;;File created using SAA zone 5 02 Jul 2007 053.16 42.34 054.16 42.07 055.16 41.79 056.16 41.52 057.16 41.24 058.16 40.97 059.16 40.69 060.16 40.42 061.16 40.14 062.16 39.87 063.16 39.79 064.16 39.52 065.16 39.44 066.16 39.16 067.16 39.09 068.16 39.01 069.16 38.73 070.16 38.66 071.16 38.58 072.16 38.50 073.16 38.42 074.16 38.15 075.16 38.07 076.16 37.99 077.16 37.91 078.16 37.83 079.16 37.76 080.16 37.68 081.16 37.60 082.16 37.52 083.16 37.44 084.16 37.37 085.16 37.49 086.16 37.41 087.16 37.33 088.16 37.06 089.16 36.78 090.16 36.50 091.16 36.22 092.16 35.95 093.16 35.67 094.16 35.40 095.16 35.12 03 Jul 2007 054.60 40.22 055.60 39.95 056.60 39.67 057.60 39.39 058.60 39.11 059.60 38.83 060.60 38.55 061.60 38.27 062.60 38.19 063.60 37.91 064.60 37.82 065.60 37.54 066.60 37.46 067.60 37.18 068.60 37.10 069.60 37.02 070.60 36.93 071.60 36.65 072.60 36.57 073.60 36.49 074.60 36.40 075.60 36.32 076.60 36.24 077.60 36.16 078.60 36.08 079.60 35.99 080.60 35.91 081.60 35.83 082.60 35.75 083.60 35.67 084.60 35.59 085.60 35.70 086.60 35.62 087.60 35.34 088.60 35.06 089.60 34.78 090.60 34.50 091.60 34.22 092.60 33.94 093.60 33.67 094.60 33.39 095.60 33.11 096.60 32.83 04 Jul 2007 055.57 38.44 056.57 38.15 057.57 37.87 058.57 37.58 059.57 37.30 060.57 37.01 061.57 36.72 062.57 36.64 063.57 36.35 064.57 36.26 065.57 35.98 066.57 35.89 067.57 35.60 068.57 35.52 069.57 35.43 070.57 35.34 071.57 35.25 072.57 34.97 073.57 34.88 074.57 34.79 075.57 34.70 076.57 34.62 077.57 34.53 078.57 34.44 079.57 34.36 080.57 34.47 081.57 34.39 082.57 34.30 083.57 34.22 084.57 34.13 085.57 34.05 086.57 33.96 087.57 33.68 088.57 33.40 089.57 33.11 090.57 32.83 091.57 32.55 092.57 32.27 093.57 31.99 094.57 31.71 095.57 31.43 096.57 31.15 097.57 30.88 05 Jul 2007 056.96 36.63 057.96 36.34 058.96 36.05 059.96 35.75 060.96 35.46 061.96 35.17 062.96 35.07 063.96 34.78 064.96 34.69 065.96 34.59 066.96 34.30 067.96 34.21 068.96 34.12 069.96 34.02 070.96 33.73 071.96 33.64 072.96 33.54 073.96 33.45 074.96 33.36 075.96 33.27 076.96 33.18 077.96 33.09 078.96 33.00 079.96 33.11 080.96 33.02 081.96 32.93 082.96 32.84 083.96 32.75 084.96 32.67 085.96 32.58 086.96 32.49 087.96 32.21 088.96 31.92 089.96 31.64 090.96 31.23 091.96 30.72 092.96 30.21 093.96 30.10 094.96 29.79 095.96 29.69 096.96 29.38 097.96 29.20 06 Jul 2007 057.90 34.99 058.90 34.69 059.90 34.39 060.90 34.09 061.90 33.99 062.90 33.69 063.90 33.59 064.90 33.29 065.90 33.19 066.90 33.09 067.90 32.79 068.90 32.69 069.90 32.60 070.90 32.50 071.90 32.40 072.90 32.30 073.90 32.21 074.90 32.11 075.90 32.01 076.90 31.92 077.90 31.82 078.90 31.73 079.90 31.64 080.90 31.55 081.90 31.66 082.90 31.57 083.90 31.48 084.90 31.39 085.90 31.26 086.90 30.69 087.90 30.11 088.90 29.53 089.90 28.96 090.90 28.78 091.90 28.61 092.90 28.44 093.90 28.27 094.90 28.11 095.90 27.96 096.90 27.81 097.90 27.66 098.90 27.53 07 Jul 2007 059.24 33.23 060.24 32.92 061.24 32.62 062.24 32.51 063.24 32.20 064.24 32.10 065.24 31.99 066.24 31.88 067.24 31.58 068.24 31.48 069.24 31.37 070.24 31.27 071.24 31.17 072.24 31.06 073.24 30.96 074.24 30.86 075.24 30.76 076.24 30.67 077.24 30.57 078.24 30.47 079.24 30.58 080.24 30.48 081.24 30.39 082.24 30.30 083.24 29.90 084.24 29.23 085.24 28.56 086.24 28.15 087.24 27.86 088.24 27.58 089.24 27.30 090.24 27.06 091.24 26.81 092.24 26.78 093.24 26.56 094.24 26.55 095.24 26.35 096.24 26.37 097.24 26.20 098.24 26.25 099.24 26.11 100.24 25.88 101.24 25.62 08 Jul 2007 060.17 32.37 061.17 32.26 062.17 31.94 063.17 31.83 064.17 31.52 065.17 31.41 066.17 31.30 067.17 31.19 068.17 31.08 069.17 30.97 070.17 30.86 071.17 30.76 072.17 30.65 073.17 30.55 074.17 30.45 075.17 30.35 076.17 30.25 077.17 30.15 078.17 30.05 079.17 29.96 080.17 29.31 081.17 28.50 082.17 28.28 083.17 28.20 084.17 28.11 085.17 28.02 086.17 27.74 087.17 27.46 088.17 27.18 089.17 26.70 090.17 26.42 091.17 26.15 092.17 25.87 093.17 25.80 094.17 25.79 095.17 25.62 096.17 25.67 097.17 25.55 098.17 25.45 099.17 25.58 100.17 25.34 101.17 25.08 102.17 24.82 09 Jul 2007 061.34 31.59 062.34 31.47 063.34 31.15 064.34 31.04 065.34 30.92 066.34 30.81 067.34 30.70 068.34 30.59 069.34 30.48 070.34 30.37 071.34 30.26 072.34 30.16 073.34 30.06 074.34 29.95 075.34 29.86 076.34 28.91 077.34 28.06 078.34 28.17 079.34 28.08 080.34 27.77 081.34 27.74 082.34 27.53 083.34 27.35 084.34 27.40 085.34 27.30 086.34 27.04 087.34 26.81 088.34 26.54 089.34 26.27 090.34 25.99 091.34 25.53 092.34 25.26 093.34 25.07 094.34 25.05 095.34 25.06 096.34 25.10 097.34 24.97 098.34 25.06 099.34 24.97 100.34 24.79 101.34 24.54 102.34 24.29 103.34 23.85 10 Jul 2007 062.25 30.86 063.25 30.74 064.25 30.62 065.25 30.50 066.25 30.39 067.25 30.27 068.25 30.16 069.25 30.06 070.25 29.95 071.25 29.57 072.25 28.14 073.25 28.04 074.25 27.57 075.25 27.37 076.25 27.07 077.25 27.00 078.25 26.94 079.25 26.86 080.25 26.75 081.25 26.64 082.25 26.52 083.25 26.59 084.25 26.46 085.25 26.33 086.25 26.42 087.25 26.28 088.25 26.01 089.25 25.74 090.25 25.48 091.25 25.22 092.25 24.77 093.25 24.56 094.25 24.63 095.25 24.46 096.25 24.46 097.25 24.45 098.25 24.41 099.25 24.57 100.25 24.37 101.25 24.13 102.25 23.89 103.25 23.45 104.25 23.22 11 Jul 2007 063.59 30.36 064.59 30.24 065.59 30.13 066.59 29.52 067.59 27.91 068.59 27.09 069.59 26.91 070.59 26.68 071.59 26.61 072.59 26.49 073.59 26.33 074.59 26.33 075.59 26.30 076.59 26.23 077.59 26.14 078.59 26.23 079.59 26.11 080.59 25.99 081.59 26.08 082.59 25.99 083.59 25.92 084.59 25.89 085.59 25.89 086.59 25.93 087.59 25.87 088.59 25.61 089.59 25.36 090.59 25.11 091.59 24.66 092.59 24.42 093.59 24.25 094.59 24.17 095.59 24.33 096.59 24.20 097.59 24.19 098.59 23.74 099.59 23.26 100.59 22.74 101.59 22.20 102.59 21.85 103.59 21.63 104.59 21.40 12 Jul 2007 064.78 15.44 065.78 15.37 066.78 15.09 067.78 25.87 068.78 25.86 069.78 25.77 070.78 25.82 071.78 25.81 072.78 25.73 073.78 25.60 074.78 25.63 075.78 25.65 076.78 25.66 077.78 25.68 078.78 25.54 079.78 25.65 080.78 25.61 081.78 25.64 082.78 25.54 083.78 25.71 084.78 25.55 085.78 25.65 086.78 25.62 087.78 25.56 088.78 25.32 089.78 25.08 090.78 24.64 091.78 24.40 092.78 24.17 093.78 23.94 094.78 23.71 095.78 23.48 096.78 23.25 097.78 23.03 098.78 22.80 099.78 22.38 100.78 22.12 101.78 21.63 102.78 21.31 103.78 20.97 104.78 20.62 105.78 20.26 106.78 19.88 13 Jul 2007 065.65 14.84 066.65 14.77 067.65 25.27 068.65 25.16 069.65 25.14 070.65 25.23 071.65 25.25 072.65 25.25 073.65 25.26 074.65 25.34 075.65 25.30 076.65 25.37 077.65 25.36 078.65 25.28 079.65 25.31 080.65 25.26 081.65 25.30 082.65 25.44 083.65 25.26 084.65 25.34 085.65 25.29 086.65 25.30 087.65 25.35 088.65 24.97 089.65 24.74 090.65 24.51 091.65 23.96 092.65 23.56 093.65 23.04 094.65 22.63 095.65 22.14 096.65 21.81 097.65 21.43 098.65 21.01 099.65 20.77 100.65 20.30 101.65 20.01 102.65 19.70 103.65 19.57 104.65 19.24 105.65 18.88 106.65 18.72 107.65 18.55 14 Jul 2007 066.81 23.69 067.81 23.68 068.81 23.80 069.81 23.74 070.81 23.82 071.81 23.71 072.81 23.84 073.81 23.80 074.81 23.79 075.81 23.97 076.81 23.91 077.81 23.98 078.81 23.97 079.81 24.06 080.81 24.02 081.81 24.04 082.81 24.13 083.81 24.05 084.81 23.82 085.81 23.20 086.81 22.82 087.81 22.33 088.81 21.86 089.81 21.36 090.81 20.93 091.81 20.59 092.81 20.38 093.81 19.90 094.81 19.58 095.81 19.41 096.81 19.02 097.81 18.79 098.81 18.54 099.81 18.27 100.81 17.98 101.81 17.88 102.81 17.56 103.81 17.43 104.81 17.08 105.81 16.93 106.81 16.76 107.81 16.59 108.81 16.41 15 Jul 2007 067.67 22.33 068.67 22.39 069.67 22.33 070.67 22.46 071.67 22.47 072.67 22.50 073.67 22.49 074.67 22.60 075.67 22.60 076.67 22.68 077.67 22.62 078.67 22.61 079.67 22.64 080.67 22.10 081.67 21.59 082.67 21.10 083.67 20.59 084.67 20.35 085.67 19.93 086.67 19.50 087.67 19.32 088.67 19.03 089.67 18.67 090.67 18.44 091.67 18.16 092.67 17.83 093.67 17.67 094.67 17.48 095.67 17.27 096.67 17.03 097.67 16.77 098.67 16.69 099.67 16.40 100.67 16.29 101.67 15.97 102.67 15.84 103.67 15.69 104.67 15.54 105.67 15.38 106.67 15.21 107.67 15.03 108.67 14.85 109.67 14.66 16 Jul 2007 068.77 21.07 069.77 20.95 070.77 21.11 071.77 21.14 072.77 21.21 073.77 21.12 074.77 21.06 075.77 20.42 076.77 20.00 077.77 19.59 078.77 19.35 079.77 18.84 080.77 18.68 081.77 18.24 082.77 17.93 083.77 17.66 084.77 17.46 085.77 17.17 086.77 17.01 087.77 16.79 088.77 16.52 089.77 16.41 090.77 16.26 091.77 16.09 092.77 15.89 093.77 15.66 094.77 15.42 095.77 15.36 096.77 15.28 097.77 14.98 098.77 14.88 099.77 14.76 100.77 14.63 101.77 14.49 102.77 14.34 103.77 14.18 104.77 14.02 105.77 13.84 106.77 13.66 107.77 13.68 108.77 13.48 109.77 13.29 17 Jul 2007 069.62 19.57 070.62 19.06 071.62 18.76 072.62 18.45 073.62 18.15 074.62 17.85 075.62 17.43 076.62 17.23 077.62 16.98 078.62 16.81 079.62 16.65 080.62 16.34 081.62 16.13 082.62 16.04 083.62 15.88 084.62 15.66 085.62 15.40 086.62 15.30 087.62 15.17 088.62 15.01 089.62 14.82 090.62 14.80 091.62 14.57 092.62 14.52 093.62 14.26 094.62 14.17 095.62 14.08 096.62 13.97 097.62 13.85 098.62 13.72 099.62 13.59 100.62 13.44 101.62 13.28 102.62 13.12 103.62 13.15 104.62 12.97 105.62 12.79 106.62 12.60 107.62 12.61 108.62 12.41 109.62 12.40 110.62 12.19 18 Jul 2007 070.69 16.39 071.69 16.19 072.69 15.81 073.69 15.81 074.69 15.49 075.69 15.37 076.69 15.31 077.69 15.14 078.69 14.88 079.69 14.76 080.69 14.78 081.69 14.55 082.69 14.47 083.69 14.37 084.69 14.23 085.69 14.06 086.69 13.88 087.69 13.86 088.69 13.63 089.69 13.59 090.69 13.52 091.69 13.45 092.69 13.35 093.69 13.05 094.69 12.94 095.69 13.01 096.69 12.88 097.69 12.74 098.69 12.59 099.69 12.43 100.69 12.47 101.69 12.29 102.69 12.12 103.69 12.13 104.69 11.94 105.69 11.75 106.69 11.75 107.69 11.55 108.69 11.54 109.69 11.32 110.69 11.31 111.69 11.29 112.69 11.06 19 Jul 2007 071.72 14.59 072.72 14.36 073.72 14.22 074.72 14.19 075.72 14.09 076.72 13.93 077.72 13.92 078.72 13.88 079.72 13.59 080.72 13.67 081.72 13.53 082.72 13.36 083.72 13.36 084.72 13.15 085.72 13.12 086.72 13.07 087.72 12.81 088.72 12.73 089.72 12.64 090.72 12.54 091.72 12.43 092.72 12.31 093.72 12.38 094.72 12.24 095.72 12.09 096.72 11.93 097.72 11.97 098.72 11.80 099.72 11.63 100.72 11.65 101.72 11.46 102.72 11.47 103.72 11.28 104.72 11.28 105.72 11.07 106.72 11.06 107.72 10.85 108.72 10.83 109.72 10.81 110.72 10.58 111.72 10.55 112.72 10.52 113.72 10.29 20 Jul 2007 072.54 13.13 073.54 13.15 074.54 13.12 075.54 13.06 076.54 12.97 077.54 12.84 078.54 12.69 079.54 12.71 080.54 12.52 081.54 12.50 082.54 12.47 083.54 12.22 084.54 12.16 085.54 12.08 086.54 12.00 087.54 11.90 088.54 11.79 089.54 11.87 090.54 11.74 091.54 11.60 092.54 11.45 093.54 11.50 094.54 11.34 095.54 11.18 096.54 11.20 097.54 11.03 098.54 11.04 099.54 10.85 100.54 10.86 101.54 10.66 102.54 10.66 103.54 10.45 104.54 10.44 105.54 10.43 106.54 10.21 107.54 10.19 108.54 09.96 109.54 09.93 110.54 09.90 111.54 09.66 112.54 09.62 113.54 09.58 114.54 09.54 21 Jul 2007 073.55 12.49 074.55 12.35 075.55 12.18 076.55 12.20 077.55 12.19 078.55 11.97 079.55 11.93 080.55 11.88 081.55 11.81 082.55 11.73 083.55 11.64 084.55 11.54 085.55 11.62 086.55 11.50 087.55 11.37 088.55 11.23 089.55 11.29 090.55 11.13 091.55 10.97 092.55 11.01 093.55 10.83 094.55 10.86 095.55 10.67 096.55 10.68 097.55 10.49 098.55 10.49 099.55 10.29 100.55 10.28 101.55 10.07 102.55 10.06 103.55 10.04 104.55 09.82 105.55 09.79 106.55 09.77 107.55 09.53 108.55 09.50 109.55 09.46 110.55 09.42 111.55 09.18 112.55 09.13 113.55 09.08 114.55 09.03 115.55 08.78 22 Jul 2007 074.36 11.91 075.36 11.68 076.36 11.63 077.36 11.58 078.36 11.50 079.36 11.42 080.36 11.33 081.36 11.42 082.36 11.31 083.36 11.18 084.36 11.05 085.36 11.11 086.36 10.96 087.36 10.81 088.36 10.85 089.36 10.68 090.36 10.71 091.36 10.53 092.36 10.55 093.36 10.36 094.36 10.36 095.36 10.17 096.36 10.16 097.36 10.16 098.36 09.95 099.36 09.93 100.36 09.72 101.36 09.69 102.36 09.67 103.36 09.44 104.36 09.41 105.36 09.37 106.36 09.34 107.36 09.10 108.36 09.05 109.36 09.01 110.36 08.96 111.36 08.71 112.36 08.65 113.36 08.60 114.36 08.54 115.36 08.48 116.36 08.22 23 Jul 2007 075.33 11.29 076.33 11.20 077.33 11.30 078.33 11.19 079.33 11.07 080.33 10.94 081.33 11.00 082.33 10.86 083.33 10.71 084.33 10.75 085.33 10.59 086.33 10.62 087.33 10.44 088.33 10.46 089.33 10.28 090.33 10.29 091.33 10.09 092.33 10.09 093.33 10.09 094.33 09.88 095.33 09.87 096.33 09.65 097.33 09.63 098.33 09.61 099.33 09.38 100.33 09.35 101.33 09.32 102.33 09.28 103.33 09.05 104.33 09.00 105.33 08.96 106.33 08.91 107.33 08.66 108.33 08.61 109.33 08.56 110.33 08.50 111.33 08.24 112.33 08.18 113.33 08.12 114.33 08.05 115.33 07.98 24 Jul 2007 076.12 11.08 077.12 10.95 078.12 10.81 079.12 10.86 080.12 10.70 081.12 10.54 082.12 10.58 083.12 10.40 084.12 10.42 085.12 10.24 086.12 10.25 087.12 10.06 088.12 10.06 089.12 10.06 090.12 09.85 091.12 09.84 092.12 09.83 093.12 09.61 094.12 09.59 095.12 09.57 096.12 09.34 097.12 09.31 098.12 09.27 099.12 09.04 100.12 09.00 101.12 08.95 102.12 08.91 103.12 08.66 104.12 08.61 105.12 08.56 106.12 08.50 107.12 08.44 108.12 08.18 109.12 08.12 110.12 08.05 111.12 07.99 112.12 07.92 113.12 07.65 114.12 07.57 115.12 07.50 116.12 07.42 25 Jul 2007 077.07 10.76 078.07 10.59 079.07 10.42 080.07 10.44 081.07 10.26 082.07 10.27 083.07 10.28 084.07 10.08 085.07 10.08 086.07 09.87 087.07 09.86 088.07 09.85 089.07 09.63 090.07 09.61 091.07 09.59 092.07 09.36 093.07 09.33 094.07 09.29 095.07 09.06 096.07 09.02 097.07 08.98 098.07 08.93 099.07 08.68 100.07 08.63 101.07 08.58 102.07 08.52 103.07 08.47 104.07 08.21 105.07 08.14 106.07 08.08 107.07 08.01 108.07 07.94 109.07 07.87 110.07 07.60 111.07 07.52 112.07 07.44 113.07 07.36 114.07 07.28 115.07 07.20 116.07 07.11 117.07 06.82 26 Jul 2007 078.01 10.34 079.01 10.34 080.01 10.15 081.01 10.14 082.01 09.94 083.01 09.93 084.01 09.91 085.01 09.69 086.01 09.67 087.01 09.65 088.01 09.42 089.01 09.39 090.01 09.35 091.01 09.32 092.01 09.08 093.01 09.03 094.01 08.99 095.01 08.94 096.01 08.69 097.01 08.63 098.01 08.58 099.01 08.52 100.01 08.26 101.01 08.20 102.01 08.13 103.01 08.06 104.01 07.99 105.01 07.92 106.01 07.65 107.01 07.57 108.01 07.49 109.01 07.41 110.01 07.33 111.01 07.25 112.01 07.16 113.01 07.07 114.01 06.78 115.01 06.69 116.01 06.60 117.01 06.50 118.01 06.40 27 Jul 2007 078.79 10.04 079.79 10.02 080.79 10.00 081.79 09.78 082.79 09.76 083.79 09.73 084.79 09.50 085.79 09.46 086.79 09.42 087.79 09.18 088.79 09.14 089.79 09.09 090.79 09.04 091.79 08.79 092.79 08.73 093.79 08.68 094.79 08.62 095.79 08.56 096.79 08.29 097.79 08.23 098.79 08.16 099.79 08.09 100.79 08.01 101.79 07.94 102.79 07.66 103.79 07.58 104.79 07.50 105.79 07.42 106.79 07.33 107.79 07.25 108.79 07.16 109.79 06.87 110.79 06.78 111.79 06.68 112.79 06.59 113.79 06.49 114.79 06.39 115.79 06.29 116.79 06.18 117.79 06.08 118.79 05.97 28 Jul 2007 079.67 09.87 080.67 09.63 081.67 09.60 082.67 09.56 083.67 09.51 084.67 09.27 085.67 09.22 086.67 09.17 087.67 09.11 088.67 08.86 089.67 08.80 090.67 08.74 091.67 08.67 092.67 08.61 093.67 08.34 094.67 08.27 095.67 08.20 096.67 08.12 097.67 08.05 098.67 07.97 099.67 07.69 100.67 07.60 101.67 07.52 102.67 07.43 103.67 07.35 104.67 07.26 105.67 07.16 106.67 06.87 107.67 06.77 108.67 06.68 109.67 06.58 110.67 06.48 111.67 06.37 112.67 06.27 113.67 06.16 114.67 06.05 115.67 05.94 116.67 05.83 117.67 05.72 118.67 05.40 29 Jul 2007 080.55 09.22 081.55 09.17 082.55 09.31 083.55 09.26 084.55 09.40 085.55 09.14 086.55 09.07 087.55 09.01 088.55 08.94 089.55 08.87 090.55 08.60 091.55 08.52 092.55 08.44 093.55 08.37 094.55 08.28 095.55 08.20 096.55 07.92 097.55 07.83 098.55 07.74 099.55 07.65 100.55 07.56 101.55 07.47 102.55 07.37 103.55 07.07 104.55 06.97 105.55 06.87 106.55 06.77 107.55 06.67 108.55 06.56 109.55 06.45 110.55 06.34 111.55 06.23 112.55 06.12 113.55 06.00 114.55 05.89 115.55 05.57 116.55 05.45 117.55 05.33 118.55 05.20 119.55 05.08 30 Jul 2007 081.32 08.12 082.32 08.05 083.32 08.18 084.32 08.11 085.32 08.24 086.32 08.16 087.32 08.28 088.32 08.40 089.32 08.32 090.32 08.44 091.32 08.35 092.32 08.27 093.32 07.98 094.32 07.89 095.32 07.79 096.32 07.70 097.32 07.60 098.32 07.51 099.32 07.41 100.32 07.30 101.32 07.00 102.32 06.90 103.32 06.79 104.32 06.68 105.32 06.57 106.32 06.46 107.32 06.35 108.32 06.23 109.32 06.12 110.32 06.00 111.32 05.88 112.32 05.56 113.32 05.43 114.32 05.31 115.32 05.18 116.32 05.06 117.32 04.93 118.32 04.80 119.32 04.62 120.32 04.31 31 Jul 2007 082.17 07.06 083.17 06.97 084.17 07.09 085.17 07.21 086.17 07.12 087.17 07.23 088.17 07.14 089.17 07.25 090.17 07.35 091.17 07.26 092.17 07.36 093.17 07.46 094.17 07.36 095.17 07.46 096.17 07.55 097.17 07.45 098.17 07.14 099.17 07.03 100.17 06.92 101.17 06.81 102.17 06.69 103.17 06.58 104.17 06.46 105.17 06.34 106.17 06.22 107.17 06.10 108.17 05.98 109.17 05.85 110.17 05.53 111.17 05.40 112.17 05.27 113.17 05.11 114.17 05.00 115.17 04.72 116.17 04.41 117.17 04.10 118.17 03.79 119.17 03.67 120.17 03.35 121.17 03.02 01 Aug 2007 082.92 05.89 083.92 06.00 084.92 06.10 085.92 06.01 086.92 06.11 087.92 06.00 088.92 06.10 089.92 06.20 090.92 06.09 091.92 06.18 092.92 06.08 093.92 06.16 094.92 06.25 095.92 06.14 096.92 06.22 097.92 06.31 098.92 06.19 099.92 06.27 100.92 06.35 101.92 06.42 102.92 06.30 103.92 06.17 104.92 06.05 105.92 05.92 106.92 05.75 107.92 05.46 108.92 05.18 109.92 04.88 110.92 04.59 111.92 04.49 112.92 04.18 113.92 03.87 02 Aug 2007 083.77 05.27 084.77 05.17 085.77 05.26 086.77 05.15 087.77 05.24 088.77 05.12 089.77 05.21 090.77 05.09 091.77 05.17 092.77 05.26 093.77 05.14 094.77 05.21 095.77 05.09 096.77 05.17 097.77 05.24 098.77 05.11 099.77 05.18 100.77 05.25 101.77 05.12 102.77 05.19 103.77 05.25 104.77 05.32 105.77 05.12 106.77 04.83 107.77 04.53 108.77 04.23 109.77 04.12 110.77 03.82 111.77 03.50 112.77 03.18 113.77 02.86 114.77 02.74 03 Aug 2007 084.60 04.23 085.60 04.31 086.60 04.19 087.60 04.27 088.60 04.15 089.60 04.22 090.60 04.10 091.60 04.17 092.60 04.04 093.60 04.11 094.60 03.98 095.60 04.05 096.60 04.12 097.60 03.98 098.60 04.05 099.60 03.91 100.60 03.97 101.60 04.03 102.60 03.89 103.60 03.95 104.60 04.00 105.60 03.86 106.60 03.71 107.60 03.60 108.60 03.29 109.60 02.97 110.60 02.65 120.60 58.13 121.60 58.13 122.60 58.13 04 Aug 2007 085.33 03.60 086.33 03.67 087.33 03.54 088.33 03.41 089.33 03.47 090.33 03.34 091.33 03.20 092.33 03.26 093.33 03.12 094.33 03.18 095.33 03.04 096.33 03.10 097.33 02.96 098.33 03.01 099.33 02.87 100.33 02.92 101.33 02.77 102.33 02.82 103.33 02.87 104.33 02.72 105.33 02.77 106.33 02.61 107.33 02.53 115.33 58.42 116.33 58.42 117.33 58.42 118.33 58.42 119.33 58.42 120.33 58.42 121.33 58.42 122.33 58.42 123.33 58.42 05 Aug 2007 086.15 03.45 087.15 03.31 088.15 03.17 089.15 03.02 090.15 02.88 091.15 02.73 092.15 02.59 093.15 02.63 111.15 58.86 112.15 58.86 113.15 58.86 114.15 58.86 115.15 58.86 116.15 58.86 117.15 58.86 118.15 58.86 119.15 58.86 120.15 58.86 121.15 58.86 122.15 58.86 123.15 58.86 124.15 58.86 06 Aug 2007 106.95 59.41 107.95 59.41 108.95 59.41 109.95 59.41 110.95 59.41 111.95 59.41 112.95 59.41 113.95 59.41 114.95 59.41 115.95 59.41 116.95 59.41 117.95 59.41 118.95 59.41 119.95 59.41 120.95 59.41 121.95 59.41 122.95 59.41 123.95 59.41 124.95 59.41 07 Aug 2007 102.68 60.02 103.68 60.02 104.68 60.02 105.68 60.02 106.68 60.02 107.68 60.02 108.68 60.02 109.68 60.02 110.68 60.02 111.68 60.02 112.68 60.02 113.68 60.02 114.68 60.02 115.68 60.02 116.68 60.02 117.68 60.02 118.68 60.02 119.68 60.02 120.68 60.02 121.68 60.02 122.68 60.02 123.68 60.02 124.68 60.02 125.68 60.02 08 Aug 2007 097.46 60.71 098.46 60.71 099.46 60.71 100.46 60.71 101.46 60.71 102.46 60.71 103.46 60.71 104.46 60.71 105.46 60.71 106.46 60.71 107.46 60.71 108.46 60.71 109.46 60.71 110.46 60.71 111.46 60.71 112.46 60.71 113.46 60.71 114.46 60.71 115.46 60.71 116.46 60.71 117.46 60.71 118.46 60.71 119.46 60.71 120.46 60.71 121.46 60.71 122.46 60.71 123.46 60.71 124.46 60.71 125.46 60.71 126.46 60.71 09 Aug 2007 092.23 61.63 093.23 61.63 094.23 61.63 095.23 61.63 096.23 61.63 097.23 61.63 098.23 61.63 099.23 61.63 100.23 61.63 101.23 61.63 102.23 61.63 103.23 61.63 104.23 61.63 105.23 61.63 106.23 61.63 107.23 61.63 108.23 61.63 109.23 61.63 110.23 61.63 111.23 61.63 112.23 61.63 113.23 61.63 114.23 61.63 115.23 61.63 116.23 61.63 117.23 61.63 118.23 61.63 119.23 61.63 120.23 61.63 121.23 61.63 122.23 61.63 123.23 61.63 124.23 61.63 125.23 61.63 126.23 61.63 127.23 61.63 10 Aug 2007 089.95 62.71 090.95 62.71 091.95 62.71 092.95 62.71 093.95 62.71 094.95 62.71 095.95 62.71 096.95 62.71 097.95 62.71 098.95 62.71 099.95 62.71 100.95 62.71 101.95 62.71 102.95 62.71 103.95 62.71 104.95 62.71 105.95 62.71 106.95 62.71 107.95 62.71 108.95 62.71 109.95 62.71 110.95 62.71 111.95 62.71 112.95 62.71 113.95 62.71 114.95 62.71 115.95 62.71 116.95 62.71 117.95 62.71 118.95 62.71 119.95 62.71 120.95 62.71 121.95 62.71 122.95 62.71 123.95 62.71 124.95 62.71 125.95 62.71 126.95 62.71 127.95 62.71 11 Aug 2007 090.92 64.11 091.92 64.11 092.92 64.11 093.92 64.11 094.92 64.11 095.92 64.11 096.92 64.11 097.92 64.11 098.92 64.11 099.92 64.11 100.92 64.11 101.92 64.11 102.92 64.11 103.92 64.11 104.92 64.11 105.92 64.11 106.92 64.11 107.92 64.11 108.92 64.11 109.92 64.11 110.92 64.11 111.92 64.11 112.92 64.11 113.92 64.11 114.92 64.11 115.92 64.11 116.92 64.11 117.92 64.11 118.92 64.11 119.92 64.11 120.92 64.11 12 Aug 2007 091.63 57.04 092.63 57.04 093.63 57.04 094.63 57.04 095.63 57.04 096.63 57.04 097.63 57.04 098.63 57.04 099.63 57.04 100.63 57.04 101.63 57.04 102.63 57.04 103.63 57.04 104.63 57.04 105.63 57.04 106.63 57.04 107.63 57.04 108.63 57.04 109.63 57.04 110.63 57.04 111.63 57.04 112.63 57.04 113.63 57.04 114.63 57.04 115.63 57.04 116.63 57.04 117.63 57.04 118.63 57.04 119.63 57.04 120.63 57.04 121.63 57.04 13 Aug 2007 092.34 57.51 093.34 57.51 094.34 57.51 095.34 57.51 096.34 57.51 097.34 57.51 098.34 57.51 099.34 57.51 100.34 57.51 101.34 57.51 102.34 57.51 103.34 57.51 104.34 57.51 105.34 57.51 106.34 57.51 107.34 57.51 108.34 57.51 109.34 57.51 110.34 57.51 111.34 57.51 112.34 57.51 113.34 57.51 114.34 57.51 115.34 57.51 116.34 57.51 117.34 57.51 118.34 57.51 119.34 57.51 120.34 57.51 121.34 57.51 122.34 57.51 14 Aug 2007 093.05 67.24 094.05 67.24 095.05 67.24 096.05 67.24 097.05 67.24 098.05 67.24 099.05 67.24 100.05 67.24 101.05 67.24 102.05 67.24 103.05 67.24 104.05 67.24 105.05 67.24 106.05 67.24 107.05 67.24 108.05 67.24 109.05 67.24 110.05 67.24 111.05 67.24 112.05 67.24 113.05 67.24 114.05 67.24 115.05 67.24 116.05 67.24 117.05 67.24 118.05 67.24 119.05 67.24 120.05 67.24 121.05 67.24 122.05 67.24 123.05 67.24 15 Aug 2007 093.76 94.71 094.76 94.71 095.76 94.71 096.76 94.71 097.76 94.71 098.76 94.71 099.76 94.71 100.76 94.71 101.76 94.71 102.76 94.71 103.76 94.71 104.76 94.71 105.76 94.71 106.76 94.71 107.76 94.71 108.76 94.71 109.76 94.71 110.76 94.71 111.76 94.71 112.76 94.71 113.76 94.71 114.76 94.71 115.76 94.71 116.76 94.71 117.76 94.71 118.76 94.71 119.76 94.71 120.76 94.71 121.76 94.71 122.76 94.71 123.76 94.71 16 Aug 2007 094.46 93.68 095.46 93.68 096.46 93.68 097.46 93.68 098.46 93.68 099.46 93.68 100.46 93.68 101.46 93.68 102.46 93.68 103.46 93.68 104.46 93.68 105.46 93.68 106.46 93.68 107.46 93.68 108.46 93.68 109.46 93.68 110.46 93.68 111.46 93.68 112.46 93.68 113.46 93.68 114.46 93.68 115.46 93.68 116.46 93.68 117.46 93.68 118.46 93.68 119.46 93.68 120.46 93.68 121.46 93.68 122.46 93.68 123.46 93.68 124.46 93.68 17 Aug 2007 095.16 92.85 096.16 92.85 097.16 92.85 098.16 92.85 099.16 92.85 100.16 92.85 101.16 92.85 102.16 92.85 103.16 92.85 104.16 92.85 105.16 92.85 106.16 92.85 107.16 92.85 108.16 92.85 109.16 92.85 110.16 92.85 111.16 92.85 112.16 92.85 113.16 92.85 114.16 92.85 115.16 92.85 116.16 92.85 117.16 92.85 118.16 92.85 119.16 92.85 120.16 92.85 121.16 92.85 122.16 92.85 123.16 92.85 124.16 92.85 125.16 92.85 18 Aug 2007 095.86 91.78 096.86 91.78 097.86 91.78 098.86 91.78 099.86 91.78 100.86 91.78 101.86 91.78 102.86 91.78 103.86 91.78 104.86 91.78 105.86 91.78 106.86 91.78 107.86 91.78 108.86 91.78 109.86 91.78 110.86 91.78 111.86 91.78 112.86 91.78 113.86 91.78 114.86 91.78 115.86 91.78 116.86 91.78 117.86 91.78 118.86 91.78 119.86 91.78 120.86 91.78 121.86 91.78 122.86 91.78 123.86 91.78 124.86 91.78 125.86 91.78 19 Aug 2007 096.57 90.89 097.57 90.89 098.57 90.89 099.57 90.89 100.57 90.89 101.57 90.89 102.57 90.89 103.57 90.89 104.57 90.89 105.57 90.89 106.57 90.89 107.57 90.89 108.57 90.89 109.57 90.89 110.57 90.89 111.57 90.89 112.57 90.89 113.57 90.89 114.57 90.89 115.57 90.89 116.57 90.89 117.57 90.89 118.57 90.89 119.57 90.89 120.57 90.89 121.57 90.89 122.57 90.89 123.57 90.89 124.57 90.89 125.57 90.89 126.57 90.89 20 Aug 2007 097.27 89.24 098.27 89.24 099.27 89.24 100.27 89.24 101.27 89.24 102.27 89.24 103.27 89.24 104.27 89.24 105.27 89.24 106.27 89.24 107.27 89.24 108.27 89.24 109.27 89.24 110.27 89.24 111.27 89.24 112.27 89.24 113.27 89.24 114.27 89.24 115.27 89.24 116.27 89.24 117.27 89.24 118.27 89.24 119.27 89.24 120.27 89.24 121.27 89.24 122.27 89.24 123.27 89.24 124.27 89.24 125.27 89.24 126.27 89.24 127.27 89.24 21 Aug 2007 097.96 86.35 098.96 86.35 099.96 86.35 100.96 86.35 101.96 86.35 102.96 86.35 103.96 86.35 104.96 86.35 105.96 86.35 106.96 86.35 107.96 86.35 108.96 86.35 109.96 86.35 110.96 86.35 111.96 86.35 112.96 86.35 113.96 86.35 114.96 86.35 115.96 86.35 116.96 86.35 117.96 86.35 118.96 86.35 119.96 86.35 120.96 86.35 121.96 86.35 122.96 86.35 123.96 86.35 124.96 86.35 125.96 86.35 126.96 86.35 127.96 86.35 22 Aug 2007 098.66 73.11 099.66 73.11 100.66 73.11 101.66 73.11 102.66 73.11 103.66 73.11 104.66 73.11 105.66 73.11 106.66 73.11 107.66 73.11 108.66 73.11 109.66 73.11 110.66 73.11 111.66 73.11 112.66 73.11 113.66 73.11 114.66 73.11 115.66 73.11 116.66 73.11 117.66 73.11 118.66 73.11 119.66 73.11 120.66 73.11 121.66 73.11 122.66 73.11 123.66 73.11 124.66 73.11 125.66 73.11 126.66 73.11 127.66 73.11 128.66 73.11 23 Aug 2007 099.36 66.17 100.36 66.17 101.36 66.17 102.36 66.17 103.36 66.17 104.36 66.17 105.36 66.17 106.36 66.17 107.36 66.17 108.36 66.17 109.36 66.17 110.36 66.17 111.36 66.17 112.36 66.17 113.36 66.17 114.36 66.17 115.36 66.17 116.36 66.17 117.36 66.17 118.36 66.17 119.36 66.17 120.36 66.17 121.36 66.17 122.36 66.17 123.36 66.17 124.36 66.17 125.36 66.17 126.36 66.17 127.36 66.17 128.36 66.17 129.36 66.17 24 Aug 2007 100.06 35.31 101.06 35.03 102.06 34.96 103.06 34.69 104.06 34.62 105.06 34.35 106.06 34.28 107.06 34.01 108.06 33.94 109.06 33.87 110.06 33.60 111.06 33.53 112.06 33.46 113.06 33.39 114.06 33.32 115.06 33.25 116.06 32.98 117.06 32.91 118.06 32.84 119.06 32.77 120.06 32.70 121.06 32.63 122.06 32.56 123.06 32.50 124.06 32.43 125.06 32.36 126.06 32.29 127.06 32.02 128.06 31.75 129.06 31.49 130.06 31.22 25 Aug 2007 100.76 32.06 101.76 31.79 102.76 31.72 103.76 31.45 104.76 31.37 105.76 31.10 106.76 31.03 107.76 30.76 108.76 30.69 109.76 30.61 110.76 30.54 111.76 30.27 112.76 30.20 113.76 30.13 114.76 30.06 115.76 29.99 116.76 29.92 117.76 29.65 118.76 29.58 119.76 29.51 120.76 29.44 121.76 29.37 122.76 29.31 123.76 29.24 124.76 29.17 125.76 29.10 126.76 28.97 127.76 28.77 128.76 28.50 129.76 28.23 130.76 27.97 26 Aug 2007 111.45 28.22 112.45 27.95 113.45 27.88 114.45 27.80 115.45 27.73 116.45 27.67 117.45 27.60 118.45 27.33 119.45 27.26 120.45 27.19 121.45 27.12 27 Aug 2007 112.15 27.69 113.15 27.42 114.15 27.35 115.15 27.28 116.15 27.21 117.15 27.14 118.15 26.87 119.15 26.78 120.15 26.40 121.15 26.23 122.15 26.05 28 Aug 2007 112.85 17.53 113.85 17.31 114.85 17.09 115.85 16.88 116.85 16.66 117.85 16.24 118.85 25.67 119.85 25.49 120.85 25.31 121.85 25.13 122.85 24.97 29 Aug 2007 113.55 25.86 114.55 25.65 115.55 25.45 116.55 25.26 117.55 25.07 118.55 24.89 119.55 24.72 120.55 24.75 121.55 24.59 122.55 24.63 123.55 24.48 30 Aug 2007 114.25 25.04 115.25 24.98 116.25 24.92 117.25 24.67 118.25 24.62 119.25 24.56 120.25 24.51 121.25 24.26 122.25 24.21 123.25 24.16 124.25 24.11 31 Aug 2007 114.95 25.12 115.95 25.07 116.95 24.82 117.95 24.77 118.95 24.73 119.95 24.48 120.95 24.44 121.95 24.39 122.95 24.35 123.95 24.11 124.95 24.07 01 Sep 2007 115.66 23.27 116.66 23.03 117.66 22.99 118.66 22.75 119.66 22.71 120.66 22.67 121.66 22.64 122.66 22.40 123.66 22.37 124.66 22.34 125.66 22.30 02 Sep 2007 116.36 21.30 117.36 21.27 118.36 21.04 119.36 21.01 120.36 20.98 121.36 20.76 122.36 20.73 123.36 20.70 124.36 20.48 125.36 20.45 126.36 20.43 03 Sep 2007 117.07 19.31 118.07 19.19 119.07 19.22 120.07 19.17 121.07 18.98 122.07 18.96 123.07 18.75 124.07 18.73 125.07 18.71 126.07 18.50 127.07 18.48 04 Sep 2007 117.78 17.40 118.78 17.53 119.78 17.45 120.78 17.50 121.78 17.48 122.78 17.28 123.78 17.27 124.78 17.07 125.78 17.06 126.78 17.05 127.78 16.84 05 Sep 2007 118.49 16.01 119.49 15.95 120.49 15.89 121.49 16.03 122.49 15.96 123.49 15.89 124.49 15.80 125.49 15.80 126.49 15.60 127.49 15.60 128.49 15.60 06 Sep 2007 119.20 14.52 120.20 14.67 121.20 14.62 122.20 14.57 123.20 14.51 124.20 14.45 125.20 14.59 126.20 14.42 127.20 14.43 128.20 14.23 129.20 14.24 07 Sep 2007 119.91 13.16 120.91 13.12 121.91 13.27 122.91 13.22 123.91 13.17 124.91 13.11 125.91 13.21 126.91 13.19 127.91 13.03 128.91 13.04 129.91 12.85 08 Sep 2007 120.63 12.13 121.63 12.09 122.63 12.04 123.63 11.99 124.63 11.94 125.63 12.08 126.63 12.02 127.63 11.96 128.63 12.05 129.63 11.86 130.63 11.87 09 Sep 2007 121.35 10.90 122.35 10.85 123.35 10.80 124.35 10.75 125.35 10.89 126.35 10.83 127.35 10.77 128.35 10.91 129.35 10.79 130.35 10.78 131.35 10.61 10 Sep 2007 122.08 09.91 123.08 09.86 124.08 09.80 125.08 09.95 126.08 09.89 127.08 09.83 128.08 09.76 129.08 09.90 130.08 09.83 131.08 09.73 132.08 09.74 11 Sep 2007 122.81 08.91 123.81 08.85 124.81 08.79 125.81 08.93 126.81 08.87 127.81 08.80 128.81 08.73 129.81 08.86 130.81 08.79 131.81 08.72 132.81 08.80 12 Sep 2007 123.54 08.07 124.54 08.00 125.54 07.94 126.54 07.87 127.54 08.00 128.54 07.93 129.54 07.86 130.54 07.98 131.54 07.90 132.54 07.82 133.54 07.76 13 Sep 2007 124.27 06.86 125.27 06.99 126.27 06.91 127.27 06.84 128.27 06.97 129.27 06.89 130.27 06.81 131.27 06.93 132.27 06.84 133.27 06.76 134.27 06.70 14 Sep 2007 125.01 06.02 126.01 05.94 127.01 06.06 128.01 05.98 129.01 06.10 130.01 06.01 131.01 05.93 132.01 06.04 133.01 05.95 134.01 05.86 135.01 05.75 15 Sep 2007 125.75 05.18 126.75 05.10 127.75 05.21 128.75 05.12 129.75 05.03 130.75 05.14 131.75 05.05 132.75 05.15 133.75 05.00 134.75 04.96 135.75 04.93 16 Sep 2007 126.50 04.34 127.50 04.25 128.50 04.16 129.50 04.26 130.50 04.16 131.50 04.26 132.50 04.16 133.50 04.18 134.50 03.93 135.50 03.88 136.50 03.83 17 Sep 2007 127.25 03.49 128.25 03.39 129.25 03.29 130.25 03.38 131.25 03.28 132.25 03.34 133.25 03.09 134.25 03.03 135.25 02.96 136.25 02.89 137.25 02.62 18 Sep 2007 128.01 02.61 22 Sep 2007 141.10 57.16 23 Sep 2007 137.88 52.43 138.88 52.43 139.88 52.43 140.88 52.43 141.88 52.43 24 Sep 2007 133.67 52.50 134.67 52.50 135.67 52.50 136.67 52.50 137.67 52.50 138.67 52.50 139.67 52.50 140.67 52.50 141.67 52.50 142.67 52.50 25 Sep 2007 133.47 52.59 134.47 52.59 135.47 52.59 136.47 52.59 137.47 52.59 138.47 52.59 139.47 52.59 140.47 52.59 141.47 52.59 142.47 52.59 143.47 52.59 26 Sep 2007 134.28 52.70 135.28 52.70 136.28 52.70 137.28 52.70 138.28 52.70 139.28 52.70 140.28 52.70 141.28 52.70 142.28 52.70 143.28 52.70 144.28 52.70 27 Sep 2007 135.09 52.83 136.09 52.83 137.09 52.83 138.09 52.83 139.09 52.83 140.09 52.83 141.09 52.83 142.09 52.83 143.09 52.83 144.09 52.83 145.09 52.83 28 Sep 2007 135.91 52.99 136.91 52.99 137.91 52.99 138.91 52.99 139.91 52.99 140.91 52.99 141.91 52.99 142.91 52.99 143.91 52.99 144.91 52.99 145.91 52.99 29 Sep 2007 136.73 53.17 137.73 53.17 138.73 53.17 139.73 53.17 140.73 53.17 141.73 53.17 142.73 53.17 143.73 53.17 144.73 53.17 145.73 53.17 146.73 53.17 30 Sep 2007 137.57 53.40 138.57 53.40 139.57 53.40 140.57 53.40 141.57 53.40 142.57 53.40 143.57 53.40 144.57 53.40 145.57 53.40 146.57 53.40 147.57 53.40 01 Oct 2007 138.41 55.77 139.41 55.77 140.41 55.77 141.41 55.77 142.41 55.77 143.41 55.77 144.41 55.77 145.41 55.77 146.41 55.77 147.41 55.77 148.41 55.77 02 Oct 2007 139.26 55.92 140.26 55.92 141.26 55.92 142.26 55.92 143.26 55.92 144.26 55.92 145.26 55.92 146.26 55.92 147.26 55.92 148.26 55.92 149.26 55.92 03 Oct 2007 140.12 58.15 141.12 58.15 142.12 58.15 143.12 58.15 144.12 58.15 145.12 58.15 146.12 58.15 147.12 58.15 148.12 58.15 149.12 58.15 150.12 58.15 04 Oct 2007 140.99 59.02 141.99 59.02 142.99 59.02 143.99 59.02 144.99 59.02 145.99 59.02 146.99 59.02 147.99 59.02 148.99 59.02 149.99 59.02 150.99 59.02 05 Oct 2007 141.87 60.20 142.87 60.20 143.87 60.20 144.87 60.20 145.87 60.20 146.87 60.20 147.87 60.20 148.87 60.20 149.87 60.20 150.87 60.20 151.87 60.20 06 Oct 2007 142.75 61.52 143.75 61.52 144.75 61.52 145.75 61.52 146.75 61.52 147.75 61.52 148.75 61.52 149.75 61.52 150.75 61.52 151.75 61.52 152.75 61.52 07 Oct 2007 143.65 63.45 144.65 63.45 145.65 63.45 146.65 63.45 147.65 63.45 148.65 63.45 149.65 63.45 150.65 63.45 151.65 63.45 152.65 63.45 153.65 63.45 08 Oct 2007 144.56 66.29 145.56 66.29 146.56 66.29 147.56 66.29 148.56 66.29 149.56 66.29 150.56 66.29 151.56 66.29 152.56 66.29 153.56 66.29 154.56 66.29 09 Oct 2007 145.47 69.99 146.47 69.93 147.47 69.86 148.47 69.80 149.47 69.74 150.47 69.68 151.47 69.62 152.47 69.56 153.47 69.51 154.47 69.45 155.47 69.39 10 Oct 2007 146.40 68.82 147.40 68.76 148.40 68.70 149.40 68.63 150.40 68.57 151.40 68.51 152.40 68.45 153.40 68.39 154.40 68.33 155.40 68.27 156.40 68.21 11 Oct 2007 147.33 67.80 148.33 67.54 149.33 67.47 150.33 67.41 151.33 67.35 152.33 67.29 153.33 67.23 154.33 67.17 155.33 67.11 156.33 67.04 157.33 66.98 08 Jan 2008 255.35 54.67 256.35 54.67 257.35 54.67 258.35 54.67 259.35 54.67 260.35 54.67 261.35 54.67 262.35 54.67 263.35 54.67 264.35 54.67 265.35 54.67 09 Jan 2008 256.31 54.70 257.31 54.70 258.31 54.70 259.31 54.70 260.31 54.70 261.31 54.70 262.31 54.70 263.31 54.70 264.31 54.70 265.31 54.70 266.31 54.70 10 Jan 2008 257.27 54.75 258.27 54.75 259.27 54.75 260.27 54.75 261.27 54.75 262.27 54.75 263.27 54.75 264.27 54.75 265.27 54.75 266.27 54.75 267.27 54.75 11 Jan 2008 258.21 55.00 259.21 55.00 260.21 55.00 261.21 55.00 262.21 55.00 263.21 55.00 264.21 55.00 265.21 55.00 266.21 55.00 267.21 55.00 268.21 55.00 12 Jan 2008 259.14 55.07 260.14 55.07 261.14 55.07 262.14 55.07 263.14 55.07 264.14 55.07 265.14 55.07 266.14 55.07 267.14 55.07 268.14 55.07 269.14 55.07 13 Jan 2008 260.06 55.16 261.06 55.16 262.06 55.16 263.06 55.16 264.06 55.16 265.06 55.16 266.06 55.16 267.06 55.16 268.06 55.16 269.06 55.16 270.06 55.16 14 Jan 2008 260.97 55.26 261.97 55.26 262.97 55.26 263.97 55.26 264.97 55.26 265.97 55.26 266.97 55.26 267.97 55.26 268.97 55.26 269.97 55.26 270.97 55.26 15 Jan 2008 261.87 55.58 262.87 55.58 263.87 55.58 264.87 55.58 265.87 55.58 266.87 55.58 267.87 55.58 268.87 55.58 269.87 55.58 270.87 55.58 271.87 55.58 16 Jan 2008 262.77 54.57 263.77 54.52 264.77 54.41 265.77 54.24 266.77 54.20 267.77 54.07 268.77 54.04 269.77 54.07 270.77 53.92 271.77 53.91 272.77 53.84 17 Jan 2008 263.65 52.57 264.65 52.42 265.65 52.36 266.65 52.39 267.65 52.26 268.65 52.11 269.65 52.24 270.65 52.09 271.65 52.05 272.65 51.88 273.65 51.87 18 Jan 2008 264.53 50.41 265.53 50.45 266.53 50.30 267.53 50.27 268.53 50.16 269.53 50.07 270.53 49.99 271.53 49.87 272.53 49.90 273.53 49.88 274.53 49.20 19 Jan 2008 265.40 48.40 266.40 48.32 267.40 48.24 268.40 48.36 269.40 48.27 270.40 48.18 271.40 48.09 272.40 47.80 273.40 47.51 274.40 47.21 275.40 46.91 20 Jan 2008 266.26 45.03 267.26 44.94 268.26 44.78 269.26 44.10 270.26 43.38 271.26 42.61 272.26 41.80 273.26 40.94 274.26 46.07 275.26 45.77 276.26 45.47 21 Jan 2008 267.11 44.85 268.11 44.76 269.11 44.66 270.11 44.57 271.11 44.47 272.11 44.37 273.11 44.27 274.11 44.17 275.11 44.06 276.11 44.16 277.11 44.05 22 Jan 2008 267.95 43.09 268.95 42.99 269.95 42.90 270.95 42.80 271.95 42.70 272.95 42.60 273.95 42.50 274.95 42.39 275.95 42.29 276.95 42.18 277.95 42.08 23 Jan 2008 268.79 41.55 269.79 41.26 270.79 41.16 271.79 41.07 272.79 40.97 273.79 40.87 274.79 40.77 275.79 40.67 276.79 40.57 277.79 40.46 278.79 40.36 24 Jan 2008 269.62 39.86 270.62 39.77 271.62 39.68 272.62 39.58 273.62 39.49 274.62 39.39 275.62 39.29 276.62 39.20 277.62 39.10 278.62 39.00 279.62 38.91 25 Jan 2008 270.44 38.42 271.44 38.33 272.44 38.24 273.44 38.15 274.44 38.06 275.44 37.77 276.44 37.68 277.44 37.59 278.44 37.49 279.44 37.40 280.44 37.31 26 Jan 2008 271.26 37.03 272.26 36.94 273.26 36.86 274.26 36.77 275.26 36.69 276.26 36.60 277.26 36.31 278.26 36.23 279.26 36.14 280.26 36.06 281.26 35.97 27 Jan 2008 272.07 35.88 273.07 35.80 274.07 35.52 275.07 35.44 276.07 35.36 277.07 35.28 278.07 35.20 279.07 35.11 280.07 35.03 281.07 34.75 282.07 34.67 28 Jan 2008 272.87 34.77 273.87 34.49 274.87 34.41 275.87 34.34 276.87 34.26 277.87 33.99 278.87 33.91 279.87 33.83 280.87 33.76 281.87 33.68 282.87 33.61 29 Jan 2008 273.67 33.47 274.67 33.40 275.67 33.33 276.67 33.25 277.67 32.98 278.67 32.91 279.67 32.84 280.67 32.77 281.67 32.69 282.67 32.62 283.67 32.35 30 Jan 2008 274.46 32.37 275.46 32.30 276.46 32.23 277.46 31.96 278.46 31.89 279.46 31.82 280.46 31.75 281.46 31.68 282.46 31.61 283.46 31.34 284.46 31.28 31 Jan 2008 275.25 66.64 276.25 66.64 277.25 66.64 278.25 66.64 279.25 66.64 280.25 66.64 281.25 66.64 282.25 66.64 283.25 66.64 284.25 66.64 285.25 66.64 01 Feb 2008 276.03 74.10 277.03 74.10 278.03 74.10 279.03 74.10 280.03 74.10 281.03 74.10 282.03 74.10 283.03 74.10 284.03 74.10 285.03 74.10 286.03 74.10 02 Feb 2008 276.81 88.11 277.81 88.11 278.81 88.11 279.81 88.11 280.81 88.11 281.81 88.11 282.81 88.11 283.81 88.11 284.81 88.11 285.81 88.11 286.81 88.11 03 Feb 2008 277.58 95.91 278.58 95.91 279.58 95.91 280.58 95.91 281.58 95.91 282.58 95.91 283.58 95.91 284.58 95.91 285.58 95.91 286.58 95.91 287.58 95.91 04 Feb 2008 278.35 95.91 279.35 95.91 280.35 95.91 281.35 95.91 282.35 95.91 283.35 95.91 284.35 95.91 285.35 95.91 286.35 95.91 287.35 95.91 288.35 95.91 05 Feb 2008 279.12 CVZ 280.12 CVZ 281.12 CVZ 282.12 CVZ 283.12 CVZ 284.12 CVZ 285.12 CVZ 286.12 CVZ 287.12 CVZ 288.12 CVZ 289.12 CVZ 06 Feb 2008 279.88 95.91 280.88 95.91 281.88 95.91 282.88 95.91 283.88 95.91 284.88 95.91 285.88 95.91 286.88 95.91 287.88 95.91 288.88 95.91 289.88 95.91 07 Feb 2008 280.64 93.55 281.64 93.55 282.64 93.55 283.64 93.55 284.64 93.55 285.64 93.55 286.64 93.55 287.64 93.55 288.64 93.55 289.64 93.55 290.64 93.55 08 Feb 2008 281.39 77.87 282.39 77.79 283.39 77.72 284.39 77.64 285.39 77.57 286.39 77.50 287.39 77.42 288.39 77.35 289.39 77.28 290.39 77.21 291.39 77.14 09 Feb 2008 282.14 66.70 283.14 66.70 284.14 66.70 285.14 66.70 286.14 66.70 287.14 66.70 288.14 66.70 289.14 66.70 290.14 66.70 291.14 66.70 292.14 66.70 10 Feb 2008 282.89 63.61 283.89 63.61 284.89 63.61 285.89 63.61 286.89 63.61 287.89 63.61 288.89 63.61 289.89 63.61 290.89 63.61 291.89 63.61 292.89 63.61 11 Feb 2008 283.63 61.64 284.63 61.64 285.63 61.64 286.63 61.64 287.63 61.64 288.63 61.64 289.63 61.64 290.63 61.64 291.63 61.64 292.63 61.64 293.63 61.64 12 Feb 2008 284.38 60.29 285.38 60.29 286.38 60.29 287.38 60.29 288.38 60.29 289.38 60.29 290.38 60.29 291.38 60.29 292.38 60.29 293.38 60.29 294.38 60.29 13 Feb 2008 285.12 59.29 286.12 59.29 287.12 59.29 288.12 59.29 289.12 59.29 290.12 59.29 291.12 59.29 292.12 59.29 293.12 59.29 294.12 59.29 295.12 59.29 14 Feb 2008 285.85 58.41 286.85 58.41 287.85 58.41 288.85 58.41 289.85 58.41 290.85 58.41 291.85 58.41 292.85 58.41 293.85 58.41 294.85 58.41 295.85 58.41 15 Feb 2008 286.59 57.62 287.59 57.62 288.59 57.62 289.59 57.62 290.59 57.62 291.59 57.62 292.59 57.62 293.59 57.62 294.59 57.62 295.59 57.62 296.59 57.62 16 Feb 2008 287.32 57.10 288.32 57.10 289.32 57.10 290.32 57.10 291.32 57.10 292.32 57.10 293.32 57.10 294.32 57.10 295.32 57.10 296.32 57.10 297.32 57.10 17 Feb 2008 288.06 56.63 289.06 56.63 290.06 56.63 291.06 56.63 292.06 56.63 293.06 56.63 294.06 56.63 295.06 56.63 296.06 56.63 297.06 56.63 298.06 56.63 18 Feb 2008 288.79 56.20 289.79 56.20 290.79 56.20 291.79 56.20 292.79 56.20 293.79 56.20 294.79 56.20 295.79 56.20 296.79 56.20 297.79 56.20 298.79 56.20 19 Feb 2008 289.52 56.01 290.52 56.01 291.52 56.01 292.52 56.01 293.52 56.01 294.52 56.01 295.52 56.01 296.52 56.01 297.52 56.01 298.52 56.01 299.52 56.01 20 Feb 2008 290.25 55.65 291.25 55.65 292.25 55.65 293.25 55.65 294.25 55.65 295.25 55.65 296.25 55.65 297.25 55.65 298.25 55.65 299.25 55.65 300.25 55.65 21 Feb 2008 290.98 55.52 291.98 55.52 292.98 55.52 293.98 55.52 294.98 55.52 295.98 55.52 296.98 55.52 297.98 55.52 298.98 55.52 299.98 55.52 300.98 55.52 22 Feb 2008 281.71 55.20 282.71 55.20 283.71 55.20 284.71 55.20 285.71 55.20 286.71 55.20 287.71 55.20 288.71 55.20 289.71 55.20 290.71 55.20 291.71 55.20 292.71 55.20 293.71 55.20 294.71 55.20 295.71 55.20 296.71 55.20 297.71 55.20 298.71 55.20 299.71 55.20 300.71 55.20 301.71 55.20 302.71 55.20 303.71 55.20 304.71 55.20 305.71 55.20 306.71 55.20 307.71 55.20 308.71 55.20 309.71 55.20 310.71 55.20 311.71 55.20 23 Feb 2008 282.44 55.11 283.44 55.11 284.44 55.11 285.44 55.11 286.44 55.11 287.44 55.11 288.44 55.11 289.44 55.11 290.44 55.11 291.44 55.11 292.44 55.11 293.44 55.11 294.44 55.11 295.44 55.11 296.44 55.11 297.44 55.11 298.44 55.11 299.44 55.11 300.44 55.11 301.44 55.11 302.44 55.11 303.44 55.11 304.44 55.11 305.44 55.11 306.44 55.11 307.44 55.11 308.44 55.11 309.44 55.11 310.44 55.11 311.44 55.11 312.44 55.11 24 Feb 2008 283.17 55.03 284.17 55.03 285.17 55.03 286.17 55.03 287.17 55.03 288.17 55.03 289.17 55.03 290.17 55.03 291.17 55.03 292.17 55.03 293.17 55.03 294.17 55.03 295.17 55.03 296.17 55.03 297.17 55.03 298.17 55.03 299.17 55.03 300.17 55.03 301.17 55.03 302.17 55.03 303.17 55.03 304.17 55.03 305.17 55.03 306.17 55.03 307.17 55.03 308.17 55.03 309.17 55.03 310.17 55.03 311.17 55.03 312.17 55.03 313.17 55.03 25 Feb 2008 283.89 54.97 284.89 54.97 285.89 54.97 286.89 54.97 287.89 54.97 288.89 54.97 289.89 54.97 290.89 54.97 291.89 54.97 292.89 54.97 293.89 54.97 294.89 54.97 295.89 54.97 296.89 54.97 297.89 54.97 298.89 54.97 299.89 54.97 300.89 54.97 301.89 54.97 302.89 54.97 303.89 54.97 304.89 54.97 305.89 54.97 306.89 54.97 307.89 54.97 308.89 54.97 309.89 54.97 310.89 54.97 311.89 54.97 312.89 54.97 313.89 54.97 26 Feb 2008 284.62 54.72 285.62 54.72 286.62 54.72 287.62 54.72 288.62 54.72 289.62 54.72 290.62 54.72 291.62 54.72 292.62 54.72 293.62 54.72 294.62 54.72 295.62 54.72 296.62 54.72 297.62 54.72 298.62 54.72 299.62 54.72 300.62 54.72 301.62 54.72 302.62 54.72 303.62 54.72 304.62 54.72 305.62 54.72 306.62 54.72 307.62 54.72 308.62 54.72 309.62 54.72 310.62 54.72 311.62 54.72 312.62 54.72 313.62 54.57 314.62 54.24 27 Feb 2008 285.35 54.69 286.35 54.69 287.35 54.69 288.35 54.69 289.35 54.69 290.35 54.69 291.35 54.69 292.35 54.69 293.35 54.69 294.35 54.69 295.35 54.69 296.35 54.69 297.35 54.69 298.35 54.69 299.35 54.69 300.35 54.69 301.35 54.69 302.35 54.69 303.35 54.69 304.35 54.69 305.35 54.69 306.35 54.69 307.35 54.69 308.35 54.69 309.35 54.69 310.35 54.69 311.35 54.48 312.35 54.13 313.35 53.76 314.35 53.36 28 Feb 2008 286.09 54.66 287.09 54.66 288.09 54.66 289.09 54.66 290.09 54.66 291.09 54.66 292.09 54.66 293.09 54.66 294.09 54.66 295.09 54.66 296.09 54.66 297.09 54.66 298.09 54.66 299.09 54.66 300.09 54.66 301.09 54.66 302.09 54.66 303.09 54.66 304.09 54.66 305.09 54.66 306.09 54.66 307.09 54.66 308.09 54.60 309.09 54.25 310.09 53.88 311.09 53.48 312.09 53.04 313.09 52.56 314.09 52.43 315.09 52.09 29 Feb 2008 286.82 54.65 287.82 54.65 288.82 54.65 289.82 54.65 290.82 54.65 291.82 54.65 292.82 54.65 293.82 54.65 294.82 54.65 295.82 54.65 296.82 54.65 297.82 54.65 298.82 54.65 299.82 54.65 300.82 54.65 301.82 54.65 302.82 54.65 303.82 54.65 304.82 54.58 305.82 54.23 306.82 53.85 307.82 53.44 308.82 53.00 309.82 52.50 310.82 51.95 311.82 51.53 312.82 51.21 313.82 51.08 314.82 51.03 315.82 50.98 316.82 50.92 01 Mar 2008 287.55 54.64 288.55 54.64 289.55 54.64 290.55 54.64 291.55 54.64 292.55 54.64 293.55 54.64 294.55 54.64 295.55 54.64 296.55 54.64 297.55 54.64 298.55 54.64 299.55 54.64 300.55 54.64 301.55 54.43 302.55 54.06 303.55 53.67 304.55 53.24 305.55 52.77 306.55 52.25 307.55 51.66 308.55 50.99 309.55 50.62 310.55 50.34 311.55 50.29 312.55 50.23 313.55 50.17 314.55 50.10 315.55 50.02 316.55 49.95 317.55 49.86 02 Mar 2008 288.29 54.65 289.29 54.65 290.29 54.65 291.29 54.65 292.29 54.65 293.29 54.65 294.29 54.65 295.29 54.65 296.29 54.65 297.29 54.48 298.29 54.12 299.29 53.73 300.29 53.31 301.29 52.85 302.29 52.35 303.29 51.78 304.29 51.14 305.29 50.39 306.29 49.71 307.29 49.58 308.29 49.52 309.29 49.46 310.29 49.39 311.29 49.12 312.29 49.04 313.29 49.16 314.29 49.08 315.29 48.99 316.29 48.89 317.29 48.79 318.29 48.68 03 Mar 2008 289.02 54.67 290.02 54.67 291.02 54.67 292.02 54.67 293.02 54.39 294.02 54.03 295.02 53.64 296.02 53.22 297.02 52.77 298.02 52.26 299.02 51.70 300.02 51.07 301.02 50.34 302.02 49.48 303.02 48.85 304.02 48.79 305.02 48.73 306.02 48.47 307.02 48.40 308.02 48.32 309.02 48.24 310.02 48.16 311.02 48.07 312.02 47.97 313.02 47.87 314.02 47.77 315.02 47.86 316.02 47.74 317.02 47.62 318.02 47.49 319.02 47.56 04 Mar 2008 289.76 53.81 290.76 53.42 291.76 52.99 292.76 52.52 293.76 52.01 294.76 51.45 295.76 50.81 296.76 50.08 297.76 49.22 298.76 48.30 299.76 48.04 300.76 47.98 301.76 47.92 302.76 47.85 303.76 47.58 304.76 47.50 305.76 47.42 306.76 47.33 307.76 47.24 308.76 47.14 309.76 47.04 310.76 46.93 311.76 46.82 312.76 46.70 313.76 46.57 314.76 46.64 315.76 46.51 316.76 46.36 317.76 46.42 318.76 46.26 319.76 46.10 05 Mar 2008 290.50 51.04 291.50 50.38 292.50 49.64 293.50 48.77 294.50 47.73 295.50 47.68 296.50 47.42 297.50 47.36 298.50 47.09 299.50 47.02 300.50 46.75 301.50 46.66 302.50 46.58 303.50 46.49 304.50 46.39 305.50 46.09 306.50 45.99 307.50 45.88 308.50 45.76 309.50 45.64 310.50 45.71 311.50 45.58 312.50 45.44 313.50 45.30 314.50 45.15 315.50 45.19 316.50 45.03 317.50 45.07 318.50 44.90 319.50 44.92 320.50 44.73 06 Mar 2008 291.24 47.30 292.24 47.05 293.24 46.98 294.24 46.72 295.24 46.45 296.24 46.37 297.24 46.10 298.24 46.01 299.24 45.72 300.24 45.63 301.24 45.53 302.24 45.23 303.24 45.12 304.24 45.01 305.24 44.89 306.24 44.77 307.24 44.64 308.24 44.51 309.24 44.37 310.24 44.22 311.24 44.07 312.24 44.12 313.24 43.96 314.24 43.79 315.24 43.82 316.24 43.65 317.24 43.67 318.24 43.48 319.24 43.49 320.24 43.29 321.24 43.29 07 Mar 2008 291.74 46.06 292.74 45.79 293.74 45.51 294.74 45.42 295.74 45.13 296.74 45.04 297.74 44.74 298.74 44.64 299.74 44.33 300.74 44.21 301.74 44.10 302.74 43.77 303.74 43.65 304.74 43.51 305.74 43.38 306.74 43.23 307.74 43.09 308.74 42.93 309.74 42.97 310.74 42.81 311.74 42.64 312.74 42.67 313.74 42.49 314.74 42.31 315.74 42.33 316.74 42.14 317.74 42.14 318.74 41.94 319.74 41.94 320.74 41.94 321.74 41.73 322.74 41.52 323.74 41.30 324.74 40.89 325.74 40.47 326.74 40.05 327.74 39.63 328.74 39.21 329.74 38.78 08 Mar 2008 292.49 44.66 293.49 44.36 294.49 44.06 295.49 43.96 296.49 43.65 297.49 43.54 298.49 43.22 299.49 43.09 300.49 42.77 301.49 42.63 302.49 42.50 303.49 42.36 304.49 42.21 305.49 42.06 306.49 41.90 307.49 41.74 308.49 41.58 309.49 41.41 310.49 41.44 311.49 41.26 312.49 41.08 313.49 41.09 314.49 40.91 315.49 40.91 316.49 40.72 317.49 40.72 318.49 40.52 319.49 40.52 320.49 40.51 321.49 40.30 322.49 40.10 323.49 39.69 324.49 39.47 325.49 39.06 326.49 38.65 327.49 38.24 328.49 37.83 329.49 37.42 330.49 37.01 09 Mar 2008 293.19 43.19 294.19 42.87 295.19 42.55 296.19 42.43 297.19 42.11 298.19 41.97 299.19 41.64 300.19 41.50 301.19 41.36 302.19 41.21 303.19 40.86 304.19 40.70 305.19 40.54 306.19 40.38 307.19 40.41 308.19 40.24 309.19 40.06 310.19 39.89 311.19 39.91 312.19 39.72 313.19 39.53 314.19 39.55 315.19 39.35 316.19 39.36 317.19 39.16 318.19 39.17 319.19 38.97 320.19 38.97 321.19 38.97 322.19 38.77 323.19 38.37 324.19 37.97 325.19 37.57 326.19 37.17 327.19 36.77 328.19 36.37 329.19 35.98 330.19 35.59 331.19 35.20 10 Mar 2008 293.88 41.65 294.88 41.33 295.88 41.19 296.88 40.86 297.88 40.52 298.88 40.37 299.88 40.23 300.88 39.88 301.88 39.72 302.88 39.56 303.88 39.40 304.88 39.24 305.88 39.07 306.88 38.90 307.88 38.73 308.88 38.55 309.88 38.57 310.88 38.39 311.88 38.21 312.88 38.23 313.88 38.04 314.88 38.06 315.88 37.87 316.88 37.88 317.88 37.69 318.88 37.70 319.88 37.51 320.88 37.52 321.88 37.34 322.88 36.95 323.88 36.56 324.88 36.18 325.88 35.79 326.88 35.41 327.88 35.03 328.88 34.66 329.88 34.28 330.88 33.91 331.88 33.54 11 Mar 2008 294.64 40.07 295.64 39.73 296.64 39.59 297.64 39.24 298.64 39.10 299.64 38.74 300.64 38.59 301.64 38.43 302.64 38.27 303.64 38.11 304.64 37.95 305.64 37.78 306.64 37.61 307.64 37.44 308.64 37.27 309.64 37.09 310.64 37.12 311.64 36.94 312.64 36.77 313.64 36.79 314.64 36.61 315.64 36.44 316.64 36.46 317.64 36.28 318.64 36.31 319.64 36.13 320.64 36.15 321.64 35.98 322.64 35.61 323.64 35.24 324.64 34.87 325.64 34.51 326.64 34.14 327.64 33.78 328.64 33.42 329.64 33.07 330.64 32.72 331.64 32.37 332.64 32.02 12 Mar 2008 295.33 38.51 296.33 38.17 297.33 38.02 298.33 37.67 299.33 37.52 300.33 37.37 301.33 37.01 302.33 36.85 303.33 36.69 304.33 36.53 305.33 36.37 306.33 36.21 307.33 36.04 308.33 35.88 309.33 35.91 310.33 35.75 311.33 35.58 312.33 35.42 313.33 35.45 314.33 35.29 315.33 35.12 316.33 35.16 317.33 34.99 318.33 35.03 319.33 34.87 320.33 34.71 321.33 34.76 322.33 34.40 323.33 34.05 324.33 33.70 325.33 33.35 326.33 33.00 327.33 32.66 328.33 32.32 329.33 31.98 330.33 31.64 331.33 31.31 332.33 30.98 333.33 30.66 13 Mar 2008 296.02 36.90 297.02 36.76 298.02 36.41 299.02 36.27 300.02 35.92 301.02 35.77 302.02 35.62 303.02 35.46 304.02 35.31 305.02 35.16 306.02 35.00 307.02 34.85 308.02 34.70 309.02 34.54 310.02 34.39 311.02 34.24 312.02 34.28 313.02 34.13 314.02 33.98 315.02 33.83 316.02 33.88 317.02 33.73 318.02 33.59 319.02 33.65 320.02 33.50 321.02 33.36 322.02 33.22 323.02 32.89 324.02 32.55 325.02 32.22 326.02 31.89 327.02 31.57 328.02 31.24 329.02 30.92 330.02 30.60 331.02 30.29 332.02 29.98 333.02 29.47 334.02 29.16 14 Mar 2008 296.79 35.62 297.79 35.28 298.79 35.14 299.79 34.79 300.79 34.65 301.79 34.51 302.79 34.17 303.79 34.02 304.79 33.88 305.79 33.74 306.79 33.59 307.79 33.45 308.79 33.31 309.79 33.17 310.79 33.23 311.79 33.09 312.79 32.95 313.79 32.81 314.79 32.68 315.79 32.74 316.79 32.61 317.79 32.48 318.79 32.55 319.79 32.42 320.79 32.30 321.79 32.17 322.79 31.85 323.79 31.53 324.79 31.22 325.79 30.90 326.79 30.59 327.79 30.28 328.79 29.97 329.79 29.67 330.79 29.37 331.79 29.07 332.79 28.57 333.79 28.28 334.79 27.98 15 Mar 2008 297.48 34.24 298.48 33.90 299.48 33.77 300.48 33.44 301.48 33.30 302.48 33.17 303.48 33.04 304.48 32.91 305.48 32.77 306.48 32.64 307.48 32.51 308.48 32.38 309.48 32.26 310.48 32.13 311.48 32.00 312.48 31.88 313.48 31.75 314.48 31.63 315.48 31.71 316.48 31.59 317.48 31.47 318.48 31.36 319.48 31.24 320.48 31.33 321.48 31.15 322.48 30.38 323.48 29.96 324.48 29.87 325.48 29.51 326.48 29.47 327.48 29.35 328.48 29.10 329.48 28.81 330.48 28.52 331.48 28.23 332.48 27.94 333.48 27.46 334.48 27.18 335.48 26.90 16 Mar 2008 298.16 32.94 299.16 32.82 300.16 32.50 301.16 32.38 302.16 32.05 303.16 31.93 304.16 31.81 305.16 31.69 306.16 31.57 307.16 31.45 308.16 31.33 309.16 31.22 310.16 31.10 311.16 30.99 312.16 30.87 313.16 30.76 314.16 30.65 315.16 30.54 316.16 30.44 317.16 30.53 318.16 30.43 319.16 30.32 320.16 29.52 321.16 28.96 322.16 28.78 323.16 28.58 324.16 28.38 325.16 28.17 326.16 28.16 327.16 27.96 328.16 27.78 329.16 27.82 330.16 27.70 331.16 27.44 332.16 27.16 333.16 26.88 334.16 26.61 335.16 26.33 336.16 25.86 337.16 25.59 17 Mar 2008 298.94 31.71 299.94 31.59 300.94 31.28 301.94 31.17 302.94 31.06 303.94 30.95 304.94 30.64 305.94 30.53 306.94 30.42 307.94 30.31 308.94 30.21 309.94 30.10 310.94 30.00 311.94 29.90 312.94 29.80 313.94 29.70 314.94 29.60 315.94 29.50 316.94 29.41 317.94 29.18 318.94 28.40 319.94 28.01 320.94 27.64 321.94 27.55 322.94 27.47 323.94 27.18 324.94 27.12 325.94 26.97 326.94 26.83 327.94 26.72 328.94 26.63 329.94 26.56 330.94 26.52 331.94 26.36 332.94 26.09 333.94 25.83 334.94 25.56 335.94 25.29 336.94 25.03 337.94 24.77 18 Mar 2008 299.63 30.98 300.63 30.87 301.63 30.77 302.63 30.47 303.63 30.37 304.63 30.27 305.63 30.17 306.63 29.87 307.63 29.77 308.63 29.68 309.63 29.58 310.63 29.49 311.63 29.40 312.63 29.30 313.63 29.21 314.63 29.12 315.63 29.04 316.63 28.78 317.63 28.13 318.63 27.47 319.63 27.22 320.63 27.22 321.63 27.13 322.63 27.06 323.63 26.78 324.63 26.50 325.63 26.28 326.63 26.09 327.63 26.12 328.63 25.96 329.63 26.02 330.63 25.90 331.63 25.79 332.63 25.69 333.63 25.48 334.63 25.21 335.63 24.95 336.63 24.69 337.63 24.43 338.63 24.18 19 Mar 2008 300.31 30.92 301.31 30.62 302.31 30.53 303.31 30.24 304.31 30.15 305.31 30.06 306.31 29.97 307.31 29.68 308.31 29.59 309.31 29.50 310.31 29.42 311.31 29.33 312.31 29.25 313.31 29.16 314.31 29.08 315.31 29.00 316.31 28.48 317.31 27.92 318.31 27.37 319.31 27.09 320.31 27.01 321.31 26.94 322.31 26.86 323.31 26.79 324.31 26.52 325.31 26.25 326.31 25.98 327.31 25.90 328.31 25.83 329.31 25.76 330.31 25.71 331.31 25.67 332.31 25.63 333.31 25.61 334.31 25.40 335.31 25.21 336.31 24.95 337.31 24.70 338.31 24.44 339.31 24.19 20 Mar 2008 301.10 30.87 302.10 30.59 303.10 30.50 304.10 30.22 305.10 30.14 306.10 30.05 307.10 29.97 308.10 29.69 309.10 29.61 310.10 29.53 311.10 29.45 312.10 29.37 313.10 29.30 314.10 29.22 315.10 29.09 316.10 28.61 317.10 28.12 318.10 27.65 319.10 27.25 320.10 27.18 321.10 27.11 322.10 27.04 323.10 26.98 324.10 26.91 325.10 26.64 326.10 26.38 327.10 26.11 328.10 25.99 329.10 25.78 330.10 25.77 331.10 25.78 332.10 25.59 333.10 25.61 334.10 25.63 335.10 25.46 336.10 25.17 337.10 24.92 338.10 24.66 339.10 24.41 340.10 24.15 21 Mar 2008 301.80 30.70 302.80 30.42 303.80 30.34 304.80 30.07 305.80 29.99 306.80 29.91 307.80 29.84 308.80 29.56 309.80 29.49 310.80 29.41 311.80 29.34 312.80 29.27 313.80 29.20 314.80 29.13 315.80 28.78 316.80 28.36 317.80 27.93 318.80 27.52 319.80 27.10 320.80 26.92 321.80 26.85 322.80 26.98 323.80 26.92 324.80 26.86 325.80 26.39 326.80 26.13 327.80 25.96 328.80 25.78 329.80 25.62 330.80 25.65 331.80 25.50 332.80 25.54 333.80 25.39 334.80 25.45 335.80 25.31 336.80 25.14 337.80 24.88 338.80 24.63 339.80 24.37 340.80 24.12 341.80 23.87 22 Mar 2008 302.46 30.76 303.46 30.48 304.46 30.41 305.46 30.14 306.46 30.07 307.46 30.00 308.46 29.72 309.46 29.65 310.46 29.58 311.46 29.52 312.46 29.45 313.46 29.18 314.46 29.11 315.46 29.04 316.46 28.90 317.46 28.52 318.46 28.14 319.46 27.77 320.46 27.40 321.46 27.05 322.46 26.99 323.46 26.92 324.46 26.86 325.46 26.80 326.46 26.54 327.46 26.28 328.46 26.02 329.46 25.82 330.46 25.68 331.46 25.75 332.46 25.62 333.46 25.49 334.46 25.57 335.46 25.44 336.46 25.33 337.46 25.21 338.46 25.03 339.46 24.78 340.46 24.52 341.46 24.27 342.46 24.01 23 Mar 2008 303.27 30.58 304.27 30.51 305.27 30.24 306.27 30.17 307.27 30.10 308.27 29.84 309.27 29.77 310.27 29.70 311.27 29.63 312.27 29.37 313.27 29.30 314.27 29.24 315.27 29.17 316.27 29.11 317.27 29.04 318.27 28.75 319.27 28.41 320.27 28.07 321.27 27.73 322.27 27.40 323.27 27.06 324.27 27.00 325.27 26.94 326.27 26.88 327.27 26.61 328.27 26.35 329.27 26.12 330.27 26.00 331.27 25.89 332.27 25.77 333.27 25.66 334.27 25.56 335.27 25.45 336.27 25.55 337.27 25.45 338.27 25.35 339.27 25.10 340.27 24.85 341.27 24.59 342.27 24.33 343.27 24.08 24 Mar 2008 303.94 30.63 304.94 30.56 305.94 30.30 306.94 30.23 307.94 29.97 308.94 29.90 309.94 29.83 310.94 29.57 311.94 29.50 312.94 29.44 313.94 29.37 314.94 29.31 315.94 29.05 316.94 28.98 317.94 28.92 318.94 28.85 319.94 28.79 320.94 28.48 321.94 28.16 322.94 27.85 323.94 27.54 324.94 27.23 325.94 26.92 326.94 26.75 327.94 26.69 328.94 26.43 329.94 26.17 330.94 26.02 331.94 25.92 332.94 25.82 333.94 25.73 334.94 25.64 335.94 25.55 336.94 25.46 337.94 25.37 338.94 25.29 339.94 25.17 340.94 24.91 341.94 24.65 342.94 24.39 343.94 24.13 25 Mar 2008 304.77 30.80 305.77 30.54 306.77 30.47 307.77 30.20 308.77 30.14 309.77 30.07 310.77 29.81 311.77 29.75 312.77 29.68 313.77 29.42 314.77 29.35 315.77 29.29 316.77 29.22 317.77 29.16 318.77 29.10 319.77 29.03 320.77 28.77 321.77 28.71 322.77 28.64 323.77 28.45 324.77 28.16 325.77 27.87 326.77 27.58 327.77 27.29 328.77 27.00 329.77 26.71 330.77 26.63 331.77 26.34 332.77 26.26 333.77 26.18 334.77 26.10 335.77 25.82 336.77 25.74 337.77 25.66 338.77 25.58 339.77 25.51 340.77 25.32 341.77 25.06 342.77 24.80 343.77 24.54 344.77 24.27 26 Mar 2008 305.43 74.42 306.43 74.42 307.43 74.42 308.43 74.42 309.43 74.42 310.43 74.42 311.43 74.42 312.43 74.42 313.43 74.42 314.43 74.42 315.43 74.42 316.43 74.42 317.43 74.42 318.43 74.42 319.43 74.42 320.43 74.42 321.43 74.42 322.43 74.42 323.43 74.42 324.43 74.42 325.43 74.42 326.43 74.42 327.43 74.42 328.43 74.42 329.43 74.42 330.43 74.42 331.43 74.42 332.43 74.42 333.43 74.42 334.43 74.42 335.43 74.42 336.43 74.42 337.43 74.42 338.43 74.42 339.43 74.42 340.43 74.42 341.43 74.42 342.43 74.42 343.43 74.42 344.43 74.42 345.43 74.42 346.43 74.42 347.43 74.42 27 Mar 2008 306.08 82.98 307.08 82.98 308.08 82.98 309.08 82.98 310.08 82.98 311.08 82.98 312.08 82.98 313.08 82.98 314.08 82.98 315.08 82.98 316.08 82.98 317.08 82.98 318.08 82.98 319.08 82.98 320.08 82.98 321.08 82.98 322.08 82.98 323.08 82.98 324.08 82.98 325.08 82.98 326.08 82.98 327.08 82.98 328.08 82.98 329.08 82.98 330.08 82.98 331.08 82.98 332.08 82.98 333.08 82.98 334.08 82.98 335.08 82.98 336.08 82.98 337.08 82.98 338.08 82.98 339.08 82.98 340.08 82.98 341.08 82.98 342.08 82.98 343.08 82.98 344.08 82.98 345.08 82.98 346.08 82.98 347.08 82.98 348.08 82.98 28 Mar 2008 306.93 95.91 307.93 95.91 308.93 95.91 309.93 95.91 310.93 95.91 311.93 95.91 312.93 95.91 313.93 95.91 314.93 95.91 315.93 95.91 316.93 95.91 317.93 95.91 318.93 95.91 319.93 95.91 320.93 95.91 321.93 95.91 322.93 95.91 323.93 95.91 324.93 95.91 325.93 95.91 326.93 95.91 327.93 95.91 328.93 95.91 329.93 95.91 330.93 95.91 331.93 95.91 332.93 95.91 333.93 95.91 334.93 95.91 335.93 95.91 336.93 95.91 337.93 95.91 338.93 95.91 339.93 95.91 340.93 95.91 341.93 95.91 342.93 95.91 343.93 95.91 344.93 95.91 345.93 95.91 346.93 95.91 347.93 95.91 348.93 95.91 29 Mar 2008 307.59 CVZ 308.59 CVZ 309.59 CVZ 310.59 CVZ 311.59 CVZ 312.59 CVZ 313.59 CVZ 314.59 CVZ 315.59 CVZ 316.59 CVZ 317.59 CVZ 318.59 CVZ 319.59 CVZ 320.59 CVZ 321.59 CVZ 322.59 CVZ 323.59 CVZ 324.59 CVZ 325.59 CVZ 326.59 CVZ 327.59 CVZ 328.59 CVZ 329.59 CVZ 330.59 CVZ 331.59 CVZ 332.59 CVZ 333.59 CVZ 334.59 CVZ 335.59 CVZ 336.59 CVZ 337.59 CVZ 338.59 CVZ 339.59 CVZ 340.59 CVZ 341.59 CVZ 342.59 CVZ 343.59 CVZ 344.59 CVZ 345.59 CVZ 346.59 CVZ 347.59 CVZ 348.59 CVZ 349.59 CVZ 30 Mar 2008 308.46 CVZ 309.46 CVZ 310.46 CVZ 311.46 CVZ 312.46 CVZ 313.46 CVZ 314.46 CVZ 315.46 CVZ 316.46 CVZ 317.46 CVZ 318.46 CVZ 319.46 CVZ 320.46 CVZ 321.46 CVZ 322.46 CVZ 323.46 CVZ 324.46 CVZ 325.46 CVZ 326.46 CVZ 327.46 CVZ 328.46 CVZ 329.46 CVZ 330.46 CVZ 331.46 CVZ 332.46 CVZ 333.46 CVZ 334.46 CVZ 335.46 CVZ 336.46 CVZ 337.46 CVZ 338.46 CVZ 339.46 CVZ 340.46 CVZ 341.46 CVZ 342.46 CVZ 343.46 CVZ 344.46 CVZ 345.46 CVZ 346.46 CVZ 347.46 CVZ 348.46 CVZ 349.46 CVZ 350.46 CVZ 31 Mar 2008 309.10 92.68 310.10 92.68 311.10 92.68 312.10 92.68 313.10 92.68 314.10 92.68 315.10 92.68 316.10 92.68 317.10 92.68 318.10 92.68 319.10 92.68 320.10 92.68 321.10 92.68 322.10 92.68 323.10 92.68 324.10 92.68 325.10 92.68 326.10 92.68 327.10 92.68 328.10 92.68 329.10 92.68 330.10 92.68 331.10 92.68 332.10 92.68 333.10 92.68 334.10 92.68 335.10 92.68 336.10 92.68 337.10 92.68 338.10 92.68 339.10 92.68 340.10 92.68 341.10 92.68 342.10 92.68 343.10 92.68 344.10 92.68 345.10 92.68 346.10 92.68 347.10 92.68 348.10 92.68 349.10 92.68 350.10 92.68 01 Apr 2008 309.73 87.63 310.73 87.63 311.73 87.63 312.73 87.63 313.73 87.63 314.73 87.63 315.73 87.63 316.73 87.63 317.73 87.63 318.73 87.63 319.73 87.63 320.73 87.63 321.73 87.63 322.73 87.63 323.73 87.63 324.73 87.63 325.73 87.63 326.73 87.63 327.73 87.63 328.73 87.63 329.73 87.63 330.73 87.63 331.73 87.63 332.73 87.63 333.73 87.63 334.73 87.63 335.73 87.63 336.73 87.63 337.73 87.63 338.73 87.63 339.73 87.63 340.73 87.63 341.73 87.63 342.73 87.63 343.73 87.63 344.73 87.63 345.73 87.63 346.73 87.63 347.73 87.63 348.73 87.63 349.73 87.63 350.73 87.63 351.73 87.63 02 Apr 2008 310.62 71.14 311.62 70.87 312.62 70.60 313.62 70.34 314.62 70.07 315.62 69.81 316.62 69.54 317.62 69.28 318.62 69.02 319.62 68.75 320.62 68.69 321.62 68.43 322.62 68.36 323.62 68.10 324.62 67.84 325.62 67.78 326.62 67.51 327.62 67.45 328.62 67.39 329.62 67.13 330.62 67.07 331.62 67.01 332.62 66.75 333.62 66.69 334.62 66.62 335.62 66.56 336.62 66.30 337.62 66.24 338.62 66.18 339.62 66.12 340.62 66.07 341.62 66.01 342.62 65.95 343.62 65.69 344.62 65.63 345.62 65.57 346.62 65.51 347.62 65.45 348.62 65.39 349.62 65.13 350.62 64.87 351.62 64.62 352.62 64.36 03 Apr 2008 311.24 68.78 312.24 68.52 313.24 68.25 314.24 67.99 315.24 67.73 316.24 67.47 317.24 67.21 318.24 66.95 319.24 66.68 320.24 66.42 321.24 66.16 322.24 65.91 323.24 65.85 324.24 65.59 325.24 65.33 326.24 65.27 327.24 65.01 328.24 64.95 329.24 64.70 330.24 64.64 331.24 64.38 332.24 64.32 333.24 64.27 334.24 64.01 335.24 63.95 336.24 63.90 337.24 63.64 338.24 63.59 339.24 63.53 340.24 63.47 341.24 63.42 342.24 63.16 343.24 63.11 344.24 63.05 345.24 63.00 346.24 62.94 347.24 62.89 348.24 62.83 349.24 62.78 350.24 62.72 351.24 62.67 352.24 62.41 353.24 62.15 04 Apr 2008 312.15 66.72 313.15 66.46 314.15 66.20 315.15 65.94 316.15 65.69 317.15 65.43 318.15 65.17 319.15 64.92 320.15 64.66 321.15 64.40 322.15 64.15 323.15 63.89 324.15 63.64 325.15 63.59 326.15 63.33 327.15 63.08 328.15 62.83 329.15 62.77 330.15 62.52 331.15 62.47 332.15 62.21 333.15 62.16 334.15 61.91 335.15 61.86 336.15 61.81 337.15 61.55 338.15 61.50 339.15 61.45 340.15 61.20 341.15 61.15 342.15 61.10 343.15 61.05 344.15 60.80 345.15 60.74 346.15 60.69 347.15 60.64 348.15 60.59 349.15 60.54 350.15 60.29 351.15 60.24 352.15 60.18 353.15 60.13 354.15 60.08 05 Apr 2008 312.76 64.20 313.76 64.20 314.76 64.20 315.76 64.20 316.76 63.96 317.76 63.71 318.76 63.46 319.76 63.21 320.76 62.96 321.76 62.71 322.76 62.46 323.76 62.21 324.76 61.96 325.76 61.71 326.76 61.47 327.76 61.22 328.76 61.17 329.76 60.92 330.76 60.67 331.76 60.63 332.76 60.38 333.76 60.33 334.76 60.09 335.76 60.04 336.76 59.79 337.76 59.75 338.76 59.50 339.76 59.45 340.76 59.41 341.76 59.16 342.76 59.11 343.76 59.07 344.76 58.82 345.76 58.77 346.76 58.72 347.76 58.68 348.76 58.43 349.76 58.38 350.76 58.33 351.76 58.28 352.76 58.24 353.76 58.19 06 Apr 2008 313.69 61.99 314.69 61.99 315.69 61.99 316.69 61.99 317.69 61.99 318.69 61.99 319.69 61.85 320.69 61.61 321.69 61.37 322.69 61.12 323.69 60.88 324.69 60.63 325.69 60.39 326.69 60.15 327.69 59.91 328.69 59.67 329.69 59.42 330.69 59.18 331.69 59.14 332.69 58.90 333.69 58.66 334.69 58.61 335.69 58.37 336.69 58.33 337.69 58.09 338.69 58.05 339.69 57.81 340.69 57.76 341.69 57.52 342.69 57.48 343.69 57.24 344.69 57.19 345.69 57.15 346.69 57.11 347.69 56.86 348.69 56.82 349.69 56.77 350.69 56.73 351.69 56.48 352.69 56.44 353.69 56.39 354.69 56.35 07 Apr 2008 314.18 60.40 315.18 60.40 316.18 60.40 317.18 60.40 318.18 60.40 319.18 60.40 320.18 60.40 321.18 60.25 322.18 60.01 323.18 59.78 324.18 59.54 325.18 59.30 326.18 59.07 327.18 58.83 328.18 58.59 329.18 58.36 330.18 58.12 331.18 57.89 332.18 57.65 333.18 57.41 334.18 57.38 335.18 57.14 336.18 56.90 337.18 56.87 338.18 56.63 339.18 56.39 340.18 56.35 341.18 56.12 342.18 56.08 343.18 55.84 344.18 55.80 345.18 55.76 346.18 55.52 347.18 55.48 348.18 55.44 349.18 55.20 350.18 55.16 351.18 55.12 352.18 55.07 353.18 54.83 354.18 54.79 355.18 54.74 356.18 54.69 08 Apr 2008 314.87 59.39 315.87 59.39 316.87 59.39 317.87 59.39 318.87 59.39 319.87 59.39 320.87 59.19 321.87 58.96 322.87 58.73 323.87 58.50 324.87 58.27 325.87 58.04 326.87 57.81 327.87 57.58 328.87 57.35 329.87 57.12 330.87 56.89 331.87 56.66 332.87 56.43 333.87 56.19 334.87 55.96 335.87 55.73 336.87 55.70 337.87 55.47 338.87 55.23 339.87 55.20 340.87 54.97 341.87 54.93 342.87 54.70 343.87 54.46 344.87 54.43 345.87 54.39 346.87 54.15 347.87 54.11 348.87 53.88 349.87 53.84 350.87 53.80 351.87 53.55 352.87 53.51 353.87 53.47 354.87 53.43 355.87 53.18 356.87 53.14 09 Apr 2008 315.82 58.49 316.82 58.49 317.82 58.49 318.82 58.49 319.82 58.39 320.82 58.16 321.82 57.94 322.82 57.71 323.82 57.49 324.82 57.26 325.82 57.04 326.82 56.81 327.82 56.59 328.82 56.36 329.82 56.14 330.82 55.91 331.82 55.69 332.82 55.46 333.82 55.23 334.82 55.01 335.82 54.78 336.82 54.55 337.82 54.32 338.82 54.29 339.82 54.06 340.82 53.83 341.82 53.80 342.82 53.57 343.82 53.34 344.82 53.30 345.82 53.07 346.82 53.03 347.82 52.80 348.82 52.76 349.82 52.52 350.82 52.48 351.82 52.44 352.82 52.20 353.82 52.16 354.82 52.11 355.82 52.07 356.82 51.82 357.82 51.78 10 Apr 2008 316.38 57.68 317.38 57.68 318.38 57.68 319.38 57.51 320.38 57.29 321.38 57.07 322.38 56.85 323.38 56.63 324.38 56.41 325.38 56.20 326.38 55.98 327.38 55.76 328.38 55.54 329.38 55.32 330.38 55.09 331.38 54.87 332.38 54.65 333.38 54.43 334.38 54.21 335.38 53.98 336.38 53.76 337.38 53.53 338.38 53.31 339.38 53.08 340.38 52.85 341.38 52.82 342.38 52.59 343.38 52.36 344.38 52.33 345.38 52.10 346.38 52.06 347.38 51.83 348.38 51.79 349.38 51.55 350.38 51.51 351.38 51.27 352.38 51.23 353.38 51.19 354.38 50.94 355.38 50.90 356.38 50.85 357.38 50.80 11 Apr 2008 317.36 57.15 318.36 57.15 319.36 56.92 320.36 56.68 321.36 56.43 322.36 56.18 323.36 55.92 324.36 55.67 325.36 55.40 326.36 55.13 327.36 54.89 328.36 54.68 329.36 54.46 330.36 54.24 331.36 54.03 332.36 53.81 333.36 53.59 334.36 53.37 335.36 53.14 336.36 52.92 337.36 52.70 338.36 52.47 339.36 52.25 340.36 52.02 341.36 51.79 342.36 51.57 343.36 51.54 344.36 51.30 345.36 51.07 346.36 51.04 347.36 50.80 348.36 50.76 349.36 50.52 350.36 50.48 351.36 50.24 352.36 50.20 353.36 49.95 354.36 49.91 355.36 49.86 356.36 49.81 357.36 49.55 358.36 49.50 12 Apr 2008 317.91 56.67 318.91 56.67 319.91 56.48 320.91 56.23 321.91 55.98 322.91 55.73 323.91 55.47 324.91 55.20 325.91 54.93 326.91 54.66 327.91 54.37 328.91 54.09 329.91 53.79 330.91 53.49 331.91 53.18 332.91 52.88 333.91 52.66 334.91 52.44 335.91 52.22 336.91 52.00 337.91 51.78 338.91 51.55 339.91 51.33 340.91 51.10 341.91 50.87 342.91 50.64 343.91 50.41 344.91 50.37 345.91 50.14 346.91 49.90 347.91 49.86 348.91 49.62 349.91 49.58 350.91 49.33 351.91 49.29 352.91 49.04 353.91 48.99 354.91 48.94 355.91 48.68 356.91 48.62 357.91 48.57 358.91 48.50 359.91 48.44 13 Apr 2008 318.91 56.24 319.91 56.19 320.91 55.94 321.91 55.69 322.91 55.43 323.91 55.16 324.91 54.89 325.91 54.62 326.91 54.33 327.91 54.04 328.91 53.74 329.91 53.44 330.91 53.12 331.91 52.80 332.91 52.46 333.91 52.11 334.91 51.76 335.91 51.45 336.91 51.23 337.91 51.01 338.91 50.78 339.91 50.56 340.91 50.33 341.91 50.10 342.91 49.86 343.91 49.63 344.91 49.39 345.91 49.35 346.91 49.11 347.91 48.87 348.91 48.82 349.91 48.58 350.91 48.53 351.91 48.27 352.91 48.22 353.91 47.96 354.91 47.90 355.91 47.84 356.91 47.78 357.91 47.51 358.91 47.44 359.91 47.37 000.91 47.29 14 Apr 2008 319.44 56.02 320.44 55.77 321.44 55.51 322.44 55.25 323.44 54.98 324.44 54.71 325.44 54.43 326.44 54.13 327.44 53.83 328.44 53.53 329.44 53.21 330.44 52.88 331.44 52.54 332.44 52.18 333.44 51.81 334.44 51.43 335.44 51.03 336.44 50.62 337.44 50.36 338.44 50.13 339.44 49.90 340.44 49.67 341.44 49.44 342.44 49.20 343.44 48.96 344.44 48.72 345.44 48.48 346.44 48.23 347.44 48.19 348.44 47.94 349.44 47.68 350.44 47.63 351.44 47.37 352.44 47.31 353.44 47.24 354.44 46.98 355.44 46.91 356.44 46.84 357.44 46.76 358.44 46.48 359.44 46.40 000.44 46.32 001.44 46.23 15 Apr 2008 320.46 55.47 321.46 55.21 322.46 54.94 323.46 54.66 324.46 54.37 325.46 54.07 326.46 53.77 327.46 53.45 328.46 53.12 329.46 52.78 330.46 52.42 331.46 52.05 332.46 51.67 333.46 51.26 334.46 50.83 335.46 50.39 336.46 49.91 337.46 49.60 338.46 49.37 339.46 49.14 340.46 48.90 341.46 48.66 342.46 48.42 343.46 48.18 344.46 47.93 345.46 47.68 346.46 47.43 347.46 47.17 348.46 47.11 349.46 46.85 350.46 46.79 351.46 46.52 352.46 46.45 353.46 46.17 354.46 46.09 355.46 46.01 356.46 45.93 357.46 45.64 358.46 45.55 359.46 45.46 000.46 45.36 001.46 45.26 002.46 45.15 16 Apr 2008 320.97 55.01 321.97 54.73 322.97 54.44 323.97 54.15 324.97 53.84 325.97 53.51 326.97 53.18 327.97 52.83 328.97 52.46 329.97 52.08 330.97 51.67 331.97 51.24 332.97 50.79 333.97 50.31 334.97 49.80 335.97 49.26 336.97 48.96 337.97 48.72 338.97 48.48 339.97 48.24 340.97 47.99 341.97 47.74 342.97 47.49 343.97 47.24 344.97 46.98 345.97 46.72 346.97 46.45 347.97 46.19 348.97 46.12 349.97 45.84 350.97 45.76 351.97 45.48 352.97 45.40 353.97 45.31 354.97 45.01 355.97 44.92 356.97 44.82 357.97 44.71 358.97 44.60 359.97 44.49 000.97 44.37 001.97 44.25 002.97 44.13 17 Apr 2008 322.01 54.33 323.01 54.02 324.01 53.70 325.01 53.36 326.01 53.01 327.01 52.64 328.01 52.24 329.01 51.83 330.01 51.39 331.01 50.92 332.01 50.42 333.01 49.87 334.01 49.29 335.01 48.65 336.01 48.41 337.01 48.17 338.01 47.92 339.01 47.67 340.01 47.42 341.01 47.16 342.01 46.91 343.01 46.64 344.01 46.38 345.01 46.11 346.01 45.83 347.01 45.56 348.01 45.28 349.01 45.19 350.01 44.90 351.01 44.81 352.01 44.51 353.01 44.41 354.01 44.31 355.01 44.20 356.01 43.88 357.01 43.76 358.01 43.64 359.01 43.52 000.01 43.58 001.01 43.45 002.01 43.31 003.01 43.16 004.01 43.22 18 Apr 2008 322.50 53.69 323.50 53.34 324.50 52.97 325.50 52.58 326.50 52.17 327.50 51.73 328.50 51.25 329.50 50.74 330.50 50.18 331.50 49.58 332.50 48.91 333.50 48.22 334.50 47.97 335.50 47.73 336.50 47.47 337.50 47.22 338.50 46.96 339.50 46.70 340.50 46.43 341.50 46.17 342.50 45.89 343.50 45.61 344.50 45.33 345.50 45.05 346.50 44.76 347.50 44.46 348.50 44.36 349.50 44.06 350.50 43.95 351.50 43.64 352.50 43.52 353.50 43.40 354.50 43.27 355.50 42.94 356.50 43.01 357.50 42.86 358.50 42.72 359.50 42.57 000.50 42.41 001.50 42.26 002.50 42.29 003.50 42.12 004.50 42.15 19 Apr 2008 323.56 52.62 324.56 52.19 325.56 51.72 326.56 51.21 327.56 50.66 328.56 50.05 329.56 49.38 330.56 48.62 331.56 47.87 332.56 47.62 333.56 47.37 334.56 47.12 335.56 46.86 336.56 46.59 337.56 46.32 338.56 46.05 339.56 45.78 340.56 45.49 341.56 45.21 342.56 44.92 343.56 44.63 344.56 44.33 345.56 44.02 346.56 43.71 347.56 43.40 348.56 43.28 349.56 42.96 350.56 42.83 351.56 42.70 352.56 42.36 353.56 42.22 354.56 42.07 355.56 41.91 356.56 41.75 357.56 41.79 358.56 41.62 359.56 41.45 000.56 41.47 001.56 41.29 002.56 41.30 003.56 41.11 004.56 41.11 005.56 40.91 20 Apr 2008 324.63 51.04 325.63 50.42 326.63 49.73 327.63 48.95 328.63 48.04 329.63 47.50 330.63 47.25 331.63 46.99 332.63 46.73 333.63 46.46 334.63 46.19 335.63 45.92 336.63 45.64 337.63 45.35 338.63 45.06 339.63 44.77 340.63 44.47 341.63 44.16 342.63 43.86 343.63 43.54 344.63 43.22 345.63 42.90 346.63 42.57 347.63 42.43 348.63 42.09 349.63 41.95 350.63 41.60 351.63 41.44 352.63 41.28 353.63 41.11 354.63 40.94 355.63 40.96 356.63 40.78 357.63 40.59 358.63 40.59 359.63 40.40 000.63 40.40 001.63 40.19 002.63 40.18 003.63 39.96 004.63 39.95 005.63 39.93 006.63 39.90 21 Apr 2008 325.12 48.75 326.12 47.70 327.12 47.26 328.12 47.00 329.12 46.74 330.12 46.47 331.12 46.20 332.12 45.92 333.12 45.64 334.12 45.35 335.12 45.06 336.12 44.77 337.12 44.47 338.12 44.16 339.12 43.85 340.12 43.53 341.12 43.21 342.12 42.88 343.12 42.55 344.12 42.21 345.12 41.87 346.12 41.52 347.12 41.36 348.12 41.00 349.12 40.83 350.12 40.66 351.12 40.48 352.12 40.30 353.12 40.11 354.12 39.91 355.12 39.71 356.12 39.71 357.12 39.50 358.12 39.48 359.12 39.27 000.12 39.24 001.12 39.22 002.12 38.99 003.12 38.96 004.12 38.92 005.12 38.88 006.12 38.84 007.12 38.60 008.12 38.56 22 Apr 2008 326.21 46.56 327.21 46.29 328.21 46.01 329.21 45.73 330.21 45.45 331.21 45.16 332.21 44.86 333.21 44.56 334.21 44.25 335.21 43.94 336.21 43.63 337.21 43.30 338.21 42.97 339.21 42.64 340.21 42.30 341.21 41.95 342.21 41.60 343.21 41.24 344.21 40.88 345.21 40.51 346.21 40.34 347.21 39.95 348.21 39.77 349.21 39.57 350.21 39.38 351.21 39.17 352.21 38.96 353.21 38.95 354.21 38.73 355.21 38.51 356.21 38.48 357.21 38.45 358.21 38.21 359.21 38.17 000.21 38.13 001.21 37.89 002.21 37.84 003.21 37.79 004.21 37.74 005.21 37.69 006.21 37.65 007.21 37.60 008.21 37.55 009.21 37.30 23 Apr 2008 327.97 45.03 328.97 44.73 329.97 44.43 330.97 44.12 331.97 43.80 332.97 43.48 333.97 43.16 334.97 42.82 335.97 42.48 336.97 42.14 337.97 41.79 338.97 41.43 339.97 41.07 340.97 40.70 341.97 40.32 342.97 39.94 343.97 39.55 344.97 39.16 345.97 38.96 346.97 38.76 347.97 38.55 348.97 38.33 349.97 38.11 350.97 37.88 351.97 37.85 352.97 37.62 353.97 37.58 354.97 37.34 355.97 37.29 356.97 37.24 357.97 36.99 358.97 36.94 359.97 36.89 000.97 36.83 001.97 36.78 002.97 36.73 003.97 36.67 004.97 36.62 005.97 36.57 006.97 36.52 007.97 36.08 008.97 35.63 24 Apr 2008 329.09 43.52 330.09 43.19 331.09 42.86 332.09 42.52 333.09 42.18 334.09 41.82 335.09 41.47 336.09 41.10 337.09 40.73 338.09 40.36 339.09 39.97 340.09 39.58 341.09 39.19 342.09 38.79 343.09 38.38 344.09 38.17 345.09 37.75 346.09 37.53 347.09 37.30 348.09 37.07 349.09 37.03 350.09 36.79 351.09 36.54 352.09 36.50 353.09 36.44 354.09 36.19 355.09 36.14 356.09 36.08 357.09 36.02 358.09 35.96 359.09 35.71 000.09 35.65 001.09 35.59 002.09 35.54 003.09 35.49 004.09 35.44 005.09 35.40 006.09 35.15 007.09 34.72 008.09 34.29 009.09 33.86 010.09 33.44 25 Apr 2008 330.21 41.84 331.21 41.48 332.21 41.11 333.21 40.74 334.21 40.37 335.21 39.98 336.21 39.59 337.21 39.20 338.21 38.80 339.21 38.39 340.21 37.98 341.21 37.56 342.21 37.13 343.21 36.90 344.21 36.67 345.21 36.43 346.21 36.19 347.21 35.94 348.21 35.70 349.21 35.64 350.21 35.39 351.21 35.33 352.21 35.28 353.21 35.02 354.21 34.96 355.21 34.90 356.21 34.84 357.21 34.78 358.21 34.73 359.21 34.68 000.21 34.43 001.21 34.38 002.21 34.34 003.21 34.30 004.21 34.27 005.21 33.84 006.21 33.42 007.21 33.01 008.21 32.60 009.21 32.19 010.21 31.80 011.21 31.21 26 Apr 2008 331.35 39.97 332.35 39.58 333.35 39.19 334.35 38.79 335.35 38.38 336.35 37.97 337.35 37.55 338.35 37.13 339.35 36.70 340.35 36.27 341.35 35.83 342.35 35.59 343.35 35.34 344.35 35.10 345.35 34.84 346.35 34.79 347.35 34.54 348.35 34.48 349.35 34.22 350.35 34.16 351.35 34.11 352.35 33.85 353.35 33.79 354.35 33.74 355.35 33.69 356.35 33.64 357.35 33.59 358.35 33.35 359.35 33.32 000.35 33.29 001.35 33.26 002.35 33.24 003.35 33.02 004.35 32.61 005.35 32.21 006.35 31.61 007.35 06.74 008.35 06.65 009.35 06.75 010.35 06.64 011.35 06.52 012.35 06.39 27 Apr 2008 332.51 37.95 333.51 37.54 334.51 37.11 335.51 36.69 336.51 36.26 337.51 35.82 338.51 35.38 339.51 34.94 340.51 34.70 341.51 34.45 342.51 34.20 343.51 33.95 344.51 33.69 345.51 33.44 346.51 33.38 347.51 33.33 348.51 33.08 349.51 33.02 350.51 32.97 351.51 32.72 352.51 32.68 353.51 32.64 354.51 32.60 355.51 32.56 356.51 32.33 357.51 32.31 358.51 32.29 359.51 32.28 000.51 32.27 001.51 32.07 002.51 06.91 003.51 06.83 004.51 06.94 005.51 06.84 006.51 06.72 007.51 06.60 008.51 06.47 009.51 06.53 010.51 06.39 011.51 06.23 012.51 06.27 013.51 06.11 28 Apr 2008 333.67 35.81 334.67 35.38 335.67 34.94 336.67 34.50 337.67 34.06 338.67 33.61 339.67 33.37 340.67 33.12 341.67 32.87 342.67 32.62 343.67 32.57 344.67 32.32 345.67 32.27 346.67 32.03 347.67 31.98 348.67 31.94 349.67 31.71 350.67 31.67 351.67 31.64 352.67 31.62 353.67 31.40 354.67 31.38 355.67 31.37 356.67 31.17 357.67 07.35 358.67 07.28 359.67 07.19 000.67 07.10 001.67 06.99 002.67 06.87 003.67 06.75 004.67 06.81 005.67 06.67 006.67 06.52 007.67 06.56 008.67 06.40 009.67 06.23 010.67 06.26 011.67 06.08 012.67 06.09 013.67 05.90 014.67 05.90 29 Apr 2008 334.84 33.84 335.84 33.40 336.84 32.96 337.84 32.71 338.84 32.27 339.84 32.03 340.84 31.99 341.84 31.75 342.84 31.51 343.84 31.47 344.84 31.24 345.84 31.20 346.84 31.18 347.84 30.95 348.84 30.93 349.84 30.72 350.84 30.71 351.84 07.92 352.84 07.86 353.84 07.79 354.84 07.71 355.84 07.62 356.84 07.52 357.84 07.41 358.84 07.28 359.84 07.35 000.84 07.21 001.84 07.06 002.84 06.91 003.84 06.95 004.84 06.78 005.84 06.81 006.84 06.63 007.84 06.64 008.84 06.45 009.84 06.46 010.84 06.26 011.84 06.25 012.84 06.05 013.84 06.03 014.84 05.82 015.84 05.80 30 Apr 2008 336.03 32.30 337.03 32.07 338.03 31.84 339.03 31.61 340.03 31.38 341.03 31.15 342.03 31.13 343.03 30.91 344.03 30.89 345.03 30.68 346.03 30.67 347.03 09.10 348.03 08.85 349.03 08.79 350.03 08.71 351.03 08.62 352.03 08.52 353.03 08.41 354.03 08.29 355.03 08.36 356.03 08.22 357.03 08.07 358.03 07.92 359.03 07.96 000.03 07.79 001.03 07.62 002.03 07.64 003.03 07.45 004.03 07.46 005.03 07.26 006.03 07.26 007.03 07.06 008.03 07.05 009.03 06.84 010.03 06.82 011.03 06.80 012.03 06.57 013.03 06.55 014.03 06.32 015.03 06.28 016.03 06.24 017.03 06.20 01 May 2008 337.92 31.20 338.92 30.99 339.92 30.78 340.92 30.77 341.92 10.32 342.92 10.28 343.92 10.03 344.92 09.96 345.92 09.87 346.92 09.78 347.92 09.67 348.92 09.55 349.92 09.42 350.92 09.28 351.92 09.14 352.92 09.19 353.92 09.02 354.92 08.86 355.92 08.68 356.92 08.70 357.92 08.52 358.92 08.53 359.92 08.33 000.92 08.33 001.92 08.12 002.92 08.11 003.92 07.90 004.92 07.88 005.92 07.66 006.92 07.63 007.92 07.40 008.92 07.37 009.92 07.33 010.92 07.10 011.92 07.05 012.92 07.01 013.92 06.76 014.92 06.71 015.92 06.66 016.92 06.60 017.92 06.35 02 May 2008 339.13 11.41 340.13 11.34 341.13 11.25 342.13 10.96 343.13 10.85 344.13 10.73 345.13 10.59 346.13 10.45 347.13 10.30 348.13 10.35 349.13 10.18 350.13 10.01 351.13 09.83 352.13 09.85 353.13 09.66 354.13 09.66 355.13 09.46 356.13 09.26 357.13 09.25 358.13 09.03 359.13 09.02 000.13 08.79 001.13 08.77 002.13 08.74 003.13 08.51 004.13 08.47 005.13 08.23 006.13 08.19 007.13 08.14 008.13 07.89 009.13 07.84 010.13 07.79 011.13 07.53 012.13 07.48 013.13 07.41 014.13 07.35 015.13 07.09 016.13 07.02 017.13 06.95 018.13 06.88 019.13 06.60 03 May 2008 340.34 12.27 341.34 12.12 342.34 11.96 343.34 11.80 344.34 11.63 345.34 11.45 346.34 11.47 347.34 11.28 348.34 11.08 349.34 10.88 350.34 10.87 351.34 10.66 352.34 10.65 353.34 10.43 354.34 10.40 355.34 10.17 356.34 10.14 357.34 09.91 358.34 24.84 359.34 24.73 000.34 24.74 001.34 24.87 002.34 24.76 003.34 24.85 004.34 24.84 005.34 24.59 006.34 24.34 007.34 23.79 008.34 22.52 009.34 21.33 010.34 20.59 011.34 19.70 012.34 19.03 013.34 18.59 014.34 17.98 015.34 17.57 016.34 17.18 017.34 16.91 018.34 16.52 019.34 16.15 020.34 15.91 04 May 2008 341.57 13.00 342.57 12.80 343.57 12.59 344.57 12.38 345.57 12.37 346.57 12.15 347.57 12.13 348.57 11.90 349.57 11.67 350.57 11.63 351.57 11.39 352.57 11.35 353.57 24.65 354.57 24.67 355.57 24.51 356.57 24.57 357.57 24.57 358.57 24.62 359.57 24.75 000.57 24.63 001.57 24.73 002.57 24.73 003.57 24.76 004.57 24.75 005.57 24.51 006.57 23.91 007.57 23.00 008.57 22.16 009.57 21.56 010.57 20.80 011.57 20.28 012.57 19.78 013.57 19.38 014.57 19.00 015.57 18.49 016.57 18.14 017.57 17.75 018.57 17.61 019.57 17.15 020.57 17.01 021.57 16.60 05 May 2008 342.81 13.50 343.81 13.26 344.81 13.02 345.81 12.97 346.81 12.72 347.81 12.67 348.81 24.09 349.81 24.13 350.81 24.13 351.81 24.15 352.81 24.33 353.81 24.19 354.81 24.24 355.81 24.34 356.81 24.32 357.81 24.35 358.81 24.41 359.81 24.26 000.81 24.26 001.81 24.40 002.81 24.44 003.81 24.37 004.81 24.37 005.81 24.24 006.81 23.55 007.81 22.91 008.81 22.31 009.81 21.72 010.81 21.28 011.81 20.68 012.81 20.34 013.81 20.02 014.81 19.56 015.81 19.21 016.81 18.99 017.81 18.50 018.81 18.18 019.81 18.01 020.81 17.81 021.81 17.39 022.81 17.14 06 May 2008 344.05 23.92 345.05 23.95 346.05 24.06 347.05 24.07 348.05 24.01 349.05 24.14 350.05 24.09 351.05 24.11 352.05 24.03 353.05 24.08 354.05 24.06 355.05 24.17 356.05 24.22 357.05 24.17 358.05 24.24 359.05 24.19 000.05 24.22 001.05 24.13 002.05 24.30 003.05 24.32 004.05 24.18 005.05 24.27 006.05 24.27 007.05 23.86 008.05 23.28 009.05 22.70 010.05 22.39 011.05 21.99 012.05 21.52 013.05 21.19 014.05 20.82 015.05 20.41 016.05 19.98 017.05 19.71 018.05 19.43 019.05 19.13 020.05 18.81 021.05 18.68 022.05 18.33 023.05 18.17 024.05 17.80 07 May 2008 345.30 23.79 346.30 23.76 347.30 23.76 348.30 23.81 349.30 23.72 350.30 23.70 351.30 23.75 352.30 23.88 353.30 23.88 354.30 23.75 355.30 23.90 356.30 23.90 357.30 23.97 358.30 23.89 359.30 23.85 000.30 23.88 001.30 23.91 002.30 23.97 003.30 23.99 004.30 24.05 005.30 24.01 006.30 24.09 007.30 24.11 008.30 23.72 009.30 23.27 010.30 22.80 011.30 22.50 012.30 22.18 013.30 21.65 014.30 21.50 015.30 21.14 016.30 20.76 017.30 20.38 018.30 20.18 019.30 19.98 020.30 19.57 021.30 19.36 022.30 19.13 023.30 18.91 024.30 18.67 025.30 18.43 08 May 2008 346.57 23.06 347.57 23.06 348.57 23.10 349.57 23.19 350.57 23.13 351.57 23.11 352.57 23.13 353.57 23.20 354.57 23.27 355.57 23.15 356.57 23.31 357.57 23.30 358.57 23.19 359.57 23.21 000.57 23.18 001.57 23.31 002.57 23.21 003.57 23.28 004.57 23.33 005.57 23.37 006.57 23.39 007.57 23.39 008.57 23.39 009.57 23.18 010.57 22.96 011.57 22.73 012.57 22.30 013.57 22.06 014.57 21.61 015.57 21.36 016.57 21.11 017.57 20.85 018.57 20.59 019.57 20.33 020.57 20.06 021.57 19.79 022.57 19.51 023.57 19.24 024.57 18.96 025.57 18.68 026.57 18.59 09 May 2008 347.84 22.44 348.84 22.42 349.84 22.52 350.84 22.58 351.84 22.61 352.84 22.62 353.84 22.61 354.84 22.58 355.84 22.55 356.84 22.50 357.84 22.65 358.84 22.58 359.84 22.52 000.84 22.65 001.84 22.57 002.84 22.69 003.84 22.61 004.84 22.73 005.84 22.64 006.84 22.75 007.84 22.66 008.84 22.76 009.84 22.67 010.84 22.49 011.84 22.27 012.84 22.05 013.84 21.83 014.84 21.62 015.84 21.40 016.84 21.18 017.84 20.97 018.84 20.75 019.84 20.54 020.84 20.33 021.84 20.02 022.84 19.90 023.84 19.60 024.84 19.29 025.84 19.17 026.84 18.86 027.84 18.54 10 May 2008 349.12 21.89 350.12 21.88 351.12 21.87 352.12 21.88 353.12 21.89 354.12 21.91 355.12 21.93 356.12 21.96 357.12 21.99 358.12 21.82 359.12 21.86 000.12 21.90 001.12 21.94 002.12 21.98 003.12 21.83 004.12 21.88 005.12 21.93 006.12 21.98 007.12 22.03 008.12 21.89 009.12 21.94 010.12 22.00 011.12 22.06 012.12 21.91 013.12 21.77 014.12 21.55 015.12 21.33 016.12 21.11 017.12 20.89 018.12 20.67 019.12 20.45 020.12 20.23 021.12 20.01 022.12 19.80 023.12 19.58 024.12 19.36 025.12 19.14 026.12 18.92 027.12 18.71 028.12 18.49 029.12 18.27 11 May 2008 350.40 21.52 351.40 21.46 352.40 21.41 353.40 21.37 354.40 21.34 355.40 21.31 356.40 21.49 357.40 21.47 358.40 21.46 359.40 21.46 000.40 21.25 001.40 21.25 002.40 21.26 003.40 21.27 004.40 21.28 005.40 21.29 006.40 21.31 007.40 21.33 008.40 21.35 009.40 21.37 010.40 21.40 011.40 21.23 012.40 21.26 013.40 21.29 014.40 21.32 015.40 21.14 016.40 20.92 017.40 20.69 018.40 20.47 019.40 20.24 020.40 20.02 021.40 19.79 022.40 19.57 023.40 19.35 024.40 19.12 025.40 18.90 026.40 18.67 027.40 18.45 028.40 18.22 029.40 18.00 030.40 17.77 12 May 2008 351.70 21.53 352.70 21.47 353.70 21.41 354.70 21.35 355.70 21.30 356.70 21.26 357.70 21.22 358.70 21.19 359.70 21.16 000.70 21.14 001.70 21.12 002.70 21.10 003.70 21.09 004.70 20.88 005.70 20.87 006.70 20.86 007.70 20.86 008.70 20.86 009.70 20.86 010.70 20.87 011.70 20.88 012.70 20.88 013.70 20.90 014.70 20.91 015.70 20.92 016.70 20.74 017.70 20.71 018.70 20.48 019.70 20.25 020.70 20.02 021.70 19.79 022.70 19.56 023.70 19.33 024.70 19.30 025.70 19.12 026.70 18.95 027.70 18.78 028.70 18.40 029.70 18.23 030.70 18.06 031.70 17.69 13 May 2008 352.99 22.37 353.99 22.10 354.99 21.84 355.99 21.58 356.99 21.33 357.99 21.28 358.99 21.04 359.99 21.00 000.99 20.96 001.99 20.93 002.99 20.70 003.99 20.67 004.99 20.65 005.99 20.62 006.99 20.61 007.99 20.59 008.99 20.57 009.99 20.36 010.99 20.35 011.99 20.35 012.99 20.34 013.99 20.34 014.99 20.33 015.99 20.33 016.99 20.33 017.99 20.33 018.99 20.14 019.99 20.14 020.99 19.94 021.99 19.71 022.99 19.47 023.99 19.23 024.99 19.00 025.99 18.76 026.99 18.61 027.99 18.62 028.99 18.43 029.99 18.44 030.99 18.46 031.99 18.47 032.99 18.09 14 May 2008 354.93 23.43 355.93 23.17 356.93 22.91 357.93 22.66 358.93 22.41 359.93 22.16 000.93 21.91 001.93 21.67 002.93 21.43 003.93 21.20 004.93 21.16 005.93 20.93 006.93 20.90 007.93 20.67 008.93 20.65 009.93 20.63 010.93 20.41 011.93 20.39 012.93 20.37 013.93 20.35 014.93 20.14 015.93 20.13 016.93 20.11 017.93 20.10 018.93 20.10 019.93 20.09 020.93 19.88 021.93 19.88 022.93 19.83 023.93 19.59 024.93 19.34 025.93 19.10 026.93 18.85 027.93 18.61 028.93 18.36 029.93 18.12 030.93 18.07 031.93 18.08 032.93 18.08 033.93 18.09 15 May 2008 356.24 24.41 357.24 24.36 358.24 24.12 359.24 24.07 000.24 23.99 001.24 23.74 002.24 23.49 003.24 23.24 004.24 23.00 005.24 22.76 006.24 22.52 007.24 22.29 008.24 22.05 009.24 21.82 010.24 21.59 011.24 21.36 012.24 21.33 013.24 21.11 014.24 20.88 015.24 20.86 016.24 20.84 017.24 20.62 018.24 20.60 019.24 20.58 020.24 20.36 021.24 20.35 022.24 20.33 023.24 20.12 024.24 20.11 025.24 20.04 026.24 19.79 027.24 19.54 028.24 19.29 029.24 19.04 030.24 18.79 031.24 18.53 032.24 18.28 033.24 18.03 034.24 18.02 035.24 18.02 16 May 2008 357.55 25.88 358.55 25.62 359.55 25.36 000.55 25.21 001.55 25.16 002.55 25.11 003.55 25.06 004.55 25.01 005.55 24.75 006.55 24.70 007.55 24.65 008.55 24.60 009.55 24.51 010.55 24.27 011.55 24.03 012.55 23.80 013.55 23.57 014.55 23.34 015.55 23.11 016.55 22.88 017.55 22.65 018.55 22.42 019.55 22.20 020.55 22.17 021.55 21.95 022.55 21.92 023.55 21.70 024.55 21.68 025.55 21.46 026.55 21.44 027.55 21.19 028.55 20.94 029.55 20.68 030.55 20.42 031.55 20.17 032.55 19.91 033.55 19.65 034.55 19.39 035.55 19.13 036.55 19.08 17 May 2008 358.87 28.45 359.87 28.20 000.87 27.94 001.87 27.69 002.87 27.44 003.87 27.19 004.87 26.94 005.87 26.69 006.87 26.44 007.87 26.20 008.87 25.96 009.87 25.86 010.87 25.80 011.87 25.54 012.87 25.49 013.87 25.43 014.87 25.37 015.87 25.32 016.87 25.26 017.87 25.20 018.87 25.15 019.87 24.95 020.87 24.72 021.87 24.48 022.87 24.26 023.87 24.03 024.87 23.79 025.87 23.54 026.87 23.28 027.87 23.02 028.87 22.76 029.87 22.49 030.87 22.23 031.87 21.97 032.87 21.71 033.87 21.45 034.87 21.19 035.87 20.92 036.87 20.66 037.87 20.48 18 May 2008 000.19 29.11 001.19 28.85 002.19 28.79 003.19 28.53 004.19 28.48 005.19 28.22 006.19 28.16 007.19 28.10 008.19 28.04 009.19 27.78 010.19 27.65 011.19 27.40 012.19 27.16 013.19 26.92 014.19 26.67 015.19 26.43 016.19 26.19 017.19 25.95 018.19 25.71 019.19 25.47 020.19 25.31 021.19 25.25 022.19 25.19 023.19 25.13 024.19 25.06 025.19 24.80 026.19 24.54 027.19 24.27 028.19 24.01 029.19 23.75 030.19 23.48 031.19 23.22 032.19 78.90 033.19 78.90 034.19 78.90 035.19 78.90 036.19 78.90 037.19 78.90 038.19 78.90 039.19 78.90 19 May 2008 001.52 29.89 002.52 29.83 003.52 29.57 004.52 29.31 005.52 29.25 006.52 28.98 007.52 28.92 008.52 83.07 009.52 83.07 010.52 83.07 011.52 83.07 012.52 83.07 013.52 83.07 014.52 83.07 015.52 83.07 016.52 83.07 017.52 83.07 018.52 83.07 019.52 83.07 020.52 83.07 021.52 83.07 022.52 83.07 023.52 83.07 024.52 83.07 025.52 83.07 026.52 83.07 027.52 83.07 028.52 83.07 029.52 83.07 030.52 83.07 031.52 83.07 032.52 83.07 033.52 83.07 034.52 83.07 035.52 83.07 036.52 83.07 037.52 83.07 038.52 83.07 039.52 83.07 040.52 83.07 20 May 2008 002.84 88.81 003.84 88.81 004.84 88.81 005.84 88.81 006.84 88.81 007.84 88.81 008.84 88.81 009.84 88.81 010.84 88.81 011.84 88.81 012.84 88.81 013.84 88.81 014.84 88.81 015.84 88.81 016.84 88.81 017.84 88.81 018.84 88.81 019.84 88.81 020.84 88.81 021.84 88.81 022.84 88.81 023.84 88.81 024.84 88.81 025.84 88.81 026.84 88.81 027.84 88.81 028.84 88.81 029.84 88.81 030.84 88.81 031.84 88.81 032.84 88.81 033.84 88.81 034.84 88.81 035.84 88.81 036.84 88.81 037.84 88.81 038.84 88.81 039.84 88.81 040.84 88.81 041.84 88.81 21 May 2008 004.17 95.91 005.17 95.91 006.17 95.91 007.17 95.91 008.17 95.91 009.17 95.91 010.17 95.91 011.17 95.91 012.17 95.91 013.17 95.91 014.17 95.91 015.17 95.91 016.17 95.91 017.17 95.91 018.17 95.91 019.17 95.91 020.17 95.91 021.17 95.91 022.17 95.91 023.17 95.91 024.17 95.91 025.17 95.91 026.17 95.91 027.17 95.91 028.17 95.91 029.17 95.91 030.17 95.91 031.17 95.91 032.17 95.91 033.17 95.91 034.17 95.91 035.17 95.91 036.17 95.91 037.17 95.91 038.17 95.91 039.17 95.91 040.17 95.91 041.17 95.91 042.17 95.91 043.17 95.91 22 May 2008 005.50 CVZ 006.50 CVZ 007.50 CVZ 008.50 CVZ 009.50 CVZ 010.50 CVZ 011.50 CVZ 012.50 CVZ 013.50 CVZ 014.50 CVZ 015.50 CVZ 016.50 CVZ 017.50 CVZ 018.50 CVZ 019.50 CVZ 020.50 CVZ 021.50 CVZ 022.50 CVZ 023.50 CVZ 024.50 CVZ 025.50 CVZ 026.50 CVZ 027.50 CVZ 028.50 CVZ 029.50 CVZ 030.50 CVZ 031.50 CVZ 032.50 CVZ 033.50 CVZ 034.50 CVZ 035.50 CVZ 036.50 CVZ 037.50 CVZ 038.50 CVZ 039.50 CVZ 040.50 CVZ 041.50 CVZ 042.50 CVZ 043.50 CVZ 044.50 CVZ 23 May 2008 006.83 CVZ 007.83 CVZ 008.83 CVZ 009.83 CVZ 010.83 CVZ 011.83 CVZ 012.83 CVZ 013.83 CVZ 014.83 CVZ 015.83 CVZ 016.83 CVZ 017.83 CVZ 018.83 CVZ 019.83 CVZ 020.83 CVZ 021.83 CVZ 022.83 CVZ 023.83 CVZ 024.83 CVZ 025.83 CVZ 026.83 CVZ 027.83 CVZ 028.83 CVZ 029.83 CVZ 030.83 CVZ 031.83 CVZ 032.83 CVZ 033.83 CVZ 034.83 CVZ 035.83 CVZ 036.83 CVZ 037.83 CVZ 038.83 CVZ 039.83 CVZ 040.83 CVZ 041.83 CVZ 042.83 CVZ 043.83 CVZ 044.83 CVZ 045.83 CVZ 24 May 2008 008.16 85.80 009.16 85.80 010.16 85.80 011.16 85.80 012.16 85.80 013.16 85.80 014.16 85.80 015.16 85.80 016.16 85.80 017.16 85.80 018.16 85.80 019.16 85.80 020.16 85.80 021.16 85.80 022.16 85.80 023.16 85.80 024.16 85.80 025.16 85.80 026.16 85.80 027.16 85.80 028.16 85.80 029.16 85.80 030.16 85.80 031.16 85.80 032.16 85.80 033.16 85.80 034.16 85.80 035.16 85.80 036.16 85.80 037.16 85.80 038.16 85.80 039.16 85.80 040.16 85.80 041.16 85.80 042.16 85.80 043.16 85.80 044.16 85.80 045.16 85.80 046.16 85.80 047.16 85.80 25 May 2008 009.48 76.63 010.48 76.63 011.48 76.63 012.48 76.63 013.48 76.63 014.48 76.63 015.48 76.63 016.48 76.63 017.48 76.63 018.48 76.63 019.48 76.63 020.48 76.63 021.48 76.63 022.48 76.63 023.48 76.63 024.48 76.63 025.48 76.63 026.48 76.63 027.48 76.63 028.48 76.63 029.48 76.63 030.48 76.63 031.48 76.63 032.48 76.63 033.48 76.63 034.48 76.63 035.48 76.63 036.48 76.63 037.48 76.63 038.48 76.63 039.48 76.63 040.48 76.63 041.48 76.63 042.48 76.63 043.48 76.63 044.48 76.63 045.48 76.63 046.48 76.63 047.48 76.63 048.48 76.63 26 May 2008 010.81 58.69 011.81 58.43 012.81 58.17 013.81 57.90 014.81 57.64 015.81 57.38 016.81 57.12 017.81 56.86 018.81 56.59 019.81 56.33 020.81 56.07 021.81 55.81 022.81 55.54 023.81 55.28 024.81 55.02 025.81 54.75 026.81 54.49 027.81 54.23 028.81 54.16 029.81 53.90 030.81 53.64 031.81 53.57 032.81 53.31 033.81 53.24 034.81 52.98 035.81 52.91 036.81 52.65 037.81 52.58 038.81 52.52 039.81 52.45 040.81 52.19 041.81 52.12 042.81 52.06 043.81 51.99 044.81 51.93 045.81 51.86 046.81 51.79 047.81 51.53 048.81 51.46 049.81 51.39 27 May 2008 012.13 55.51 013.13 55.25 014.13 54.99 015.13 54.73 016.13 54.46 017.13 54.20 018.13 53.94 019.13 53.68 020.13 53.42 021.13 53.16 022.13 52.90 023.13 52.63 024.13 52.37 025.13 52.11 026.13 51.85 027.13 51.58 028.13 51.32 029.13 51.06 030.13 50.79 031.13 50.73 032.13 50.47 033.13 50.20 034.13 50.14 035.13 49.87 036.13 49.81 037.13 49.54 038.13 49.47 039.13 49.41 040.13 49.14 041.13 49.08 042.13 49.01 043.13 48.94 044.13 48.68 045.13 48.61 046.13 48.54 047.13 48.47 048.13 48.40 049.13 48.34 050.13 48.27 051.13 48.20 28 May 2008 013.45 53.08 014.45 52.82 015.45 52.56 016.45 52.30 017.45 52.04 018.45 51.78 019.45 51.52 020.45 51.26 021.45 51.00 022.45 50.73 023.45 50.47 024.45 50.21 025.45 49.95 026.45 49.68 027.45 49.42 028.45 49.16 029.45 48.89 030.45 48.63 031.45 48.36 032.45 48.10 033.45 48.03 034.45 47.77 035.45 47.70 036.45 47.43 037.45 47.37 038.45 47.10 039.45 47.03 040.45 46.76 041.45 46.69 042.45 46.63 043.45 46.56 044.45 46.29 045.45 46.22 046.45 46.15 047.45 46.07 048.45 46.00 049.45 45.93 050.45 45.86 051.45 45.79 052.45 45.72 29 May 2008 014.76 51.08 015.76 50.82 016.76 50.56 017.76 50.30 018.76 50.04 019.76 49.78 020.76 49.52 021.76 49.26 022.76 48.99 023.76 48.73 024.76 48.47 025.76 48.21 026.76 47.94 027.76 47.68 028.76 47.41 029.76 47.14 030.76 46.88 031.76 46.61 032.76 46.34 033.76 46.08 034.76 46.01 035.76 45.74 036.76 45.67 037.76 45.40 038.76 45.33 039.76 45.06 040.76 44.99 041.76 44.91 042.76 44.64 043.76 44.57 044.76 44.50 045.76 44.42 046.76 44.35 047.76 44.27 048.76 44.00 049.76 43.92 050.76 43.84 051.76 43.77 052.76 43.69 053.76 43.61 30 May 2008 016.08 49.35 017.08 49.09 018.08 48.83 019.08 48.56 020.08 48.30 021.08 48.04 022.08 47.78 023.08 47.51 024.08 47.25 025.08 46.98 026.08 46.72 027.08 46.45 028.08 46.18 029.08 45.91 030.08 45.65 031.08 45.38 032.08 45.11 033.08 44.84 034.08 44.56 035.08 44.29 036.08 44.22 037.08 43.95 038.08 43.87 039.08 43.60 040.08 43.52 041.08 43.24 042.08 43.17 043.08 43.09 044.08 43.01 045.08 42.93 046.08 42.65 047.08 42.57 048.08 42.49 049.08 42.41 050.08 42.33 051.08 42.25 052.08 42.17 053.08 42.09 054.08 42.00 055.08 41.92 31 May 2008 017.38 47.78 018.38 47.52 019.38 47.26 020.38 46.99 021.38 46.73 022.38 46.46 023.38 46.19 024.38 45.93 025.38 45.66 026.38 45.39 027.38 45.12 028.38 44.85 029.38 44.57 030.38 44.30 031.38 44.03 032.38 43.75 033.38 43.48 034.38 43.20 035.38 42.92 036.38 42.84 037.38 42.56 038.38 42.48 039.38 42.20 040.38 42.12 041.38 41.84 042.38 41.76 043.38 41.67 044.38 41.59 045.38 41.50 046.38 41.22 047.38 41.13 048.38 41.05 049.38 40.96 050.38 40.87 051.38 40.78 052.38 40.69 053.38 40.80 054.38 40.71 055.38 40.62 056.38 40.53 01 Jun 2008 018.68 46.32 019.68 46.06 020.68 45.79 021.68 45.52 022.68 45.25 023.68 44.98 024.68 44.70 025.68 44.43 026.68 44.16 027.68 43.88 028.68 43.60 029.68 43.33 030.68 43.05 031.68 42.77 032.68 42.48 033.68 42.20 034.68 41.92 035.68 41.64 036.68 41.55 037.68 41.26 038.68 41.18 039.68 40.89 040.68 40.80 041.68 40.51 042.68 40.42 043.68 40.33 044.68 40.24 045.68 40.14 046.68 40.05 047.68 39.96 048.68 39.86 049.68 39.77 050.68 39.67 051.68 39.57 052.68 39.48 053.68 39.38 054.68 39.28 055.68 39.38 056.68 39.29 057.68 39.19 02 Jun 2008 019.34 45.09 020.34 44.82 021.34 44.55 022.34 44.27 023.34 44.00 024.34 43.72 025.34 43.44 026.34 43.16 027.34 42.87 028.34 42.59 029.34 42.31 030.34 42.02 031.34 41.73 032.34 41.45 033.34 41.16 034.34 40.87 035.34 40.57 036.34 40.28 037.34 40.19 038.34 39.89 039.34 39.80 040.34 39.70 041.34 39.40 042.34 39.30 043.34 39.20 044.34 39.10 045.34 39.00 046.34 38.90 047.34 38.80 048.34 38.69 049.34 38.59 050.34 38.48 051.34 38.38 052.34 38.27 053.34 38.17 054.34 38.26 055.34 38.16 056.34 38.05 057.34 37.94 058.34 38.04 059.34 37.93 03 Jun 2008 020.63 43.72 021.63 43.44 022.63 43.16 023.63 42.87 024.63 42.59 025.63 42.30 026.63 42.01 027.63 41.72 028.63 41.43 029.63 41.13 030.63 40.84 031.63 40.54 032.63 40.24 033.63 39.94 034.63 39.64 035.63 39.34 036.63 39.04 037.63 38.93 038.63 38.83 039.63 38.52 040.63 38.42 041.63 38.31 042.63 38.20 043.63 37.89 044.63 37.78 045.63 37.67 046.63 37.55 047.63 37.64 048.63 37.53 049.63 37.41 050.63 37.30 051.63 37.19 052.63 37.07 053.63 37.16 054.63 37.04 055.63 36.93 056.63 36.81 057.63 36.90 058.63 36.78 059.63 36.67 060.63 36.36 04 Jun 2008 021.91 42.34 022.91 42.04 023.91 41.75 024.91 41.45 025.91 41.15 026.91 40.85 027.91 40.55 028.91 40.25 029.91 39.95 030.91 39.64 031.91 39.33 032.91 39.02 033.91 38.71 034.91 38.40 035.91 38.09 036.91 37.97 037.91 37.66 038.91 37.54 039.91 37.42 040.91 37.31 041.91 36.99 042.91 36.87 043.91 36.74 044.91 36.62 045.91 36.50 046.91 36.58 047.91 36.45 048.91 36.33 049.91 36.21 050.91 36.08 051.91 36.16 052.91 36.04 053.91 35.91 054.91 35.99 055.91 35.87 056.91 35.75 057.91 35.83 058.91 35.70 059.91 35.38 060.91 35.07 061.91 34.75 05 Jun 2008 023.18 40.91 024.18 40.60 025.18 40.29 026.18 39.98 027.18 39.67 028.18 39.36 029.18 39.04 030.18 38.73 031.18 38.41 032.18 38.09 033.18 37.76 034.18 37.44 035.18 37.12 036.18 36.99 037.18 36.66 038.18 36.54 039.18 36.41 040.18 36.28 041.18 35.95 042.18 35.82 043.18 35.68 044.18 35.75 045.18 35.62 046.18 35.49 047.18 35.35 048.18 35.22 049.18 35.29 050.18 35.15 051.18 35.02 052.18 35.09 053.18 34.96 054.18 34.83 055.18 34.90 056.18 34.77 057.18 34.64 058.18 34.71 059.18 34.39 060.18 34.06 061.18 33.74 062.18 33.42 063.18 33.10 06 Jun 2008 024.44 39.41 025.44 39.09 026.44 38.77 027.44 38.44 028.44 38.11 029.44 37.78 030.44 37.45 031.44 37.12 032.44 36.78 033.44 36.45 034.44 36.11 035.44 35.97 036.44 35.63 037.44 35.49 038.44 35.35 039.44 35.21 040.44 35.07 041.44 34.92 042.44 34.78 043.44 34.64 044.44 34.49 045.44 34.35 046.44 34.41 047.44 34.27 048.44 34.12 049.44 34.18 050.44 34.04 051.44 33.90 052.44 33.97 053.44 33.83 054.44 33.69 055.44 33.76 056.44 33.62 057.44 33.49 058.44 33.16 059.44 32.84 060.44 32.51 061.44 32.19 062.44 31.87 063.44 31.55 064.44 30.92 07 Jun 2008 025.70 37.82 026.70 37.48 027.70 37.14 028.70 36.79 029.70 36.45 030.70 36.10 031.70 35.75 032.70 35.40 033.70 35.05 034.70 34.90 035.70 34.55 036.70 34.40 037.70 34.24 038.70 34.09 039.70 33.94 040.70 33.78 041.70 33.63 042.70 33.67 043.70 33.52 044.70 33.37 045.70 33.22 046.70 33.27 047.70 33.12 048.70 32.97 049.70 33.02 050.70 32.88 051.70 32.93 052.70 32.79 053.70 32.85 054.70 32.71 055.70 32.58 056.70 32.45 057.70 32.12 058.70 31.79 059.70 31.46 060.70 29.85 061.70 29.22 062.70 28.90 063.70 28.59 064.70 28.25 065.70 28.06 08 Jun 2008 026.94 36.10 027.94 35.75 028.94 35.39 029.94 35.03 030.94 34.66 031.94 34.30 032.94 33.94 033.94 33.77 034.94 33.61 035.94 33.24 036.94 33.08 037.94 32.91 038.94 32.95 039.94 32.78 040.94 32.62 041.94 32.46 042.94 32.50 043.94 32.34 044.94 32.18 045.94 32.22 046.94 32.07 047.94 31.91 048.94 31.96 049.94 31.81 050.94 31.87 051.94 31.72 052.94 31.78 053.94 31.65 054.94 31.71 055.94 31.26 056.94 29.45 057.94 29.12 058.94 28.60 059.94 28.28 060.94 27.97 061.94 27.65 062.94 27.34 063.94 27.04 064.94 26.73 065.94 26.60 066.94 26.55 09 Jun 2008 028.18 34.26 029.18 33.88 030.18 33.51 031.18 33.13 032.18 32.75 033.18 32.58 034.18 32.40 035.18 32.23 036.18 32.05 037.18 31.88 038.18 31.70 039.18 31.73 040.18 31.56 041.18 31.39 042.18 31.42 043.18 31.26 044.18 31.10 045.18 31.14 046.18 30.98 047.18 31.02 048.18 30.87 049.18 30.92 050.18 30.78 051.18 30.64 052.18 10.63 053.18 10.42 054.18 10.20 055.18 10.18 056.18 09.96 057.18 09.73 058.18 09.49 059.18 27.16 060.18 26.72 061.18 26.42 062.18 26.12 063.18 25.82 064.18 25.52 065.18 25.35 066.18 25.19 067.18 25.23 068.18 25.10 10 Jun 2008 029.41 32.88 030.41 32.49 031.41 32.31 032.41 32.12 033.41 31.93 034.41 31.75 035.41 31.57 036.41 31.38 037.41 31.20 038.41 31.23 039.41 31.05 040.41 30.88 041.41 30.91 042.41 30.74 043.41 30.78 044.41 30.62 045.41 30.47 046.41 10.89 047.41 10.71 048.41 10.53 049.41 10.34 050.41 10.14 051.41 09.94 052.41 09.94 053.41 09.72 054.41 09.51 055.41 09.49 056.41 09.26 057.41 09.03 058.41 09.00 059.41 26.30 060.41 25.81 061.41 25.52 062.41 25.23 063.41 24.95 064.41 24.67 065.41 24.54 066.41 24.58 067.41 24.61 068.41 24.57 069.41 24.64 11 Jun 2008 030.62 31.60 031.62 31.41 032.62 31.21 033.62 31.02 034.62 31.04 035.62 30.85 036.62 30.67 037.62 30.69 038.62 30.52 039.62 30.54 040.62 10.92 041.62 10.78 042.62 10.64 043.62 10.48 044.62 10.32 045.62 10.35 046.62 10.17 047.62 09.98 048.62 09.79 049.62 09.80 050.62 09.59 051.62 09.39 052.62 09.38 053.62 09.16 054.62 09.14 055.62 08.92 056.62 08.69 057.62 08.66 058.62 08.62 059.62 25.25 060.62 24.97 061.62 24.70 062.62 24.43 063.62 24.16 064.62 24.08 065.62 24.13 066.62 23.97 067.62 23.97 068.62 22.70 069.62 22.18 070.62 21.07 12 Jun 2008 031.83 30.66 032.83 11.47 033.83 11.41 034.83 11.12 035.83 11.03 036.83 10.92 037.83 10.80 038.83 10.68 039.83 10.54 040.83 10.39 041.83 10.23 042.83 10.07 043.83 10.10 044.83 09.92 045.83 09.74 046.83 09.75 047.83 09.56 048.83 09.36 049.83 09.35 050.83 09.14 051.83 09.13 052.83 08.91 053.83 08.89 054.83 08.66 055.83 08.63 056.83 08.40 057.83 25.14 058.83 24.74 059.83 24.48 060.83 24.22 061.83 07.99 062.83 07.74 063.83 07.68 064.83 07.63 065.83 07.37 066.83 07.31 067.83 07.25 068.83 06.98 069.83 06.91 070.83 06.84 071.83 06.77 13 Jun 2008 033.02 11.22 034.02 11.11 035.02 11.00 036.02 10.88 037.02 10.74 038.02 10.60 039.02 10.45 040.02 10.29 041.02 10.32 042.02 10.15 043.02 09.97 044.02 09.99 045.02 09.80 046.02 09.80 047.02 09.60 048.02 09.40 049.02 09.39 050.02 09.37 051.02 09.16 052.02 09.14 053.02 08.91 054.02 08.88 055.02 08.65 056.02 08.61 057.02 08.58 058.02 08.34 059.02 08.29 060.02 08.24 061.02 07.99 062.02 07.94 063.02 07.89 064.02 07.83 065.02 07.57 066.02 07.51 067.02 07.44 068.02 07.38 069.02 07.11 070.02 07.04 071.02 06.96 072.02 13.96 073.02 13.83 14 Jun 2008 034.21 11.04 035.21 10.89 036.21 10.75 037.21 10.59 038.21 10.63 039.21 10.46 040.21 10.28 041.21 10.30 042.21 10.11 043.21 10.12 044.21 09.92 045.21 09.92 046.21 09.71 047.21 09.70 048.21 09.49 049.21 09.47 050.21 09.45 051.21 09.22 052.21 09.19 053.21 08.96 054.21 08.92 055.21 08.88 056.21 08.84 057.21 08.60 058.21 08.55 059.21 08.50 060.21 08.25 061.21 08.19 062.21 08.14 063.21 08.08 064.21 07.81 065.21 07.75 066.21 07.68 067.21 13.72 068.21 13.71 069.21 13.61 070.21 13.38 071.21 13.26 072.21 13.15 073.21 13.10 074.21 12.94 15 Jun 2008 034.68 10.98 035.68 11.01 036.68 10.84 037.68 10.66 038.68 10.68 039.68 10.49 040.68 10.50 041.68 10.30 042.68 10.30 043.68 10.29 044.68 10.08 045.68 10.07 046.68 09.85 047.68 09.83 048.68 09.80 049.68 09.57 050.68 09.54 051.68 09.50 052.68 09.27 053.68 09.23 054.68 09.18 055.68 08.93 056.68 08.89 057.68 08.83 058.68 08.78 059.68 08.52 060.68 08.46 061.68 08.40 062.68 08.34 063.68 13.50 064.68 13.44 065.68 13.42 066.68 13.45 067.68 13.24 068.68 13.28 069.68 13.20 070.68 13.03 071.68 12.97 072.68 12.86 073.68 12.89 074.68 12.68 075.68 12.62 16 Jun 2008 035.84 10.71 036.84 10.72 037.84 10.53 038.84 10.53 039.84 10.32 040.84 10.32 041.84 10.31 042.84 10.09 043.84 10.07 044.84 09.85 045.84 09.83 046.84 09.80 047.84 09.57 048.84 09.53 049.84 09.49 050.84 09.45 051.84 09.21 052.84 09.16 053.84 09.12 054.84 09.06 055.84 08.81 056.84 08.75 057.84 08.69 058.84 08.63 059.84 13.16 060.84 13.23 061.84 13.12 062.84 13.11 063.84 13.08 064.84 12.91 065.84 13.03 066.84 12.86 067.84 12.81 068.84 12.70 069.84 12.74 070.84 12.73 071.84 12.69 072.84 12.60 073.84 12.49 074.84 12.35 075.84 12.39 076.84 12.21 17 Jun 2008 037.00 10.19 038.00 09.98 039.00 09.97 040.00 09.96 041.00 09.74 042.00 09.71 043.00 09.69 044.00 09.46 045.00 09.43 046.00 09.39 047.00 09.35 048.00 09.11 049.00 09.07 050.00 09.02 051.00 08.97 052.00 08.72 053.00 08.66 054.00 08.61 055.00 12.65 056.00 12.59 057.00 12.69 058.00 12.72 059.00 12.67 060.00 12.63 061.00 12.65 062.00 12.57 063.00 12.59 064.00 12.55 065.00 12.44 066.00 12.28 067.00 12.28 068.00 12.24 069.00 12.16 070.00 12.06 071.00 12.12 072.00 11.97 073.00 11.99 074.00 11.99 075.00 11.77 076.00 11.74 077.00 11.69 078.00 11.63 18 Jun 2008 038.13 09.64 039.13 09.62 040.13 09.39 041.13 09.36 042.13 09.33 043.13 09.09 044.13 09.05 045.13 09.01 046.13 08.96 047.13 08.71 048.13 08.66 049.13 08.61 050.13 08.55 051.13 12.30 052.13 12.40 053.13 12.41 054.13 12.40 055.13 12.33 056.13 12.28 057.13 12.29 058.13 12.20 059.13 12.23 060.13 12.18 061.13 12.28 062.13 12.12 063.13 12.12 064.13 12.08 065.13 12.01 066.13 11.91 067.13 11.98 068.13 11.82 069.13 11.85 070.13 11.65 071.13 11.64 072.13 11.61 073.13 11.56 074.13 11.50 075.13 11.43 076.13 11.35 077.13 11.25 078.13 11.15 079.13 11.23 19 Jun 2008 039.26 09.06 040.26 09.02 041.26 08.98 042.26 08.94 043.26 08.69 044.26 08.64 045.26 08.59 046.26 08.53 047.26 12.22 048.26 12.18 049.26 12.17 050.26 12.14 051.26 12.27 052.26 12.21 053.26 12.22 054.26 12.13 055.26 12.16 056.26 12.11 057.26 12.01 058.26 12.06 059.26 12.06 060.26 12.02 061.26 11.95 062.26 11.85 063.26 11.92 064.26 11.76 065.26 11.79 066.26 11.60 067.26 11.58 068.26 11.55 069.26 11.51 070.26 11.45 071.26 11.38 072.26 11.30 073.26 11.20 074.26 11.10 075.26 10.99 076.26 11.06 077.26 10.93 078.26 10.79 079.26 10.85 080.26 10.69 20 Jun 2008 040.38 08.65 041.38 08.60 042.38 12.17 043.38 12.29 044.38 12.14 045.38 12.16 046.38 12.34 047.38 12.27 048.38 12.22 049.38 12.24 050.38 12.15 051.38 12.18 052.38 12.13 053.38 12.03 054.38 12.08 055.38 12.08 056.38 12.04 057.38 11.97 058.38 11.87 059.38 11.94 060.38 11.78 061.38 11.81 062.38 11.61 063.38 11.60 064.38 11.57 065.38 11.53 066.38 11.47 067.38 11.40 068.38 11.32 069.38 11.22 070.38 11.12 071.38 11.20 072.38 11.08 073.38 10.95 074.38 10.81 075.38 10.86 076.38 10.71 077.38 10.75 078.38 10.58 079.38 10.41 080.38 10.44 081.38 10.25 21 Jun 2008 041.48 12.56 042.48 12.59 043.48 12.54 044.48 12.50 045.48 12.53 046.48 12.45 047.48 12.48 048.48 12.44 049.48 12.33 050.48 12.18 051.48 12.18 052.48 12.14 053.48 12.07 054.48 11.97 055.48 12.04 056.48 11.88 057.48 11.91 058.48 11.91 059.48 11.70 060.48 11.66 061.48 11.62 062.48 11.56 063.48 11.49 064.48 11.40 065.48 11.30 066.48 11.20 067.48 11.28 068.48 11.16 069.48 11.03 070.48 10.89 071.48 10.94 072.48 10.78 073.48 10.82 074.48 10.65 075.48 10.68 076.48 10.50 077.48 10.52 078.48 10.33 079.48 10.34 080.48 10.14 081.48 10.13 082.48 09.93 22 Jun 2008 042.58 12.83 043.58 12.67 044.58 12.63 045.58 12.53 046.58 12.57 047.58 12.57 048.58 12.53 049.58 12.46 050.58 12.35 051.58 12.22 052.58 12.26 053.58 12.08 054.58 12.08 055.58 12.06 056.58 11.83 057.58 11.78 058.58 11.72 059.58 11.64 060.58 11.55 061.58 11.45 062.58 11.55 063.58 11.43 064.58 11.30 065.58 11.16 066.58 11.22 067.58 11.07 068.58 10.91 069.58 10.95 070.58 10.78 071.58 10.80 072.58 10.62 073.58 10.63 074.58 10.44 075.58 10.45 076.58 10.25 077.58 10.24 078.58 10.23 079.58 10.02 080.58 10.00 081.58 09.78 082.58 09.76 083.58 09.73 23 Jun 2008 043.01 13.00 044.01 12.98 045.01 12.93 046.01 12.84 047.01 12.72 048.01 12.57 049.01 12.60 050.01 12.41 051.01 12.40 052.01 12.37 053.01 12.12 054.01 12.06 055.01 11.99 056.01 11.90 057.01 11.81 058.01 11.70 059.01 11.78 060.01 11.66 061.01 11.52 062.01 11.38 063.01 11.43 064.01 11.27 065.01 11.11 066.01 11.14 067.01 10.96 068.01 10.98 069.01 10.79 070.01 10.80 071.01 10.61 072.01 10.61 073.01 10.40 074.01 10.39 075.01 10.38 076.01 10.16 077.01 10.14 078.01 09.92 079.01 09.89 080.01 09.86 081.01 09.62 082.01 09.59 083.01 09.55 084.01 09.50 085.01 09.26 086.01 09.21 24 Jun 2008 044.08 13.30 045.08 13.13 046.08 13.13 047.08 12.91 048.08 12.87 049.08 12.82 050.08 12.75 051.08 12.67 052.08 12.58 053.08 12.48 054.08 12.37 055.08 12.24 056.08 12.11 057.08 11.97 058.08 12.02 059.08 11.87 060.08 11.70 061.08 11.73 062.08 11.56 063.08 11.58 064.08 11.39 065.08 11.20 066.08 11.20 067.08 11.00 068.08 11.00 069.08 10.99 070.08 10.77 071.08 10.76 072.08 10.53 073.08 10.51 074.08 10.48 075.08 10.25 076.08 10.21 077.08 10.18 078.08 09.94 079.08 09.89 080.08 09.85 081.08 09.80 082.08 09.55 083.08 09.49 084.08 09.43 085.08 09.38 086.08 09.11 087.08 09.05 25 Jun 2008 045.74 13.28 046.74 13.19 047.74 13.10 048.74 12.99 049.74 12.87 050.74 12.74 051.74 12.61 052.74 12.46 053.74 12.31 054.74 12.35 055.74 12.18 056.74 12.01 057.74 12.03 058.74 11.84 059.74 11.85 060.74 11.66 061.74 11.46 062.74 11.45 063.74 11.24 064.74 11.23 065.74 11.21 066.74 10.99 067.74 10.96 068.74 10.74 069.74 10.70 070.74 10.67 071.74 10.43 072.74 10.39 073.74 10.34 074.74 10.10 075.74 10.05 076.74 10.00 077.74 09.94 078.74 09.68 079.74 09.62 080.74 09.56 081.74 09.50 082.74 09.23 083.74 09.16 084.74 09.09 085.74 09.02 086.74 08.94 087.74 08.67 26 Jun 2008 046.78 13.15 047.78 13.00 048.78 13.05 049.78 12.89 050.78 12.72 051.78 12.54 052.78 12.56 053.78 12.37 054.78 12.18 055.78 12.18 056.78 11.97 057.78 11.97 058.78 11.75 059.78 11.74 060.78 11.52 061.78 11.49 062.78 11.26 063.78 11.23 064.78 11.20 065.78 10.96 066.78 10.92 067.78 10.88 068.78 10.63 069.78 10.58 070.78 10.53 071.78 10.27 072.78 10.21 073.78 10.15 074.78 10.09 075.78 09.83 076.78 09.76 077.78 09.69 078.78 09.62 079.78 09.35 080.78 09.27 081.78 09.19 082.78 09.12 083.78 09.03 084.78 08.75 085.78 08.67 086.78 08.58 087.78 08.49 088.78 08.40 27 Jun 2008 047.82 13.32 048.82 13.12 049.82 13.12 050.82 12.92 051.82 12.71 052.82 12.70 053.82 12.48 054.82 12.46 055.82 12.24 056.82 12.21 057.82 11.98 058.82 11.94 059.82 11.70 060.82 11.66 061.82 11.61 062.82 11.36 063.82 11.31 064.82 11.26 065.82 11.00 066.82 10.95 067.82 10.88 068.82 10.62 069.82 10.55 070.82 10.49 071.82 10.42 072.82 10.14 073.82 10.07 074.82 09.99 075.82 09.91 076.82 09.63 077.82 09.55 078.82 09.47 079.82 09.38 080.82 09.29 081.82 09.00 082.82 08.91 083.82 08.82 084.82 08.73 085.82 08.63 086.82 08.53 087.82 08.23 088.82 08.13 089.82 08.03 28 Jun 2008 049.40 12.79 050.40 12.76 051.40 12.92 052.40 12.89 053.40 12.84 054.40 12.60 055.40 12.55 056.40 12.50 057.40 12.25 058.40 12.20 059.40 11.94 060.40 11.88 061.40 11.82 062.40 11.55 063.40 11.48 064.40 11.41 065.40 11.14 066.40 11.07 067.40 10.99 068.40 10.91 069.40 10.63 070.40 10.55 071.40 10.47 072.40 10.38 073.40 10.09 074.40 10.01 075.40 09.91 076.40 09.82 077.40 09.73 078.40 09.63 079.40 09.33 080.40 09.24 081.40 09.13 082.40 09.03 083.40 08.93 084.40 08.82 085.40 08.52 086.40 08.41 087.40 08.30 088.40 08.19 089.40 08.07 090.40 07.96 091.40 07.84 29 Jun 2008 050.42 11.46 051.42 11.60 052.42 11.54 053.42 11.68 054.42 11.61 055.42 11.74 056.42 11.67 057.42 11.80 058.42 11.93 059.42 11.85 060.42 11.77 061.42 11.69 062.42 11.61 063.42 11.33 064.42 11.24 065.42 11.15 066.42 10.87 067.42 10.77 068.42 10.68 069.42 10.59 070.42 10.49 071.42 10.20 072.42 10.10 073.42 10.00 074.42 09.89 075.42 09.79 076.42 09.49 077.42 09.38 078.42 09.27 079.42 09.16 080.42 09.05 081.42 08.94 082.42 08.63 083.42 08.51 084.42 08.40 085.42 08.28 086.42 08.16 087.42 08.04 088.42 07.92 089.42 07.79 090.42 07.67 091.42 07.34 092.42 07.22 30 Jun 2008 051.93 10.37 052.93 10.49 053.93 10.40 054.93 10.52 055.93 10.63 056.93 10.54 057.93 10.65 058.93 10.56 059.93 10.67 060.93 10.77 061.93 10.68 062.93 10.78 063.93 10.88 064.93 10.78 065.93 10.87 066.93 10.97 067.93 10.87 068.93 10.56 069.93 10.45 070.93 10.34 071.93 10.23 072.93 10.12 073.93 09.81 074.93 09.69 075.93 09.58 076.93 09.46 077.93 09.34 078.93 09.22 079.93 09.10 080.93 08.78 081.93 08.65 082.93 08.53 083.93 08.40 084.93 08.28 085.93 08.13 086.93 07.88 087.93 07.62 088.93 07.36 089.93 07.10 090.93 06.84 091.93 06.57 092.93 06.50 093.93 06.23 01 Jul 2008 052.92 09.41 053.92 09.31 054.92 09.41 055.92 09.31 056.92 09.40 057.92 09.50 058.92 09.39 059.92 09.48 060.92 09.57 061.92 09.46 062.92 09.55 063.92 09.43 064.92 09.52 065.92 09.60 066.92 09.49 067.92 09.57 068.92 09.65 069.92 09.73 070.92 09.61 071.92 09.68 072.92 09.76 073.92 09.64 074.92 09.71 075.92 09.57 076.92 09.33 077.92 09.09 078.92 08.84 079.92 08.60 080.92 08.35 081.92 08.29 082.92 08.04 083.92 07.78 084.92 07.52 085.92 07.26 086.92 07.00 087.92 06.73 088.92 06.46 089.92 06.19 090.92 06.11 091.92 05.83 092.92 05.55 093.92 05.27 094.92 04.98 02 Jul 2008 054.37 08.48 055.37 08.56 056.37 08.64 057.37 08.52 058.37 08.60 059.37 08.48 060.37 08.56 061.37 08.43 062.37 08.51 063.37 08.58 064.37 08.46 065.37 08.53 066.37 08.40 067.37 08.47 068.37 08.54 069.37 08.41 070.37 08.47 071.37 08.54 072.37 08.41 073.37 08.47 074.37 08.53 075.37 08.40 076.37 08.46 077.37 08.52 078.37 08.31 079.37 08.06 080.37 08.00 081.37 07.74 082.37 07.47 083.37 07.21 084.37 06.94 085.37 06.67 086.37 06.40 087.37 06.12 088.37 05.92 089.37 05.77 090.37 05.62 091.37 05.47 092.37 05.31 093.37 05.16 094.37 05.00 095.37 04.84 096.37 04.69 03 Jul 2008 055.34 07.99 056.34 07.86 057.34 07.73 058.34 07.79 059.34 07.66 060.34 07.72 061.34 07.59 062.34 07.65 063.34 07.51 064.34 07.57 065.34 07.43 066.34 07.49 067.34 07.35 068.34 07.41 069.34 07.27 070.34 07.32 071.34 07.38 072.34 07.23 073.34 07.29 074.34 07.14 075.34 07.19 076.34 07.24 077.34 07.09 078.34 07.14 079.34 07.19 080.34 07.04 081.34 06.90 082.34 06.62 083.34 06.35 084.34 06.07 085.34 05.79 086.34 05.51 087.34 05.55 088.34 05.40 089.34 05.44 090.34 05.47 091.34 05.31 092.34 05.15 093.34 04.99 094.34 04.82 095.34 04.66 096.34 04.37 097.34 04.07 04 Jul 2008 056.73 07.94 057.73 07.80 058.73 07.65 059.73 07.50 060.73 07.36 061.73 07.21 062.73 07.06 063.73 07.11 064.73 06.96 065.73 06.81 066.73 06.85 067.73 06.70 068.73 06.60 069.73 06.60 070.73 06.44 071.73 06.49 072.73 06.33 073.73 06.37 074.73 06.22 075.73 06.26 076.73 06.10 077.73 06.14 078.73 06.18 079.73 06.02 080.73 06.06 081.73 05.90 082.73 05.80 083.73 05.52 084.73 05.24 085.73 04.95 086.73 04.66 087.73 04.37 088.73 04.14 089.73 04.17 090.73 04.00 091.73 04.03 092.73 04.06 093.73 04.09 094.73 03.92 095.73 03.79 096.73 03.48 097.73 60.60 05 Jul 2008 057.68 08.29 058.68 08.13 059.68 07.97 060.68 07.82 061.68 07.66 062.68 07.50 063.68 07.34 064.68 07.17 065.68 07.01 066.68 06.85 067.68 06.69 068.68 06.53 069.68 06.36 070.68 06.20 071.68 06.23 072.68 06.07 073.68 05.90 074.68 05.93 075.68 05.77 076.68 05.60 077.68 05.63 078.68 05.46 079.68 05.49 080.68 05.32 081.68 05.35 082.68 05.18 083.68 05.02 084.68 04.73 085.68 04.44 086.68 04.15 087.68 03.86 088.68 03.56 089.68 03.27 090.68 03.19 091.68 03.01 092.68 61.58 093.68 61.58 094.68 61.58 095.68 61.58 096.68 61.58 097.68 61.58 098.68 61.58 06 Jul 2008 059.01 07.56 060.01 07.50 061.01 07.44 062.01 07.38 063.01 07.12 064.01 07.06 065.01 07.00 066.01 06.93 067.01 06.87 068.01 06.60 069.01 06.53 070.01 06.46 071.01 06.37 072.01 06.20 073.01 06.03 074.01 05.85 075.01 05.68 076.01 05.50 077.01 05.32 078.01 05.15 079.01 05.17 080.01 04.99 081.01 04.81 082.01 04.63 083.01 04.63 084.01 04.34 085.01 04.05 086.01 03.75 087.01 62.57 088.01 62.57 089.01 62.57 090.01 62.57 091.01 62.57 092.01 62.57 093.01 62.57 094.01 62.57 095.01 62.57 096.01 62.57 097.01 62.57 098.01 62.57 099.01 62.57 100.01 62.57 101.01 62.57 07 Jul 2008 059.94 07.37 060.94 07.19 061.94 07.01 062.94 06.83 063.94 06.65 064.94 06.46 065.94 06.28 066.94 06.10 067.94 05.92 068.94 05.80 069.94 05.73 070.94 05.65 071.94 05.37 072.94 05.30 073.94 05.22 074.94 05.14 075.94 05.06 076.94 04.97 077.94 04.89 078.94 04.81 079.94 04.72 080.94 64.04 081.94 64.04 082.94 64.04 083.94 64.04 084.94 64.04 085.94 64.04 086.94 64.04 087.94 64.04 088.94 64.04 089.94 64.04 090.94 64.04 091.94 64.04 092.94 64.04 093.94 64.04 094.94 64.04 095.94 64.04 096.94 64.04 097.94 64.04 098.94 64.04 099.94 64.04 100.94 64.04 101.94 64.04 08 Jul 2008 061.12 07.90 062.12 07.73 063.12 07.54 064.12 07.35 065.12 07.16 066.12 06.97 067.12 06.78 068.12 06.59 069.12 06.40 070.12 06.21 071.12 06.02 072.12 05.83 073.12 05.64 074.12 05.44 075.12 65.78 076.12 65.78 077.12 65.78 078.12 65.78 079.12 65.78 080.12 65.78 081.12 65.78 082.12 65.78 083.12 65.78 084.12 65.78 085.12 65.78 086.12 65.78 087.12 65.78 088.12 65.78 089.12 65.78 090.12 65.78 091.12 65.78 092.12 65.78 093.12 65.78 094.12 65.78 095.12 65.78 096.12 65.78 097.12 65.78 098.12 65.78 099.12 65.78 100.12 65.78 101.12 65.78 102.12 65.78 103.12 65.78 09 Jul 2008 062.03 07.97 063.03 07.89 064.03 07.62 065.03 07.35 066.03 07.27 067.03 06.99 068.03 68.24 069.03 68.24 070.03 68.24 071.03 68.24 072.03 68.24 073.03 68.24 074.03 68.24 075.03 68.24 076.03 68.24 077.03 68.24 078.03 68.24 079.03 68.24 080.03 68.24 081.03 68.24 082.03 68.24 083.03 68.24 084.03 68.24 085.03 68.24 086.03 68.24 087.03 68.24 088.03 68.24 089.03 68.24 090.03 68.24 091.03 68.24 092.03 68.24 093.03 68.24 094.03 68.24 095.03 68.24 096.03 68.24 097.03 68.24 098.03 68.24 099.03 68.24 100.03 68.24 101.03 68.24 102.03 68.24 103.03 68.24 104.03 68.24 10 Jul 2008 063.37 71.39 064.37 71.39 065.37 71.39 066.37 71.39 067.37 71.39 068.37 71.39 069.37 71.39 070.37 71.39 071.37 71.39 072.37 71.39 073.37 71.39 074.37 71.39 075.37 71.39 076.37 71.39 077.37 71.39 078.37 71.39 079.37 71.39 080.37 71.39 081.37 71.39 082.37 71.39 083.37 71.39 084.37 71.39 085.37 71.39 086.37 71.39 087.37 71.39 088.37 71.39 089.37 71.39 090.37 71.39 091.37 71.39 092.37 71.39 093.37 71.39 094.37 71.39 095.37 71.39 096.37 71.39 097.37 71.39 098.37 71.39 099.37 71.39 100.37 71.39 101.37 71.39 102.37 71.39 103.37 71.39 104.37 71.39 11 Jul 2008 064.26 95.76 065.26 95.76 066.26 95.76 067.26 95.76 068.26 95.76 069.26 95.76 070.26 95.76 071.26 95.76 072.26 95.76 073.26 95.76 074.26 95.76 075.26 95.76 076.26 95.76 077.26 95.76 078.26 95.76 079.26 95.76 080.26 95.76 081.26 95.76 082.26 95.76 083.26 95.76 084.26 95.76 085.26 95.76 086.26 95.76 087.26 95.76 088.26 95.76 089.26 95.76 090.26 95.76 091.26 95.76 092.26 95.76 093.26 95.76 094.26 95.76 095.26 95.76 096.26 95.76 097.26 95.76 098.26 95.76 099.26 95.76 100.26 95.76 101.26 95.76 102.26 95.76 103.26 95.76 104.26 95.76 105.26 95.76 12 Jul 2008 065.44 95.91 066.44 95.91 067.44 95.91 068.44 95.91 069.44 95.91 070.44 95.91 071.44 95.91 072.44 95.91 073.44 95.91 074.44 95.91 075.44 95.91 076.44 95.91 077.44 95.91 078.44 95.91 079.44 95.91 080.44 95.91 081.44 95.91 082.44 95.91 083.44 95.91 084.44 95.91 085.44 95.91 086.44 95.91 087.44 95.91 088.44 95.91 089.44 95.91 090.44 95.91 091.44 95.91 092.44 95.91 093.44 95.91 094.44 95.91 095.44 95.91 096.44 95.91 097.44 95.91 098.44 95.91 099.44 95.91 100.44 95.91 101.44 95.91 102.44 95.91 103.44 95.91 104.44 95.91 105.44 95.91 106.44 95.91 107.44 95.91 13 Jul 2008 066.60 CVZ 067.60 CVZ 068.60 CVZ 069.60 CVZ 070.60 CVZ 071.60 CVZ 072.60 CVZ 073.60 CVZ 074.60 CVZ 075.60 CVZ 076.60 CVZ 077.60 CVZ 078.60 CVZ 079.60 CVZ 080.60 CVZ 081.60 CVZ 082.60 CVZ 083.60 CVZ 084.60 CVZ 085.60 CVZ 086.60 CVZ 087.60 CVZ 088.60 CVZ 089.60 CVZ 090.60 CVZ 091.60 CVZ 092.60 CVZ 093.60 CVZ 094.60 CVZ 095.60 CVZ 096.60 CVZ 097.60 CVZ 098.60 CVZ 099.60 CVZ 100.60 CVZ 101.60 CVZ 102.60 CVZ 103.60 CVZ 104.60 CVZ 105.60 CVZ 106.60 CVZ 107.60 CVZ 108.60 CVZ 14 Jul 2008 067.46 CVZ 068.46 CVZ 069.46 CVZ 070.46 CVZ 071.46 CVZ 072.46 CVZ 073.46 CVZ 074.46 CVZ 075.46 CVZ 076.46 CVZ 077.46 CVZ 078.46 CVZ 079.46 CVZ 080.46 CVZ 081.46 CVZ 082.46 CVZ 083.46 CVZ 084.46 CVZ 085.46 CVZ 086.46 CVZ 087.46 CVZ 088.46 CVZ 089.46 CVZ 090.46 CVZ 091.46 CVZ 092.46 CVZ 093.46 CVZ 094.46 CVZ 095.46 CVZ 096.46 CVZ 097.46 CVZ 098.46 CVZ 099.46 CVZ 100.46 CVZ 101.46 CVZ 102.46 CVZ 103.46 CVZ 104.46 CVZ 105.46 CVZ 106.46 CVZ 107.46 CVZ 108.46 CVZ 109.46 CVZ 15 Jul 2008 068.57 95.91 069.57 95.91 070.57 95.91 071.57 95.91 072.57 95.91 073.57 95.91 074.57 95.91 075.57 95.91 076.57 95.91 077.57 95.91 078.57 95.91 079.57 95.91 080.57 95.91 081.57 95.91 082.57 95.91 083.57 95.91 084.57 95.91 085.57 95.91 086.57 95.91 087.57 95.91 088.57 95.91 089.57 95.91 090.57 95.91 091.57 95.91 092.57 95.91 093.57 95.91 094.57 95.91 095.57 95.91 096.57 95.91 097.57 95.91 098.57 95.91 099.57 95.91 100.57 95.91 101.57 95.91 102.57 95.91 103.57 95.91 104.57 95.91 105.57 95.91 106.57 95.91 107.57 95.91 108.57 95.91 109.57 95.91 16 Jul 2008 069.41 95.91 070.41 95.91 071.41 95.91 072.41 95.91 073.41 95.91 074.41 95.91 075.41 95.91 076.41 95.91 077.41 95.91 078.41 95.91 079.41 95.91 080.41 95.91 081.41 95.91 082.41 95.91 083.41 95.91 084.41 95.91 085.41 95.91 086.41 95.91 087.41 95.91 088.41 95.91 089.41 95.91 090.41 95.91 091.41 95.91 092.41 95.91 093.41 95.91 094.41 95.91 095.41 95.91 096.41 95.91 097.41 95.91 098.41 95.91 099.41 95.91 100.41 95.91 101.41 95.91 102.41 95.91 103.41 95.91 104.41 95.91 105.41 95.91 106.41 95.91 107.41 95.91 108.41 95.91 109.41 95.91 110.41 95.91 17 Jul 2008 070.48 90.57 071.48 90.57 072.48 90.57 073.48 90.57 074.48 90.57 075.48 90.57 076.48 90.57 077.48 90.57 078.48 90.57 079.48 90.57 080.48 90.57 081.48 90.57 082.48 90.57 083.48 90.57 084.48 90.57 085.48 90.57 086.48 90.57 087.48 90.57 088.48 90.57 089.48 90.57 090.48 90.57 091.48 90.57 092.48 90.57 093.48 90.57 094.48 90.57 095.48 90.57 096.48 90.57 097.48 90.57 098.48 90.57 099.48 90.57 100.48 90.57 101.48 90.57 102.48 90.57 103.48 90.57 104.48 90.57 105.48 90.57 106.48 90.57 107.48 90.57 108.48 90.57 109.48 90.57 110.48 90.57 111.48 90.57 112.48 90.57 18 Jul 2008 071.32 74.84 072.32 74.84 073.32 74.84 074.32 74.84 075.32 74.84 076.32 74.84 077.32 74.84 078.32 74.84 079.32 74.84 080.32 74.84 081.32 74.84 082.32 74.84 083.32 74.84 084.32 74.84 085.32 74.84 086.32 74.84 087.32 74.84 088.32 74.84 089.32 74.84 090.32 74.84 091.32 74.84 092.32 74.84 093.32 74.84 094.32 74.84 095.32 74.84 096.32 74.84 097.32 74.84 098.32 74.84 099.32 74.84 100.32 74.84 101.32 74.84 102.32 74.84 103.32 74.84 104.32 74.84 105.32 74.84 106.32 74.84 107.32 74.84 108.32 74.84 109.32 74.84 110.32 74.84 111.32 74.84 112.32 74.84 113.32 74.84 19 Jul 2008 072.34 67.00 073.34 67.00 074.34 67.00 075.34 67.00 076.34 67.00 077.34 67.00 078.34 67.00 079.34 67.00 080.34 67.00 081.34 67.00 082.34 67.00 083.34 67.00 084.34 67.00 085.34 67.00 086.34 67.00 087.34 67.00 088.34 67.00 089.34 67.00 090.34 67.00 091.34 67.00 092.34 67.00 093.34 67.00 094.34 67.00 095.34 67.00 096.34 67.00 097.34 67.00 098.34 67.00 099.34 67.00 100.34 67.00 101.34 67.00 102.34 67.00 103.34 67.00 104.34 67.00 105.34 67.00 106.34 67.00 107.34 67.00 108.34 67.00 109.34 67.00 110.34 67.00 111.34 67.00 112.34 67.00 113.34 67.00 114.34 67.00 20 Jul 2008 073.35 42.94 074.35 42.67 075.35 42.40 076.35 42.33 077.35 42.06 078.35 41.79 079.35 41.72 080.35 41.45 081.35 41.38 082.35 41.11 083.35 41.04 084.35 40.97 085.35 40.70 086.35 40.63 087.35 40.56 088.35 40.49 089.35 40.42 090.35 40.35 091.35 40.08 092.35 40.01 093.35 39.93 094.35 39.86 095.35 39.79 096.35 39.72 097.35 39.65 098.35 39.58 099.35 39.51 100.35 39.44 101.35 39.37 102.35 39.30 103.35 39.03 104.35 38.76 105.35 38.49 106.35 38.22 107.35 37.95 108.35 37.68 109.35 37.41 110.35 37.14 111.35 36.87 112.35 36.60 113.35 36.33 114.35 36.06 115.35 35.79 21 Jul 2008 074.16 39.56 075.16 39.29 076.16 39.02 077.16 38.94 078.16 38.67 079.16 38.60 080.16 38.32 081.16 38.25 082.16 37.98 083.16 37.90 084.16 37.83 085.16 37.56 086.16 37.49 087.16 37.41 088.16 37.34 089.16 37.07 090.16 36.99 091.16 36.92 092.16 36.85 093.16 36.77 094.16 36.70 095.16 36.63 096.16 36.55 097.16 36.48 098.16 36.41 099.16 36.34 100.16 36.26 101.16 36.19 102.16 36.12 103.16 35.85 104.16 35.57 105.16 35.30 106.16 35.03 107.16 34.76 108.16 34.49 109.16 34.22 110.16 23.82 111.16 23.54 112.16 23.27 113.16 22.99 114.16 22.52 115.16 22.25 116.16 21.98 22 Jul 2008 075.13 36.95 076.13 36.68 077.13 36.60 078.13 36.33 079.13 36.25 080.13 35.97 081.13 35.90 082.13 35.62 083.13 35.54 084.13 35.47 085.13 35.19 086.13 35.11 087.13 35.04 088.13 34.96 089.13 34.88 090.13 34.61 091.13 34.53 092.13 34.46 093.13 34.38 094.13 34.30 095.13 34.23 096.13 34.15 097.13 34.08 098.13 34.00 099.13 33.93 100.13 33.85 101.13 33.78 102.13 33.71 103.13 33.43 104.13 33.16 105.13 32.89 106.13 32.61 107.13 32.34 108.13 32.07 109.13 31.80 110.13 31.53 111.13 31.25 112.13 30.98 113.13 30.71 114.13 30.44 115.13 30.17 23 Jul 2008 075.93 34.82 076.93 34.74 077.93 34.46 078.93 34.18 079.93 34.09 080.93 33.81 081.93 33.73 082.93 33.65 083.93 33.37 084.93 33.29 085.93 33.21 086.93 33.13 087.93 33.05 088.93 32.98 089.93 32.70 090.93 32.62 091.93 32.54 092.93 32.46 093.93 32.38 094.93 32.30 095.93 32.23 096.93 32.15 097.93 32.07 098.93 32.00 099.93 31.92 100.93 32.05 101.93 31.97 102.93 31.70 103.93 31.42 104.93 31.03 105.93 30.63 106.93 30.43 107.93 30.23 108.93 30.04 109.93 29.79 110.93 29.52 111.93 29.05 112.93 28.78 113.93 28.51 114.93 28.24 115.93 27.97 24 Jul 2008 076.88 33.06 077.88 32.78 078.88 32.49 079.88 32.41 080.88 32.32 081.88 32.04 082.88 31.96 083.88 31.87 084.88 31.59 085.88 31.51 086.88 31.42 087.88 31.34 088.88 31.26 089.88 31.18 090.88 31.10 091.88 31.02 092.88 30.74 093.88 30.66 094.88 30.78 095.88 30.70 096.88 30.62 097.88 30.54 098.88 30.46 099.88 30.39 100.88 30.07 101.88 29.63 102.88 29.19 103.88 28.96 104.88 28.73 105.88 28.49 106.88 28.26 107.88 28.24 108.88 28.01 109.88 27.99 110.88 27.77 111.88 27.52 112.88 27.25 113.88 26.98 114.88 26.72 115.88 26.45 116.88 26.19 25 Jul 2008 077.82 31.64 078.82 31.35 079.82 31.26 080.82 31.17 081.82 30.88 082.82 30.80 083.82 30.71 084.82 30.42 085.82 30.34 086.82 30.25 087.82 30.17 088.82 30.08 089.82 30.00 090.82 29.92 091.82 29.83 092.82 29.75 093.82 29.67 094.82 29.59 095.82 29.51 096.82 29.44 097.82 29.13 098.82 28.65 099.82 28.17 100.82 27.69 101.82 27.62 102.82 27.34 103.82 27.08 104.82 27.01 105.82 26.95 106.82 26.70 107.82 26.65 108.82 26.61 109.82 26.57 110.82 26.34 111.82 26.31 112.82 26.10 113.82 25.83 114.82 25.57 115.82 25.31 116.82 25.05 117.82 24.78 26 Jul 2008 078.60 30.92 079.60 30.82 080.60 30.73 081.60 30.44 082.60 30.35 083.60 30.26 084.60 30.17 085.60 29.89 086.60 29.80 087.60 29.71 088.60 29.63 089.60 29.55 090.60 29.46 091.60 29.38 092.60 29.30 093.60 29.22 094.60 28.79 095.60 28.25 096.60 27.71 097.60 27.31 098.60 27.23 099.60 27.16 100.60 27.09 101.60 27.02 102.60 26.75 103.60 26.48 104.60 26.25 105.60 26.17 106.60 25.91 107.60 25.85 108.60 25.81 109.60 25.77 110.60 25.75 111.60 25.73 112.60 25.52 113.60 25.44 114.60 25.18 115.60 24.92 116.60 24.67 117.60 24.41 118.60 24.15 27 Jul 2008 079.48 30.40 080.48 30.30 081.48 30.01 082.48 29.92 083.48 29.83 084.48 29.74 085.48 29.65 086.48 29.37 087.48 29.28 088.48 29.20 089.48 29.11 090.48 28.78 091.48 28.16 092.48 27.55 093.48 27.19 094.48 27.12 095.48 27.04 096.48 26.97 097.48 26.90 098.48 26.82 099.48 26.75 100.48 26.68 101.48 26.62 102.48 26.35 103.48 26.09 104.48 25.82 105.48 25.56 106.48 25.37 107.48 25.34 108.48 25.12 109.48 25.12 110.48 25.13 111.48 25.16 112.48 24.99 113.48 25.03 114.48 24.85 115.48 24.60 116.48 24.35 117.48 24.10 118.48 23.85 28 Jul 2008 080.25 29.93 081.25 29.83 082.25 29.54 083.25 29.45 084.25 29.37 085.25 29.28 086.25 28.64 087.25 27.91 088.25 27.23 089.25 27.15 090.25 27.07 091.25 26.99 092.25 26.92 093.25 26.84 094.25 26.77 095.25 26.70 096.25 26.63 097.25 26.56 098.25 26.50 099.25 26.43 100.25 26.37 101.25 26.31 102.25 26.25 103.25 25.79 104.25 25.53 105.25 25.28 106.25 25.02 107.25 24.77 108.25 24.60 109.25 24.67 110.25 24.56 111.25 24.65 112.25 24.56 113.25 24.47 114.25 24.60 115.25 24.39 116.25 24.15 117.25 23.90 118.25 23.66 119.25 23.42 29 Jul 2008 081.13 29.07 082.13 28.14 083.13 27.66 084.13 27.58 085.13 27.44 086.13 27.20 087.13 26.98 088.13 26.81 089.13 26.68 090.13 26.59 091.13 26.54 092.13 26.54 093.13 26.38 094.13 26.46 095.13 26.37 096.13 26.32 097.13 26.31 098.13 26.32 099.13 26.15 100.13 26.21 101.13 26.08 102.13 26.17 103.13 25.92 104.13 25.47 105.13 25.22 106.13 24.98 107.13 24.73 108.13 24.49 109.13 24.41 110.13 24.39 111.13 24.38 112.13 24.38 113.13 24.38 114.13 24.39 115.13 24.20 116.13 23.81 117.13 23.43 118.13 23.05 119.13 22.68 120.13 22.30 30 Jul 2008 081.99 26.18 082.99 26.21 083.99 26.03 084.99 25.95 085.99 25.97 086.99 25.99 087.99 25.91 088.99 25.90 089.99 25.91 090.99 25.74 091.99 25.79 092.99 25.84 093.99 25.71 094.99 25.77 095.99 25.64 096.99 25.71 097.99 25.58 098.99 25.65 099.99 25.73 100.99 25.60 101.99 25.68 102.99 25.52 103.99 25.28 104.99 25.04 105.99 24.80 106.99 24.56 107.99 24.33 108.99 24.10 109.99 24.11 110.99 23.98 111.99 23.66 112.99 23.34 113.99 23.02 114.99 22.73 115.99 22.50 116.99 22.08 117.99 21.85 118.99 21.63 119.99 21.41 120.99 21.19 31 Jul 2008 082.74 24.73 083.74 24.90 084.74 24.89 085.74 24.71 086.74 24.76 087.74 24.84 088.74 24.75 089.74 24.70 090.74 24.90 091.74 24.80 092.74 24.76 093.74 24.77 094.74 24.75 095.74 24.82 096.74 24.81 097.74 24.75 098.74 24.85 099.74 24.91 100.74 24.76 101.74 24.78 102.74 24.79 103.74 24.77 104.74 24.54 105.74 24.31 106.74 24.09 107.74 23.86 108.74 23.64 109.74 23.42 110.74 23.20 111.74 22.98 112.74 22.76 113.74 22.54 114.74 22.12 115.74 21.91 116.74 21.69 117.74 21.43 118.74 21.14 119.74 20.86 120.74 20.57 121.74 20.28 01 Aug 2008 083.59 22.74 084.59 22.92 085.59 22.76 086.59 22.85 087.59 22.81 088.59 22.82 089.59 22.88 090.59 22.99 091.59 22.90 092.59 23.05 093.59 23.05 094.59 23.00 095.59 23.00 096.59 23.12 097.59 23.16 098.59 23.16 099.59 23.11 100.59 23.04 101.59 23.13 102.59 23.21 103.59 23.27 104.59 22.91 105.59 22.54 106.59 22.16 107.59 21.76 108.59 21.56 109.59 21.15 110.59 20.93 111.59 20.51 112.59 20.28 113.59 20.04 114.59 19.80 115.59 19.56 116.59 19.31 117.59 19.05 118.59 18.80 119.59 18.54 120.59 18.27 121.59 18.01 02 Aug 2008 084.42 21.04 085.42 21.10 086.42 21.22 087.42 21.20 088.42 21.22 089.42 21.27 090.42 21.35 091.42 21.41 092.42 21.36 093.42 21.32 094.42 21.36 095.42 21.51 096.42 21.40 097.42 21.44 098.42 21.64 099.42 21.61 100.42 21.35 101.42 21.06 102.42 20.76 103.42 20.44 104.42 20.10 105.42 19.75 106.42 19.59 107.42 19.22 108.42 19.04 109.42 18.85 110.42 18.45 111.42 18.24 112.42 18.03 113.42 17.82 114.42 17.59 115.42 17.36 116.42 17.13 117.42 16.89 118.42 16.85 119.42 16.61 120.42 16.36 121.42 16.11 122.42 16.05 03 Aug 2008 085.16 19.68 086.16 19.64 087.16 19.71 088.16 19.72 089.16 19.75 090.16 19.72 091.16 19.92 092.16 19.81 093.16 20.01 094.16 19.94 095.16 20.02 096.16 19.87 097.16 19.67 098.16 19.25 099.16 19.00 100.16 18.73 101.16 18.44 102.16 18.33 103.16 18.01 104.16 17.87 105.16 17.53 106.16 17.37 107.16 17.20 108.16 17.03 109.16 16.84 110.16 16.45 111.16 16.45 112.16 16.25 113.16 16.04 114.16 15.82 115.16 15.60 116.16 15.38 117.16 15.35 118.16 15.11 119.16 14.88 120.16 14.83 121.16 14.59 122.16 14.34 123.16 14.29 04 Aug 2008 085.97 18.37 086.97 18.43 087.97 18.52 088.97 18.48 089.97 18.54 090.97 18.53 091.97 18.67 092.97 18.36 093.97 18.21 094.97 17.83 095.97 17.62 096.97 17.39 097.97 17.13 098.97 17.06 099.97 16.76 100.97 16.66 101.97 16.34 102.97 16.21 103.97 16.06 104.97 15.91 105.97 15.75 106.97 15.58 107.97 15.40 108.97 15.21 109.97 15.02 110.97 14.82 111.97 14.62 112.97 14.61 113.97 14.40 114.97 14.18 115.97 14.16 116.97 13.93 117.97 13.70 118.97 13.66 119.97 13.42 120.97 13.38 121.97 13.14 122.97 13.09 123.97 12.84 05 Aug 2008 086.70 17.05 087.70 17.08 088.70 17.25 089.70 16.97 090.70 16.65 091.70 16.50 092.70 16.32 093.70 16.11 094.70 15.88 095.70 15.83 096.70 15.56 097.70 15.48 098.70 15.18 099.70 15.07 100.70 14.94 101.70 14.81 102.70 14.67 103.70 14.51 104.70 14.35 105.70 14.18 106.70 14.00 107.70 13.82 108.70 13.83 109.70 13.63 110.70 13.43 111.70 13.43 112.70 13.22 113.70 13.00 114.70 12.98 115.70 12.76 116.70 12.73 117.70 12.50 118.70 12.46 119.70 12.22 120.70 12.18 121.70 12.14 122.70 11.89 123.70 11.84 124.70 11.59 06 Aug 2008 087.50 15.68 088.50 15.35 089.50 15.18 090.50 15.19 091.50 14.97 092.50 14.74 093.50 14.68 094.50 14.61 095.50 14.33 096.50 14.23 097.50 14.12 098.50 14.00 099.50 13.87 100.50 13.73 101.50 13.58 102.50 13.42 103.50 13.25 104.50 13.28 105.50 13.10 106.50 12.91 107.50 12.92 108.50 12.73 109.50 12.53 110.50 12.52 111.50 12.31 112.50 12.29 113.50 12.07 114.50 12.05 115.50 11.82 116.50 11.79 117.50 11.56 118.50 11.52 119.50 11.48 120.50 11.24 121.50 11.19 122.50 11.14 123.50 10.89 124.50 10.83 125.50 10.77 07 Aug 2008 088.29 14.13 089.29 13.91 090.29 13.86 091.29 13.60 092.29 13.52 093.29 13.44 094.29 13.33 095.29 13.22 096.29 13.10 097.29 12.97 098.29 12.82 099.29 12.67 100.29 12.72 101.29 12.55 102.29 12.38 103.29 12.40 104.29 12.22 105.29 12.03 106.29 12.04 107.29 11.84 108.29 11.83 109.29 11.62 110.29 11.61 111.29 11.39 112.29 11.37 113.29 11.15 114.29 11.12 115.29 11.09 116.29 10.85 117.29 10.81 118.29 10.77 119.29 10.53 120.29 10.48 121.29 10.43 122.29 10.18 123.29 10.12 124.29 10.07 125.29 09.81 126.29 09.74 08 Aug 2008 089.01 12.94 090.01 12.86 091.01 12.77 092.01 12.66 093.01 12.54 094.01 12.42 095.01 12.48 096.01 12.34 097.01 12.19 098.01 12.03 099.01 12.06 100.01 11.89 101.01 11.71 102.01 11.73 103.01 11.54 104.01 11.54 105.01 11.34 106.01 11.34 107.01 11.13 108.01 11.12 109.01 10.90 110.01 10.88 111.01 10.86 112.01 10.63 113.01 10.60 114.01 10.37 115.01 10.33 116.01 10.29 117.01 10.25 118.01 10.00 119.01 09.95 120.01 09.90 121.01 09.65 122.01 09.59 123.01 09.53 124.01 09.47 125.01 09.21 126.01 09.14 127.01 09.08 09 Aug 2008 089.78 11.89 090.78 11.97 091.78 11.84 092.78 11.70 093.78 11.55 094.78 11.59 095.78 11.43 096.78 11.26 097.78 11.29 098.78 11.11 099.78 11.12 100.78 10.93 101.78 10.93 102.78 10.73 103.78 10.73 104.78 10.52 105.78 10.50 106.78 10.49 107.78 10.27 108.78 10.24 109.78 10.02 110.78 09.98 111.78 09.95 112.78 09.71 113.78 09.67 114.78 09.63 115.78 09.58 116.78 09.34 117.78 09.28 118.78 09.23 119.78 09.17 120.78 08.92 121.78 08.86 122.78 08.79 123.78 08.73 124.78 08.66 125.78 08.39 126.78 08.32 127.78 08.24 10 Aug 2008 090.74 11.35 091.74 11.19 092.74 11.03 093.74 11.06 094.74 10.89 095.74 10.91 096.74 10.72 097.74 10.73 098.74 10.54 099.74 10.54 100.74 10.33 101.74 10.32 102.74 10.11 103.74 10.10 104.74 10.08 105.74 09.85 106.74 09.83 107.74 09.80 108.74 09.56 109.74 09.53 110.74 09.49 111.74 09.45 112.74 09.20 113.74 09.16 114.74 09.11 115.74 09.05 116.74 08.80 117.74 08.74 118.74 08.68 119.74 08.62 120.74 08.35 11 Aug 2008 091.46 10.74 092.46 10.56 093.46 10.58 094.46 10.39 095.46 10.39 096.46 10.20 097.46 10.19 098.46 10.19 099.46 09.97 100.46 09.96 101.46 09.74 102.46 09.72 103.46 09.69 104.46 09.46 105.46 09.43 106.46 09.40 107.46 09.36 108.46 09.12 109.46 09.07 110.46 09.03 111.46 08.98 112.46 08.73 113.46 08.67 114.46 08.61 115.46 08.56 116.46 08.49 117.46 08.23 118.46 08.16 119.46 08.10 120.46 08.03 121.46 07.95 12 Aug 2008 092.17 10.11 093.17 10.11 094.17 10.10 095.17 09.89 096.17 09.88 097.17 09.67 098.17 09.65 099.17 09.63 100.17 09.60 101.17 09.37 102.17 09.34 103.17 09.30 104.17 09.07 105.17 09.02 106.17 08.98 107.17 08.93 108.17 08.69 109.17 08.63 110.17 08.58 111.17 08.52 112.17 08.46 113.17 08.20 114.17 08.14 115.17 08.07 116.17 08.00 117.17 07.93 118.17 07.86 119.17 07.59 120.17 07.51 121.17 07.43 122.17 07.35 13 Aug 2008 092.88 09.84 093.88 09.62 094.88 09.60 095.88 09.58 096.88 09.35 097.88 09.32 098.88 09.29 099.88 09.05 100.88 09.01 101.88 08.97 102.88 08.92 103.88 08.68 104.88 08.63 105.88 08.57 106.88 08.52 107.88 08.46 108.88 08.20 109.88 08.14 110.88 08.08 111.88 08.01 112.88 07.94 113.88 07.87 114.88 07.60 115.88 07.52 116.88 07.44 117.88 07.36 118.88 07.28 119.88 07.20 120.88 07.11 121.88 06.83 122.88 06.74 14 Aug 2008 093.58 08.94 094.58 08.91 095.58 09.07 096.58 09.03 097.58 08.99 098.58 08.95 099.58 08.90 100.58 08.65 101.58 08.60 102.58 08.55 103.58 08.49 104.58 08.23 105.58 08.17 106.58 08.11 107.58 08.04 108.58 07.97 109.58 07.90 110.58 07.63 111.58 07.56 112.58 07.48 113.58 07.40 114.58 07.32 115.58 07.24 116.58 07.15 117.58 07.07 118.58 06.78 119.58 06.69 120.58 06.60 121.58 06.50 122.58 06.40 123.58 06.31 15 Aug 2008 094.29 08.01 095.29 07.96 096.29 08.11 097.29 08.06 098.29 08.21 099.29 08.15 100.29 08.29 101.29 08.23 102.29 08.17 103.29 08.10 104.29 08.03 105.29 07.96 106.29 07.89 107.29 07.62 108.29 07.54 109.29 07.46 110.29 07.38 111.29 07.30 112.29 07.22 113.29 07.13 114.29 06.84 115.29 06.75 116.29 06.66 117.29 06.56 118.29 06.47 119.29 06.37 120.29 06.27 121.29 06.17 122.29 06.07 123.29 05.96 124.29 05.85 16 Aug 2008 094.99 07.04 095.99 07.18 096.99 07.12 097.99 07.26 098.99 07.19 099.99 07.32 100.99 07.25 101.99 07.38 102.99 07.31 103.99 07.43 104.99 07.55 105.99 07.47 106.99 07.39 107.99 07.30 108.99 07.22 109.99 07.13 110.99 06.84 111.99 06.74 112.99 06.65 113.99 06.55 114.99 06.46 115.99 06.36 116.99 06.25 117.99 06.15 118.99 06.05 119.99 05.94 120.99 05.83 121.99 05.52 122.99 05.41 123.99 05.29 124.99 05.18 17 Aug 2008 095.70 06.05 096.70 06.18 097.70 06.10 098.70 06.23 099.70 06.35 100.70 06.27 101.70 06.39 102.70 06.30 103.70 06.42 104.70 06.33 105.70 06.44 106.70 06.55 107.70 06.45 108.70 06.56 114.70 06.15 115.70 06.04 116.70 05.93 117.70 05.82 118.70 05.51 119.70 05.39 120.70 05.28 121.70 05.16 122.70 05.04 123.70 04.92 124.70 04.80 125.70 04.67 18 Aug 2008 096.40 05.39 097.40 05.31 098.40 05.42 099.40 05.34 100.40 05.45 101.40 05.56 102.40 05.46 103.40 05.57 104.40 05.47 105.40 05.57 106.40 05.67 107.40 05.57 108.40 05.67 109.40 05.56 110.40 05.66 111.40 05.75 112.40 05.64 113.40 05.72 114.40 05.81 115.40 05.84 116.40 05.58 117.40 05.46 118.40 05.34 119.40 05.21 120.40 05.09 121.40 04.96 122.40 04.84 123.40 04.71 124.40 04.58 125.40 04.45 126.40 04.25 19 Aug 2008 097.10 04.50 098.10 04.40 099.10 04.50 100.10 04.41 101.10 04.51 102.10 04.40 103.10 04.50 104.10 04.40 105.10 04.49 106.10 04.58 107.10 04.47 108.10 04.56 109.10 04.44 110.10 04.53 111.10 04.61 112.10 04.49 113.10 04.57 114.10 04.65 115.10 04.53 116.10 04.50 117.10 04.41 118.10 04.32 119.10 04.23 120.10 04.33 121.10 04.22 122.10 04.11 123.10 03.99 124.10 03.67 125.10 03.35 126.10 03.21 127.10 02.88 20 Aug 2008 097.80 03.56 098.80 03.45 099.80 03.54 100.80 03.44 101.80 03.52 102.80 03.41 103.80 03.50 104.80 03.38 105.80 03.46 106.80 03.35 107.80 03.43 108.80 03.50 109.80 03.38 110.80 03.45 111.80 03.33 112.80 03.40 113.80 03.36 114.80 03.27 115.80 03.17 116.80 03.06 117.80 02.96 118.80 02.85 119.80 02.93 120.80 02.81 121.80 02.68 122.80 02.55 123.80 02.61 21 Aug 2008 098.49 02.91 099.49 02.80 100.49 02.68 101.49 02.76 102.49 02.64 103.49 02.72 104.49 02.59 105.49 02.67 107.49 02.61 22 Aug 2008 125.19 57.88 126.19 57.88 127.19 57.88 128.19 57.88 129.19 57.88 23 Aug 2008 120.89 58.02 121.89 58.02 122.89 58.02 123.89 58.02 124.89 58.02 125.89 58.02 126.89 58.02 127.89 58.02 128.89 58.02 129.89 58.02 24 Aug 2008 116.59 58.37 117.59 58.37 118.59 58.37 119.59 58.37 120.59 58.37 121.59 58.37 122.59 58.37 123.59 58.37 124.59 58.37 125.59 58.37 126.59 58.37 127.59 58.37 128.59 58.37 129.59 58.37 130.59 58.37 25 Aug 2008 112.29 58.75 113.29 58.75 114.29 58.75 115.29 58.75 116.29 58.75 117.29 58.75 118.29 58.75 119.29 58.75 120.29 58.75 121.29 58.75 26 Aug 2008 111.98 59.31 112.98 59.31 113.98 59.31 114.98 59.31 115.98 59.31 116.98 59.31 117.98 59.31 118.98 59.31 119.98 59.31 120.98 59.31 121.98 59.31 27 Aug 2008 112.68 53.63 113.68 53.63 114.68 53.63 115.68 53.63 116.68 53.63 117.68 53.63 118.68 53.63 119.68 53.63 120.68 53.63 121.68 53.63 122.68 53.63 28 Aug 2008 113.38 53.94 114.38 53.94 115.38 53.94 116.38 53.94 117.38 53.94 118.38 53.94 119.38 53.94 120.38 53.94 121.38 53.94 122.38 53.94 123.38 53.94 29 Aug 2008 114.08 54.32 115.08 54.32 116.08 54.32 117.08 54.32 118.08 54.32 119.08 54.32 120.08 54.32 121.08 54.32 122.08 54.32 123.08 54.32 124.08 54.32 30 Aug 2008 114.78 56.31 115.78 56.31 116.78 56.31 117.78 56.31 118.78 56.31 119.78 56.31 120.78 56.31 121.78 56.31 122.78 56.31 123.78 56.31 124.78 56.31 31 Aug 2008 115.49 56.58 116.49 56.58 117.49 56.58 118.49 56.58 119.49 56.58 120.49 56.58 121.49 56.58 122.49 56.58 123.49 56.58 124.49 56.58 125.49 56.58 01 Sep 2008 116.19 61.24 117.19 61.24 118.19 61.24 119.19 61.24 120.19 61.24 121.19 61.24 122.19 61.24 123.19 61.24 124.19 61.24 125.19 61.24 126.19 61.24 02 Sep 2008 116.90 63.15 117.90 63.15 118.90 63.15 119.90 63.15 120.90 63.15 121.90 63.15 122.90 63.15 123.90 63.15 124.90 63.15 125.90 63.15 126.90 63.15 03 Sep 2008 117.60 65.95 118.60 65.95 119.60 65.95 120.60 65.95 121.60 65.95 122.60 65.95 123.60 65.95 124.60 65.95 125.60 65.95 126.60 65.95 127.60 65.95 04 Sep 2008 118.31 71.40 119.31 71.40 120.31 71.40 121.31 71.40 122.31 71.40 123.31 71.40 124.31 71.40 125.31 71.40 126.31 71.40 127.31 71.40 128.31 71.40 05 Sep 2008 119.03 75.56 120.03 75.49 121.03 75.42 122.03 75.35 123.03 75.28 124.03 75.21 125.03 75.14 126.03 74.88 127.03 74.81 128.03 74.74 129.03 74.67 06 Sep 2008 119.74 74.57 120.74 74.51 121.74 74.44 122.74 74.37 123.74 74.31 124.74 74.04 125.74 73.97 126.74 73.91 127.74 73.84 128.74 73.78 129.74 73.71 07 Sep 2008 120.46 87.01 121.46 87.01 122.46 87.01 123.46 87.01 124.46 87.01 125.46 87.01 126.46 87.01 127.46 87.01 128.46 87.01 129.46 87.01 130.46 87.01 08 Sep 2008 121.18 85.99 122.18 85.99 123.18 85.99 124.18 85.99 125.18 85.99 126.18 85.99 127.18 85.99 128.18 85.99 129.18 85.99 130.18 85.99 131.18 85.99 09 Sep 2008 121.90 84.55 122.90 84.55 123.90 84.55 124.90 84.55 125.90 84.55 126.90 84.55 127.90 84.55 128.90 84.55 129.90 84.55 130.90 84.55 131.90 84.55 10 Sep 2008 122.63 88.93 123.63 88.93 124.63 88.93 125.63 88.93 126.63 88.93 127.63 88.93 128.63 88.93 129.63 88.93 130.63 88.93 131.63 88.93 132.63 88.93 11 Sep 2008 123.36 76.89 124.36 76.89 125.36 76.89 126.36 76.89 127.36 76.89 128.36 76.89 129.36 76.89 130.36 76.89 131.36 76.89 132.36 76.89 133.36 76.89 12 Sep 2008 124.09 67.97 125.09 67.97 126.09 67.97 127.09 67.97 128.09 67.97 129.09 67.97 130.09 67.97 131.09 67.97 132.09 67.97 133.09 67.97 134.09 67.97 13 Sep 2008 124.83 63.61 125.83 63.61 126.83 63.61 127.83 63.61 128.83 63.61 129.83 63.61 130.83 63.61 131.83 63.61 132.83 63.61 133.83 63.61 134.83 63.61 14 Sep 2008 125.57 27.08 126.57 27.01 127.57 26.74 128.57 26.67 129.57 26.61 130.57 26.34 131.57 26.27 132.57 26.21 133.57 26.14 134.57 26.07 135.57 26.01 15 Sep 2008 126.32 25.95 127.32 25.89 128.32 25.82 129.32 25.55 130.32 25.49 131.32 25.42 132.32 25.36 133.32 25.09 134.32 25.03 135.32 24.97 136.32 24.90 16 Sep 2008 127.07 25.72 128.07 25.46 129.07 25.40 130.07 25.33 131.07 25.07 132.07 25.01 133.07 24.83 134.07 24.69 135.07 24.56 136.07 24.23 137.07 24.10 17 Sep 2008 127.83 25.40 128.83 25.06 129.83 24.71 130.83 24.38 131.83 24.24 132.83 24.11 133.83 23.79 134.83 23.66 135.83 23.55 136.83 23.43 137.83 23.32 18 Sep 2008 128.59 24.18 129.59 23.86 130.59 23.74 131.59 23.63 132.59 23.32 133.59 23.21 134.59 23.11 135.59 23.02 136.59 22.93 137.59 22.84 138.59 22.75 19 Sep 2008 129.36 23.89 130.36 23.64 131.36 23.60 132.36 23.35 133.36 23.31 134.36 23.06 135.36 23.02 136.36 22.97 137.36 22.73 138.36 22.69 139.36 22.65 20 Sep 2008 130.13 21.59 131.13 21.36 132.13 21.12 133.13 21.08 134.13 20.84 135.13 20.80 136.13 20.57 137.13 20.53 138.13 20.29 139.13 20.26 140.13 20.22 21 Sep 2008 130.91 19.24 131.91 19.05 132.91 19.02 133.91 18.79 134.91 18.76 135.91 18.53 136.91 18.50 137.91 18.27 138.91 18.25 139.91 18.02 140.91 17.99 22 Sep 2008 131.69 16.95 132.69 16.79 133.69 16.83 134.69 16.88 135.69 16.72 136.69 16.52 137.69 16.49 138.69 16.27 139.69 16.25 140.69 16.03 141.69 16.01 23 Sep 2008 132.48 15.00 133.48 14.88 134.48 14.95 135.48 14.82 136.48 14.88 137.48 14.75 138.48 14.77 139.48 14.69 140.48 14.54 141.48 14.52 142.48 14.30 24 Sep 2008 133.28 13.16 134.28 13.25 135.28 13.14 136.28 13.23 137.28 13.12 138.28 13.20 139.28 13.09 140.28 12.98 141.28 13.06 142.28 12.88 143.28 12.67 25 Sep 2008 134.08 11.70 135.08 11.81 136.08 11.71 137.08 11.61 138.08 11.71 139.08 11.61 140.08 11.50 141.08 11.60 142.08 11.49 143.08 11.44 144.08 11.43 26 Sep 2008 134.89 10.35 135.89 10.26 136.89 10.17 137.89 10.28 138.89 10.19 139.89 10.09 140.89 10.20 141.89 10.10 142.89 10.20 143.89 10.10 144.89 09.95 27 Sep 2008 135.71 09.09 136.71 09.00 137.71 08.92 138.71 09.03 139.71 08.94 140.71 08.85 141.71 08.96 142.71 08.86 143.71 08.97 144.71 08.87 145.71 08.77 28 Sep 2008 136.53 07.93 137.53 07.85 138.53 07.77 139.53 07.88 140.53 07.79 141.53 07.70 142.53 07.81 143.53 07.72 144.53 07.62 145.53 07.73 146.53 07.63 29 Sep 2008 137.37 06.86 138.37 06.97 139.37 06.89 140.37 06.80 141.37 06.91 142.37 06.82 143.37 06.73 144.37 06.83 145.37 06.74 146.37 06.84 147.37 06.74 30 Sep 2008 138.21 05.79 139.21 05.90 140.21 05.82 141.21 05.73 142.21 05.83 143.21 05.74 144.21 05.65 145.21 05.75 146.21 05.65 147.21 05.55 148.21 05.65 01 Oct 2008 139.06 04.88 140.06 04.79 141.06 04.90 142.06 04.81 143.06 04.71 144.06 04.81 145.06 04.72 146.06 04.62 147.06 04.71 148.06 04.61 149.06 04.51 02 Oct 2008 139.91 04.13 140.91 04.04 141.91 03.94 142.91 04.04 143.91 03.94 144.91 03.84 145.91 03.94 146.91 03.84 147.91 03.73 148.91 03.63 149.91 03.59 03 Oct 2008 140.78 03.39 141.78 03.29 142.78 03.19 143.78 03.29 144.78 03.18 145.78 03.08 146.78 03.11 147.78 03.06 148.78 02.81 149.78 02.75 09 Oct 2008 155.17 52.25 156.17 52.25 10 Oct 2008 151.11 52.27 152.11 52.27 153.11 52.27 154.11 52.27 155.11 52.27 156.11 52.27 157.11 52.27