287.90 53.99 288.90 53.99 289.90 53.99 290.90 53.99 291.90 53.99 292.90 53.99 293.90 53.99 294.90 53.99 295.90 53.99 296.90 53.99 297.90 53.99 298.90 53.99 299.90 53.99 300.90 53.99 301.90 53.99 302.90 53.99 303.90 53.99 304.90 53.99 305.90 53.99 306.90 53.99 307.90 53.99 308.90 53.99 309.90 53.99 310.90 53.99 311.90 53.99 312.90 53.99 313.90 53.99 314.90 53.99 315.90 53.99 316.90 44.18 317.90 44.10 318.90 44.01 319.90 43.90 320.90 43.78 321.90 43.64 322.90 43.49 323.90 43.53 324.90 43.35 325.90 43.36 326.90 43.36
08 Mar 2008 288.39 54.04 289.39 54.04 290.39 54.04 291.39 54.04 292.39 54.04 293.39 54.04 294.39 54.04 295.39 54.04 296.39 54.04 297.39 54.04 298.39 54.04 299.39 54.04 300.39 54.04 301.39 54.04 302.39 54.04 303.39 54.04 304.39 44.83 305.39 44.47 306.39 44.30 307.39 44.12 308.39 43.93 309.39 43.93 310.39 43.71 311.39 43.49 312.39 43.45 313.39 43.20 314.39 43.14 315.39 43.06 316.39 42.98 317.39 42.88 318.39 42.77 319.39 42.64 320.39 42.51 321.39 42.37 322.39 42.41 323.39 42.25 324.39 42.27 325.39 42.09 326.39 42.10 327.39 41.70 328.39 41.30
09 Mar 2008 288.85 54.10 289.85 54.10 290.85 54.10 291.85 54.10 292.85 54.10 293.85 54.10 294.85 54.10 295.85 45.59 296.85 45.28 297.85 44.96 298.85 44.64 299.85 44.50 300.85 44.16 301.85 44.01 302.85 43.85 303.85 43.48 304.85 43.30 305.85 43.11 306.85 42.91 307.85 42.90 308.85 42.68 309.85 42.45 310.85 42.41 311.85 42.15 312.85 42.09 313.85 42.02 314.85 41.73 315.85 41.64 316.85 41.54 317.85 41.42 318.85 41.30 319.85 41.37 320.85 41.23 321.85 41.09 322.85 41.13 323.85 40.97 324.85 40.81 325.85 40.65 326.85 40.28 327.85 39.71 328.85 39.14
10 Mar 2008 289.31 52.25 290.31 46.10 291.31 45.81 292.31 45.51 293.31 45.21 294.31 44.90 295.31 44.58 296.31 44.25 297.31 43.92 298.31 43.57 299.31 43.42 300.31 43.06 301.31 42.90 302.31 42.72 303.31 42.34 304.31 42.14 305.31 41.94 306.31 41.73 307.31 41.70 308.31 41.47 309.31 41.23 310.31 41.19 311.31 40.93 312.31 40.86 313.31 40.79 314.31 40.70 315.31 40.61 316.31 40.32 317.31 40.21 318.31 40.30 319.31 40.18 320.31 40.06 321.31 39.94 322.31 39.81 323.31 39.87 324.31 39.74 326.31 53.38 327.31 53.38 328.31 53.38 329.31 53.38
11 Mar 2008 289.76 45.17 290.76 44.86 291.76 44.55 292.76 44.23 293.76 43.90 294.76 43.57 295.76 43.23 296.76 42.88 297.76 42.53 298.76 42.36 299.76 41.99 300.76 41.82 301.76 41.43 302.76 41.24 303.76 41.03 304.76 40.83 305.76 40.61 306.76 40.58 307.76 40.35 308.76 40.11 309.76 40.06 310.76 39.81 311.76 39.75 312.76 39.68 313.76 39.41 314.76 39.33 315.76 39.25 316.76 39.16 317.76 39.07 318.76 38.97 320.76 47.03 321.76 46.94 322.76 46.85 323.76 46.76 324.76 46.66 325.76 46.77 326.76 46.68 327.76 36.69 328.76 36.20 329.76 35.72 330.76 35.24 331.76 34.77
12 Mar 2008 290.39 43.87 291.39 43.55 292.39 43.22 293.39 42.88 294.39 42.53 295.39 42.18 296.39 41.83 297.39 41.46 298.39 41.29 299.39 40.92 300.39 40.73 301.39 40.34 302.39 40.14 303.39 39.94 304.39 39.73 305.39 39.51 306.39 39.49 307.39 39.26 308.39 39.03 309.39 38.99 310.39 38.75 311.39 38.70 312.39 38.64 313.39 38.39 314.39 38.33 315.39 38.26 316.39 38.20 317.39 38.13 318.39 38.06 319.39 37.99 320.39 37.92 321.39 37.85 322.39 37.78 323.39 37.31 324.39 36.85 325.39 36.38 326.39 35.92 327.39 35.47 328.39 35.02 329.39 34.57 330.39 34.14 331.39 33.70 332.39 33.27
13 Mar 2008 290.84 42.58 291.84 42.24 292.84 41.90 293.84 41.55 294.84 41.20 295.84 40.84 296.84 40.47 297.84 40.10 298.84 39.92 299.84 39.54 300.84 39.35 301.84 39.16 302.84 38.96 303.84 38.76 304.84 38.55 305.84 38.34 306.84 38.32 307.84 38.10 308.84 37.88 309.84 37.85 310.84 37.62 311.84 37.58 312.84 37.55 313.84 37.31 314.84 37.27 315.84 37.23 316.84 37.19 317.84 36.95 318.84 36.91 319.84 36.87 320.84 36.83 321.84 36.79 322.84 36.36 323.84 35.93 324.84 35.50 325.84 35.07 326.84 34.65 327.84 34.23 328.84 33.82 329.84 33.42 330.84 33.01 331.84 32.62 332.84 32.03
14 Mar 2008 291.29 41.43 292.29 41.08 293.29 40.73 294.29 40.38 295.29 40.02 296.29 39.66 297.29 39.29 298.29 39.12 299.29 38.74 300.29 38.56 301.29 38.38 302.29 38.19 303.29 37.99 304.29 37.80 305.29 37.60 306.29 37.40 307.29 37.19 308.29 37.18 309.29 36.97 310.29 36.96 311.29 36.75 312.29 36.74 313.29 36.52 314.29 36.50 315.29 36.29 316.29 36.27 317.29 36.26 318.29 36.04 319.29 36.03 320.29 36.02 321.29 36.01 322.29 35.60 323.29 35.20 324.29 34.80 325.29 34.40 326.29 34.00 327.29 33.61 328.29 33.23 329.29 32.84 330.29 32.47 331.29 32.09 332.29 31.53 333.29 31.16
15 Mar 2008 291.71 32.48 292.71 32.26 293.71 31.09 294.71 27.98 295.71 38.97 296.71 38.61 297.71 38.24 298.71 38.08 299.71 37.90 300.71 37.53 301.71 37.35 302.71 37.18 303.71 36.99 304.71 36.81 305.71 36.62 306.71 36.64 307.71 36.45 308.71 36.26 309.71 36.26 310.71 36.07 311.71 35.88 312.71 35.88 313.71 35.69 314.71 35.70 315.71 35.50 316.71 35.51 317.71 35.52 318.71 35.33 319.71 35.34 320.71 35.16 321.71 35.18 322.71 34.59 323.71 34.22 324.71 33.84 325.71 33.47 326.71 33.10 327.71 32.74 328.71 32.37 329.71 32.02 330.71 31.66 331.71 31.31 332.71 30.97
16 Mar 2008 292.12 39.44 293.12 39.10 294.12 38.75 295.12 38.41 296.12 38.06 297.12 37.70 298.12 37.55 299.12 37.19 300.12 37.03 301.12 36.86 302.12 36.70 303.12 36.33 304.12 36.16 305.12 36.19 306.12 36.02 307.12 35.85 308.12 35.68 309.12 35.51 310.12 35.53 311.12 35.36 312.12 35.18 313.12 35.21 314.12 35.04 315.12 35.07 316.12 34.89 317.12 34.92 318.12 34.76 319.12 34.79 320.12 34.62 321.12 34.66 322.12 34.30 323.12 33.94 324.12 33.58 325.12 33.23 326.12 32.88 327.12 32.53 328.12 32.19 329.12 31.65 330.12 31.31 331.12 30.97 332.12 30.64 333.12 30.31 334.12 29.99
17 Mar 2008 292.79 38.57 293.79 38.23 294.79 37.89 295.79 37.55 296.79 37.21 297.79 37.06 298.79 36.71 299.79 36.57 300.79 36.22 301.79 36.07 302.79 35.91 303.79 35.76 304.79 35.61 305.79 35.45 306.79 35.30 307.79 35.14 308.79 34.98 309.79 35.03 310.79 34.87 311.79 34.72 312.79 34.76 313.79 34.61 314.79 34.45 315.79 34.50 316.79 34.35 317.79 34.20 318.79 34.25 319.79 34.10 320.79 34.16 321.79 34.01 322.79 33.47 323.79 33.13 324.79 32.79 325.79 32.46 326.79 32.13 327.79 31.80 328.79 31.47 329.79 31.14 330.79 30.82 331.79 30.50 332.79 30.19 333.79 29.87 334.79 29.56
18 Mar 2008 293.19 37.94 294.19 37.61 295.19 37.28 296.19 36.95 297.19 36.61 298.19 36.48 299.19 36.14 300.19 36.01 301.19 35.67 302.19 35.53 303.19 35.39 304.19 35.25 305.19 35.11 306.19 34.97 307.19 34.83 308.19 34.69 309.19 34.55 310.19 34.41 311.19 34.47 312.19 34.33 313.19 34.19 314.19 34.06 315.19 34.12 316.19 33.98 317.19 33.85 318.19 33.91 319.19 33.78 320.19 33.65 321.19 33.72 322.19 33.39 323.19 33.06 324.19 32.74 325.19 32.42 326.19 32.10 327.19 31.78 328.19 31.46 329.19 31.15 330.19 30.84 331.19 30.53 332.19 30.22 333.19 29.91 334.19 29.61 335.19 29.11
19 Mar 2008 293.58 30.00 294.58 29.14 295.58 28.50 296.58 36.52 297.58 36.20 298.58 36.07 299.58 35.75 300.58 35.62 301.58 35.30 302.58 35.17 303.58 35.05 304.58 34.92 305.58 34.79 306.58 34.67 307.58 34.54 308.58 34.41 309.58 34.29 310.58 34.16 311.58 34.03 312.58 33.91 313.58 33.98 314.58 33.86 315.58 33.74 316.58 33.61 317.58 33.69 318.58 33.57 319.58 33.45 320.58 33.33 321.58 33.42 322.58 33.10 323.58 32.79 324.58 32.48 325.58 32.16 326.58 31.86 327.58 31.55 328.58 31.24 329.58 30.94 330.58 30.64 331.58 30.34 332.58 30.04 333.58 29.74 334.58 29.45
20 Mar 2008 293.84 37.25 294.84 36.94 295.84 36.63 296.84 36.32 297.84 36.00 298.84 35.89 299.84 35.58 300.84 35.46 301.84 35.15 302.84 35.04 303.84 34.92 304.84 34.61 305.84 34.49 306.84 34.38 307.84 34.26 308.84 34.15 309.84 34.03 310.84 33.92 311.84 33.80 312.84 33.89 313.84 33.78 314.84 33.66 315.84 33.55 316.84 33.44 317.84 33.33 318.84 33.42 319.84 33.31 320.84 33.20 321.84 33.10 322.84 32.99 323.84 32.69 324.84 32.39 325.84 32.08 326.84 31.78 327.84 31.49 328.84 31.17 329.84 30.79 330.84 30.60 331.84 30.30 332.84 30.01 333.84 29.72 334.84 29.43 335.84 29.15
21 Mar 2008 294.28 37.17 295.28 36.87 296.28 36.57 297.28 36.27 298.28 35.96 299.28 35.66 300.28 35.56 301.28 35.25 302.28 35.15 303.28 35.04 304.28 34.74 305.28 34.63 306.28 34.53 307.28 34.42 308.28 34.32 309.28 34.21 310.28 34.11 311.28 34.00 312.28 33.90 313.28 33.80 314.28 33.69 315.28 33.59 316.28 33.49 317.28 33.39 318.28 33.49 319.28 33.39 320.28 33.29 321.28 33.19 322.28 33.09 323.28 33.19 324.28 32.90 325.28 32.40 326.28 32.11 327.28 31.81 328.28 31.52 329.28 31.23 330.28 30.82 331.28 30.58 332.28 30.35 333.28 30.08 334.28 29.79 335.28 29.51 336.28 29.23
22 Mar 2008 295.00 37.27 296.00 36.98 297.00 36.68 298.00 36.39 299.00 36.10 300.00 35.80 301.00 35.70 302.00 35.41 303.00 35.31 304.00 35.02 305.00 34.92 306.00 34.82 307.00 34.73 308.00 34.63 309.00 34.33 310.00 34.24 311.00 34.14 312.00 34.05 313.00 33.95 314.00 33.86 315.00 33.76 316.00 33.67 317.00 33.77 318.00 33.68 319.00 33.59 320.00 33.49 321.00 33.40 322.00 33.31 323.00 33.22 324.00 33.33 325.00 33.04 326.00 32.75 327.00 32.46 328.00 32.17 329.00 31.89 330.00 31.60 331.00 31.21 332.00 30.87 333.00 30.54 334.00 30.40 335.00 30.19 336.00 29.91 337.00 29.63
23 Mar 2008 295.34 37.81 296.34 37.53 297.34 37.24 298.34 36.95 299.34 36.67 300.34 36.38 301.34 36.29 302.34 36.00 303.34 35.71 304.34 35.62 305.34 35.53 306.34 35.24 307.34 35.16 308.34 35.07 309.34 34.98 310.34 34.69 311.34 34.60 312.34 34.51 313.34 34.42 314.34 34.33 315.34 34.24 316.34 34.16 317.34 34.07 318.34 33.98 319.34 33.89 320.34 34.01 321.34 33.92 322.34 33.83 323.34 33.75 324.34 33.66 325.34 33.58 326.34 33.29 327.34 33.01 328.34 32.73 329.34 32.44 330.34 32.16 331.34 31.88 332.34 31.60 333.34 31.32 334.34 31.04 335.34 30.76 336.34 30.48
24 Mar 2008 295.65 38.79 296.65 38.51 297.65 38.23 298.65 37.95 299.65 37.67 300.65 37.39 301.65 37.10 302.65 37.02 303.65 36.74 304.65 36.46 305.65 36.37 306.65 36.29 307.65 36.01 308.65 35.92 309.65 35.84 310.65 35.56 311.65 35.47 312.65 35.39 313.65 35.31 314.65 35.22 315.65 35.14 316.65 35.06 317.65 34.97 318.65 34.89 319.65 34.81 320.65 34.73 321.65 34.64 322.65 34.56 323.65 34.48 324.65 34.40 325.65 34.32 326.65 34.44 327.65 34.16 328.65 33.88 329.65 33.60 330.65 33.32 331.65 33.04 332.65 32.76 333.65 32.48 334.65 32.21 335.65 31.93 336.65 31.65 337.65 31.38
25 Mar 2008 295.93 40.37 296.93 40.09 297.93 39.82 298.93 39.54 299.93 39.26 300.93 38.99 301.93 38.71 302.93 38.43 303.93 38.15 304.93 38.08 305.93 37.80 306.93 37.72 307.93 37.44 308.93 37.36 309.93 37.29 310.93 37.01 311.93 36.93 312.93 36.85 313.93 36.77 314.93 36.69 315.93 36.41 316.93 36.33 317.93 36.26 318.93 36.18 319.93 36.10 320.93 36.02 321.93 35.94 322.93 35.86 323.93 35.78 324.93 35.91 325.93 35.83 326.93 35.75 327.93 35.67 328.93 35.60 329.93 35.32 330.93 35.04 331.93 34.76 332.93 34.49 333.93 34.21 334.93 33.94 335.93 33.66 336.93 33.39 337.93 33.11
26 Mar 2008 296.70 42.60 297.70 42.33 298.70 42.05 299.70 41.78 300.70 41.51 301.70 41.24 302.70 40.96 303.70 40.69 304.70 40.42 305.70 40.14 306.70 40.07 307.70 39.79 308.70 39.72 309.70 39.45 310.70 39.37 311.70 39.30 312.70 39.02 313.70 38.95 314.70 38.87 315.70 38.80 316.70 38.52 317.70 38.45 318.70 38.37 319.70 38.30 320.70 38.22 321.70 38.14 322.70 38.07 323.70 37.99 324.70 37.92 325.70 37.84 326.70 37.77 327.70 37.69 328.70 37.62 329.70 37.54 330.70 37.47 331.70 37.19 332.70 36.92 333.70 36.64 334.70 36.37 335.70 36.09 336.70 35.82 337.70 35.55 338.70 35.27
27 Mar 2008 296.97 45.88 297.97 45.62 298.97 45.35 299.97 45.08 300.97 44.81 301.97 44.54 302.97 44.27 303.97 44.00 304.97 43.73 305.97 43.46 306.97 43.19 307.97 43.12 308.97 42.85 309.97 42.58 310.97 42.51 311.97 42.24 312.97 42.16 313.97 42.09 314.97 41.82 315.97 41.75 316.97 41.68 317.97 41.60 318.97 41.33 319.97 41.26 320.97 41.19 321.97 41.11 322.97 41.04 323.97 40.97 324.97 40.90 325.97 40.82 326.97 40.75 327.97 40.68 328.97 40.60 329.97 40.53 330.97 40.46 331.97 40.38 332.97 40.31 333.97 40.04 334.97 39.76 335.97 39.49 336.97 39.22 337.97 38.94 338.97 38.67
28 Mar 2008 297.21 49.89 298.21 49.63 299.21 49.36 300.21 49.09 301.21 48.83 302.21 48.56 303.21 48.30 304.21 48.03 305.21 47.76 306.21 47.50 307.21 47.23 308.21 46.96 309.21 46.69 310.21 46.63 311.21 46.36 312.21 46.09 313.21 46.02 314.21 45.75 315.21 45.68 316.21 45.61 317.21 45.34 318.21 45.28 319.21 45.21 320.21 44.94 321.21 44.87 322.21 44.80 323.21 44.73 324.21 44.66 325.21 44.59 326.21 44.51 327.21 44.24 328.21 44.17 329.21 44.10 330.21 44.03 331.21 43.96 332.21 43.89 333.21 44.02 334.21 43.94 335.21 43.87 336.21 43.60 337.21 43.33 338.21 43.06 339.21 42.79
29 Mar 2008 297.42 53.86 298.42 53.60 299.42 53.34 300.42 53.08 301.42 52.81 302.42 52.55 303.42 52.28 304.42 52.02 305.42 51.76 306.42 51.49 307.42 51.23 308.42 50.96 309.42 50.70 310.42 50.44 311.42 50.17 312.42 49.90 313.42 49.84 314.42 49.57 315.42 49.51 316.42 49.24 317.42 49.18 318.42 48.91 319.42 48.84 320.42 48.58 321.42 48.51 322.42 48.44 323.42 48.37 324.42 48.11 325.42 48.04 326.42 47.97 327.42 47.90 328.42 47.83 329.42 47.76 330.42 47.70 331.42 47.63 332.42 47.56 333.42 47.49 334.42 47.42 335.42 47.35 336.42 47.28 337.42 47.21 338.42 47.14 339.42 46.87 340.42 46.60
30 Mar 2008 298.24 56.83 299.24 56.57 300.24 56.31 301.24 56.05 302.24 55.78 303.24 55.52 304.24 55.26 305.24 55.00 306.24 54.74 307.24 54.48 308.24 54.22 309.24 53.96 310.24 53.70 311.24 53.43 312.24 53.17 313.24 52.91 314.24 52.65 315.24 52.38 316.24 52.32 317.24 52.06 318.24 52.00 319.24 51.73 320.24 51.67 321.24 51.40 322.24 51.34 323.24 51.08 324.24 51.01 325.24 50.95 326.24 50.68 327.24 50.62 328.24 50.55 329.24 50.48 330.24 50.42 331.24 50.15 332.24 50.08 333.24 50.02 334.24 49.95 335.24 49.88 336.24 49.82 337.24 49.75 338.24 49.68 339.24 49.61 340.24 49.54 341.24 49.47
31 Mar 2008 299.73 58.55 300.73 58.29 301.73 58.03 302.73 57.77 303.73 57.52 304.73 57.26 305.73 57.00 306.73 56.74 307.73 56.48 308.73 56.23 309.73 55.97 310.73 55.71 311.73 55.45 312.73 55.19 313.73 54.93 314.73 54.68 315.73 54.42 316.73 54.16 317.73 53.90 318.73 53.84 319.73 53.58 320.73 53.32 321.73 53.26 322.73 53.00 323.73 52.93 324.73 52.67 325.73 52.61 326.73 52.35 327.73 52.29 328.73 52.23 329.73 51.96 330.73 51.90 331.73 51.84 332.73 51.77 333.73 51.71 334.73 51.45 335.73 51.38 336.73 51.32 337.73 51.25 338.73 51.19 339.73 51.12 340.73 51.05
01 Apr 2008 300.58 59.57 301.58 59.31 302.58 59.06 303.58 58.80 304.58 58.55 305.58 58.30 306.58 58.04 307.58 57.79 308.58 57.53 309.58 57.28 310.58 57.02 311.58 56.77 312.58 56.51 313.58 56.26 314.58 56.01 315.58 55.75 316.58 55.49 317.58 55.24 318.58 54.98 319.58 54.73 320.58 54.47 321.58 54.22 322.58 54.16 323.58 53.90 324.58 53.65 325.58 53.59 326.58 53.33 327.58 53.27 328.58 53.01 329.58 52.95 330.58 52.70 331.58 52.64 332.58 52.58 333.58 52.52 334.58 52.26 335.58 52.20 336.58 52.13 337.58 52.07 338.58 52.01 339.58 51.95 340.58 51.69 341.58 51.62
02 Apr 2008 301.46 59.99 302.46 59.74 303.46 59.49 304.46 59.24 305.46 58.99 306.46 58.74 307.46 58.49 308.46 58.24 309.46 57.99 310.46 57.74 311.46 57.49 312.46 57.24 313.46 56.99 314.46 56.74 315.46 56.49 316.46 56.24 317.46 55.99 318.46 55.73 319.46 55.48 320.46 55.23 321.46 54.98 322.46 54.73 323.46 54.48 324.46 54.22 325.46 53.97 326.46 53.92 327.46 53.67 328.46 53.41 329.46 53.36 330.46 53.10 331.46 53.05 332.46 52.79 333.46 52.74 334.46 52.68 335.46 52.42 336.46 52.37 337.46 52.31 338.46 52.05 339.46 51.99 340.46 51.93 341.46 51.87 342.46 51.81
03 Apr 2008 302.34 60.01 303.34 59.76 304.34 59.52 305.34 59.27 306.34 59.03 307.34 58.78 308.34 58.54 309.34 58.29 310.34 58.05 311.34 57.81 312.34 57.56 313.34 57.32 314.34 57.07 315.34 56.83 316.34 56.58 317.34 56.34 318.34 56.09 319.34 55.85 320.34 55.60 321.34 55.35 322.34 55.11 323.34 54.86 324.34 54.61 325.34 54.37 326.34 54.12 327.34 53.87 328.34 53.62 329.34 53.37 330.34 53.32 331.34 53.07 332.34 52.82 333.34 52.77 334.34 52.52 335.34 52.47 336.34 52.22 337.34 52.16 338.34 51.91 339.34 51.86 340.34 51.80 341.34 51.55 342.34 51.49 343.34 51.43
04 Apr 2008 303.95 59.60 304.95 59.36 305.95 59.12 306.95 58.88 307.95 58.64 308.95 58.40 309.95 58.17 310.95 57.93 311.95 57.69 312.95 57.45 313.95 57.21 314.95 56.97 315.95 56.74 316.95 56.50 317.95 56.26 318.95 56.02 319.95 55.78 320.95 55.54 321.95 55.30 322.95 55.06 323.95 54.82 324.95 54.58 325.95 54.33 326.95 54.09 327.95 53.85 328.95 53.61 329.95 53.36 330.95 53.12 331.95 52.87 332.95 52.63 333.95 52.58 334.95 52.34 335.95 52.09 336.95 52.04 337.95 51.79 338.95 51.74 339.95 51.49 340.95 51.44 341.95 51.19 342.95 51.14 343.95 50.88
05 Apr 2008 304.88 59.19 305.88 58.95 306.88 58.72 307.88 58.49 308.88 58.26 309.88 58.03 310.88 57.80 311.88 57.57 312.88 57.33 313.88 57.10 314.88 56.87 315.88 56.64 316.88 56.41 317.88 56.17 318.88 55.94 319.88 55.71 320.88 55.48 321.88 55.24 322.88 55.01 323.88 54.77 324.88 54.54 325.88 54.30 326.88 54.07 327.88 53.83 328.88 53.59 329.88 53.36 330.88 53.12 331.88 52.88 332.88 52.64 333.88 52.40 334.88 52.16 335.88 51.92 336.88 51.67 337.88 51.63 338.88 51.39 339.88 51.14 340.88 51.09 341.88 50.85 342.88 50.80 343.88 50.55 344.88 50.50
06 Apr 2008 305.82 58.45 306.82 58.44 307.82 58.21 308.82 57.99 309.82 57.77 310.82 57.54 311.82 57.32 312.82 57.10 313.82 56.87 314.82 56.65 315.82 56.42 316.82 56.20 317.82 55.97 318.82 55.75 319.82 55.52 320.82 55.30 321.82 55.07 322.82 54.84 323.82 54.61 324.82 54.39 325.82 54.16 326.82 53.93 327.82 53.70 328.82 53.47 329.82 53.24 330.82 53.01 331.82 52.77 332.82 52.54 333.82 52.30 334.82 52.07 335.82 51.83 336.82 51.60 337.82 51.36 338.82 51.12 339.82 50.88 340.82 50.63 341.82 50.59 342.82 50.35 343.82 50.10 344.82 50.06 345.82 49.81
07 Apr 2008 306.79 57.54 307.79 57.54 308.79 57.54 309.79 57.44 310.79 57.21 311.79 56.99 312.79 56.78 313.79 56.56 314.79 56.34 315.79 56.13 316.79 55.91 317.79 55.69 318.79 55.48 319.79 55.26 320.79 55.04 321.79 54.82 322.79 54.60 323.79 54.38 324.79 54.16 325.79 53.94 326.79 53.71 327.79 53.49 328.79 53.27 329.79 53.04 330.79 52.82 331.79 52.59 332.79 52.36 333.79 52.13 334.79 51.90 335.79 51.67 336.79 51.44 337.79 51.21 338.79 50.97 339.79 50.74 340.79 50.50 341.79 50.26 342.79 50.02 343.79 49.78 344.79 49.53 345.79 49.49 346.79 49.24
08 Apr 2008 308.40 56.72 309.40 56.72 310.40 56.72 311.40 56.72 312.40 56.72 313.40 56.72 314.40 56.72 315.40 56.61 316.40 56.36 317.40 56.12 318.40 55.86 319.40 55.60 320.40 55.34 321.40 55.07 322.40 54.80 323.40 54.52 324.40 54.24 325.40 53.95 326.40 53.65 327.40 53.35 328.40 53.10 329.40 52.88 330.40 52.66 331.40 52.44 332.40 52.22 333.40 51.99 334.40 51.77 335.40 51.54 336.40 51.32 337.40 51.09 338.40 50.86 339.40 50.63 340.40 50.40 341.40 50.16 342.40 49.92 343.40 49.69 344.40 49.45 345.40 49.21 346.40 48.96 347.40 48.72
09 Apr 2008 309.41 56.18 310.41 56.18 311.41 56.18 312.41 56.18 313.41 56.18 314.41 56.18 315.41 56.18 316.41 56.18 317.41 56.18 318.41 56.18 319.41 56.17 320.41 55.92 321.41 55.66 322.41 55.41 323.41 55.14 324.41 54.87 325.41 54.59 326.41 54.31 327.41 54.01 328.41 53.71 329.41 53.41 330.41 53.09 331.41 52.76 332.41 52.42 333.41 52.07 334.41 51.71 335.41 51.33 336.41 51.07 337.41 50.85 338.41 50.62 339.41 50.40 340.41 50.17 341.41 49.94 342.41 49.70 343.41 49.47 344.41 49.23 345.41 48.99 346.41 48.75 347.41 48.50 348.41 48.26
10 Apr 2008 310.43 55.70 311.43 55.70 312.43 55.70 313.43 55.70 314.43 55.70 315.43 55.70 316.43 55.70 317.43 55.70 318.43 55.70 319.43 55.70 320.43 55.70 321.43 55.70 322.43 55.70 323.43 55.70 324.43 55.48 325.43 55.21 326.43 54.94 327.43 54.67 328.43 54.38 329.43 54.08 330.43 53.78 331.43 53.46 332.43 53.13 333.43 52.79 334.43 52.44 335.43 52.07 336.43 51.69 337.43 51.29 338.43 50.87 339.43 50.42 340.43 49.96 341.43 49.68 342.43 49.45 343.43 49.22 344.43 48.98 345.43 48.74 346.43 48.50 347.43 48.26 348.43 48.01 349.43 47.76
11 Apr 2008 311.48 55.47 312.48 55.47 313.48 55.47 314.48 55.47 315.48 55.47 316.48 55.47 317.48 55.47 318.48 55.47 319.48 55.47 320.48 55.47 321.48 55.47 322.48 55.47 323.48 55.47 324.48 55.47 325.48 55.47 326.48 55.47 327.48 55.31 328.48 55.04 329.48 54.76 330.48 54.47 331.48 54.17 332.48 53.85 333.48 53.53 334.48 53.19 335.48 52.83 336.48 52.45 337.48 52.06 338.48 51.64 339.48 51.20 340.48 50.73 341.48 50.23 342.48 49.69 343.48 49.11 344.48 48.70 345.48 48.46 346.48 48.22 347.48 47.98 348.48 47.73 349.48 47.48 350.48 47.22
12 Apr 2008 312.56 55.07 313.56 55.07 314.56 55.07 315.56 55.07 316.56 55.07 317.56 55.07 318.56 55.07 319.56 55.07 320.56 55.07 321.56 55.07 322.56 55.07 323.56 55.07 324.56 55.07 325.56 55.07 326.56 55.07 327.56 55.07 328.56 55.07 329.56 55.07 330.56 55.07 331.56 54.89 332.56 54.59 333.56 54.28 334.56 53.96 335.56 53.62 336.56 53.26 337.56 52.87 338.56 52.46 339.56 52.03 340.56 51.56 341.56 51.05 342.56 50.50 343.56 49.89 344.56 49.22 345.56 48.46 346.56 47.91 347.56 47.66 348.56 47.41 349.56 47.16 350.56 46.90 351.56 46.64
13 Apr 2008 313.41 54.71 314.41 54.71 315.41 54.71 316.41 54.71 317.41 54.71 318.41 54.71 319.41 54.71 320.41 54.71 321.41 54.71 322.41 54.71 323.41 54.71 324.41 54.71 325.41 54.71 326.41 54.71 327.41 54.71 328.41 54.71 329.41 54.71 330.41 54.71 331.41 54.71 332.41 54.71 333.41 54.71 334.41 54.71 335.41 54.53 336.41 54.20 337.41 53.84 338.41 53.45 339.41 53.03 340.41 52.58 341.41 52.09 342.41 51.54 343.41 50.93 344.41 50.24 345.41 49.44 346.41 48.49 347.41 47.38 348.41 47.12 349.41 46.86 350.41 46.59 351.41 46.32 352.41 46.05
14 Apr 2008 314.53 54.58 315.53 54.58 316.53 54.58 317.53 54.58 318.53 54.58 319.53 54.58 320.53 54.58 321.53 54.58 322.53 54.58 323.53 54.58 324.53 54.58 325.53 54.58 326.53 54.58 327.53 54.58 328.53 54.58 329.53 54.58 330.53 54.58 331.53 54.58 332.53 54.58 333.53 54.58 334.53 54.58 335.53 54.58 336.53 54.58 337.53 54.58 338.53 54.43 339.53 54.04 340.53 53.61 341.53 53.13 342.53 52.59 343.53 51.98 344.53 51.26 345.53 50.40 346.53 49.30 347.53 47.78 348.53 46.72 349.53 46.45 350.53 46.18 351.53 45.90 352.53 45.61 353.53 45.32
15 Apr 2008 315.68 54.47 316.68 54.47 317.68 54.47 318.68 54.47 319.68 54.47 320.68 54.47 321.68 54.47 322.68 54.47 323.68 54.47 324.68 54.47 325.68 54.47 326.68 54.47 327.68 54.47 328.68 54.47 329.68 54.47 330.68 54.47 331.68 54.47 332.68 54.47 333.68 54.47 334.68 54.47 335.68 54.47 336.68 54.47 337.68 54.47 338.68 54.47 339.68 54.47 340.68 54.47 341.68 54.36 342.68 53.86 343.68 53.28 344.68 52.57 345.68 51.68 346.68 50.44 347.68 48.24 348.68 46.26 349.68 45.98 350.68 45.69 351.68 45.39 352.68 45.09 353.68 44.79 354.68 44.47
16 Apr 2008 316.66 54.17 317.66 54.17 318.66 54.17 319.66 54.17 320.66 54.17 321.66 54.17 322.66 54.17 323.66 54.17 324.66 54.17 325.66 54.17 326.66 54.17 327.66 54.17 328.66 54.17 329.66 54.17 330.66 54.17 331.66 54.17 332.66 54.17 333.66 54.17 334.66 54.17 335.66 54.17 336.66 54.17 337.66 54.17 338.66 54.17 339.66 54.17 340.66 54.17 341.66 54.17 342.66 54.17 343.66 54.17 344.66 54.17 345.66 53.74 346.66 52.65 347.66 46.07 348.66 45.78 349.66 45.48 350.66 45.18 351.66 44.86 352.66 44.54 353.66 44.22 354.66 43.88 355.66 43.53 356.66 43.18
17 Apr 2008 317.85 54.10 318.85 54.10 319.85 54.10 320.85 54.10 321.85 54.10 322.85 54.10 323.85 54.10 324.85 54.10 325.85 54.10 326.85 54.10 327.85 54.10 328.85 54.10 329.85 54.10 330.85 54.10 331.85 54.10 332.85 54.10 333.85 54.10 334.85 54.10 335.85 54.10 336.85 54.10 337.85 54.10 338.85 54.10 339.85 54.10 340.85 54.10 341.85 54.10 342.85 54.10 343.85 54.10 344.85 54.10 345.85 54.10 346.85 54.10 347.85 45.46 348.85 45.15 349.85 44.83 350.85 44.50 351.85 44.16 352.85 43.81 353.85 43.46 354.85 43.09 355.85 42.71 356.85 42.33 357.85 41.93
18 Apr 2008 319.08 54.03 320.08 54.03 321.08 54.03 322.08 54.03 323.08 54.03 324.08 54.03 325.08 54.03 326.08 54.03 327.08 54.03 328.08 54.03 329.08 54.03 330.08 54.03 331.08 54.03 332.08 54.03 333.08 54.03 334.08 54.03 335.08 54.03 336.08 54.03 337.08 54.03 338.08 54.03 339.08 54.03 340.08 54.03 341.08 54.03 342.08 54.03 343.08 54.03 344.08 54.03 345.08 54.03 346.08 54.03 347.08 54.03 348.08 54.03 349.08 54.03 350.08 54.03 351.08 43.68 352.08 43.30 353.08 42.92 354.08 42.53 355.08 42.13 356.08 41.71 357.08 41.28 358.08 41.04 359.08 40.79
19 Apr 2008 320.33 53.78 321.33 53.78 322.33 53.78 323.33 53.78 324.33 53.78 325.33 53.78 326.33 53.78 327.33 53.78 328.33 53.78 329.33 53.78 330.33 53.78 331.33 53.78 332.33 53.78 333.33 53.78 334.33 53.78 335.33 53.78 336.33 53.78 337.33 53.78 338.33 53.78 339.33 53.78 340.33 53.78 341.33 53.78 342.33 53.78 343.33 53.78 344.33 53.78 345.33 53.78 346.33 53.78 347.33 53.78 348.33 53.78 349.33 53.78 350.33 53.78 351.33 53.78 352.33 53.78 353.33 53.78 354.33 53.78 355.33 53.78 356.33 53.78 357.33 40.19 358.33 40.09 359.33 39.78 000.33 39.66
20 Apr 2008 321.61 53.14 322.61 53.14 323.61 53.14 324.61 53.14 325.61 53.14 326.61 53.14 327.61 53.14 328.61 53.14 329.61 53.14 330.61 53.14 331.61 53.14 332.61 53.14 333.61 53.14 334.61 53.14 335.61 53.14 336.61 53.14 337.61 53.14 338.61 53.14 339.61 53.14 340.61 53.14 341.61 53.14 342.61 53.14 343.61 53.14 344.61 53.14 345.61 53.14 346.61 53.14 347.61 53.14 348.61 53.14 349.61 53.14 350.61 53.14 351.61 53.14 352.61 53.14 353.61 53.14 354.61 53.14 355.61 53.14 356.61 53.14 357.61 53.14 358.61 53.14 359.61 47.61 000.61 47.26 001.61 47.09
21 Apr 2008 322.91 52.71 323.91 52.71 324.91 52.71 325.91 52.71 326.91 52.71 327.91 52.71 328.91 52.71 329.91 52.71 330.91 52.71 331.91 52.71 332.91 52.71 333.91 52.71 334.91 52.71 335.91 52.71 336.91 52.71 337.91 52.71 338.91 52.71 339.91 52.71 340.91 52.71 341.91 52.71 342.91 52.71 343.91 52.71 344.91 52.71 345.91 52.71 346.91 52.71 347.91 52.71 348.91 52.71 349.91 52.71 350.91 52.71 351.91 52.71 352.91 52.71 353.91 52.71 354.91 52.71 355.91 52.71 356.91 52.71 357.91 52.71 358.91 52.71 359.91 52.71 000.91 46.10 001.91 45.87 002.91 45.82
22 Apr 2008 323.65 52.28 324.65 52.28 325.65 52.28 326.65 52.28 327.65 52.28 328.65 52.28 329.65 52.28 330.65 52.28 331.65 52.28 332.65 52.28 333.65 52.28 334.65 52.28 335.65 52.28 336.65 52.28 337.65 52.28 338.65 52.28 339.65 52.28 340.65 52.28 341.65 52.28 342.65 52.28 343.65 52.28 344.65 52.28 345.65 52.28 346.65 52.28 347.65 52.28 348.65 52.28 349.65 52.28 350.65 52.28 351.65 52.28 352.65 52.28 353.65 52.28 354.65 52.28 355.65 52.28 356.65 52.28 357.65 52.28 358.65 52.28 359.65 52.28 000.65 45.17 001.65 44.88 002.65 44.78 003.65 44.66 004.65 44.55
23 Apr 2008 325.02 51.87 326.02 51.87 327.02 51.87 328.02 51.87 329.02 51.87 330.02 51.87 331.02 51.87 332.02 51.87 333.02 51.87 334.02 51.87 335.02 51.87 336.02 51.87 337.02 51.87 338.02 51.87 339.02 51.87 340.02 51.87 341.02 51.87 342.02 51.87 343.02 51.87 344.02 51.87 345.02 51.87 346.02 51.87 347.02 51.87 348.02 51.87 349.02 51.87 350.02 51.87 351.02 51.87 352.02 51.87 353.02 51.87 354.02 51.87 355.02 51.87 356.02 51.87 357.02 51.87 358.02 51.87 359.02 51.87 000.02 51.87 001.02 43.93 005.02 51.87 006.02 51.87
24 Apr 2008 326.41 51.66 327.41 51.66 328.41 51.66 329.41 51.66 330.41 51.66 331.41 51.66 332.41 51.66 333.41 51.66 334.41 51.66 335.41 51.66 336.41 51.66 337.41 51.66 338.41 51.66 339.41 51.66 340.41 51.66 341.41 51.66 342.41 51.66 343.41 51.66 344.41 51.66 345.41 51.66 346.41 51.66 347.41 51.66 348.41 51.66 349.41 51.66 350.41 51.66 351.41 51.66 352.41 51.66 353.41 51.66 354.41 51.66 355.41 51.66 356.41 51.66 357.41 51.66 358.41 51.66 359.41 51.66 000.41 51.66 001.41 51.66 002.41 51.66 003.41 51.66 004.41 51.66 005.41 51.66 006.41 51.66 007.41 51.66
25 Apr 2008 327.82 51.66 328.82 51.66 329.82 51.66 330.82 51.66 331.82 51.66 332.82 51.66 333.82 51.66 334.82 51.66 335.82 51.66 336.82 51.66 337.82 51.66 338.82 51.66 339.82 51.66 340.82 51.66 341.82 51.66 342.82 51.66 343.82 51.66 344.82 51.66 345.82 51.66 346.82 51.66 347.82 51.66 348.82 51.66 349.82 51.66 350.82 51.66 351.82 51.66 352.82 51.66 353.82 51.66 354.82 51.66 355.82 51.66 356.82 51.66 357.82 51.66 358.82 51.66 359.82 51.66 000.82 51.66 001.82 51.66 002.82 51.66 003.82 51.66 004.82 41.52 005.82 41.50 006.82 41.30 007.82 41.32 008.82 41.17
26 Apr 2008 329.27 51.66 330.27 51.66 331.27 51.66 332.27 51.66 333.27 51.66 334.27 51.66 335.27 51.66 336.27 51.66 337.27 51.66 338.27 51.66 339.27 51.66 340.27 51.66 341.27 51.66 342.27 51.66 343.27 51.66 344.27 51.66 345.27 51.66 346.27 51.66 347.27 51.66 348.27 51.66 349.27 51.66 350.27 51.66 351.27 51.66 352.27 51.66 353.27 51.66 354.27 51.66 355.27 51.66 356.27 51.66 357.27 51.66 358.27 41.12 359.27 41.03 000.27 40.96 001.27 40.91 002.27 40.68 003.27 40.68 004.27 40.70 005.27 40.55 006.27 11.07 007.27 51.66 008.27 51.66 009.27 51.66 010.27 51.66
27 Apr 2008 330.75 51.67 331.75 51.67 332.75 51.67 333.75 51.67 334.75 51.67 335.75 51.67 336.75 51.67 337.75 51.67 338.75 51.67 339.75 51.67 340.75 51.67 341.75 51.67 342.75 51.67 343.75 51.67 344.75 51.67 345.75 51.67 346.75 51.67 347.75 51.67 348.75 51.67 349.75 51.67 350.75 51.67 351.75 40.73 352.75 40.61 353.75 40.49 354.75 40.39 355.75 40.31 356.75 40.24 357.75 40.19 358.75 40.17 359.75 51.67 000.75 51.67 001.75 51.67 002.75 51.67 003.75 51.67 004.75 51.67 005.75 51.67 006.75 51.67 007.75 51.67 008.75 51.67 009.75 51.67 010.75 51.67 011.75 02.05
28 Apr 2008 331.35 51.68 332.35 51.68 333.35 51.68 334.35 51.68 335.35 51.68 336.35 51.68 337.35 51.68 338.35 51.68 339.35 51.68 340.35 51.68 341.35 51.68 342.35 51.68 343.35 51.68 344.35 51.68 345.35 40.71 346.35 40.59 347.35 40.27 348.35 40.16 349.35 40.05 350.35 39.95 351.35 51.68 352.35 51.68 353.35 51.68 354.35 51.68 355.35 51.68 356.35 51.68 357.35 51.68 358.35 51.68 359.35 51.68 000.35 51.68 001.35 51.68 002.35 51.68 003.35 51.68 004.35 51.68 005.35 51.68 006.35 51.68 007.35 51.68 008.35 02.14 009.35 02.26 010.35 02.17 011.35 02.27 012.35 02.36 013.35 02.25 014.35 02.33
29 Apr 2008 332.88 51.91 333.88 45.50 334.88 44.87 336.88 43.58 337.88 42.92 338.88 42.24 339.88 41.56 340.88 40.87 341.88 40.58 342.88 40.28 343.88 39.99 344.88 51.91 345.88 51.91 346.88 51.91 347.88 51.91 348.88 51.91 349.88 51.91 350.88 51.91 351.88 51.91 352.88 51.91 353.88 51.91 354.88 51.91 355.88 51.91 356.88 51.91 357.88 51.91 358.88 51.91 359.88 51.91 000.88 51.91 001.88 51.91 002.88 51.91 003.88 51.91 004.88 51.91 005.88 02.58 006.88 02.68 007.88 02.58 008.88 02.68 009.88 02.76 010.88 02.65 011.88 02.72 012.88 02.79 013.88 02.66 014.88 02.71 015.88 02.77
30 Apr 2008 339.44 52.14 340.44 52.14 341.44 52.14 342.44 52.14 343.44 52.14 344.44 52.14 345.44 52.14 346.44 52.14 347.44 52.14 348.44 52.14 349.44 52.14 350.44 52.14 351.44 52.14 352.44 52.14 353.44 52.14 354.44 52.14 355.44 52.14 356.44 52.14 357.44 52.14 358.44 52.14 359.44 52.14 000.44 52.14 001.44 52.14 002.44 03.14 003.44 03.05 004.44 03.14 005.44 03.04 006.44 03.12 007.44 03.20 008.44 03.07 009.44 03.14 010.44 03.20 011.44 03.06 012.44 03.11 013.44 03.16 014.44 03.00 015.44 03.04 016.44 03.07 017.44 03.10
01 May 2008 336.02 52.58 337.02 52.58 338.02 52.58 339.02 52.58 340.02 52.58 341.02 52.58 342.02 52.58 343.02 52.58 344.02 52.58 345.02 52.58 346.02 52.58 347.02 52.58 348.02 52.58 349.02 52.58 350.02 52.58 351.02 52.58 352.02 52.58 353.02 52.58 354.02 52.58 355.02 52.58 356.02 52.58 357.02 52.58 358.02 52.58 359.02 03.75 000.02 03.85 001.02 03.75 002.02 03.84 003.02 03.72 004.02 03.80 005.02 03.87 006.02 03.73 007.02 03.79 008.02 03.85 009.02 03.70 010.02 03.74 011.02 03.78 012.02 03.61 013.02 03.64 014.02 03.67 015.02 03.69 016.02 03.51 017.02 03.52 018.02 03.53 019.02 03.54
02 May 2008 337.63 53.03 338.63 53.03 339.63 53.03 340.63 53.03 341.63 53.03 342.63 53.03 343.63 53.03 344.63 53.03 345.63 53.03 346.63 53.03 347.63 53.03 348.63 53.03 349.63 53.03 350.63 53.03 351.63 53.03 352.63 53.03 353.63 53.03 354.63 53.03 355.63 53.03 356.63 04.51 357.63 04.61 358.63 04.49 359.63 04.57 000.63 04.64 001.63 04.51 002.63 04.57 003.63 04.43 004.63 04.48 005.63 04.52 006.63 04.36 007.63 04.40 008.63 04.43 009.63 04.25 010.63 04.28 011.63 04.29 012.63 04.31 013.63 04.12 014.63 04.12 015.63 04.13 016.63 04.12 017.63 04.12 018.63 03.91 019.63 03.90 020.63 03.89
03 May 2008 339.27 53.49 340.27 53.49 341.27 53.49 342.27 53.49 343.27 53.49 344.27 53.49 345.27 53.49 346.27 53.49 347.27 53.49 348.27 53.49 349.27 53.49 350.27 53.49 351.27 53.49 352.27 53.49 353.27 05.43 354.27 05.52 355.27 05.40 356.27 05.48 357.27 05.34 358.27 05.41 359.27 05.26 000.27 05.31 001.27 05.36 002.27 05.20 003.27 05.23 004.27 05.26 005.27 05.09 006.27 05.11 007.27 05.13 008.27 04.94 009.27 04.95 010.27 04.96 011.27 04.96 012.27 04.75 013.27 04.75 014.27 04.74 015.27 04.73 016.27 04.51 017.27 04.49 018.27 04.47 019.27 04.44 020.27 04.42 021.27 04.39 022.27 04.15
04 May 2008 340.92 53.97 341.92 53.97 342.92 53.97 343.92 53.97 344.92 53.97 345.92 53.97 346.92 53.97 347.92 53.97 348.92 53.97 349.92 53.97 350.92 06.30 351.92 06.37 352.92 06.24 353.92 06.30 354.92 06.36 355.92 06.21 356.92 06.26 357.92 06.10 358.92 06.13 359.92 06.16 000.92 05.98 001.92 06.00 002.92 06.02 003.92 05.83 004.92 05.84 005.92 05.84 006.92 05.64 007.92 05.64 008.92 05.63 009.92 05.62 010.92 05.40 011.92 05.38 012.92 05.36 013.92 05.34 014.92 05.11 015.92 05.08 016.92 05.05 017.92 05.01 018.92 04.97 019.92 04.93 020.92 04.69 021.92 05.15 022.92 05.29 023.92 05.37
05 May 2008 342.60 07.68 347.60 07.55 348.60 07.42 349.60 07.28 350.60 07.33 351.60 07.18 352.60 07.23 353.60 07.07 354.60 07.10 355.60 07.12 356.60 06.95 357.60 06.97 358.60 06.98 359.60 06.79 000.60 06.79 001.60 06.59 002.60 06.59 003.60 06.58 004.60 06.57 005.60 06.36 006.60 06.34 007.60 06.32 008.60 06.29 009.60 06.07 010.60 06.04 011.60 06.00 012.60 05.97 013.60 05.73 014.60 05.69 015.60 05.64 016.60 05.59 017.60 06.80 018.60 06.80 019.60 07.09 020.60 07.08 021.60 07.19 022.60 07.44 023.60 07.42 024.60 07.55 025.60 07.64
06 May 2008 344.30 08.69 345.30 08.55 346.30 08.40 347.30 08.45 348.30 08.29 349.30 08.32 350.30 08.15 351.30 08.18 352.30 07.99 353.30 08.01 354.30 08.02 355.30 07.82 356.30 07.82 357.30 07.82 358.30 07.61 359.30 07.60 000.30 07.59 001.30 07.37 002.30 07.34 003.30 07.32 004.30 07.09 005.30 07.06 006.30 07.03 007.30 06.99 008.30 06.75 009.30 06.71 010.30 06.66 011.30 06.61 012.30 06.56 013.30 06.31 014.30 06.25 015.30 09.08 016.30 09.22 017.30 09.19 018.30 09.23 019.30 09.37 020.30 09.43 021.30 09.42 022.30 09.35 023.30 09.43 024.30 09.46 025.30 09.45 026.30 09.41 027.30 09.34
07 May 2008 346.02 09.51 347.02 09.33 348.02 09.34 349.02 09.15 350.02 09.15 351.02 09.15 352.02 08.95 353.02 08.94 354.02 08.73 355.02 08.71 356.02 08.69 357.02 08.46 358.02 08.44 359.02 08.41 000.02 08.17 001.02 08.13 002.02 08.09 003.02 07.85 004.02 07.81 005.02 07.76 006.02 07.71 007.02 07.45 008.02 07.40 009.02 07.34 010.02 07.28 011.02 07.22 012.02 11.87 013.02 11.77 014.02 11.87 015.02 11.73 016.02 11.62 017.02 11.59 018.02 11.65 019.02 11.63 020.02 11.55 021.02 11.41 022.02 11.42 023.02 11.19 024.02 11.12 025.02 11.22 026.02 11.09 027.02 10.94 028.02 10.96 029.02 10.76
08 May 2008 347.75 10.39 348.75 10.17 349.75 10.15 350.75 09.92 351.75 09.90 352.75 09.66 353.75 09.63 354.75 09.59 355.75 09.35 356.75 09.31 357.75 09.26 358.75 09.01 359.75 08.96 000.75 08.90 001.75 08.84 002.75 08.58 003.75 08.52 004.75 08.46 005.75 08.39 006.75 08.12 007.75 08.05 008.75 07.98 009.75 15.07 010.75 14.87 011.75 14.74 012.75 14.46 013.75 14.36 014.75 14.32 015.75 14.16 016.75 13.91 017.75 13.79 018.75 13.61 019.75 13.59 020.75 13.32 021.75 13.21 022.75 13.08 023.75 12.91 024.75 12.92 025.75 12.71 026.75 12.68 027.75 12.44 028.75 12.37 029.75 12.30 030.75 12.20
09 May 2008 348.29 11.20 349.29 22.46 350.29 22.53 351.29 22.51 352.29 22.49 353.29 22.65 354.29 22.56 355.29 22.53 356.29 22.60 357.29 22.66 358.29 22.67 359.29 22.76 000.29 22.54 001.29 21.76 002.29 21.04 003.29 20.54 004.29 19.87 005.29 19.42 006.29 19.00 007.29 18.68 008.29 18.18 009.29 18.00 010.29 17.54 011.29 17.42 012.29 17.14 013.29 16.73 014.29 16.63 015.29 16.26 016.29 16.03 017.29 15.95 018.29 15.63 019.29 15.48 020.29 15.30 021.29 15.09 022.29 14.86 023.29 14.81 024.29 14.55 025.29 14.46 026.29 14.16 027.29 14.05 028.29 13.93 029.29 13.80 030.29 13.65 031.29 13.50 032.29 13.34 033.29 13.17
10 May 2008 350.05 22.21 351.05 22.11 352.05 22.25 353.05 22.23 354.05 22.24 355.05 22.24 356.05 22.20 357.05 22.29 358.05 22.30 359.05 22.39 000.05 22.37 001.05 22.41 002.05 22.30 003.05 22.43 004.05 22.41 005.05 22.15 006.05 21.79 007.05 21.27 008.05 20.77 009.05 20.46 010.05 20.02 011.05 19.68 012.05 19.26 013.05 18.98 014.05 18.66 015.05 18.29 016.05 18.10 017.05 17.87 018.05 17.62 019.05 17.35 020.05 17.06 021.05 16.96 022.05 16.64 023.05 16.50 024.05 16.16 025.05 16.00 026.05 15.84 027.05 15.67 028.05 15.48 029.05 15.30 030.05 15.10 031.05 14.90 032.05 14.69 033.05 14.48 034.05 14.26 035.05 14.24
11 May 2008 351.82 21.65 352.82 21.69 353.82 21.82 354.82 21.83 355.82 21.72 356.82 21.88 357.82 21.92 358.82 21.81 359.82 21.95 000.82 21.95 001.82 21.82 002.82 21.91 003.82 21.88 004.82 21.97 005.82 21.89 006.82 22.09 007.82 22.02 008.82 22.08 009.82 22.10 010.82 21.68 011.82 21.43 012.82 20.95 013.82 20.65 014.82 20.34 015.82 20.00 016.82 19.65 017.82 19.49 018.82 19.12 019.82 18.94 020.82 18.55 021.82 18.35 022.82 18.14 023.82 17.93 024.82 17.51 025.82 17.29 026.82 17.06 027.82 16.82 028.82 16.78 029.82 16.54 030.82 16.29 031.82 16.04 032.82 15.79 033.82 15.73 034.82 15.47 035.82 15.21 036.82 15.14
12 May 2008 353.60 21.26 354.60 21.24 355.60 21.26 356.60 21.26 357.60 21.30 358.60 21.43 359.60 21.31 000.60 21.44 001.60 21.49 002.60 21.47 003.60 21.41 004.60 21.52 005.60 21.40 006.60 21.45 007.60 21.49 008.60 21.51 009.60 21.51 010.60 21.51 011.60 21.50 012.60 21.47 013.60 21.64 014.60 21.61 015.60 21.57 016.60 21.52 017.60 21.27 018.60 20.81 019.60 20.55 020.60 20.29 021.60 20.02 022.60 19.75 023.60 19.48 024.60 19.20 025.60 18.92 026.60 18.64 027.60 18.36 028.60 18.27 029.60 17.99 030.60 17.70 031.60 17.41 032.60 17.31 033.60 17.02 034.60 16.93 035.60 16.63 036.60 16.33 037.60 16.23 038.60 15.93
13 May 2008 355.39 20.87 356.39 20.92 357.39 20.97 358.39 20.83 359.39 20.89 000.39 20.95 001.39 21.02 002.39 20.88 003.39 20.95 004.39 21.02 005.39 20.89 006.39 20.96 007.39 21.03 008.39 20.91 009.39 20.98 010.39 21.05 011.39 20.93 012.39 21.00 013.39 21.07 014.39 20.95 015.39 21.02 016.39 21.10 017.39 20.97 018.39 21.05 019.39 21.12 020.39 21.00 021.39 20.86 022.39 20.64 023.39 20.42 024.39 20.20 025.39 19.98 026.39 19.77 027.39 19.55 028.39 19.33 029.39 19.12 030.39 18.90 031.39 18.69 032.39 18.47 033.39 18.26 034.39 18.04 035.39 17.83 036.39 17.61 037.39 17.40 038.39 17.18 039.39 16.96 040.39 16.75
14 May 2008 357.18 21.08 358.18 20.97 359.18 21.06 000.18 20.98 001.18 20.90 002.18 20.84 003.18 20.78 004.18 20.73 005.18 20.89 006.18 20.86 007.18 20.84 008.18 20.82 009.18 20.80 010.18 20.79 011.18 20.79 012.18 20.79 013.18 20.80 014.18 20.80 015.18 20.61 016.18 20.63 017.18 20.65 018.18 20.66 019.18 20.69 020.18 20.71 021.18 20.74 022.18 20.76 023.18 20.79 024.18 20.63 025.18 20.66 026.18 20.50 027.18 20.27 028.18 20.05 029.18 19.82 030.18 19.60 031.18 19.38 032.18 19.15 033.18 18.93 034.18 18.71 035.18 18.48 036.18 18.26 037.18 18.04 038.18 17.81 039.18 17.59 040.18 17.37 041.18 17.14 042.18 16.92
15 May 2008 358.97 22.95 359.97 22.60 000.97 22.26 001.97 21.93 002.97 21.62 003.97 21.31 004.97 21.21 005.97 21.12 006.97 20.84 007.97 20.76 008.97 20.69 009.97 20.63 010.97 20.57 011.97 20.52 012.97 20.47 013.97 20.43 014.97 20.39 015.97 20.36 016.97 20.33 017.97 20.31 018.97 20.29 019.97 20.27 020.97 20.26 021.97 20.25 022.97 20.24 023.97 20.23 024.97 20.23 025.97 20.23 026.97 20.23 027.97 20.24 028.97 20.24 029.97 20.05 030.97 19.99 031.97 19.76 032.97 19.53 033.97 19.30 034.97 19.07 035.97 18.84 036.97 18.61 037.97 18.56 038.97 18.58 039.97 18.40 040.97 18.22 041.97 17.85 042.97 17.67 043.97 17.49
16 May 2008 000.76 25.37 001.76 25.02 002.76 24.67 003.76 24.33 004.76 24.00 005.76 23.68 006.76 23.36 007.76 23.05 008.76 22.74 009.76 22.44 010.76 22.15 011.76 21.86 012.76 21.58 013.76 21.31 014.76 21.23 015.76 20.97 016.76 20.91 017.76 20.85 018.76 20.59 019.76 20.54 020.76 20.50 021.76 20.45 022.76 20.41 023.76 20.38 024.76 20.34 025.76 20.11 026.76 20.08 027.76 20.06 028.76 20.04 029.76 20.02 030.76 20.00 031.76 19.98 032.76 19.97 033.76 19.96 034.76 19.94 035.76 19.80 036.76 19.56 037.76 19.32 038.76 19.08 039.76 18.85 040.76 18.61 041.76 18.37 042.76 18.13 043.76 18.12 044.76 18.12 045.76 18.13
17 May 2008 002.55 25.91 003.55 25.58 004.55 25.52 005.55 25.46 006.55 25.21 007.55 25.16 008.55 25.10 009.55 25.05 010.55 24.80 011.55 24.53 012.55 24.22 013.55 23.92 014.55 23.62 015.55 23.33 016.55 23.04 017.55 22.76 018.55 22.48 019.55 22.20 020.55 21.93 021.55 21.66 022.55 21.39 023.55 21.13 024.55 21.07 025.55 20.82 026.55 20.76 027.55 20.51 028.55 20.46 029.55 20.42 030.55 20.18 031.55 20.14 032.55 20.10 033.55 20.06 034.55 20.03 035.55 19.80 036.55 19.77 037.55 19.74 038.55 19.71 039.55 19.69 040.55 19.60 041.55 19.36 042.55 19.11 043.55 18.87 044.55 18.62 045.55 18.38 046.55 18.13 047.55 17.89
18 May 2008 004.32 27.68 005.32 27.63 006.32 27.31 007.32 26.97 008.32 26.63 009.32 26.30 010.32 25.97 011.32 25.64 012.32 25.32 013.32 25.00 014.32 24.91 015.32 24.86 016.32 24.80 017.32 24.75 018.32 24.69 019.32 24.44 020.32 24.39 021.32 24.18 022.32 23.90 023.32 23.61 024.32 23.33 025.32 23.06 026.32 22.78 027.32 22.51 028.32 22.24 029.32 21.97 030.32 21.71 031.32 21.45 032.32 21.19 033.32 20.93 034.32 20.87 035.32 20.62 036.32 20.57 037.32 20.32 038.32 20.28 039.32 20.23 040.32 19.99 041.32 19.95 042.32 19.91 043.32 19.67 044.32 19.63 045.32 19.53 046.32 19.28 047.32 19.03 048.32 18.78 049.32 18.53
19 May 2008 006.09 28.64 007.09 28.38 008.09 28.32 009.09 28.05 010.09 27.99 011.09 27.73 012.09 27.67 013.09 27.61 014.09 27.35 015.09 27.27 016.09 26.95 017.09 26.63 018.09 26.32 019.09 26.01 020.09 25.70 021.09 25.39 022.09 25.09 023.09 24.83 024.09 24.77 025.09 24.71 026.09 24.66 027.09 24.60 028.09 24.35 029.09 24.29 030.09 24.24 031.09 24.07 032.09 23.79 033.09 23.51 034.09 23.24 035.09 22.97 036.09 22.70 037.09 22.43 038.09 22.16 039.09 21.90 040.09 21.64 041.09 21.38 042.09 21.12 043.09 21.06 044.09 20.81 045.09 20.75 046.09 20.50 047.09 20.45 048.09 20.20 049.09 20.01 050.09 19.75 051.09 19.50
20 May 2008 007.85 29.71 008.85 29.44 009.85 29.18 010.85 29.11 011.85 28.85 012.85 28.78 013.85 28.52 014.85 28.46 015.85 28.19 016.85 28.13 017.85 27.87 018.85 27.81 019.85 27.74 020.85 27.48 021.85 27.42 022.85 27.36 023.85 27.10 024.85 27.03 025.85 26.72 026.85 26.42 027.85 26.11 028.85 25.81 029.85 25.51 030.85 25.21 031.85 24.92 032.85 24.76 033.85 24.70 034.85 24.64 035.85 24.39 036.85 24.33 037.85 24.27 038.85 24.21 039.85 23.95 040.85 23.70 041.85 23.44 042.85 23.18 043.85 22.92 044.85 22.67 045.85 22.41 046.85 22.15 047.85 21.90 048.85 21.64 049.85 21.38 050.85 21.12 051.85 20.87 052.85 20.61
21 May 2008 010.81 30.74 011.81 30.47 012.81 30.21 013.81 29.94 014.81 29.67 015.81 29.61 016.81 29.34 017.81 29.27 018.81 29.01 019.81 28.94 020.81 28.68 021.81 28.61 022.81 28.35 023.81 28.28 024.81 28.22 025.81 27.96 026.81 27.89 027.81 27.83 028.81 27.57 029.81 27.50 030.81 27.44 031.81 27.38 032.81 27.12 033.81 27.05 034.81 26.76 035.81 26.46 036.81 26.15 037.81 25.85 038.81 25.55 039.81 25.26 040.81 24.96 041.81 24.76 042.81 24.70 043.81 24.64 044.81 24.38 045.81 24.12 046.81 23.86 047.81 23.60 048.81 23.34 049.81 23.08 050.81 22.82 051.81 22.56 052.81 22.30 053.81 22.04
22 May 2008 012.54 32.31 013.54 32.04 014.54 31.77 015.54 31.50 016.54 31.23 017.54 30.97 018.54 30.70 019.54 30.43 020.54 30.36 021.54 30.09 022.54 30.02 023.54 29.76 024.54 29.69 025.54 29.42 026.54 29.36 027.54 29.09 028.54 29.02 029.54 28.96 030.54 28.69 031.54 28.62 032.54 28.56 033.54 28.29 034.54 28.23 035.54 28.16 036.54 28.10 037.54 27.83 038.54 27.77 039.54 27.70 040.54 27.64 041.54 27.56 042.54 27.25 043.54 26.94 044.54 26.63 045.54 26.33 046.54 26.02 047.54 25.72 048.54 25.42 049.54 25.12 050.54 24.82 051.54 24.55 052.54 24.28 053.54 24.02 054.54 23.76 055.54 23.50
23 May 2008 014.25 34.13 015.25 33.86 016.25 33.59 017.25 33.32 018.25 33.05 019.25 32.78 020.25 32.51 021.25 32.24 022.25 31.97 023.25 31.70 024.25 31.43 025.25 31.36 026.25 31.09 027.25 31.02 028.25 30.75 029.25 30.68 030.25 30.41 031.25 30.34 032.25 30.07 033.25 30.00 034.25 29.93 035.25 29.66 036.25 29.60 037.25 29.53 038.25 29.26 039.25 29.19 040.25 29.13 041.25 29.06 042.25 28.99 043.25 28.72 044.25 28.66 045.25 28.59 046.25 28.52 047.25 28.46 048.25 28.39 049.25 28.13 050.25 27.86 051.25 27.54 052.25 27.22 053.25 26.91 054.25 26.59 055.25 26.28 056.25 25.97 057.25 25.66
24 May 2008 015.95 35.75 016.95 35.48 017.95 35.21 018.95 34.93 019.95 34.66 020.95 34.39 021.95 34.11 022.95 33.84 023.95 33.57 024.95 33.30 025.95 33.02 026.95 32.75 027.95 32.48 028.95 32.41 029.95 32.13 030.95 32.06 031.95 31.79 032.95 31.72 033.95 31.45 034.95 31.38 035.95 31.30 036.95 31.03 037.95 30.96 038.95 30.89 039.95 30.62 040.95 30.55 041.95 30.48 042.95 30.21 043.95 30.14 044.95 30.07 045.95 30.00 046.95 29.93 047.95 29.66 048.95 29.59 049.95 29.52 050.95 29.46 051.95 29.39 052.95 29.32 053.95 29.25 054.95 28.98 055.95 28.65 056.95 28.31 057.95 27.98 058.95 27.65
25 May 2008 017.62 37.52 018.62 37.25 019.62 36.97 020.62 36.70 021.62 36.42 022.62 36.15 023.62 35.87 024.62 35.60 025.62 35.32 026.62 35.04 027.62 34.77 028.62 34.49 029.62 34.22 030.62 33.94 031.62 33.87 032.62 33.59 033.62 33.52 034.62 33.24 035.62 33.17 036.62 32.89 037.62 32.82 038.62 32.55 039.62 32.47 040.62 32.40 041.62 32.12 042.62 32.05 043.62 31.98 044.62 31.90 045.62 31.63 046.62 31.56 047.62 31.48 048.62 31.41 049.62 31.34 050.62 31.07 051.62 30.99 052.62 30.92 053.62 30.85 054.62 30.78 055.62 30.71 056.62 30.64 057.62 30.57 058.62 30.41 059.62 30.05 060.62 29.70
26 May 2008 019.27 38.61 020.27 38.33 021.27 38.05 022.27 37.77 023.27 37.49 024.27 37.22 025.27 36.94 026.27 36.66 027.27 36.38 028.27 36.10 029.27 35.82 030.27 35.55 031.27 35.27 032.27 34.99 033.27 34.71 034.27 34.63 035.27 34.35 036.27 34.27 037.27 34.00 038.27 33.92 039.27 33.64 040.27 33.56 041.27 33.48 042.27 33.20 043.27 33.13 044.27 33.05 045.27 32.77 046.27 32.69 047.27 32.62 048.27 32.54 049.27 32.46 050.27 32.19 051.27 32.11 052.27 32.03 053.27 31.96 054.27 31.88 055.27 31.81 056.27 31.73 057.27 31.66 058.27 31.59 059.27 31.51 060.27 31.44 061.27 31.17 062.27 30.89
27 May 2008 020.90 39.07 021.90 38.79 022.90 38.51 023.90 38.23 024.90 37.95 025.90 37.67 026.90 37.39 027.90 37.10 028.90 36.82 029.90 36.54 030.90 36.26 031.90 35.97 032.90 35.69 033.90 35.41 034.90 35.12 035.90 34.84 036.90 34.76 037.90 34.67 038.90 34.39 039.90 34.31 040.90 34.02 041.90 33.94 042.90 33.86 043.90 33.57 044.90 33.49 045.90 33.41 046.90 33.33 047.90 33.05 048.90 32.96 049.90 32.88 050.90 32.80 051.90 32.72 052.90 32.64 053.90 32.36 054.90 32.28 055.90 32.20 056.90 32.12 057.90 32.04 058.90 31.96 059.90 31.88 060.90 31.81 061.90 31.73 062.90 31.65 063.90 31.38
28 May 2008 022.50 39.13 023.50 38.85 024.50 38.56 025.50 38.28 026.50 37.99 027.50 37.70 028.50 37.41 029.50 37.13 030.50 36.84 031.50 36.55 032.50 36.26 033.50 35.98 034.50 35.69 035.50 35.40 036.50 35.11 037.50 34.82 038.50 34.73 039.50 34.64 040.50 34.35 041.50 34.26 042.50 33.97 043.50 33.89 044.50 33.80 045.50 33.71 046.50 33.42 047.50 33.33 048.50 33.24 049.50 33.16 050.50 33.07 051.50 32.98 052.50 32.69 053.50 32.61 054.50 32.52 055.50 32.44 056.50 32.35 057.50 32.27 058.50 32.18 059.50 32.10 060.50 32.02 061.50 31.93 062.50 31.85 063.50 31.77 064.50 31.49 065.50 31.21
29 May 2008 024.08 38.91 025.08 38.62 026.08 38.33 027.08 38.03 028.08 37.74 029.08 37.45 030.08 37.15 031.08 36.86 032.08 36.57 033.08 36.27 034.08 35.98 035.08 35.68 036.08 35.39 037.08 35.09 038.08 34.79 039.08 34.70 040.08 34.40 041.08 34.30 042.08 34.21 043.08 33.91 044.08 33.82 045.08 33.72 046.08 33.62 047.08 33.33 048.08 33.23 049.08 33.14 050.08 33.04 051.08 32.95 052.08 32.85 053.08 32.76 054.08 32.67 055.08 32.58 056.08 32.48 057.08 32.39 058.08 32.30 059.08 32.21 060.08 32.12 061.08 32.03 062.08 31.95 063.08 31.86 064.08 31.77 065.08 31.49 066.08 31.00 067.08 30.46
30 May 2008 025.63 38.48 026.63 38.18 027.63 37.88 028.63 37.58 029.63 37.28 030.63 36.98 031.63 36.68 032.63 36.37 033.63 36.07 034.63 35.77 035.63 35.46 036.63 35.16 037.63 34.86 038.63 34.55 039.63 34.45 040.63 34.14 041.63 34.04 042.63 33.93 043.63 33.63 044.63 33.52 045.63 33.42 046.63 33.31 047.63 33.21 048.63 32.91 049.63 32.80 050.63 32.70 051.63 32.60 052.63 32.50 053.63 32.40 054.63 32.29 055.63 32.20 056.63 32.10 057.63 32.00 058.63 31.90 059.63 32.00 060.63 31.91 061.63 31.81 062.63 31.72 063.63 31.63 064.63 31.34 065.63 30.85 066.63 30.21 067.63 29.58 068.63 28.94
31 May 2008 027.16 37.88 028.16 37.58 029.16 37.27 030.16 36.96 031.16 36.65 032.16 36.33 033.16 36.02 034.16 35.71 035.16 35.40 036.16 35.08 037.16 34.77 038.16 34.45 039.16 34.14 040.16 34.02 041.16 33.71 042.16 33.59 043.16 33.48 044.16 33.36 045.16 33.25 046.16 32.94 047.16 32.82 048.16 32.71 049.16 32.59 050.16 32.48 051.16 32.37 052.16 32.26 053.16 32.15 054.16 32.04 055.16 31.93 056.16 31.82 057.16 31.92 058.16 31.81 059.16 31.71 060.16 31.60 061.16 31.50 062.16 31.40 063.16 31.30 064.16 31.01 065.16 30.24 066.16 29.46 067.16 28.72 068.16 28.43 069.16 28.14 070.16 27.85
01 Jun 2008 029.55 36.85 030.55 36.53 031.55 36.21 032.55 35.89 033.55 35.56 034.55 35.24 035.55 34.91 036.55 34.59 037.55 34.26 038.55 33.93 039.55 33.61 040.55 33.48 041.55 33.35 042.55 33.23 043.55 32.90 044.55 32.77 045.55 32.65 046.55 32.52 047.55 32.40 048.55 32.27 049.55 32.15 050.55 32.03 051.55 31.91 052.55 31.79 053.55 31.67 054.55 31.75 055.55 31.63 056.55 31.52 057.55 31.40 058.55 31.29 059.55 31.18 060.55 31.27 061.55 31.16 062.55 31.00 063.55 30.00 064.55 29.05 065.55 28.75 066.55 28.45 067.55 28.16 068.55 27.86 069.55 27.37 070.55 27.08
02 Jun 2008 031.02 35.95 032.02 35.62 033.02 35.28 034.02 34.94 035.02 34.60 036.02 34.26 037.02 33.92 038.02 33.58 039.02 33.24 040.02 33.10 041.02 32.96 042.02 32.62 043.02 32.48 044.02 32.34 045.02 32.20 046.02 32.07 047.02 31.93 048.02 31.79 049.02 31.66 050.02 31.72 051.02 31.59 052.02 31.46 053.02 31.33 054.02 31.20 055.02 31.27 056.02 31.15 057.02 31.03 058.02 30.91 059.02 30.79 060.02 30.87 061.02 30.44 062.02 29.04 063.02 28.87 064.02 27.94 065.02 27.70 066.02 27.40 067.02 27.19 068.02 27.15 069.02 26.93 070.02 26.63 071.02 26.34 072.02 26.06
03 Jun 2008 032.46 35.10 033.46 34.74 034.46 34.39 035.46 34.03 036.46 33.68 037.46 33.32 038.46 32.97 039.46 32.81 040.46 32.65 041.46 32.30 042.46 32.34 043.46 32.19 044.46 32.04 045.46 31.88 046.46 31.73 047.46 31.58 048.46 31.44 049.46 31.29 050.46 31.35 051.46 31.20 052.46 31.06 053.46 30.92 054.46 30.99 055.46 30.85 056.46 30.72 057.46 30.79 058.46 30.67 059.46 28.95 060.46 27.59 061.46 27.34 062.46 27.04 063.46 26.89 064.46 26.87 065.46 26.79 066.46 26.65 067.46 26.63 068.46 26.54 069.46 26.28 070.46 25.99 071.46 25.70 072.46 25.42 073.46 24.94
04 Jun 2008 033.87 34.06 034.87 33.69 035.87 33.32 036.87 32.94 037.87 32.57 038.87 32.40 039.87 32.22 040.87 32.05 041.87 31.88 042.87 31.71 043.87 31.54 044.87 31.38 045.87 31.41 046.87 31.25 047.87 31.09 048.87 30.93 049.87 30.97 050.87 30.82 051.87 30.67 052.87 30.72 053.87 30.58 054.87 30.43 055.87 11.23 056.87 11.01 057.87 10.99 058.87 10.77 059.87 10.54 060.87 10.31 061.87 10.27 062.87 10.03 063.87 26.14 064.87 26.16 065.87 26.06 066.87 26.01 067.87 25.99 068.87 25.83 069.87 25.54 070.87 25.06 071.87 24.77 072.87 24.50 073.87 24.37 074.87 24.25
05 Jun 2008 035.25 32.84 036.25 32.45 037.25 32.05 038.25 31.86 039.25 31.67 040.25 31.48 041.25 31.49 042.25 31.31 043.25 31.12 044.25 30.94 045.25 30.96 046.25 30.78 047.25 30.61 048.25 30.64 049.25 30.47 050.25 30.51 051.25 10.54 052.25 10.38 053.25 10.42 054.25 10.24 055.25 10.06 056.25 09.88 057.25 09.68 058.25 09.48 059.25 09.48 060.25 09.27 061.25 09.06 062.25 09.04 063.25 08.81 064.25 08.79 065.25 08.55 066.25 08.52 067.25 25.53 068.25 25.09 069.25 24.81 070.25 24.53 071.25 24.26 072.25 23.99 073.25 23.96 074.25 23.89 075.25 23.93 076.25 23.91
06 Jun 2008 036.61 31.60 037.61 31.39 038.61 31.18 039.61 30.97 040.61 30.97 041.61 30.76 042.61 30.56 043.61 30.57 044.61 30.37 045.61 10.03 046.61 09.95 047.61 09.66 048.61 09.55 049.61 09.43 050.61 09.30 051.61 09.17 052.61 09.22 053.61 09.07 054.61 08.90 055.61 08.74 056.61 08.56 057.61 08.58 058.61 08.39 059.61 08.40 060.61 08.20 061.61 08.00 062.61 07.99 063.61 07.78 064.61 07.76 065.61 07.54 066.61 07.52 067.61 07.49 068.61 07.26 069.61 07.22 070.61 06.99 071.61 06.94 072.61 06.90 073.61 06.65 074.61 06.60 075.61 06.55 076.61 06.30 077.61 06.24
07 Jun 2008 037.93 09.59 038.93 09.45 039.93 09.29 040.93 09.30 041.93 09.09 042.93 09.06 043.93 09.02 044.93 08.96 045.93 08.89 046.93 08.80 047.93 08.71 048.93 08.60 049.93 08.48 050.93 08.36 051.93 08.22 052.93 08.28 053.93 08.13 054.93 07.97 055.93 08.01 056.93 07.84 057.93 07.86 058.93 07.68 059.93 07.49 060.93 07.50 061.93 07.30 062.93 07.30 063.93 07.29 064.93 07.08 065.93 07.07 066.93 06.85 067.93 06.83 068.93 06.81 069.93 06.58 070.93 06.55 071.93 06.51 072.93 06.27 073.93 06.23 074.93 06.19 075.93 05.94 076.93 05.89 077.93 05.84 078.93 05.79
08 Jun 2008 039.82 08.38 040.82 08.17 041.82 08.14 042.82 08.10 043.82 08.05 044.82 07.98 045.82 07.91 046.82 08.02 047.82 07.92 048.82 07.81 049.82 07.69 050.82 07.76 051.82 07.63 052.82 07.49 053.82 07.54 054.82 07.38 055.82 07.42 056.82 07.26 057.82 07.28 058.82 07.10 059.82 07.12 060.82 06.93 061.82 06.94 062.82 06.74 063.82 06.74 064.82 06.73 065.82 06.52 066.82 06.51 067.82 06.49 068.82 06.27 069.82 06.25 070.82 06.22 071.82 06.19 072.82 05.96 073.82 05.92 074.82 05.88 075.82 05.84 076.82 05.60 077.82 05.55 078.82 05.50 079.82 05.45
09 Jun 2008 050.09 07.47 051.09 07.34 052.09 07.40 053.09 07.25 054.09 07.30 055.09 07.14 056.09 07.18 057.09 07.01 058.09 07.03 059.09 06.85 060.09 06.87 061.09 06.88 062.09 06.69 063.09 06.69 064.09 06.69 065.09 06.48 066.09 06.47 067.09 06.46 068.09 06.24 069.09 06.22 070.09 06.20 071.09 06.17 072.09 05.94 073.09 05.91 074.09 05.88 075.09 05.84 076.09 05.80 077.09 05.56 078.09 05.51 079.09 05.46 080.09 06.97 081.09 07.02
10 Jun 2008 042.33 54.59 043.33 54.59 044.33 54.59 045.33 54.59 046.33 54.59 047.33 07.15 048.33 07.23 049.33 07.10 050.33 07.16 051.33 07.02 052.33 07.08 053.33 06.92 054.33 06.96 055.33 06.80 056.33 06.83 057.33 06.86 058.33 06.68 059.33 06.69 060.33 06.71 061.33 06.51 062.33 06.52 063.33 06.52 064.33 06.32 065.33 06.31 066.33 06.30 067.33 06.28 068.33 06.07 069.33 06.05 070.33 06.02 071.33 05.99 072.33 05.76 073.33 05.73 074.33 05.70 075.33 05.66 076.33 05.62 077.33 05.72 078.33 05.82 079.33 06.04 080.33 06.18 081.33 06.26 082.33 06.48
11 Jun 2008 043.55 55.11 044.55 07.11 045.55 07.19 046.55 07.08 047.55 07.15 048.55 07.02 049.55 07.08 050.55 07.13 051.55 06.98 052.55 07.03 053.55 06.87 054.55 06.90 055.55 06.93 056.55 06.76 057.55 06.78 058.55 06.79 059.55 06.81 060.55 06.61 061.55 06.62 062.55 06.62 063.55 06.42 064.55 06.41 065.55 06.40 066.55 06.38 067.55 06.37 068.55 06.15 069.55 06.13 070.55 06.10 071.55 06.07 072.55 06.04 073.55 05.80 074.55 05.77 075.55 05.73 076.55 05.68 077.55 05.64 078.55 05.84 079.55 05.82 080.55 06.15 081.55 06.25 082.55 06.31 083.55 06.34
12 Jun 2008 044.74 07.21 045.74 07.28 046.74 07.15 047.74 07.21 048.74 07.27 049.74 07.12 050.74 07.17 051.74 07.21 052.74 07.04 053.74 07.07 054.74 07.10 055.74 06.92 056.74 06.94 057.74 06.96 058.74 06.97 059.74 06.77 060.74 06.78 061.74 06.77 062.74 06.77 063.74 06.56 064.74 06.55 065.74 06.54 066.74 06.52 067.74 06.50 068.74 06.48 069.74 06.25 070.74 06.22 071.74 06.19 072.74 06.15 073.74 06.12 074.74 06.08 075.74 06.03 076.74 05.79 077.74 05.82 078.74 05.89 079.74 06.13 080.74 06.15 081.74 06.34 082.74 06.50 083.74 06.44 084.74 06.56
13 Jun 2008 045.90 07.01 046.90 07.06 047.90 07.12 048.90 06.96 049.90 07.00 050.90 07.04 051.90 06.87 052.90 06.90 053.90 06.92 054.90 06.94 055.90 06.76 056.90 06.77 057.90 06.78 058.90 06.78 059.90 06.58 060.90 06.58 061.90 06.57 062.90 06.56 063.90 06.55 064.90 06.53 065.90 06.31 066.90 06.29 067.90 06.27 068.90 06.24 069.90 06.21 070.90 06.17 071.90 05.94 072.90 05.90 073.90 05.86 074.90 05.81 075.90 05.77 076.90 05.72 077.90 05.67 078.90 05.85 079.90 06.00 080.90 06.13 081.90 06.24 082.90 06.34 083.90 06.41 084.90 06.48 085.90 06.52
14 Jun 2008 047.22 06.82 048.22 06.66 049.22 06.69 050.22 06.72 051.22 06.55 052.22 06.57 053.22 06.59 054.22 06.60 055.22 06.61 056.22 06.42 057.22 06.42 058.22 06.42 059.22 06.42 060.22 06.41 061.22 06.20 062.22 06.19 063.22 06.17 064.22 06.15 065.22 06.13 066.22 06.11 067.22 06.08 068.22 05.85 069.22 05.81 070.22 05.78 071.22 05.74 072.22 05.70 073.22 05.65 074.22 05.61 075.22 05.56 076.22 05.50 077.22 05.46 078.22 05.58 079.22 05.68 080.22 05.76 081.22 06.03 082.22 06.09 083.22 06.13 084.22 06.15 085.22 06.37 086.22 06.37
15 Jun 2008 048.34 06.31 049.34 06.33 050.34 06.35 051.34 06.37 052.34 06.18 053.34 06.19 054.34 06.20 055.34 06.20 056.34 06.20 057.34 05.99 058.34 05.99 059.34 05.97 060.34 05.96 061.34 05.94 062.34 05.92 063.34 05.90 064.34 05.68 065.34 05.65 066.34 05.62 067.34 05.58 068.34 05.54 069.34 05.51 070.34 05.46 071.34 05.42 072.34 05.37 073.34 05.12 074.34 05.07 075.34 05.13 076.34 05.23 077.34 05.30 078.34 05.57 079.34 05.62 080.34 05.65 081.34 05.68 082.34 05.89 083.34 05.89 084.34 05.88 085.34 06.05 086.34 06.02 087.34 06.18
16 Jun 2008 049.42 06.07 050.42 06.08 051.42 06.09 052.42 06.09 053.42 05.90 054.42 05.89 055.42 05.89 056.42 05.88 057.42 05.86 058.42 05.85 059.42 05.83 060.42 05.61 061.42 05.59 062.42 05.56 063.42 05.53 064.42 05.50 065.42 05.46 066.42 05.42 067.42 05.38 068.42 05.34 069.42 05.09 070.42 05.04 071.42 04.99 072.42 04.94 073.42 04.93 074.42 05.00 075.42 05.26 076.42 05.31 077.42 05.34 078.42 05.56 079.42 05.57 080.42 05.56 081.42 05.75 082.42 05.73 083.42 05.89 084.42 05.85 085.42 06.00 086.42 05.94 087.42 06.07 088.42 06.00
17 Jun 2008 050.73 05.82 051.73 05.82 052.73 05.81 053.73 05.80 054.73 05.79 055.73 05.78 056.73 05.56 057.73 05.54 058.73 05.51 059.73 05.49 060.73 05.46 061.73 05.42 062.73 05.39 063.73 05.35 064.73 05.31 065.73 05.07 066.73 05.02 067.73 04.97 068.73 04.92 069.73 04.87 070.73 04.81 071.73 05.03 072.73 05.07 073.73 05.11 074.73 05.34 075.73 05.35 076.73 05.35 077.73 05.54 078.73 05.52 079.73 05.70 080.73 05.66 081.73 05.81 082.73 05.76 083.73 05.89 084.73 05.82 085.73 05.95 086.73 05.86 087.73 05.97 088.73 06.07 089.73 05.96
18 Jun 2008 051.77 05.75 052.77 05.53 053.77 05.51 054.77 05.49 055.77 05.47 056.77 05.44 057.77 05.41 058.77 05.38 059.77 05.35 060.77 05.31 061.77 05.27 062.77 05.02 063.77 04.98 064.77 04.93 065.77 04.88 066.77 04.83 067.77 04.78 068.77 04.83 069.77 04.88 070.77 05.11 071.77 05.13 072.77 05.14 073.77 05.34 074.77 05.33 075.77 05.51 076.77 05.48 077.77 05.64 078.77 05.59 079.77 05.73 080.77 05.67 081.77 05.79 082.77 05.91 083.77 05.83 084.77 05.93 085.77 05.83 086.77 05.93 087.77 06.01 088.77 05.89 089.77 05.97 090.77 06.04
19 Jun 2008 052.79 05.45 053.79 05.42 054.79 05.39 055.79 05.36 056.79 05.32 057.79 05.28 058.79 05.04 059.79 05.00 060.79 04.95 061.79 04.90 062.79 04.85 063.79 04.80 064.79 04.74 065.79 04.89 066.79 04.93 067.79 04.96 068.79 05.17 069.79 05.18 070.79 05.37 071.79 05.36 072.79 05.53 073.79 05.50 074.79 05.66 075.79 05.61 076.79 05.75 077.79 05.68 078.79 05.80 079.79 05.72 080.79 05.83 081.79 05.94 082.79 05.84 083.79 05.93 084.79 06.01 085.79 05.89 086.79 05.97 087.79 06.04 088.79 05.90 089.79 05.96 090.79 06.02 091.79 06.07
20 Jun 2008 053.78 05.31 054.78 05.27 055.78 05.03 056.78 04.99 057.78 04.94 058.78 04.89 059.78 04.84 060.78 04.78 061.78 04.74 062.78 04.98 063.78 05.02 064.78 05.04 065.78 05.26 066.78 05.26 067.78 05.25 068.78 05.43 069.78 05.40 070.78 05.57 071.78 05.52 072.78 05.67 073.78 05.81 074.78 05.74 075.78 05.86 076.78 05.77 077.78 05.88 078.78 05.98 079.78 05.88 080.78 05.97 081.78 06.05 082.78 05.93 083.78 06.00 084.78 06.07 085.78 05.93 086.78 05.99 087.78 06.04 088.78 06.09 089.78 05.94 090.78 05.98 091.78 06.01 092.78 06.04
21 Jun 2008 054.76 04.94 055.76 04.89 056.76 04.84 057.76 04.82 058.76 04.87 059.76 05.12 060.76 05.15 061.76 05.17 062.76 05.38 063.76 05.38 064.76 05.37 065.76 05.55 066.76 05.52 067.76 05.67 068.76 05.63 069.76 05.77 070.76 05.90 071.76 05.83 072.76 05.95 073.76 05.86 074.76 05.97 075.76 06.07 076.76 05.96 077.76 06.05 078.76 06.13 079.76 06.00 080.76 06.07 081.76 06.14 082.76 06.00 083.76 06.05 084.76 06.10 085.76 06.15 086.76 05.99 087.76 06.03 088.76 06.06 089.76 06.09 090.76 05.92 091.76 05.94 092.76 05.95 093.76 05.97
22 Jun 2008 055.08 05.09 056.08 05.14 057.08 05.18 058.08 05.40 059.08 05.42 060.08 05.62 061.08 05.61 062.08 05.59 063.08 05.76 064.08 05.72 065.08 05.88 066.08 05.82 067.08 05.96 068.08 05.89 069.08 06.01 070.08 06.12 071.08 06.03 072.08 06.13 073.08 06.02 074.08 06.11 075.08 06.19 076.08 06.07 077.08 06.14 078.08 06.20 079.08 06.26 080.08 06.12 081.08 06.17 082.08 06.21 083.08 06.06 084.08 06.09 085.08 06.12 086.08 06.15 087.08 06.18 088.08 06.00 089.08 06.02 090.08 06.03 091.08 06.04 092.08 06.04 093.08 05.85 094.08 05.85 095.08 05.84
23 Jun 2008 056.02 05.62 057.02 05.82 058.02 05.81 059.02 05.99 060.02 05.95 061.02 06.11 062.02 06.06 063.02 06.20 064.02 06.14 065.02 06.26 066.02 06.18 067.02 06.29 068.02 06.19 069.02 06.29 070.02 06.38 071.02 06.26 072.02 06.34 073.02 06.41 074.02 06.28 075.02 06.34 076.02 06.40 077.02 06.25 078.02 06.30 079.02 06.34 080.02 06.38 081.02 06.21 082.02 06.24 083.02 06.26 084.02 06.29 085.02 06.10 086.02 06.12 087.02 06.13 088.02 06.13 089.02 06.14 090.02 05.94 091.02 05.93 092.02 05.93 093.02 05.92 094.02 05.90 095.02 05.89 096.02 05.87
24 Jun 2008 056.94 06.28 057.94 06.44 058.94 06.39 059.94 06.52 060.94 06.45 061.94 06.57 062.94 06.49 063.94 06.59 064.94 06.69 065.94 06.58 066.94 06.67 067.94 06.55 068.94 06.62 069.94 06.69 070.94 06.55 071.94 06.61 072.94 06.67 073.94 06.71 074.94 06.56 075.94 06.59 076.94 06.63 077.94 06.46 078.94 06.48 079.94 06.51 080.94 06.52 081.94 06.54 082.94 06.35 083.94 06.35 084.94 06.36 085.94 06.36 086.94 06.35 087.94 06.15 088.94 06.14 089.94 06.12 090.94 06.11 091.94 06.09 092.94 06.06 093.94 06.04 094.94 05.81 095.94 05.78 096.94 05.75
25 Jun 2008 057.83 06.90 058.83 06.81 059.83 06.92 060.83 06.82 061.83 06.92 062.83 07.01 063.83 06.89 064.83 06.96 065.83 06.83 066.83 06.90 067.83 06.95 068.83 06.81 069.83 06.86 070.83 06.90 071.83 06.94 072.83 06.77 073.83 06.80 074.83 06.83 075.83 06.65 076.83 06.67 077.83 06.68 078.83 06.69 079.83 06.69 080.83 06.50 081.83 06.50 082.83 06.49 083.83 06.48 084.83 06.47 085.83 06.26 086.83 06.24 087.83 06.22 088.83 06.20 089.83 06.17 090.83 06.14 091.83 06.11 092.83 05.88 093.83 05.84 094.83 05.80 095.83 05.76 096.83 05.71 097.83 05.66
26 Jun 2008 058.01 07.47 059.01 07.36 060.01 07.44 061.01 07.52 062.01 07.39 063.01 07.45 064.01 07.31 065.01 07.36 066.01 07.40 067.01 07.25 068.01 07.28 069.01 07.31 070.01 07.14 071.01 07.17 072.01 07.18 073.01 07.20 074.01 07.01 075.01 07.02 076.01 07.02 077.01 07.02 078.01 07.02 079.01 06.81 080.01 06.80 081.01 06.79 082.01 06.77 083.01 06.75 084.01 06.53 085.01 06.51 086.01 06.48 087.01 06.45 088.01 06.41 089.01 06.37 090.01 06.34 091.01 06.09 092.01 06.05 093.01 06.00 094.01 05.95 095.01 05.90 096.01 05.84 097.01 05.79 098.01 05.73 099.01 05.67
27 Jun 2008 058.88 07.92 059.88 07.77 060.88 07.82 061.88 07.67 062.88 07.71 063.88 07.75 064.88 07.58 065.88 07.60 066.88 07.63 067.88 07.64 068.88 07.46 069.88 07.47 070.88 07.47 071.88 07.48 072.88 07.27 073.88 07.27 074.88 07.26 075.88 07.25 076.88 07.03 077.88 07.01 078.88 06.99 079.88 06.97 080.88 06.94 081.88 06.71 082.88 06.68 083.88 06.64 084.88 06.60 085.88 06.56 086.88 06.52 087.88 06.47 088.88 06.22 089.88 06.17 090.88 06.12 091.88 06.06 092.88 06.00 093.88 05.94 094.88 05.88 095.88 05.81 096.88 05.74 097.88 05.67 098.88 05.60 099.88 05.32
28 Jun 2008 059.72 08.26 060.72 08.09 061.72 08.11 062.72 08.13 063.72 07.95 064.72 07.96 065.72 07.97 066.72 07.77 067.72 07.77 068.72 07.77 069.72 07.76 070.72 07.55 071.72 07.53 072.72 07.52 073.72 07.49 074.72 07.47 075.72 07.24 076.72 07.21 077.72 07.18 078.72 07.15 079.72 07.11 080.72 06.87 081.72 06.82 082.72 06.78 083.72 06.73 084.72 06.68 085.72 06.62 086.72 06.56 087.72 06.31 088.72 06.25 089.72 06.18 090.72 06.12 091.72 06.05 092.72 05.98 093.72 05.90 094.72 05.83 095.72 05.75 096.72 05.67 097.72 05.59 098.72 05.31 099.72 05.22 100.72 05.14
29 Jun 2008 060.55 08.70 061.55 08.71 062.55 08.51 063.55 08.50 064.55 08.50 065.55 08.29 066.55 08.27 067.55 08.25 068.55 08.23 069.55 08.01 070.55 07.98 071.55 07.95 072.55 07.92 073.55 07.88 074.55 07.64 075.55 07.60 076.55 07.56 077.55 07.51 078.55 07.46 079.55 07.21 080.55 07.15 081.55 07.10 082.55 07.04 083.55 06.98 084.55 06.91 085.55 06.85 086.55 06.58 087.55 06.51 088.55 06.43 089.55 06.36 090.55 06.28 091.55 06.20 092.55 06.12 093.55 06.04 094.55 05.95 095.55 05.86 096.55 05.77 097.55 05.48 098.55 05.39 099.55 05.29 100.55 05.20 101.55 05.10
30 Jun 2008 061.36 08.88 062.36 08.87 063.36 08.84 064.36 08.62 065.36 08.59 066.36 08.56 067.36 08.52 068.36 08.29 069.36 08.25 070.36 08.20 071.36 08.16 072.36 08.11 073.36 07.86 074.36 07.80 075.36 07.75 076.36 07.69 077.36 07.63 078.36 07.37 079.36 07.30 080.36 07.23 081.36 07.16 082.36 07.09 083.36 07.02 084.36 06.94 085.36 06.86 086.36 06.58 087.36 06.50 088.36 06.42 089.36 06.33 090.36 06.24 091.36 06.15 092.36 06.06 093.36 05.97 094.36 05.87 095.36 05.77 096.36 05.67 097.36 05.37 098.36 05.27 099.36 05.16 100.36 05.05 101.36 04.94 102.36 04.83
01 Jul 2008 061.51 09.42 062.51 09.38 063.51 09.14 064.51 09.10 065.51 09.05 066.51 09.00 067.51 08.75 068.51 08.69 069.51 08.64 070.51 08.58 071.51 08.52 072.51 08.25 073.51 08.19 074.51 08.12 075.51 08.05 076.51 07.98 077.51 07.90 078.51 07.62 079.51 07.55 080.51 07.47 081.51 07.38 082.51 07.30 083.51 07.21 084.51 07.12 085.51 06.83 086.51 06.74 087.51 06.65 088.51 06.55 089.51 06.45 090.51 06.35 091.51 06.25 092.51 06.15 093.51 06.04 094.51 05.93 095.51 05.83 096.51 05.52 097.51 05.40 098.51 05.29 099.51 05.17 100.51 05.06 101.51 04.94 102.51 04.82 103.51 04.69 104.51 04.57
02 Jul 2008 062.90 08.90 063.90 09.04 064.90 08.98 065.90 09.12 066.90 09.05 067.90 09.18 068.90 09.11 069.90 09.04 070.90 08.96 071.90 08.68 072.90 08.60 073.90 08.52 074.90 08.44 075.90 08.36 076.90 08.27 077.90 07.98 078.90 07.89 079.90 07.80 080.90 07.70 081.90 07.61 082.90 07.51 083.90 07.41 084.90 07.31 085.90 07.01 086.90 06.90 087.90 06.80 088.90 06.69 089.90 06.58 090.90 06.47 091.90 06.36 092.90 06.24 093.90 06.12 094.90 06.01 095.90 05.89 096.90 05.57 097.90 05.44 098.90 05.32 099.90 05.19 100.90 05.07 101.90 04.94 102.90 04.81 103.90 04.66 104.90 04.35
03 Jul 2008 064.23 07.67 065.23 07.79 066.23 07.91 067.23 07.83 068.23 07.94 069.23 07.86 070.23 07.97 071.23 08.08 072.23 07.99 073.23 08.09 074.23 08.20 075.23 08.10 076.23 08.20 077.23 08.30 078.23 08.20 079.23 08.10 080.23 07.99 081.23 07.88 082.23 07.78 083.23 07.67 084.23 07.55 085.23 07.44 086.23 07.13 087.23 07.01 088.23 06.89 089.23 06.78 090.23 06.65 091.23 06.53 092.23 06.41 093.23 06.28 094.23 06.16 095.23 06.03 096.23 05.90 097.23 05.67 098.23 05.39 099.23 05.10 100.23 04.81 101.23 04.71 102.23 04.41 103.23 04.10 104.23 03.79 105.23 03.48 106.23 03.16
04 Jul 2008 064.99 06.95 065.99 06.85 066.99 06.96 067.99 06.86 068.99 06.96 069.99 07.05 070.99 06.95 071.99 07.04 072.99 06.94 073.99 07.03 074.99 07.12 075.99 07.01 076.99 07.10 077.99 07.18 078.99 07.07 079.99 07.15 080.99 07.23 081.99 07.11 082.99 07.19 083.99 07.27 084.99 07.34 085.99 07.22 086.99 07.29 087.99 07.17 088.99 06.99 089.99 06.91 090.99 06.65 091.99 06.38 092.99 06.11 093.99 05.83 094.99 05.55 095.99 05.27 096.99 05.18 097.99 04.89 098.99 04.60 099.99 04.30 100.99 04.00 101.99 03.69 102.99 03.58 103.99 03.27 104.99 03.00 105.99 02.85 106.99 02.69
05 Jul 2008 066.24 06.53 067.24 06.61 068.24 06.50 069.24 06.38 070.24 06.47 071.24 06.35 072.24 06.43 073.24 06.31 074.24 06.39 075.24 06.46 076.24 06.34 077.24 06.42 078.24 06.29 079.24 06.36 080.24 06.43 081.24 06.30 082.24 06.37 083.24 06.24 084.24 06.31 085.24 06.37 086.24 06.24 087.24 06.30 088.24 06.36 089.24 06.42 090.24 06.28 091.24 06.29 092.24 06.02 093.24 05.74 094.24 05.45 095.24 05.17 096.24 04.88 097.24 04.67 098.24 04.52 099.24 04.37 100.24 04.22 101.24 04.06 102.24 03.71 103.24 03.56 104.24 03.40 105.24 03.24 106.24 03.08 107.24 02.92 108.24 02.76
06 Jul 2008 067.44 06.48 068.44 06.55 069.44 06.42 070.44 06.29 071.44 06.36 072.44 06.23 073.44 06.10 074.44 06.16 075.44 06.03 076.44 06.09 077.44 05.95 078.44 06.02 079.44 05.88 080.44 05.94 081.44 05.80 082.44 05.85 083.44 05.71 084.44 05.77 085.44 05.62 086.44 05.68 087.44 05.73 088.44 05.58 089.44 05.63 090.44 05.48 091.44 05.53 092.44 05.53 093.44 05.43 094.44 05.16 095.44 04.87 096.44 04.58 097.44 04.28 098.44 03.99 099.44 03.89 100.44 03.73 101.44 03.77 102.44 03.81 103.44 03.85 104.44 03.68 105.44 03.52 106.44 03.33 107.44 03.01 108.44 02.69
07 Jul 2008 068.16 07.16 069.16 07.02 070.16 06.88 071.16 06.73 072.16 06.59 073.16 06.44 074.16 06.30 075.16 06.15 076.16 06.20 077.16 06.05 078.16 05.90 079.16 05.95 080.16 05.80 081.16 05.65 082.16 05.70 083.16 05.55 084.16 05.59 085.16 05.44 086.16 05.48 087.16 05.33 088.16 05.37 089.16 05.21 090.16 05.25 091.16 05.09 092.16 05.13 093.16 04.97 094.16 04.96 095.16 04.67 096.16 04.58 097.16 04.29 098.16 03.99 099.16 03.69 100.16 03.40 101.16 03.25 102.16 03.09 103.16 03.12 104.16 03.15 105.16 02.98 106.16 03.00 107.16 60.20 108.16 60.20 109.16 60.20 110.16 60.20
08 Jul 2008 069.30 08.06 070.30 07.91 071.30 07.75 072.30 07.59 073.30 07.43 074.30 07.27 075.30 07.12 076.30 06.96 077.30 06.80 078.30 06.64 079.30 06.47 080.30 06.31 081.30 06.15 082.30 06.19 083.30 06.03 084.30 05.86 085.30 05.90 086.30 05.73 087.30 05.57 088.30 05.60 089.30 05.43 090.30 05.47 091.30 05.30 092.30 05.33 093.30 05.16 094.30 05.19 095.30 04.92 096.30 04.63 097.30 04.34 098.30 04.05 099.30 03.75 100.30 03.46 101.30 03.18 102.30 03.06 103.30 03.03 104.30 02.85 105.30 61.31 106.30 61.31 107.30 61.31 108.30 61.31 109.30 61.31 110.30 61.31
09 Jul 2008 070.40 08.83 071.40 08.78 072.40 08.53 073.40 08.47 074.40 08.42 075.40 08.36 076.40 08.10 077.40 08.04 078.40 07.87 079.40 07.70 080.40 07.53 081.40 07.36 082.40 07.18 083.40 07.01 084.40 06.84 085.40 06.66 086.40 06.49 087.40 06.31 088.40 06.34 089.40 06.16 090.40 05.98 091.40 06.01 092.40 05.83 093.40 05.85 094.40 05.67 095.40 05.54 096.40 05.26 097.40 04.97 098.40 04.68 099.40 04.39 100.40 04.10 101.40 03.81 102.40 62.72 103.40 62.72 104.40 62.72 105.40 62.72 106.40 62.72 107.40 62.72 108.40 62.72 109.40 62.72 110.40 62.72 111.40 62.72 112.40 62.72
10 Jul 2008 071.35 09.42 072.35 09.36 073.35 09.30 074.35 09.05 075.35 08.99 076.35 08.93 077.35 08.87 078.35 08.60 079.35 08.54 080.35 08.48 081.35 08.41 082.35 08.35 083.35 08.28 084.35 08.21 085.35 08.14 086.35 08.07 087.35 08.00 088.35 07.81 089.35 07.63 090.35 07.44 091.35 07.26 092.35 07.27 093.35 07.08 094.35 06.87 095.35 06.59 096.35 06.30 097.35 06.02 098.35 05.74 099.35 05.45 100.35 64.62 101.35 64.62 102.35 64.62 103.35 64.62 104.35 64.62 105.35 64.62 106.35 64.62 107.35 64.62 108.35 64.62 109.35 64.62 110.35 64.62 111.35 64.62 112.35 64.62 113.35 64.62
11 Jul 2008 072.02 11.45 073.02 11.26 074.02 11.07 075.02 10.87 076.02 10.68 077.02 10.48 078.02 10.29 079.02 10.09 080.02 09.90 081.02 09.71 082.02 09.51 083.02 09.43 084.02 09.36 085.02 09.30 086.02 09.23 087.02 09.16 088.02 09.09 089.02 09.02 090.02 08.94 091.02 08.87 092.02 08.80 093.02 08.72 094.02 08.65 095.02 08.37 096.02 08.09 097.02 07.82 098.02 66.91 099.02 66.91 100.02 66.91 101.02 66.91 102.02 66.91 103.02 66.91 104.02 66.91 105.02 66.91 106.02 66.91 107.02 66.91 108.02 66.91 109.02 66.91 110.02 66.91 111.02 66.91 112.02 66.91 113.02 66.91 114.02 66.91
12 Jul 2008 073.13 14.78 074.13 14.57 075.13 14.37 076.13 14.16 077.13 13.96 078.13 13.75 079.13 13.54 080.13 13.34 081.13 13.13 082.13 12.93 083.13 12.72 084.13 12.52 085.13 12.32 086.13 12.11 087.13 11.91 088.13 11.70 089.13 11.62 090.13 11.55 091.13 11.28 092.13 11.20 093.13 11.13 094.13 11.06 095.13 70.31 096.13 70.31 097.13 70.31 098.13 70.31 099.13 70.31 100.13 70.31 101.13 70.31 102.13 70.31 103.13 70.31 104.13 70.31 105.13 70.31 106.13 70.31 107.13 70.31 108.13 70.31 109.13 70.31 110.13 70.31 111.13 70.31 112.13 70.31 113.13 70.31 114.13 70.31
13 Jul 2008 074.09 19.96 075.09 19.90 076.09 19.64 077.09 19.58 078.09 19.32 079.09 19.26 080.09 19.12 081.09 18.90 082.09 18.69 083.09 18.47 084.09 18.25 085.09 18.04 086.09 17.82 087.09 17.61 088.09 17.40 089.09 17.18 090.09 16.97 091.09 16.75 092.09 16.54 093.09 16.34 094.09 75.16 095.09 75.16 096.09 75.16 097.09 75.16 098.09 75.16 099.09 75.16 100.09 75.16 101.09 75.16 102.09 75.16 103.09 75.16 104.09 75.16 105.09 75.16 106.09 75.16 107.09 75.16 108.09 75.16 109.09 75.16 110.09 75.16 111.09 75.16 112.09 75.16 113.09 75.16 114.09 75.16 115.09 75.16 116.09 75.16
14 Jul 2008 075.02 30.05 076.02 29.79 077.02 29.73 078.02 29.47 079.02 29.40 080.02 29.14 081.02 29.08 082.02 29.02 083.02 28.96 084.02 28.69 085.02 28.63 086.02 28.45 087.02 28.22 088.02 28.00 089.02 27.77 090.02 27.55 091.02 27.32 092.02 27.10 093.02 84.42 094.02 84.42 095.02 84.42 096.02 84.42 097.02 84.42 098.02 84.42 099.02 84.42 100.02 84.42 101.02 84.42 102.02 84.42 103.02 84.42 104.02 84.42 105.02 84.42 106.02 84.42 107.02 84.42 108.02 84.42 109.02 84.42 110.02 84.42 111.02 84.42 112.02 84.42 113.02 84.42 114.02 84.42 115.02 84.42 116.02 84.42 117.02 84.42
15 Jul 2008 075.66 30.17 076.66 30.11 077.66 29.85 078.66 29.79 079.66 29.72 080.66 29.46 081.66 29.40 082.66 29.14 083.66 29.08 084.66 29.02 085.66 28.95 086.66 28.69 087.66 28.63 088.66 28.54 089.66 28.30 090.66 28.06 091.66 27.83 092.66 27.59 093.66 27.36 094.66 83.05 095.66 83.05 096.66 83.05 097.66 83.05 098.66 83.05 099.66 83.05 100.66 83.05 101.66 83.05 102.66 83.05 103.66 83.05 104.66 83.05 105.66 83.05 106.66 83.05 107.66 83.05 108.66 83.05 109.66 83.05 110.66 83.05 111.66 83.05 112.66 83.05 113.66 83.05 114.66 83.05 115.66 83.05 116.66 83.05 117.66 83.05
16 Jul 2008 076.54 30.31 077.54 30.24 078.54 29.98 079.54 29.92 080.54 29.66 081.54 29.60 082.54 29.54 083.54 29.28 084.54 29.22 085.54 29.16 086.54 29.10 087.54 28.83 088.54 28.77 089.54 28.71 090.54 28.57 091.54 28.32 092.54 28.07 093.54 27.82 094.54 27.57 095.54 27.33 096.54 27.08 097.54 26.84 098.54 80.52 099.54 80.52 100.54 80.52 101.54 80.52 102.54 80.52 103.54 80.52 104.54 80.52 105.54 80.52 106.54 80.52 107.54 80.52 108.54 80.52 109.54 80.52 110.54 80.52 111.54 80.52 112.54 80.52 113.54 80.52 114.54 80.52 115.54 80.52 116.54 80.52 117.54 80.52
17 Jul 2008 077.39 30.39 078.39 30.33 079.39 30.07 080.39 30.01 081.39 29.94 082.39 29.68 083.39 29.62 084.39 29.56 085.39 29.30 086.39 29.24 087.39 29.18 088.39 29.12 089.39 28.86 090.39 28.80 091.39 28.68 092.39 28.42 093.39 28.16 094.39 27.90 095.39 27.64 096.39 27.38 097.39 27.12 098.39 26.86 099.39 26.64 100.39 26.58 101.39 26.52 102.39 26.26 103.39 26.00 104.39 25.74 105.39 25.49 106.39 25.44 107.39 25.39 108.39 25.14 109.39 25.09 110.39 25.04 111.39 76.99 112.39 76.99 113.39 76.99 114.39 76.99 115.39 76.99 116.39 76.99 117.39 76.99 118.39 76.99 119.39 76.99
18 Jul 2008 078.21 30.53 079.21 30.27 080.21 30.20 081.21 29.94 082.21 29.88 083.21 29.62 084.21 29.56 085.21 29.50 086.21 29.44 087.21 29.18 088.21 29.11 089.21 29.05 090.21 28.99 091.21 28.82 092.21 28.54 093.21 28.26 094.21 27.98 095.21 27.71 096.21 27.43 097.21 27.16 098.21 26.89 099.21 26.65 100.21 26.59 101.21 26.53 102.21 26.47 103.21 26.21 104.21 25.95 105.21 25.69 106.21 25.56 107.21 25.50 108.21 25.24 109.21 25.18 110.21 25.12 111.21 25.06 112.21 25.01 113.21 24.95 114.21 24.90 115.21 24.68 116.21 24.42 117.21 24.16 118.21 23.90 119.21 23.64 120.21 23.38
19 Jul 2008 079.01 30.42 080.01 30.16 081.01 30.09 082.01 29.83 083.01 29.77 084.01 29.71 085.01 29.45 086.01 29.38 087.01 29.32 088.01 29.26 089.01 29.20 090.01 28.94 091.01 28.81 092.01 28.51 093.01 28.21 094.01 27.92 095.01 27.62 096.01 27.33 097.01 27.04 098.01 26.86 099.01 26.80 100.01 26.74 101.01 26.68 102.01 26.62 103.01 26.36 104.01 26.11 105.01 25.85 106.01 25.59 107.01 25.44 108.01 25.36 109.01 25.29 110.01 25.22 111.01 25.16 112.01 25.09 113.01 24.83 114.01 24.76 115.01 24.86 116.01 24.60 117.01 24.35 118.01 24.09 119.01 23.83 120.01 23.57 121.01 23.31
20 Jul 2008 079.61 30.39 080.61 30.12 081.61 30.06 082.61 29.99 083.61 29.73 084.61 29.67 085.61 29.61 086.61 29.34 087.61 29.28 088.61 29.22 089.61 29.08 090.61 28.75 091.61 28.43 092.61 28.11 093.61 27.80 094.61 27.49 095.61 27.17 096.61 26.94 097.61 26.88 098.61 26.82 099.61 26.76 100.61 26.70 101.61 26.65 102.61 26.59 103.61 26.33 104.61 26.07 105.61 25.82 106.61 25.56 107.61 25.42 108.61 25.34 109.61 25.26 110.61 25.18 111.61 25.11 112.61 25.03 113.61 24.96 114.61 24.89 115.61 24.82 116.61 24.60 117.61 24.35 118.61 24.09 119.61 23.83 120.61 23.58 121.61 23.32
21 Jul 2008 080.38 30.19 081.38 30.13 082.38 29.86 083.38 29.80 084.38 29.73 085.38 29.67 086.38 29.41 087.38 29.34 088.38 29.07 089.38 28.71 090.38 28.36 091.38 28.02 092.38 27.68 093.38 27.34 094.38 27.12 095.38 27.06 096.38 27.00 097.38 26.94 098.38 26.88 099.38 26.83 100.38 26.77 101.38 26.71 102.38 26.66 103.38 26.40 104.38 26.15 105.38 25.89 106.38 25.64 107.38 25.38 108.38 25.13 109.38 25.16 110.38 25.08 111.38 25.00 112.38 24.92 113.38 24.84 114.38 24.77 115.38 24.89 116.38 24.70 117.38 24.45 118.38 24.20 119.38 23.95 120.38 23.70
22 Jul 2008 081.13 30.11 082.13 29.84 083.13 29.78 084.13 29.71 085.13 29.45 086.13 29.19 087.13 28.80 088.13 28.41 089.13 28.03 090.13 27.65 091.13 27.28 092.13 27.21 093.13 27.15 094.13 27.09 095.13 27.03 096.13 26.98 097.13 26.92 098.13 26.86 099.13 26.81 100.13 26.75 101.13 26.70 102.13 26.64 103.13 26.39 104.13 26.14 105.13 25.88 106.13 25.63 107.13 25.38 108.13 25.13 109.13 24.98 110.13 24.90 111.13 24.81 112.13 24.73 113.13 24.86 114.13 24.78 115.13 24.71 116.13 24.65 117.13 24.48 118.13 24.23 119.13 23.99 120.13 23.74 121.13 23.49
23 Jul 2008 081.86 29.69 082.86 29.46 083.86 29.01 084.86 28.56 085.86 28.13 086.86 27.70 087.86 27.49 088.86 27.43 089.86 27.17 090.86 27.11 091.86 27.05 092.86 26.99 093.86 26.93 094.86 26.88 095.86 26.82 096.86 26.76 097.86 26.71 098.86 26.65 099.86 26.60 100.86 26.55 101.86 26.50 102.86 26.25 103.86 26.00 104.86 25.75 105.86 25.50 106.86 25.25 107.86 25.00 108.86 24.75 109.86 24.57 110.86 24.49 111.86 24.62 112.86 24.55 113.86 24.49 114.86 24.43 115.86 24.37 116.86 24.40 117.86 24.15 118.86 23.91 119.86 23.67 120.86 23.42 121.86 23.18
24 Jul 2008 082.44 28.25 083.44 27.78 084.44 27.72 085.44 27.65 086.44 27.59 087.44 27.45 088.44 27.21 089.44 27.18 090.44 26.96 091.44 26.96 092.44 26.76 093.44 26.78 094.44 26.61 095.44 26.64 096.44 26.49 097.44 26.55 098.44 26.41 099.44 26.29 100.44 26.37 101.44 26.26 102.44 26.31 103.44 26.06 104.44 25.81 105.44 25.57 106.44 25.33 107.44 25.08 108.44 24.84 109.44 24.60 110.44 24.56 111.44 24.51 112.44 24.47 113.44 24.43 114.44 24.39 115.44 24.35 116.44 24.32 117.44 24.28 118.44 24.05 119.44 23.81 120.44 23.57 121.44 23.34 122.44 23.01
25 Jul 2008 083.12 26.98 084.12 26.85 085.12 26.75 086.12 26.67 087.12 26.40 088.12 26.36 089.12 26.34 090.12 26.33 091.12 26.15 092.12 26.17 093.12 26.22 094.12 26.07 095.12 26.14 096.12 26.03 097.12 25.92 098.12 26.03 099.12 25.94 100.12 25.86 101.12 25.99 102.12 25.93 103.12 25.88 104.12 25.83 105.12 25.65 106.12 25.21 107.12 24.97 108.12 24.74 109.12 24.50 110.12 24.27 111.12 24.26 112.12 24.25 113.12 24.24 114.12 24.24 115.12 24.24 116.12 23.85 117.12 23.46 118.12 23.27 119.12 22.88 120.12 22.69 121.12 22.31 122.12 21.93
26 Jul 2008 083.81 25.06 084.81 25.03 085.81 25.03 086.81 25.07 087.81 24.93 088.81 25.02 089.81 24.92 090.81 24.84 091.81 24.98 092.81 24.94 093.81 24.90 094.81 24.87 095.81 24.86 096.81 24.85 097.81 24.85 098.81 24.85 099.81 24.86 100.81 24.88 101.81 24.89 102.81 24.72 103.81 24.75 104.81 24.78 105.81 24.57 106.81 24.34 107.81 24.11 108.81 23.68 109.81 23.46 110.81 23.23 111.81 23.25 112.81 22.90 113.81 22.55 114.81 22.33 115.81 22.10 116.81 21.88 117.81 21.66 118.81 21.44 119.81 21.22 120.81 21.00 121.81 20.77 122.81 20.55
27 Jul 2008 084.47 23.41 085.47 23.40 086.47 23.42 087.47 23.45 088.47 23.32 089.47 23.29 090.47 23.41 091.47 23.48 092.47 23.32 093.47 23.34 094.47 23.34 095.47 23.33 096.47 23.50 097.47 23.47 098.47 23.43 099.47 23.38 100.47 23.52 101.47 23.46 102.47 23.39 103.47 23.52 104.47 23.44 105.47 23.46 106.47 23.23 107.47 23.01 108.47 22.79 109.47 22.57 110.47 22.15 111.47 21.94 112.47 21.72 113.47 21.50 114.47 21.29 115.47 21.07 116.47 20.86 117.47 20.64 118.47 20.36 119.47 20.05 120.47 19.75 121.47 19.64 122.47 19.34 123.47 19.03
28 Jul 2008 085.13 21.91 086.13 21.91 087.13 21.95 088.13 22.05 089.13 21.97 090.13 22.12 091.13 22.12 092.13 22.18 093.13 22.05 094.13 22.22 095.13 22.10 096.13 22.12 097.13 22.10 098.13 22.24 099.13 22.16 100.13 22.25 101.13 22.32 102.13 22.37 103.13 22.41 104.13 22.24 105.13 21.85 106.13 21.46 107.13 21.25 108.13 20.84 109.13 20.62 110.13 20.40 111.13 19.97 112.13 19.73 113.13 19.49 114.13 19.24 115.13 18.99 116.13 18.74 117.13 18.48 118.13 18.22 119.13 18.16 120.13 17.89 121.13 17.62 122.13 17.35 123.13 17.28
29 Jul 2008 085.69 20.63 086.69 20.59 087.69 20.61 088.69 20.67 089.69 20.78 090.69 20.79 091.69 20.83 092.69 20.77 093.69 20.87 094.69 20.82 095.69 20.86 096.69 21.02 097.69 20.92 098.69 20.97 099.69 20.78 100.69 20.36 101.69 20.11 102.69 19.84 103.69 19.55 104.69 19.24 105.69 18.92 106.69 18.78 107.69 18.43 108.69 18.27 109.69 17.90 110.69 17.72 111.69 17.53 112.69 17.33 113.69 17.13 114.69 16.92 115.69 16.71 116.69 16.49 117.69 16.26 118.69 16.03 119.69 16.00 120.69 15.76 121.69 15.52 122.69 15.48 123.69 15.23
30 Jul 2008 086.32 19.42 087.32 19.47 088.32 19.55 089.32 19.51 090.32 19.66 091.32 19.63 092.32 19.61 093.32 19.78 094.32 19.40 095.32 19.11 096.32 18.74 097.32 18.51 098.32 18.23 099.32 18.10 100.32 17.74 101.32 17.55 102.32 17.33 103.32 17.09 104.32 16.83 105.32 16.75 106.32 16.46 107.32 16.35 108.32 16.03 109.32 15.89 110.32 15.75 111.32 15.59 112.32 15.43 113.32 15.26 114.32 15.08 115.32 14.89 116.32 14.70 117.32 14.70 118.32 14.50 119.32 14.29 120.32 14.08 121.32 14.06 122.32 13.84 123.32 13.81 124.32 13.58
31 Jul 2008 086.94 17.92 087.94 17.66 088.94 17.50 089.94 17.18 090.94 16.97 091.94 16.77 092.94 16.64 093.94 16.40 094.94 16.09 095.94 15.91 096.94 15.89 097.94 15.61 098.94 15.50 099.94 15.36 100.94 15.18 101.94 14.99 102.94 14.77 103.94 14.73 104.94 14.47 105.94 14.40 106.94 14.31 107.94 14.21 108.94 14.10 109.94 13.97 110.94 13.84 111.94 13.70 112.94 13.54 113.94 13.38 114.94 13.22 115.94 13.04 116.94 13.06 117.94 12.88 118.94 12.69 119.94 12.69 120.94 12.49 121.94 12.48 122.94 12.27 123.94 12.25 124.94 12.03
01 Aug 2008 087.56 14.48 088.56 14.51 089.56 14.37 090.56 14.29 091.56 14.12 092.56 14.07 093.56 13.95 094.56 13.78 095.56 13.76 096.56 13.70 097.56 13.61 098.56 13.48 099.56 13.33 100.56 13.15 101.56 13.15 102.56 13.14 103.56 12.90 104.56 12.85 105.56 12.78 106.56 12.70 107.56 12.61 108.56 12.51 109.56 12.40 110.56 12.27 111.56 12.14 112.56 12.20 113.56 12.05 114.56 11.90 115.56 11.73 116.56 11.76 117.56 11.59 118.56 11.61 119.56 11.42 120.56 11.43 121.56 11.23 122.56 11.23 123.56 11.03 124.56 11.02 125.56 10.80
02 Aug 2008 088.16 11.80 089.16 11.82 090.16 11.77 091.16 11.86 092.16 11.70 093.16 11.70 094.16 11.66 095.16 11.59 096.16 11.69 097.16 11.57 098.16 11.61 099.16 11.44 100.16 11.45 101.16 11.44 102.16 11.41 103.16 11.37 104.16 11.31 105.16 11.24 106.16 11.16 107.16 11.07 108.16 10.97 109.16 10.86 110.16 10.94 111.16 10.81 112.16 10.67 113.16 10.73 114.16 10.58 115.16 10.42 116.16 10.46 117.16 10.29 118.16 10.31 119.16 10.13 120.16 10.15 121.16 09.96 122.16 09.96 123.16 09.96 124.16 09.76 125.16 09.75 126.16 09.54
03 Aug 2008 088.69 10.19 089.69 10.24 090.69 10.24 091.69 10.21 092.69 10.15 093.69 10.26 094.69 10.15 095.69 10.21 096.69 10.25 097.69 10.08 098.69 10.08 099.69 10.07 100.69 10.05 101.69 10.01 102.69 09.95 103.69 10.09 104.69 10.01 105.69 09.93 106.69 09.83 107.69 09.93 108.69 09.81 109.69 09.69 110.69 09.76 111.69 09.63 112.69 09.68 113.69 09.53 114.69 09.58 115.69 09.42 116.69 09.45 117.69 09.28 118.69 09.30 119.69 09.12 120.69 09.13 121.69 09.14 122.69 08.94 123.69 08.94 124.69 08.94 125.69 08.73 126.69 08.72
04 Aug 2008 089.28 08.80 090.28 08.94 091.28 08.85 092.28 08.94 093.28 09.00 094.28 09.05 095.28 09.08 096.28 09.10 097.28 09.09 098.28 09.08 099.28 09.05 100.28 09.00 101.28 08.95 102.28 09.08 103.28 09.01 104.28 08.92 105.28 09.03 106.28 08.93 107.28 08.81 108.28 08.89 109.28 08.77 110.28 08.84 111.28 08.70 112.28 08.75 113.28 08.60 114.28 08.64 115.28 08.68 116.28 08.51 117.28 08.54 118.28 08.36 119.28 08.37 120.28 08.39 121.28 08.20 122.28 08.20 123.28 08.20 124.28 08.20 125.28 07.99 126.28 07.98 127.28 07.97
05 Aug 2008 090.06 08.06 091.06 08.13 092.06 08.17 093.06 08.20 094.06 08.21 095.06 08.21 096.06 08.19 097.06 08.36 098.06 08.32 099.06 08.27 100.06 08.21 101.06 08.34 102.06 08.26 103.06 08.37 104.06 08.27 105.06 08.16 106.06 08.25 107.06 08.13 108.06 08.20 109.06 08.27 110.06 08.13 111.06 08.18 112.06 08.03 113.06 08.07 114.06 07.91 115.06 07.94 116.06 07.97 117.06 07.80 118.06 07.82 119.06 07.83 120.06 07.84
06 Aug 2008 090.59 07.39 091.59 07.60 092.59 07.60 093.59 07.59 094.59 07.56 095.59 07.72 096.59 07.67 097.59 07.61 098.59 07.75 099.59 07.67 100.59 07.78 101.59 07.69 102.59 07.79 103.59 07.68 104.59 07.76 105.59 07.64 106.59 07.71 107.59 07.58 108.59 07.63 109.59 07.69 110.59 07.54 111.59 07.58 112.59 07.62 113.59 07.45 114.59 07.48 115.59 07.50 116.59 07.32 117.59 07.34 118.59 07.35 119.59 07.36 120.59 07.16
07 Aug 2008 091.11 06.95 092.11 06.92 093.11 07.08 094.11 07.03 095.11 06.97 096.11 07.11 097.11 07.03 098.11 07.15 099.11 07.05 100.11 07.16 101.11 07.05 102.11 07.14 103.11 07.22 104.11 07.09 105.11 07.16 106.11 07.02 107.11 07.08 108.11 07.13 109.11 06.97 110.11 07.02 111.11 07.05 112.11 06.89 113.11 06.91 114.11 06.94 115.11 06.96 116.11 06.77 117.11 06.78 118.11 06.79 119.11 06.79 120.11 06.80 121.11 06.59
08 Aug 2008 091.64 06.64 092.64 06.58 093.64 06.71 094.64 06.63 095.64 06.75 096.64 06.86 097.64 06.76 098.64 06.85 099.64 06.74 100.64 06.82 101.64 06.90 102.64 06.76 103.64 06.83 104.64 06.89 105.64 06.74 106.64 06.79 107.64 06.83 108.64 06.67 109.64 06.71 110.64 06.74 111.64 06.76 112.64 06.58 113.64 06.60 114.64 06.61 115.64 06.62 116.64 06.43 117.64 06.43 118.64 06.43 119.64 06.43 120.64 06.42 121.64 06.21
09 Aug 2008 092.16 06.39 093.16 06.31 094.16 06.42 095.16 06.32 096.16 06.41 097.16 06.50 098.16 06.38 099.16 06.45 100.16 06.52 101.16 06.39 102.16 06.45 103.16 06.50 104.16 06.35 105.16 06.39 106.16 06.43 107.16 06.47 108.16 06.30 109.16 06.32 110.16 06.35 111.16 06.37 112.16 06.18 113.16 06.19 114.16 06.20 115.16 06.20 116.16 06.21 117.16 06.20 118.16 06.00 119.16 05.99 120.16 05.98 121.16 05.96 122.16 05.94
10 Aug 2008 092.68 06.22 093.68 06.31 094.68 06.20 095.68 06.27 096.68 06.35 097.68 06.22 098.68 06.28 099.68 06.34 100.68 06.19 101.68 06.24 102.68 06.28 103.68 06.32 104.68 06.16 105.68 06.19 106.68 06.21 107.68 06.24 108.68 06.06 109.68 06.07 110.68 06.08 111.68 06.09 112.68 06.10 113.68 05.90 114.68 05.89 115.68 05.89 116.68 05.88 117.68 05.87 118.68 05.85 119.68 05.84 120.68 05.61 121.68 05.59 122.68 05.56
11 Aug 2008 093.20 06.02 094.20 06.09 095.20 06.16 096.20 06.02 097.20 06.08 098.20 06.13 099.20 06.17 100.20 06.02 101.20 06.05 102.20 06.09 103.20 06.12 104.20 06.14 105.20 05.96 106.20 05.98 107.20 06.00 108.20 06.01 109.20 06.01 110.20 05.82 111.20 05.82 112.20 05.82 113.20 05.81 114.20 05.80 115.20 05.79 116.20 05.77 117.20 05.56 118.20 05.53 119.20 05.51 120.20 05.48 121.20 05.45 122.20 05.42 123.20 05.39
12 Aug 2008 093.72 06.00 094.72 06.05 095.72 06.10 096.72 05.94 097.72 05.98 098.72 06.02 099.72 06.05 100.72 05.88 101.72 05.90 102.72 05.92 103.72 05.94 104.72 05.95 105.72 05.96 106.72 05.77 107.72 05.77 108.72 05.77 109.72 05.76 110.72 05.76 111.72 05.75 112.72 05.53 113.72 05.52 114.72 05.50 115.72 05.48 116.72 05.45 117.72 05.42 118.72 05.39 119.72 05.36 120.72 05.32 121.72 05.28 122.72 05.04 123.72 05.00
13 Aug 2008 094.24 05.95 095.24 05.99 096.24 06.02 097.24 05.85 098.24 05.87 099.24 05.90 100.24 05.91 101.24 05.93 102.24 05.94 103.24 05.74 104.24 05.75 105.24 05.75 106.24 05.74 107.24 05.74 108.24 05.73 109.24 05.52 110.24 05.50 111.24 05.48 112.24 05.46 113.24 05.44 114.24 05.41 115.24 05.38 116.24 05.35 117.24 05.31 118.24 05.27 119.24 05.03 120.24 04.99 121.24 04.94 122.24 04.89 123.24 04.84 124.24 04.79
14 Aug 2008 094.76 05.87 095.76 05.90 096.76 05.91 097.76 05.93 098.76 05.94 099.76 05.75 100.76 05.75 101.76 05.75 102.76 05.75 103.76 05.74 104.76 05.73 105.76 05.72 106.76 05.51 107.76 05.49 108.76 05.47 109.76 05.44 110.76 05.42 111.76 05.39 112.76 05.35 113.76 05.32 114.76 05.28 115.76 05.04 116.76 05.00 117.76 04.95 118.76 04.90 119.76 04.85 120.76 04.80 121.76 04.74 122.76 04.68 123.76 04.62 124.76 04.56
15 Aug 2008 095.28 05.97 096.28 05.78 097.28 05.78 098.28 05.78 099.28 05.78 100.28 05.77 101.28 05.76 102.28 05.75 103.28 05.53 104.28 05.51 105.28 05.49 106.28 05.47 107.28 05.44 108.28 05.41 109.28 05.38 110.28 05.34 111.28 05.31 112.28 05.26 113.28 05.02 114.28 04.98 115.28 04.93 116.28 04.88 117.28 04.82 118.28 04.77 119.28 04.71 120.28 04.65 121.28 04.58 122.28 04.52 123.28 04.45 124.28 04.37 125.28 04.30
16 Aug 2008 095.80 05.83 096.80 05.82 097.80 05.81 098.80 05.80 099.80 05.78 100.80 05.56 101.80 05.54 102.80 05.52 103.80 05.49 104.80 05.46 105.80 05.42 106.80 05.39 107.80 05.35 108.80 05.31 109.80 05.06 110.80 05.02 111.80 04.97 112.80 04.92 113.80 04.86 114.80 04.80 115.80 04.74 116.80 04.68 117.80 04.62 118.80 04.55 119.80 04.48 120.80 04.41 121.80 04.33 122.80 04.26 123.80 04.18 124.80 04.10 125.80 04.01
17 Aug 2008 106.31 05.33 107.31 05.08 108.31 05.03 115.31 04.60 116.31 04.53
18 Aug 2008 106.83 05.09 107.83 05.03 108.83 04.97 109.83 04.91 110.83 04.84 111.83 04.77 112.83 04.70 113.83 04.62 114.83 04.55 115.83 04.47 116.83 04.38
19 Aug 2008 107.35 04.91 108.35 04.84 109.35 04.77 110.35 04.69 111.35 04.61 112.35 04.53 113.35 04.45 114.35 04.36 115.35 04.27 116.35 04.18 117.35 04.09
20 Aug 2008 107.87 04.10 108.87 04.21 109.87 04.33 110.87 04.24 111.87 04.35 112.87 04.26 113.87 04.16 114.87 04.07 115.87 03.97 116.87 03.87 117.87 03.76
21 Aug 2008 108.39 03.42 109.39 03.33 110.39 03.43 111.39 03.53 112.39 03.43 113.39 03.53 114.39 03.42 115.39 03.52 116.39 03.41 117.39 03.36 118.39 03.25
27 Aug 2008 118.54 57.52 119.54 57.52 120.54 57.52 121.54 57.52
28 Aug 2008 116.07 58.00 117.07 58.00 118.07 58.00 119.07 58.00 120.07 58.00 121.07 58.00 122.07 58.00
29 Aug 2008 113.61 58.64 114.61 58.64 115.61 58.64 116.61 58.64 117.61 58.64 118.61 58.64 119.61 58.64 120.61 58.64 121.61 58.64 122.61 58.64
30 Aug 2008 113.15 53.37 114.15 53.37 115.15 53.37 116.15 53.37 117.15 53.37 118.15 53.37 119.15 53.37 120.15 53.37 121.15 53.37 122.15 53.37 123.15 53.37
31 Aug 2008 113.69 53.76 114.69 53.76 115.69 53.76 116.69 53.76 117.69 53.76 118.69 53.76 119.69 53.76 120.69 53.76 121.69 53.76 122.69 53.76 123.69 53.76
01 Sep 2008 114.23 54.23 115.23 54.23 116.23 54.23 117.23 54.23 118.23 54.23 119.23 54.23 120.23 54.23 121.23 54.23 122.23 54.23 123.23 54.23 124.23 54.23
02 Sep 2008 114.78 54.81 115.78 54.81 116.78 54.81 117.78 54.81 118.78 54.81 119.78 54.81 120.78 54.81 121.78 54.81 122.78 54.81 123.78 54.81 124.78 54.81
03 Sep 2008 115.33 55.54 116.33 55.54 117.33 55.54 118.33 55.54 119.33 55.54 120.33 55.54 121.33 55.54 122.33 55.54 123.33 55.54 124.33 55.54 125.33 55.54
04 Sep 2008 115.89 56.47 116.89 56.47 117.89 56.47 118.89 56.47 119.89 56.47 120.89 56.47 121.89 56.47 122.89 56.47 123.89 56.47 124.89 56.47 125.89 56.47
05 Sep 2008 116.45 57.67 117.45 57.67 118.45 57.67 119.45 57.67 120.45 57.67 121.45 57.67 122.45 57.67 123.45 57.67 124.45 57.67 125.45 57.67 126.45 57.67
06 Sep 2008 117.01 73.97 118.01 73.97 119.01 73.97 120.01 73.97 121.01 73.97 122.01 73.97 123.01 73.97 124.01 73.97 125.01 73.97 126.01 73.97 127.01 73.97
07 Sep 2008 117.58 91.05 118.58 91.05 119.58 91.05 120.58 91.05 121.58 91.05 122.58 91.05 123.58 91.05 124.58 91.05 125.58 91.05 126.58 91.05 127.58 91.05
08 Sep 2008 118.16 89.47 119.16 89.47 120.16 89.47 121.16 89.47 122.16 89.47 123.16 89.47 124.16 89.47 125.16 89.47 126.16 89.47 127.16 89.47 128.16 89.47
09 Sep 2008 118.74 86.80 119.74 86.80 120.74 86.80 121.74 86.80 122.74 86.80 123.74 86.80 124.74 86.80 125.74 86.80 126.74 86.80 127.74 86.80 128.74 86.80
10 Sep 2008 119.33 83.20 120.33 83.20 121.33 83.20 122.33 83.20 123.33 83.20 124.33 83.20 125.33 83.20 126.33 83.20 127.33 83.20 128.33 83.20 129.33 83.20
11 Sep 2008 119.92 25.30 120.92 25.24 121.92 24.98 122.92 24.92 123.92 24.85 124.92 24.59 125.92 24.53 126.92 24.47 127.92 79.20 128.92 79.20 129.92 79.20
12 Sep 2008 120.52 25.28 121.52 25.02 122.52 24.96 123.52 24.70 124.52 24.64 125.52 24.58 126.52 24.32 127.52 24.26 128.52 24.20 129.52 23.94 130.52 23.88
13 Sep 2008 121.12 25.24 122.12 24.98 123.12 24.92 124.12 24.67 125.12 24.61 126.12 24.43 127.12 24.18 128.12 24.13 129.12 23.88 130.12 23.83 131.12 23.59
14 Sep 2008 121.74 25.07 122.74 24.81 123.74 24.56 124.74 24.30 125.74 24.05 126.74 24.00 127.74 23.76 128.74 23.71 129.74 23.47 130.74 23.42 131.74 23.18
15 Sep 2008 122.36 22.99 123.36 22.74 124.36 22.69 125.36 22.44 126.36 22.20 127.36 22.16 128.36 21.92 129.36 21.88 130.36 21.85 131.36 21.61 132.36 21.58
16 Sep 2008 122.99 20.27 123.99 20.23 124.99 19.99 125.99 19.75 126.99 19.70 127.99 19.46 128.99 19.22 129.99 19.20 130.99 18.98 131.99 18.96 132.99 18.75
17 Sep 2008 123.62 18.66 124.62 18.42 125.62 18.19 126.62 18.15 127.62 17.92 128.62 17.68 129.62 17.65 130.62 17.41 131.62 17.17 132.62 17.14 133.62 16.90
18 Sep 2008 124.27 16.89 125.27 16.91 126.27 16.72 127.27 16.65 128.27 16.43 129.27 16.40 130.27 16.17 131.27 15.94 132.27 15.91 133.27 15.68 134.27 15.46
19 Sep 2008 124.92 14.96 125.92 15.01 126.92 14.87 127.92 14.92 128.92 14.77 129.92 14.82 130.92 14.67 131.92 14.73 132.92 14.58 133.92 14.35 134.92 14.13
20 Sep 2008 125.59 13.18 126.59 13.06 127.59 13.14 128.59 13.03 129.59 13.11 130.59 12.99 131.59 12.87 132.59 12.95 133.59 12.83 134.59 12.91 135.59 12.78
21 Sep 2008 126.26 11.59 127.26 11.70 128.26 11.61 129.26 11.52 130.26 11.63 131.26 11.53 132.26 11.44 133.26 11.54 134.26 11.44 135.26 11.34 136.26 11.44
22 Sep 2008 126.94 10.21 127.94 10.15 128.94 10.28 129.94 10.21 130.94 10.14 131.94 10.06 132.94 10.19 133.94 10.11 134.94 10.03 135.94 10.15 136.94 10.06