;;File created using SAA zone 5 02 Jul 2007 051.05 47.43 052.05 47.16 053.05 46.89 054.05 46.62 055.05 46.36 056.05 46.09 057.05 45.82 058.05 45.55 059.05 45.28 060.05 45.01 061.05 44.74 062.05 44.67 063.05 44.40 064.05 44.33 065.05 44.06 066.05 43.99 067.05 43.71 068.05 43.64 069.05 43.37 070.05 43.30 071.05 43.22 072.05 43.15 073.05 43.07 074.05 42.80 075.05 42.72 076.05 42.65 077.05 42.57 078.05 42.50 079.05 42.42 080.05 42.34 081.05 42.27 082.05 42.19 083.05 42.11 084.05 42.04 085.05 41.96 086.05 42.08 087.05 42.00 088.05 41.73 089.05 41.45 090.05 41.17 091.05 40.89 092.05 40.61 03 Jul 2007 052.07 44.95 053.07 44.68 054.07 44.41 055.07 44.14 056.07 43.87 057.07 43.59 058.07 43.32 059.07 43.05 060.07 42.77 061.07 42.50 062.07 42.42 063.07 42.15 064.07 41.87 065.07 41.80 066.07 41.72 067.07 41.44 068.07 41.36 069.07 41.29 070.07 41.01 071.07 40.93 072.07 40.85 073.07 40.77 074.07 40.69 075.07 40.61 076.07 40.33 077.07 40.25 078.07 40.17 079.07 40.09 080.07 40.01 081.07 40.13 082.07 40.04 083.07 39.96 084.07 39.88 085.07 39.80 086.07 39.72 087.07 39.64 088.07 39.35 089.07 39.07 090.07 38.79 091.07 38.51 092.07 38.23 093.07 37.94 04 Jul 2007 053.47 42.64 054.47 42.36 055.47 42.08 056.47 41.81 057.47 41.53 058.47 41.25 059.47 40.97 060.47 40.69 061.47 40.41 062.47 40.33 063.47 40.05 064.47 39.97 065.47 39.69 066.47 39.60 067.47 39.52 068.47 39.24 069.47 39.15 070.47 39.07 071.47 38.98 072.47 38.70 073.47 38.61 074.47 38.53 075.47 38.44 076.47 38.36 077.47 38.27 078.47 38.19 079.47 38.10 080.47 38.01 081.47 37.93 082.47 38.04 083.47 37.96 084.47 37.87 085.47 37.78 086.47 37.70 087.47 37.41 088.47 37.13 089.47 36.84 090.47 36.56 091.47 36.27 092.47 35.99 093.47 35.70 094.47 35.42 095.47 35.13 05 Jul 2007 054.47 40.61 055.47 40.32 056.47 40.04 057.47 39.75 058.47 39.47 059.47 39.18 060.47 38.90 061.47 38.61 062.47 38.52 063.47 38.24 064.47 38.15 065.47 37.86 066.47 37.77 067.47 37.68 068.47 37.39 069.47 37.30 070.47 37.21 071.47 37.12 072.47 37.03 073.47 36.94 074.47 36.85 075.47 36.76 076.47 36.67 077.47 36.58 078.47 36.49 079.47 36.40 080.47 36.31 081.47 36.21 082.47 36.12 083.47 36.03 084.47 36.14 085.47 36.05 086.47 35.96 087.47 35.68 088.47 35.39 089.47 35.10 090.47 34.81 091.47 34.52 092.47 34.24 093.47 33.75 094.47 33.46 095.47 33.18 096.47 32.89 06 Jul 2007 055.71 38.60 056.71 38.31 057.71 38.02 058.71 37.73 059.71 37.43 060.71 37.14 061.71 37.05 062.71 36.75 063.71 36.66 064.71 36.36 065.71 36.27 066.71 35.97 067.71 35.88 068.71 35.78 069.71 35.68 070.71 35.59 071.71 35.49 072.71 35.40 073.71 35.30 074.71 35.20 075.71 35.11 076.71 35.01 077.71 34.92 078.71 34.82 079.71 34.73 080.71 34.63 081.71 34.54 082.71 34.45 083.71 34.55 084.71 34.46 085.71 34.37 086.71 34.08 087.71 33.78 088.71 33.49 089.71 33.20 090.71 32.92 091.71 32.63 092.71 32.34 093.71 32.05 094.71 31.77 095.71 31.48 096.71 31.20 097.71 30.91 07 Jul 2007 056.69 36.73 057.69 36.43 058.69 36.13 059.69 35.83 060.69 35.52 061.69 35.42 062.69 35.12 063.69 35.02 064.69 34.72 065.69 34.62 066.69 34.51 067.69 34.41 068.69 34.11 069.69 34.01 070.69 33.91 071.69 33.81 072.69 33.71 073.69 33.60 074.69 33.50 075.69 33.40 076.69 33.31 077.69 33.41 078.69 33.31 079.69 33.21 080.69 33.11 081.69 33.02 082.69 32.92 083.69 33.03 084.69 32.93 085.69 32.64 086.69 32.35 087.69 32.05 088.69 31.76 089.69 31.47 090.69 31.08 091.69 30.68 092.69 30.48 093.69 30.28 094.69 30.04 095.69 29.76 096.69 29.48 097.69 29.20 098.69 28.92 08 Jul 2007 058.10 34.73 059.10 34.42 060.10 34.11 061.10 34.01 062.10 33.70 063.10 33.59 064.10 33.28 065.10 33.17 066.10 33.07 067.10 32.96 068.10 32.85 069.10 32.55 070.10 32.44 071.10 32.33 072.10 32.23 073.10 32.12 074.10 32.02 075.10 32.12 076.10 32.01 077.10 31.91 078.10 31.81 079.10 31.71 080.10 31.61 081.10 31.52 082.10 31.62 083.10 31.52 084.10 31.43 085.10 31.13 086.10 30.46 087.10 29.78 088.10 29.30 089.10 29.02 090.10 28.73 091.10 28.46 092.10 28.38 093.10 28.31 094.10 28.05 095.10 28.00 096.10 27.95 097.10 27.72 098.10 27.45 099.10 27.17 09 Jul 2007 059.06 32.86 060.06 32.55 061.06 32.43 062.06 32.12 063.06 32.00 064.06 31.89 065.06 31.78 066.06 31.47 067.06 31.35 068.06 31.24 069.06 31.13 070.06 31.02 071.06 30.92 072.06 30.81 073.06 30.70 074.06 30.60 075.06 30.49 076.06 30.59 077.06 30.49 078.06 30.39 079.06 30.29 080.06 30.19 081.06 30.10 082.06 29.42 083.06 28.63 084.06 28.42 085.06 28.13 086.06 27.84 087.06 27.55 088.06 27.27 089.06 26.98 090.06 26.74 091.06 26.60 092.06 26.47 093.06 26.37 094.06 26.29 095.06 26.23 096.06 26.20 097.06 26.17 098.06 25.90 099.06 25.64 100.06 25.37 10 Jul 2007 060.01 31.98 061.01 31.66 062.01 31.54 063.01 31.42 064.01 31.10 065.01 30.99 066.01 30.87 067.01 30.76 068.01 30.65 069.01 30.54 070.01 30.43 071.01 30.32 072.01 30.21 073.01 30.10 074.01 30.00 075.01 29.90 076.01 29.80 077.01 29.90 078.01 28.98 079.01 28.10 080.01 28.01 081.01 27.92 082.01 27.83 083.01 27.94 084.01 27.65 085.01 27.37 086.01 27.08 087.01 26.80 088.01 26.52 089.01 26.25 090.01 25.97 091.01 25.70 092.01 25.58 093.01 25.57 094.01 25.41 095.01 25.30 096.01 25.42 097.01 25.38 098.01 25.24 099.01 24.98 100.01 24.72 101.01 24.47 11 Jul 2007 061.26 31.18 062.26 31.06 063.26 30.74 064.26 30.62 065.26 30.51 066.26 30.39 067.26 30.28 068.26 30.17 069.26 30.06 070.26 29.95 071.26 29.85 072.26 29.74 073.26 29.17 074.26 27.95 075.26 28.04 076.26 27.95 077.26 27.66 078.26 27.51 079.26 27.34 080.26 27.18 081.26 27.24 082.26 27.16 083.26 26.97 084.26 26.92 085.26 26.78 086.26 26.51 087.26 26.24 088.26 25.97 089.26 25.70 090.26 25.43 091.26 24.97 092.26 24.90 093.26 24.90 094.26 24.92 095.26 24.95 096.26 24.78 097.26 24.83 098.26 24.78 099.26 24.53 100.26 24.28 101.26 24.04 102.26 23.79 103.26 23.35 12 Jul 2007 062.20 30.48 063.20 30.36 064.20 30.25 065.20 30.13 066.20 30.02 067.20 29.91 068.20 29.53 069.20 28.10 070.20 27.75 071.20 27.39 072.20 27.11 073.20 26.87 074.20 26.80 075.20 26.69 076.20 26.56 077.20 26.61 078.20 26.44 079.20 26.45 080.20 26.46 081.20 26.26 082.20 26.27 083.20 26.29 084.20 26.33 085.20 26.18 086.20 26.09 087.20 25.82 088.20 25.56 089.20 25.31 090.20 24.85 091.20 24.60 092.20 24.53 093.20 24.41 094.20 24.40 095.20 24.33 096.20 24.41 097.20 24.47 098.20 24.30 099.20 24.24 100.20 23.70 101.20 23.08 102.20 22.66 103.20 22.22 104.20 21.57 13 Jul 2007 063.41 28.80 064.41 27.01 065.41 26.85 066.41 26.65 067.41 26.40 068.41 26.31 069.41 26.37 070.41 26.18 071.41 26.15 072.41 26.08 073.41 26.18 074.41 26.05 075.41 26.10 076.41 25.94 077.41 25.98 078.41 26.04 079.41 25.91 080.41 26.02 081.41 25.95 082.41 25.94 083.41 25.96 084.41 25.83 085.41 25.95 086.41 25.87 087.41 25.62 088.41 25.17 089.41 24.92 090.41 24.68 091.41 24.44 092.41 24.30 093.41 24.23 094.41 24.28 095.41 24.07 096.41 23.41 097.41 23.03 098.41 22.60 099.41 22.37 100.41 22.15 101.41 21.92 102.41 21.70 103.41 21.48 104.41 21.26 105.41 21.04 14 Jul 2007 064.33 15.63 065.33 25.72 066.33 25.62 067.33 25.66 068.33 25.63 069.33 25.75 070.33 25.62 071.33 25.66 072.33 25.69 073.33 25.73 074.33 25.59 075.33 25.68 076.33 25.63 077.33 25.63 078.33 25.70 079.33 25.63 080.33 25.63 081.33 25.70 082.33 25.64 083.33 25.63 084.33 25.68 085.33 25.59 086.33 25.60 087.33 25.37 088.33 25.13 089.33 24.89 090.33 24.66 091.33 24.43 092.33 24.20 093.33 23.98 094.33 23.75 095.33 23.53 096.33 23.11 097.33 22.69 098.33 22.38 099.33 22.04 100.33 21.70 101.33 21.34 102.33 20.96 103.33 20.58 104.33 20.38 105.33 19.98 106.33 19.77 15 Jul 2007 065.49 24.49 066.49 24.50 067.49 24.47 068.49 24.62 069.49 24.60 070.49 24.62 071.49 24.51 072.49 24.49 073.49 24.58 074.49 24.56 075.49 24.64 076.49 24.62 077.49 24.68 078.49 24.63 079.49 24.65 080.49 24.73 081.49 24.67 082.49 24.67 083.49 24.70 084.49 24.72 085.49 24.86 086.49 24.73 087.49 24.54 088.49 24.05 089.49 23.64 090.49 23.16 091.49 22.82 092.49 22.43 093.49 22.01 094.49 21.56 095.49 21.29 096.49 20.99 097.49 20.68 098.49 20.34 099.49 20.00 100.49 19.84 101.49 19.47 102.49 19.29 103.49 18.91 104.49 18.71 105.49 18.51 106.49 18.30 16 Jul 2007 066.40 22.97 067.40 22.82 068.40 23.02 069.40 22.97 070.40 23.07 071.40 22.92 072.40 23.09 073.40 23.17 074.40 23.14 075.40 23.20 076.40 23.13 077.40 23.12 078.40 23.16 079.40 23.25 080.40 23.17 081.40 23.18 082.40 23.27 083.40 23.16 084.40 22.82 085.40 22.35 086.40 21.97 087.40 21.52 088.40 21.22 089.40 20.87 090.40 20.48 091.40 20.05 092.40 19.81 093.40 19.53 094.40 19.24 095.40 18.93 096.40 18.81 097.40 18.47 098.40 18.32 099.40 17.96 100.40 17.79 101.40 17.61 102.40 17.43 103.40 17.23 104.40 16.83 105.40 16.82 106.40 16.61 107.40 16.39 17 Jul 2007 067.53 21.49 068.53 21.53 069.53 21.70 070.53 21.56 071.53 21.70 072.53 21.71 073.53 21.78 074.53 21.70 075.53 21.86 076.53 21.86 077.53 21.93 078.53 21.87 079.53 21.90 080.53 21.47 081.53 21.08 082.53 20.78 083.53 20.39 084.53 19.94 085.53 19.63 086.53 19.48 087.53 19.10 088.53 18.88 089.53 18.64 090.53 18.38 091.53 18.10 092.53 17.80 093.53 17.69 094.53 17.36 095.53 17.22 096.53 17.07 097.53 16.71 098.53 16.54 099.53 16.36 100.53 16.18 101.53 15.99 102.53 15.79 103.53 15.58 104.53 15.57 105.53 15.35 106.53 15.13 107.53 14.91 108.53 14.88 109.53 14.65 18 Jul 2007 068.42 20.35 069.42 20.30 070.42 20.30 071.42 20.32 072.42 20.38 073.42 20.48 074.42 20.56 075.42 20.56 076.42 20.44 077.42 19.94 078.42 19.71 079.42 19.38 080.42 19.17 081.42 18.71 082.42 18.61 083.42 18.26 084.42 18.08 085.42 17.87 086.42 17.63 087.42 17.38 088.42 17.10 089.42 16.81 090.42 16.71 091.42 16.59 092.42 16.25 093.42 16.11 094.42 15.96 095.42 15.79 096.42 15.62 097.42 15.45 098.42 15.26 099.42 15.07 100.42 14.87 101.42 14.86 102.42 14.66 103.42 14.44 104.42 14.22 105.42 14.20 106.42 13.97 107.42 13.94 108.42 13.70 109.42 13.46 110.42 13.42 19 Jul 2007 069.51 19.28 070.51 19.35 071.51 19.38 072.51 19.30 073.51 19.22 074.51 18.82 075.51 18.52 076.51 18.34 077.51 18.11 078.51 17.82 079.51 17.49 080.51 17.33 081.51 17.14 082.51 16.92 083.51 16.69 084.51 16.63 085.51 16.35 086.51 16.06 087.51 15.95 088.51 15.83 089.51 15.70 090.51 15.56 091.51 15.21 092.51 15.04 093.51 14.88 094.51 14.90 095.51 14.72 096.51 14.53 097.51 14.33 098.51 14.13 099.51 14.12 100.51 13.91 101.51 13.70 102.51 13.68 103.51 13.45 104.51 13.42 105.51 13.19 106.51 13.15 107.51 12.91 108.51 12.87 109.51 12.62 110.51 12.58 111.51 12.32 20 Jul 2007 070.39 18.00 071.39 17.73 072.39 17.58 073.39 17.37 074.39 17.11 075.39 16.81 076.39 16.66 077.39 16.49 078.39 16.29 079.39 16.07 080.39 15.82 081.39 15.76 082.39 15.48 083.39 15.39 084.39 15.28 085.39 14.96 086.39 14.83 087.39 14.69 088.39 14.53 089.39 14.38 090.39 14.21 091.39 14.23 092.39 14.05 093.39 13.86 094.39 13.67 095.39 13.67 096.39 13.47 097.39 13.26 098.39 13.24 099.39 13.02 100.39 13.00 101.39 12.77 102.39 12.74 103.39 12.51 104.39 12.47 105.39 12.23 106.39 12.19 107.39 11.94 108.39 11.89 109.39 11.84 110.39 11.58 111.39 11.52 112.39 11.26 21 Jul 2007 071.45 16.44 072.45 16.11 073.45 15.94 074.45 15.75 075.45 15.54 076.45 15.50 077.45 15.24 078.45 15.17 079.45 14.88 080.45 14.78 081.45 14.67 082.45 14.54 083.45 14.41 084.45 14.26 085.45 14.11 086.45 13.94 087.45 13.78 088.45 13.60 089.45 13.62 090.45 13.43 091.45 13.23 092.45 13.23 093.45 13.02 094.45 12.81 095.45 12.80 096.45 12.58 097.45 12.56 098.45 12.33 099.45 12.30 100.45 12.07 101.45 12.03 102.45 11.79 103.45 11.74 104.45 11.70 105.45 11.45 106.45 11.39 107.45 11.34 108.45 11.08 109.45 11.02 110.45 10.96 111.45 10.69 112.45 10.63 113.45 10.56 22 Jul 2007 072.31 15.26 073.31 15.02 074.31 14.95 075.31 14.67 076.31 14.57 077.31 14.46 078.31 14.34 079.31 14.21 080.31 14.07 081.31 13.93 082.31 13.77 083.31 13.60 084.31 13.43 085.31 13.45 086.31 13.27 087.31 13.07 088.31 13.08 089.31 12.88 090.31 12.67 091.31 12.66 092.31 12.44 093.31 12.42 094.31 12.20 095.31 12.17 096.31 11.94 097.31 11.90 098.31 11.67 099.31 11.63 100.31 11.58 101.31 11.33 102.31 11.28 103.31 11.23 104.31 10.98 105.31 10.92 106.31 10.86 107.31 10.59 108.31 10.53 109.31 10.46 110.31 10.19 111.31 10.12 112.31 10.05 113.31 09.97 114.31 09.89 23 Jul 2007 073.34 14.36 074.34 14.24 075.34 13.91 076.34 13.97 077.34 13.82 078.34 13.67 079.34 13.50 080.34 13.33 081.34 13.15 082.34 13.17 083.34 12.98 084.34 12.79 085.34 12.78 086.34 12.58 087.34 12.57 088.34 12.35 089.34 12.34 090.34 12.11 091.34 12.09 092.34 11.86 093.34 11.82 094.34 11.59 095.34 11.55 096.34 11.50 097.34 11.26 098.34 11.21 099.34 10.96 100.34 10.90 101.34 10.84 102.34 10.78 103.34 10.52 104.34 10.46 105.34 10.39 106.34 10.12 107.34 10.05 108.34 09.98 109.34 09.91 110.34 09.63 111.34 09.55 112.34 09.47 113.34 09.39 24 Jul 2007 074.20 13.63 075.20 13.46 076.20 13.29 077.20 13.12 078.20 13.13 079.20 12.94 080.20 12.75 081.20 12.75 082.20 12.55 083.20 12.54 084.20 12.32 085.20 12.30 086.20 12.08 087.20 12.06 088.20 11.83 089.20 11.79 090.20 11.56 091.20 11.52 092.20 11.28 093.20 11.23 094.20 11.18 095.20 10.93 096.20 10.88 097.20 10.82 098.20 10.56 099.20 10.50 100.20 10.44 101.20 10.37 102.20 10.10 103.20 10.03 104.20 09.96 105.20 09.89 106.20 09.61 107.20 09.53 108.20 09.45 109.20 09.37 110.20 09.28 111.20 09.00 112.20 08.91 113.20 08.82 114.20 08.73 25 Jul 2007 075.20 12.97 076.20 12.77 077.20 12.77 078.20 12.57 079.20 12.36 080.20 12.34 081.20 12.12 082.20 12.10 083.20 11.87 084.20 11.84 085.20 11.81 086.20 11.57 087.20 11.53 088.20 11.29 089.20 11.24 090.20 11.19 091.20 10.94 092.20 10.88 093.20 10.83 094.20 10.57 095.20 10.50 096.20 10.44 097.20 10.37 098.20 10.11 099.20 10.03 100.20 09.96 101.20 09.89 102.20 09.61 103.20 09.53 104.20 09.45 105.20 09.37 106.20 09.28 107.20 08.99 108.20 08.91 109.20 08.82 110.20 08.72 111.20 08.63 112.20 08.53 113.20 08.24 114.20 08.14 115.20 08.04 26 Jul 2007 076.05 12.21 077.05 12.19 078.05 12.17 079.05 12.14 080.05 11.91 081.05 11.87 082.05 11.63 083.05 11.59 084.05 11.35 085.05 11.30 086.05 11.25 087.05 11.00 088.05 10.94 089.05 10.88 090.05 10.62 091.05 10.56 092.05 10.49 093.05 10.42 094.05 10.15 095.05 10.08 096.05 10.01 097.05 09.93 098.05 09.65 099.05 09.57 100.05 09.49 101.05 09.41 102.05 09.32 103.05 09.04 104.05 08.95 105.05 08.85 106.05 08.76 107.05 08.67 108.05 08.57 109.05 08.47 110.05 08.17 111.05 08.07 112.05 07.97 113.05 07.86 114.05 07.76 115.05 07.65 116.05 07.54 27 Jul 2007 077.03 11.18 078.03 11.34 079.03 11.29 080.03 11.24 081.03 11.39 082.03 11.34 083.03 11.09 084.03 11.03 085.03 10.97 086.03 10.90 087.03 10.64 088.03 10.57 089.03 10.50 090.03 10.23 091.03 10.15 092.03 10.08 093.03 10.00 094.03 09.72 095.03 09.64 096.03 09.55 097.03 09.47 098.03 09.38 099.03 09.29 100.03 09.00 101.03 08.91 102.03 08.81 103.03 08.72 104.03 08.62 105.03 08.52 106.03 08.22 107.03 08.12 108.03 08.01 109.03 07.91 110.03 07.80 111.03 07.69 112.03 07.58 113.03 07.47 114.03 07.15 115.03 07.04 116.03 06.92 117.03 06.80 28 Jul 2007 077.97 10.08 078.97 10.22 079.97 10.16 080.97 10.29 081.97 10.23 082.97 10.36 083.97 10.49 084.97 10.42 085.97 10.34 086.97 10.26 087.97 10.19 088.97 10.11 089.97 10.02 090.97 09.74 091.97 09.65 092.97 09.56 093.97 09.47 094.97 09.38 095.97 09.09 096.97 08.99 097.97 08.90 098.97 08.80 099.97 08.70 100.97 08.60 101.97 08.29 102.97 08.19 103.97 08.08 104.97 07.98 105.97 07.87 106.97 07.76 107.97 07.64 108.97 07.53 109.97 07.21 110.97 07.10 111.97 06.98 112.97 06.86 113.97 06.74 114.97 06.61 115.97 06.49 116.97 06.36 29 Jul 2007 078.80 09.33 079.80 09.25 080.80 09.38 081.80 09.30 082.80 09.42 083.80 09.34 084.80 09.45 085.80 09.57 086.80 09.48 087.80 09.59 088.80 09.70 089.80 09.61 090.80 09.71 091.80 09.42 092.80 09.32 093.80 09.22 094.80 09.12 095.80 09.02 096.80 08.91 097.80 08.81 098.80 08.50 099.80 08.39 100.80 08.28 101.80 08.17 102.80 08.06 103.80 07.94 104.80 07.83 105.80 07.71 106.80 07.39 107.80 07.27 108.80 07.15 109.80 07.03 110.80 06.90 111.80 06.78 112.80 06.65 113.80 06.52 114.80 06.24 115.80 05.97 116.80 05.89 117.80 05.60 30 Jul 2007 079.74 08.08 080.74 08.19 081.74 08.11 082.74 08.21 083.74 08.32 084.74 08.23 085.74 08.33 086.74 08.23 087.74 08.33 088.74 08.43 089.74 08.33 090.74 08.42 091.74 08.52 092.74 08.41 093.74 08.50 094.74 08.59 095.74 08.48 096.74 08.37 097.74 08.25 098.74 08.14 099.74 08.02 100.74 07.90 101.74 07.78 102.74 07.66 103.74 07.34 104.74 07.21 105.74 07.09 106.74 06.96 107.74 06.83 108.74 06.69 109.74 06.42 110.74 06.15 111.74 05.87 112.74 05.59 113.74 05.51 114.74 05.22 115.74 04.93 116.74 04.63 117.74 04.33 118.74 04.03 31 Jul 2007 080.55 07.07 081.55 07.17 082.55 07.07 083.55 07.17 084.55 07.06 085.55 07.15 086.55 07.05 087.55 07.14 088.55 07.23 089.55 07.11 090.55 07.20 091.55 07.29 092.55 07.17 093.55 07.25 094.55 07.33 095.55 07.21 096.55 07.29 097.55 07.37 098.55 07.24 099.55 07.32 100.55 07.39 101.55 07.26 102.55 07.04 103.55 06.97 104.55 06.70 105.55 06.43 106.55 06.16 107.55 05.88 108.55 05.60 109.55 05.32 110.55 05.23 111.55 04.94 112.55 04.65 113.55 04.35 114.55 04.05 115.55 03.74 116.55 03.43 117.55 03.32 118.55 03.08 119.55 02.93 01 Aug 2007 081.46 06.03 082.46 06.12 083.46 06.01 084.46 06.09 085.46 05.98 086.46 06.06 087.46 06.14 088.46 06.02 089.46 06.10 090.46 05.98 091.46 06.05 092.46 06.13 093.46 06.00 094.46 06.07 095.46 05.94 096.46 06.01 097.46 06.08 098.46 06.15 099.46 06.01 100.46 06.08 101.46 06.14 102.46 06.00 103.46 05.90 104.46 05.62 105.46 05.33 106.46 05.05 107.46 04.96 108.46 04.66 109.46 04.37 110.46 04.07 111.46 03.76 112.46 03.56 113.46 03.41 02 Aug 2007 082.27 05.23 083.27 05.30 084.27 05.18 085.27 05.25 086.27 05.13 087.27 05.20 088.27 05.07 089.27 05.14 090.27 05.01 091.27 05.08 092.27 04.94 093.27 05.01 094.27 04.87 095.27 04.93 096.27 04.99 097.27 04.85 098.27 04.91 099.27 04.77 100.27 04.83 101.27 04.88 102.27 04.74 103.27 04.79 104.27 04.58 105.27 04.49 106.27 04.19 107.27 03.89 108.27 03.58 109.27 03.29 110.27 03.13 111.27 03.18 112.27 03.22 113.27 03.06 114.27 02.90 115.27 02.74 120.27 58.68 121.27 58.68 03 Aug 2007 083.17 04.43 084.17 04.30 085.17 04.37 086.17 04.23 087.17 04.09 088.17 04.16 089.17 04.02 090.17 04.08 091.17 03.93 092.17 03.99 093.17 03.85 094.17 03.90 095.17 03.76 096.17 03.81 097.17 03.66 098.17 03.71 099.17 03.56 100.17 03.61 101.17 03.46 102.17 03.51 103.17 03.55 104.17 03.40 105.17 03.25 106.17 02.94 107.17 02.63 115.17 58.90 116.17 58.90 117.17 58.90 118.17 58.90 119.17 58.90 120.17 58.90 121.17 58.90 04 Aug 2007 083.97 04.21 084.97 04.07 085.97 03.93 086.97 03.78 087.97 03.63 088.97 03.49 089.97 03.34 090.97 03.38 091.97 03.24 092.97 03.09 093.97 03.13 094.97 02.98 095.97 02.83 096.97 02.86 097.97 02.71 098.97 02.67 109.97 59.36 110.97 59.36 111.97 59.36 112.97 59.36 113.97 59.36 114.97 59.36 115.97 59.36 116.97 59.36 117.97 59.36 118.97 59.36 119.97 59.36 120.97 59.36 121.97 59.36 05 Aug 2007 084.84 02.85 085.84 02.78 105.84 59.81 106.84 59.81 107.84 59.81 108.84 59.81 109.84 59.81 110.84 59.81 111.84 59.81 112.84 59.81 113.84 59.81 114.84 59.81 115.84 59.81 116.84 59.81 117.84 59.81 118.84 59.81 119.84 59.81 120.84 59.81 121.84 59.81 122.84 59.81 06 Aug 2007 100.71 60.44 101.71 60.44 102.71 60.44 103.71 60.44 104.71 60.44 105.71 60.44 106.71 60.44 107.71 60.44 108.71 60.44 109.71 60.44 110.71 60.44 111.71 60.44 112.71 60.44 113.71 60.44 114.71 60.44 115.71 60.44 116.71 60.44 117.71 60.44 118.71 60.44 119.71 60.44 120.71 60.44 121.71 60.44 122.71 60.44 123.71 60.44 07 Aug 2007 094.50 60.93 095.50 60.93 096.50 60.93 097.50 60.93 098.50 60.93 099.50 60.93 100.50 60.93 101.50 60.93 102.50 60.93 103.50 60.93 104.50 60.93 105.50 60.93 106.50 60.93 107.50 60.93 108.50 60.93 109.50 60.93 110.50 60.93 111.50 60.93 112.50 60.93 113.50 60.93 114.50 60.93 115.50 60.93 116.50 60.93 117.50 60.93 118.50 60.93 119.50 60.93 120.50 60.93 121.50 60.93 122.50 60.93 123.50 60.93 124.50 60.93 08 Aug 2007 089.35 61.67 090.35 61.67 091.35 61.67 092.35 61.67 093.35 61.67 094.35 61.67 095.35 61.67 096.35 61.67 097.35 61.67 098.35 61.67 099.35 61.67 100.35 61.67 101.35 61.67 102.35 61.67 103.35 61.67 104.35 61.67 105.35 61.67 106.35 61.67 107.35 61.67 108.35 61.67 109.35 61.67 110.35 61.67 111.35 61.67 112.35 61.67 113.35 61.67 114.35 61.67 115.35 61.67 116.35 61.67 117.35 61.67 118.35 61.67 119.35 61.67 120.35 61.67 121.35 61.67 122.35 61.67 123.35 61.67 124.35 61.67 125.35 61.67 09 Aug 2007 088.13 62.59 089.13 62.59 090.13 62.59 091.13 62.59 092.13 62.59 093.13 62.59 094.13 62.59 095.13 62.59 096.13 62.59 097.13 62.59 098.13 62.59 099.13 62.59 100.13 62.59 101.13 62.59 102.13 62.59 103.13 62.59 104.13 62.59 105.13 62.59 106.13 62.59 107.13 62.59 108.13 62.59 109.13 62.59 110.13 62.59 111.13 62.59 112.13 62.59 113.13 62.59 114.13 62.59 115.13 62.59 116.13 62.59 117.13 62.59 118.13 62.59 119.13 62.59 120.13 62.59 121.13 62.59 122.13 62.59 123.13 62.59 124.13 62.59 125.13 62.59 126.13 62.59 10 Aug 2007 088.97 56.59 089.97 56.59 090.97 56.59 091.97 56.59 092.97 56.59 093.97 56.59 094.97 56.59 095.97 56.59 096.97 56.59 097.97 56.59 098.97 56.59 099.97 56.59 100.97 56.59 101.97 56.59 102.97 56.59 103.97 56.59 104.97 56.59 105.97 56.59 106.97 56.59 107.97 56.59 108.97 56.59 109.97 56.59 110.97 56.59 111.97 56.59 112.97 56.59 113.97 56.59 114.97 56.59 115.97 56.59 116.97 56.59 117.97 56.59 118.97 56.59 119.97 56.59 120.97 56.59 121.97 56.59 122.97 56.59 123.97 56.59 124.97 56.59 125.97 56.59 126.97 56.59 11 Aug 2007 089.79 56.87 090.79 56.87 091.79 56.87 092.79 56.87 093.79 56.87 094.79 56.87 095.79 56.87 096.79 56.87 097.79 56.87 098.79 56.87 099.79 56.87 100.79 56.87 101.79 56.87 102.79 56.87 103.79 56.87 104.79 56.87 105.79 56.87 106.79 56.87 107.79 56.87 108.79 56.87 109.79 56.87 110.79 56.87 111.79 56.87 112.79 56.87 113.79 56.87 114.79 56.87 115.79 56.87 116.79 56.87 117.79 56.87 118.79 56.87 119.79 56.87 120.79 56.87 121.79 56.87 122.79 56.87 123.79 56.87 124.79 56.87 125.79 56.87 126.79 56.87 127.79 56.87 12 Aug 2007 090.56 62.72 091.56 62.72 092.56 62.72 093.56 62.72 094.56 62.72 095.56 62.72 096.56 62.72 097.56 62.72 098.56 62.72 099.56 62.72 100.56 62.72 101.56 62.72 102.56 62.72 103.56 62.72 104.56 62.72 105.56 62.72 106.56 62.72 107.56 62.72 108.56 62.72 109.56 62.72 110.56 62.72 111.56 62.72 112.56 62.72 113.56 62.72 114.56 62.72 115.56 62.72 116.56 62.72 117.56 62.72 118.56 62.72 119.56 62.72 120.56 62.72 121.56 62.72 122.56 62.72 123.56 62.72 124.56 62.72 125.56 62.72 126.56 62.72 127.56 62.72 128.56 62.72 13 Aug 2007 091.57 64.63 092.57 64.63 093.57 64.63 094.57 64.63 095.57 64.63 096.57 64.63 097.57 64.63 098.57 64.63 099.57 64.63 100.57 64.63 101.57 64.63 102.57 64.63 103.57 64.63 104.57 64.63 105.57 64.63 106.57 64.63 107.57 64.63 108.57 64.63 109.57 64.63 110.57 64.63 111.57 64.63 112.57 64.63 113.57 64.63 114.57 64.63 115.57 64.63 116.57 64.63 117.57 64.63 118.57 64.63 119.57 64.63 120.57 64.63 121.57 64.63 14 Aug 2007 092.34 67.59 093.34 67.59 094.34 67.59 095.34 67.59 096.34 67.59 097.34 67.59 098.34 67.59 099.34 67.59 100.34 67.59 101.34 67.59 102.34 67.59 103.34 67.59 104.34 67.59 105.34 67.59 106.34 67.59 107.34 67.59 108.34 67.59 109.34 67.59 110.34 67.59 111.34 67.59 112.34 67.59 113.34 67.59 114.34 67.59 115.34 67.59 116.34 67.59 117.34 67.59 118.34 67.59 119.34 67.59 120.34 67.59 121.34 67.59 122.34 67.59 15 Aug 2007 093.10 77.18 094.10 77.10 095.10 76.83 096.10 76.55 097.10 76.48 098.10 76.20 099.10 76.13 100.10 76.05 101.10 75.78 102.10 75.71 103.10 75.44 104.10 75.36 105.10 75.29 106.10 75.22 107.10 74.95 108.10 74.88 109.10 74.81 110.10 74.74 111.10 74.67 112.10 74.60 113.10 74.54 114.10 74.47 115.10 74.20 116.10 74.13 117.10 74.07 118.10 74.00 119.10 73.94 120.10 73.87 121.10 73.81 122.10 73.54 123.10 73.28 16 Aug 2007 093.86 75.23 094.86 75.16 095.86 74.89 096.86 74.62 097.86 74.55 098.86 74.28 099.86 74.21 100.86 73.94 101.86 73.87 102.86 73.80 103.86 73.54 104.86 73.47 105.86 73.40 106.86 73.33 107.86 73.07 108.86 73.00 109.86 72.93 110.86 72.87 111.86 72.80 112.86 72.74 113.86 72.67 114.86 72.41 115.86 72.34 116.86 72.28 117.86 72.22 118.86 72.15 119.86 72.09 120.86 72.03 121.86 71.96 122.86 71.70 123.86 71.44 17 Aug 2007 094.62 72.98 095.62 72.91 096.62 72.65 097.62 72.38 098.62 72.31 099.62 72.05 100.62 71.98 101.62 71.91 102.62 71.65 103.62 71.58 104.62 71.32 105.62 71.25 106.62 71.19 107.62 71.12 108.62 70.86 109.62 70.79 110.62 70.73 111.62 70.67 112.62 70.60 113.62 70.54 114.62 70.48 115.62 70.21 116.62 70.15 117.62 70.09 118.62 70.03 119.62 69.96 120.62 69.90 121.62 69.84 122.62 69.78 123.62 69.52 124.62 69.26 18 Aug 2007 095.38 70.22 096.38 70.16 097.38 69.89 098.38 69.63 099.38 69.57 100.38 69.30 101.38 69.24 102.38 69.17 103.38 68.91 104.38 68.85 105.38 68.58 106.38 68.52 107.38 68.46 108.38 68.39 109.38 68.13 110.38 68.07 111.38 68.00 112.38 67.94 113.38 67.88 114.38 67.82 115.38 67.75 116.38 67.69 117.38 67.43 118.38 67.37 119.38 67.31 120.38 67.24 121.38 67.18 122.38 67.12 123.38 67.06 124.38 66.80 125.38 66.53 19 Aug 2007 096.13 80.06 097.13 80.06 098.13 80.06 099.13 80.06 100.13 80.06 101.13 80.06 102.13 80.06 103.13 80.06 104.13 80.06 105.13 80.06 106.13 80.06 107.13 80.06 108.13 80.06 109.13 80.06 110.13 80.06 111.13 80.06 112.13 80.06 113.13 80.06 114.13 80.06 115.13 80.06 116.13 80.06 117.13 80.06 118.13 80.06 119.13 80.06 120.13 80.06 121.13 80.06 122.13 80.06 123.13 80.06 124.13 80.06 125.13 80.06 126.13 80.06 20 Aug 2007 096.89 75.58 097.89 75.58 098.89 75.58 099.89 75.58 100.89 75.58 101.89 75.58 102.89 75.58 103.89 75.58 104.89 75.58 105.89 75.58 106.89 75.58 107.89 75.58 108.89 75.58 109.89 75.58 110.89 75.58 111.89 75.58 112.89 75.58 113.89 75.58 114.89 75.58 115.89 75.58 116.89 75.58 117.89 75.58 118.89 75.58 119.89 75.58 120.89 75.58 121.89 75.58 122.89 75.58 123.89 75.58 124.89 75.58 125.89 75.58 126.89 75.58 21 Aug 2007 097.64 70.17 098.64 70.17 099.64 70.17 100.64 70.17 101.64 70.17 102.64 70.17 103.64 70.17 104.64 70.17 105.64 70.17 106.64 70.17 107.64 70.17 108.64 70.17 109.64 70.17 110.64 70.17 111.64 70.17 112.64 70.17 113.64 70.17 114.64 70.17 115.64 70.17 116.64 70.17 117.64 70.17 118.64 70.17 119.64 70.17 120.64 70.17 121.64 70.17 122.64 70.17 123.64 70.17 124.64 70.17 125.64 70.17 126.64 70.17 127.64 70.17 22 Aug 2007 098.39 64.69 099.39 64.69 100.39 64.69 101.39 64.69 102.39 64.69 103.39 64.69 104.39 64.69 105.39 64.69 106.39 64.69 107.39 64.69 108.39 64.69 109.39 64.69 110.39 64.69 111.39 64.69 112.39 64.69 113.39 64.69 114.39 64.69 115.39 64.69 116.39 64.69 117.39 64.69 118.39 64.69 119.39 64.69 120.39 64.69 121.39 64.69 122.39 64.69 123.39 64.69 124.39 64.69 125.39 64.69 126.39 64.69 127.39 64.69 128.39 64.69 23 Aug 2007 099.14 45.44 100.14 45.17 101.14 44.90 102.14 44.83 103.14 44.56 104.14 44.49 105.14 44.22 106.14 44.16 107.14 44.09 108.14 43.82 109.14 43.75 110.14 43.68 111.14 43.61 112.14 43.54 113.14 43.27 114.14 43.20 115.14 43.12 116.14 43.05 117.14 42.98 118.14 42.91 119.14 42.84 120.14 42.77 121.14 42.70 122.14 42.63 123.14 42.56 124.14 42.49 125.14 42.42 126.14 42.15 127.14 41.87 128.14 41.60 129.14 41.33 24 Aug 2007 099.89 41.00 100.89 40.73 101.89 40.46 102.89 40.39 103.89 40.11 104.89 40.04 105.89 39.97 106.89 39.70 107.89 39.62 108.89 39.55 109.89 39.28 110.89 39.21 111.89 39.13 112.89 39.06 113.89 38.99 114.89 38.92 115.89 38.64 116.89 38.57 117.89 38.50 118.89 38.42 119.89 38.35 120.89 38.28 121.89 38.21 122.89 38.13 123.89 38.06 124.89 37.99 125.89 37.92 126.89 37.64 127.89 37.37 128.89 37.10 129.89 36.83 25 Aug 2007 100.64 37.35 101.64 37.07 102.64 37.00 103.64 36.72 104.64 36.65 105.64 36.37 106.64 36.30 107.64 36.02 108.64 35.95 109.64 35.87 110.64 35.80 111.64 35.52 112.64 35.45 113.64 35.37 114.64 35.30 115.64 35.22 116.64 35.15 117.64 35.07 118.64 35.00 119.64 34.92 120.64 34.85 121.64 34.78 122.64 34.70 123.64 34.63 124.64 34.56 125.64 34.48 126.64 34.21 127.64 33.94 128.64 33.66 129.64 33.39 130.64 33.12 26 Aug 2007 101.39 34.27 102.39 33.99 103.39 33.91 104.39 33.63 105.39 33.56 106.39 33.28 107.39 33.20 108.39 33.13 109.39 32.85 110.39 32.77 111.39 32.69 112.39 32.42 113.39 32.34 114.39 32.27 115.39 32.19 116.39 32.12 117.39 32.04 118.39 31.96 119.39 31.89 120.39 31.82 121.39 31.74 122.39 31.67 123.39 31.59 124.39 31.52 125.39 31.45 126.39 31.38 127.39 31.10 128.39 30.83 129.39 30.56 130.39 30.29 131.39 30.02 27 Aug 2007 102.14 31.59 103.14 31.31 104.14 31.23 105.14 30.95 106.14 30.87 107.14 30.60 108.14 30.52 109.14 30.44 110.14 30.16 111.14 30.08 112.14 30.01 113.14 29.93 114.14 29.65 115.14 29.58 116.14 29.50 117.14 29.43 118.14 29.35 119.14 29.28 120.14 29.21 121.14 29.13 122.14 29.06 123.14 28.99 124.14 28.92 125.14 28.72 126.14 28.52 127.14 28.33 128.14 28.13 129.14 27.94 130.14 27.90 131.14 27.63 132.14 27.36 28 Aug 2007 102.88 29.60 103.88 29.32 104.88 29.24 105.88 28.96 106.88 28.88 107.88 28.60 108.88 28.52 109.88 28.44 110.88 28.17 111.88 28.09 112.88 28.01 113.88 27.94 114.88 27.66 115.88 27.59 116.88 27.52 117.88 27.44 118.88 27.37 119.88 27.30 120.88 27.18 121.88 26.76 122.88 26.54 123.88 26.33 124.88 26.32 125.88 26.11 126.88 25.91 127.88 25.91 128.88 25.71 129.88 25.72 130.88 25.53 131.88 25.55 132.88 25.37 29 Aug 2007 103.63 29.00 104.63 28.72 105.63 28.64 106.63 28.36 107.63 28.28 108.63 28.01 109.63 27.93 110.63 27.86 111.63 27.58 112.63 27.51 113.63 27.43 114.63 27.36 115.63 27.09 116.63 27.02 117.63 26.71 118.63 26.27 119.63 26.03 120.63 25.80 121.63 25.58 122.63 25.56 123.63 25.34 124.63 25.33 125.63 25.13 126.63 25.13 127.63 24.94 128.63 24.96 129.63 24.78 130.63 24.81 131.63 24.64 132.63 24.68 133.63 24.52 30 Aug 2007 114.38 26.20 115.38 25.74 116.38 25.49 117.38 25.25 118.38 25.22 119.38 24.99 120.38 24.98 121.38 24.78 122.38 24.77 123.38 24.57 124.38 24.59 31 Aug 2007 115.13 25.36 116.13 25.10 117.13 25.04 118.13 24.99 119.13 24.93 120.13 24.87 121.13 24.62 122.13 24.56 123.13 24.51 124.13 24.46 125.13 24.41 01 Sep 2007 115.88 25.23 116.88 24.98 117.88 24.93 118.88 24.88 119.88 24.63 120.88 24.58 121.88 24.53 122.88 24.49 123.88 24.44 124.88 24.20 125.88 24.15 02 Sep 2007 116.63 23.80 117.63 23.76 118.63 23.71 119.63 23.47 120.63 23.43 121.63 23.39 122.63 23.36 123.63 23.12 124.63 23.08 125.63 23.05 126.63 23.01 03 Sep 2007 117.38 21.91 118.38 21.87 119.38 21.64 120.38 21.61 121.38 21.58 122.38 21.35 123.38 21.32 124.38 21.29 125.38 21.27 126.38 21.04 127.38 21.01 04 Sep 2007 118.13 19.98 119.13 19.89 120.13 19.86 121.13 19.84 122.13 19.62 123.13 19.60 124.13 19.58 125.13 19.36 126.13 19.34 127.13 19.32 128.13 19.10 05 Sep 2007 118.89 18.19 119.89 18.29 120.89 18.19 121.89 18.08 122.89 18.06 123.89 17.85 124.89 17.84 125.89 17.82 126.89 17.61 127.89 17.60 128.89 17.59 06 Sep 2007 119.64 16.54 120.64 16.46 121.64 16.57 122.64 16.49 123.64 16.37 124.64 16.36 125.64 16.16 126.64 16.15 127.64 16.15 128.64 15.94 129.64 15.93 07 Sep 2007 120.40 15.06 121.40 14.99 122.40 15.11 123.40 15.03 124.40 15.06 125.40 14.86 126.40 14.86 127.40 14.86 128.40 14.66 129.40 14.66 130.40 14.65 08 Sep 2007 121.16 13.76 122.16 13.69 123.16 13.62 124.16 13.74 125.16 13.62 126.16 13.59 127.16 13.62 128.16 13.42 129.16 13.42 130.16 13.22 131.16 13.22 09 Sep 2007 121.92 12.40 122.92 12.32 123.92 12.45 124.92 12.38 125.92 12.30 126.92 12.42 127.92 12.22 128.92 12.22 129.92 12.03 130.92 12.03 131.92 12.03 10 Sep 2007 122.69 11.22 123.69 11.15 124.69 11.27 125.69 11.19 126.69 11.11 127.69 11.15 128.69 11.15 129.69 10.95 130.69 10.95 131.69 10.95 132.69 10.75 11 Sep 2007 123.45 10.11 124.45 10.03 125.45 10.15 126.45 10.07 127.45 09.99 128.45 10.09 129.45 10.02 130.45 09.89 131.45 09.89 132.45 09.68 133.45 09.68 12 Sep 2007 124.22 09.14 125.22 09.06 126.22 09.17 127.22 09.09 128.22 09.00 129.22 09.11 130.22 08.92 131.22 08.92 132.22 08.91 133.22 08.70 134.22 08.69 13 Sep 2007 124.99 08.00 125.99 07.91 126.99 07.82 127.99 07.93 128.99 07.83 129.99 07.94 130.99 07.73 131.99 07.72 132.99 07.51 133.99 07.49 134.99 07.47 14 Sep 2007 125.77 06.82 126.77 06.93 127.77 06.83 128.77 06.92 129.77 06.84 130.77 06.74 131.77 06.67 132.77 06.64 133.77 06.42 134.77 06.39 135.77 06.36 15 Sep 2007 126.54 05.88 127.54 05.78 128.54 05.87 129.54 05.77 130.54 05.82 131.54 05.76 132.54 05.56 133.54 05.53 134.54 05.49 135.54 05.25 136.54 05.20 16 Sep 2007 127.33 04.93 128.33 04.82 129.33 04.91 130.33 04.72 131.33 04.68 132.33 04.63 133.33 04.39 134.33 04.34 135.33 04.28 136.33 04.23 137.33 03.97 17 Sep 2007 128.11 03.97 129.11 03.81 130.11 03.73 131.11 03.71 132.11 03.45 133.11 03.39 134.11 03.33 135.11 03.06 136.11 02.99 137.11 02.91 138.11 02.83 18 Sep 2007 128.90 02.80 129.90 02.74 22 Sep 2007 139.09 57.89 140.09 57.89 141.09 57.89 142.09 57.89 23 Sep 2007 133.90 52.77 134.90 52.77 135.90 52.77 136.90 52.77 137.90 52.77 138.90 52.77 139.90 52.77 140.90 52.77 141.90 52.77 142.90 52.77 24 Sep 2007 133.72 52.85 134.72 52.85 135.72 52.85 136.72 52.85 137.72 52.85 138.72 52.85 139.72 52.85 140.72 52.85 141.72 52.85 142.72 52.85 143.72 52.85 25 Sep 2007 134.54 52.95 135.54 52.95 136.54 52.95 137.54 52.95 138.54 52.95 139.54 52.95 140.54 52.95 141.54 52.95 142.54 52.95 143.54 52.95 144.54 52.95 26 Sep 2007 135.36 53.07 136.36 53.07 137.36 53.07 138.36 53.07 139.36 53.07 140.36 53.07 141.36 53.07 142.36 53.07 143.36 53.07 144.36 53.07 145.36 53.07 27 Sep 2007 136.19 53.21 137.19 53.21 138.19 53.21 139.19 53.21 140.19 53.21 141.19 53.21 142.19 53.21 143.19 53.21 144.19 53.21 145.19 53.21 146.19 53.21 28 Sep 2007 137.03 53.38 138.03 53.38 139.03 53.38 140.03 53.38 141.03 53.38 142.03 53.38 143.03 53.38 144.03 53.38 145.03 53.38 146.03 53.38 147.03 53.38 29 Sep 2007 137.87 55.73 138.87 55.73 139.87 55.73 140.87 55.73 141.87 55.73 142.87 55.73 143.87 55.73 144.87 55.73 145.87 55.73 146.87 55.73 147.87 55.73 30 Sep 2007 138.72 55.84 139.72 55.84 140.72 55.84 141.72 55.84 142.72 55.84 143.72 55.84 144.72 55.84 145.72 55.84 146.72 55.84 147.72 55.84 148.72 55.84 01 Oct 2007 139.57 57.68 140.57 57.68 141.57 57.68 142.57 57.68 143.57 57.68 144.57 57.68 145.57 57.68 146.57 57.68 147.57 57.68 148.57 57.68 149.57 57.68 02 Oct 2007 140.43 58.41 141.43 58.41 142.43 58.41 143.43 58.41 144.43 58.41 145.43 58.41 146.43 58.41 147.43 58.41 148.43 58.41 149.43 58.41 150.43 58.41 03 Oct 2007 141.30 59.00 142.30 59.00 143.30 59.00 144.30 59.00 145.30 59.00 146.30 59.00 147.30 59.00 148.30 59.00 149.30 59.00 150.30 59.00 151.30 59.00 04 Oct 2007 142.18 59.86 143.18 59.86 144.18 59.86 145.18 59.86 146.18 59.86 147.18 59.86 148.18 59.86 149.18 59.86 150.18 59.86 151.18 59.86 152.18 59.86 05 Oct 2007 143.06 60.83 144.06 60.83 145.06 60.83 146.06 60.83 147.06 60.83 148.06 60.83 149.06 60.83 150.06 60.83 151.06 60.83 152.06 60.83 153.06 60.83 06 Oct 2007 143.95 62.33 144.95 62.33 145.95 62.33 146.95 62.33 147.95 62.33 148.95 62.33 149.95 62.33 150.95 62.33 151.95 62.33 152.95 62.33 153.95 62.33 07 Oct 2007 144.84 64.19 145.84 64.19 146.84 64.19 147.84 64.19 148.84 64.19 149.84 64.19 150.84 64.19 151.84 64.19 152.84 64.19 153.84 64.19 154.84 64.19 08 Oct 2007 145.74 66.68 146.74 66.68 147.74 66.68 148.74 66.68 149.74 66.68 150.74 66.68 151.74 66.68 152.74 66.68 153.74 66.66 154.74 66.61 155.74 66.56 09 Oct 2007 146.66 65.52 147.66 65.46 148.66 65.41 149.66 65.35 150.66 65.30 151.66 65.24 152.66 65.19 153.66 65.13 154.66 65.08 155.66 65.02 156.66 64.97 10 Oct 2007 147.57 63.71 148.57 63.66 149.57 63.60 150.57 63.54 151.57 63.29 152.57 63.23 153.57 63.17 154.57 63.12 155.57 63.06 156.57 63.00 157.57 62.94 11 Oct 2007 148.50 61.37 149.50 61.31 150.50 61.25 151.50 61.19 152.50 61.13 153.50 61.07 154.50 61.01 155.50 60.95 156.50 60.89 157.50 60.84 158.50 60.78 12 Oct 2007 149.44 58.52 150.44 58.46 151.44 58.39 152.44 58.33 153.44 58.27 154.44 58.21 155.44 58.14 156.44 58.08 157.44 58.02 158.44 57.96 159.44 57.89 13 Oct 2007 150.38 54.90 151.38 54.84 152.38 54.77 153.38 54.71 154.38 54.64 155.38 54.58 156.38 54.51 157.38 54.25 158.38 54.18 159.38 54.11 160.38 54.05 14 Oct 2007 151.33 64.39 152.33 64.39 153.33 64.39 154.33 64.39 155.33 64.39 156.33 64.39 157.33 64.39 158.33 64.39 159.33 64.39 160.33 64.39 161.33 64.39 15 Oct 2007 152.30 64.84 153.30 64.84 154.30 64.84 155.30 64.84 156.30 64.84 157.30 64.84 158.30 64.84 159.30 64.84 160.30 64.84 161.30 64.84 162.30 64.84 16 Oct 2007 153.27 64.18 154.27 64.18 155.27 64.18 156.27 64.18 157.27 64.18 158.27 64.18 159.27 64.18 160.27 64.18 161.27 64.18 162.27 64.18 163.27 64.18 17 Oct 2007 154.24 32.31 155.24 32.04 156.24 31.97 157.24 31.70 158.24 31.63 159.24 31.56 160.24 31.49 161.24 31.22 162.24 31.15 163.24 31.08 164.24 31.01 18 Oct 2007 155.23 27.33 156.23 27.06 157.23 26.99 158.23 26.72 159.23 26.66 160.23 26.39 161.23 26.32 162.23 26.25 163.23 26.19 164.23 25.92 165.23 25.85 19 Oct 2007 156.23 23.61 157.23 23.35 158.23 23.08 159.23 23.02 160.23 22.95 161.23 22.69 162.23 22.63 163.23 22.36 164.23 22.30 165.23 22.23 166.23 21.97 20 Oct 2007 157.24 23.18 158.24 22.92 159.24 22.86 160.24 22.60 161.24 22.34 162.24 22.28 163.24 22.02 164.24 21.96 165.24 21.90 166.24 21.64 167.24 21.58 05 Jan 2008 249.57 55.16 250.57 55.16 251.57 55.16 252.57 55.16 253.57 55.16 254.57 55.16 255.57 55.16 256.57 55.16 257.57 55.16 258.57 55.16 259.57 55.16 06 Jan 2008 250.61 55.16 251.61 55.16 252.61 55.16 253.61 55.16 254.61 55.16 255.61 55.16 256.61 55.16 257.61 55.16 258.61 55.16 259.61 55.16 260.61 55.16 07 Jan 2008 251.64 55.17 252.64 55.17 253.64 55.17 254.64 55.17 255.64 55.17 256.64 55.17 257.64 55.17 258.64 55.17 259.64 55.17 260.64 55.17 261.64 55.17 08 Jan 2008 252.66 55.20 253.66 55.20 254.66 55.20 255.66 55.20 256.66 55.20 257.66 55.20 258.66 55.20 259.66 55.20 260.66 55.20 261.66 55.20 262.66 55.20 09 Jan 2008 253.67 55.23 254.67 55.23 255.67 55.23 256.67 55.23 257.67 55.23 258.67 55.23 259.67 55.23 260.67 55.23 261.67 55.23 262.67 55.23 263.67 55.23 10 Jan 2008 254.68 55.48 255.68 55.48 256.68 55.48 257.68 55.48 258.68 55.48 259.68 55.48 260.68 55.48 261.68 55.48 262.68 55.48 263.68 55.48 264.68 55.48 11 Jan 2008 255.67 55.54 256.67 55.54 257.67 55.54 258.67 55.54 259.67 55.54 260.67 55.54 261.67 55.54 262.67 55.54 263.67 55.54 264.67 55.54 265.67 55.54 12 Jan 2008 256.66 55.62 257.66 55.62 258.66 55.62 259.66 55.62 260.66 55.62 261.66 55.62 262.66 55.62 263.66 55.62 264.66 55.62 265.66 55.62 266.66 55.62 13 Jan 2008 257.63 55.71 258.63 55.71 259.63 55.71 260.63 55.71 261.63 55.71 262.63 55.71 263.63 55.71 264.63 55.71 265.63 55.71 266.63 55.71 267.63 55.71 14 Jan 2008 258.60 56.02 259.60 56.02 260.60 56.02 261.60 56.02 262.60 56.02 263.60 56.02 264.60 56.02 265.60 56.02 266.60 56.02 267.60 56.02 268.60 56.01 15 Jan 2008 259.56 54.78 260.56 54.84 261.56 54.67 262.56 54.67 263.56 54.63 264.56 54.55 265.56 54.42 266.56 54.43 267.56 54.39 268.56 54.27 269.56 54.26 16 Jan 2008 260.51 53.08 261.51 52.96 262.51 52.78 263.51 52.75 264.51 52.66 265.51 52.70 266.51 52.66 267.51 52.51 268.51 52.45 269.51 52.44 270.51 52.43 17 Jan 2008 261.46 51.02 262.46 50.85 263.46 50.82 264.46 50.70 265.46 50.69 266.46 50.57 267.46 50.52 268.46 50.49 269.46 50.40 270.46 50.03 271.46 49.48 18 Jan 2008 262.39 48.87 263.39 48.80 264.39 48.72 265.39 48.64 266.39 48.76 267.39 48.68 268.39 48.39 269.39 48.11 270.39 48.02 271.39 47.73 272.39 47.43 19 Jan 2008 263.32 46.94 264.32 46.86 265.32 46.78 266.32 46.69 267.32 46.60 268.32 46.51 269.32 46.61 270.32 46.52 271.32 46.42 272.32 46.12 273.32 45.82 20 Jan 2008 264.24 42.10 265.24 41.41 266.24 40.75 267.24 39.91 268.24 39.30 269.24 38.52 270.24 37.78 271.24 37.08 272.24 44.40 273.24 44.30 274.24 44.19 21 Jan 2008 265.15 42.97 266.15 42.88 267.15 42.78 268.15 42.68 269.15 42.58 270.15 42.48 271.15 42.38 272.15 42.28 273.15 42.17 274.15 42.07 275.15 41.96 22 Jan 2008 266.06 40.96 267.06 40.86 268.06 40.76 269.06 40.66 270.06 40.56 271.06 40.46 272.06 40.36 273.06 40.26 274.06 40.15 275.06 40.05 276.06 39.95 23 Jan 2008 266.96 39.14 267.96 39.04 268.96 38.94 269.96 38.84 270.96 38.55 271.96 38.45 272.96 38.35 273.96 38.25 274.96 38.15 275.96 38.05 276.96 37.95 24 Jan 2008 267.85 37.31 268.85 37.22 269.85 36.92 270.85 36.83 271.85 36.74 272.85 36.64 273.85 36.55 274.85 36.45 275.85 36.36 276.85 36.26 277.85 36.17 25 Jan 2008 268.74 35.48 269.74 35.39 270.74 35.10 271.74 35.01 272.74 34.92 273.74 34.83 274.74 34.74 275.74 34.65 276.74 34.56 277.74 34.27 278.74 34.19 26 Jan 2008 269.61 33.61 270.61 33.52 271.61 33.44 272.61 33.16 273.61 33.07 274.61 32.99 275.61 32.91 276.61 32.82 277.61 32.74 278.61 32.66 279.61 32.38 27 Jan 2008 270.49 31.87 271.49 31.79 272.49 31.51 273.49 31.44 274.49 31.36 275.49 31.08 276.49 31.00 277.49 30.92 278.49 30.85 279.49 30.77 280.49 30.70 28 Jan 2008 271.35 30.01 272.35 29.73 273.35 29.66 274.35 29.58 275.35 29.31 276.35 29.24 277.35 29.17 278.35 29.09 279.35 28.82 280.35 28.75 281.35 28.68 29 Jan 2008 272.21 27.72 273.21 27.65 274.21 27.58 275.21 27.31 276.21 27.24 277.21 27.17 278.21 27.10 279.21 26.83 280.21 26.76 281.21 26.70 282.21 26.63 30 Jan 2008 273.07 25.85 274.07 25.78 275.07 25.72 276.07 25.45 277.07 25.38 278.07 25.32 279.07 25.25 280.07 24.99 281.07 24.92 282.07 24.86 283.07 24.79 31 Jan 2008 273.92 25.77 274.92 25.71 275.92 25.64 276.92 25.38 277.92 25.32 278.92 25.25 279.92 25.19 280.92 24.92 281.92 24.86 282.92 24.80 283.92 24.73 01 Feb 2008 274.76 71.61 275.76 71.61 276.76 71.61 277.76 71.61 278.76 71.61 279.76 71.61 280.76 71.61 281.76 71.61 282.76 71.61 283.76 71.61 284.76 71.61 02 Feb 2008 275.60 77.60 276.60 77.60 277.60 77.60 278.60 77.60 279.60 77.60 280.60 77.60 281.60 77.60 282.60 77.60 283.60 77.60 284.60 77.60 285.60 77.60 03 Feb 2008 276.44 83.30 277.44 83.30 278.44 83.30 279.44 83.30 280.44 83.30 281.44 83.30 282.44 83.30 283.44 83.30 284.44 83.30 285.44 83.30 286.44 83.30 04 Feb 2008 277.27 87.92 278.27 87.92 279.27 87.92 280.27 87.92 281.27 87.92 282.27 87.92 283.27 87.92 284.27 87.92 285.27 87.92 286.27 87.92 287.27 87.92 05 Feb 2008 278.10 91.30 279.10 91.30 280.10 91.30 281.10 91.30 282.10 91.30 283.10 91.30 284.10 91.30 285.10 91.30 286.10 91.30 287.10 91.30 288.10 91.30 06 Feb 2008 278.92 94.21 279.92 94.21 280.92 94.21 281.92 94.21 282.92 94.21 283.92 94.21 284.92 94.21 285.92 94.21 286.92 94.21 287.92 94.21 288.92 94.21 07 Feb 2008 279.74 59.59 280.74 59.59 281.74 59.59 282.74 59.59 283.74 59.59 284.74 59.59 285.74 59.59 286.74 59.59 287.74 59.59 288.74 59.59 289.74 59.59 08 Feb 2008 280.55 58.77 281.55 58.77 282.55 58.77 283.55 58.77 284.55 58.77 285.55 58.77 286.55 58.77 287.55 58.77 288.55 58.77 289.55 58.77 290.55 58.77 09 Feb 2008 281.36 67.26 282.36 67.26 283.36 67.26 284.36 67.26 285.36 67.26 286.36 67.26 287.36 67.26 288.36 67.26 289.36 67.26 290.36 67.26 291.36 67.26 10 Feb 2008 282.17 64.33 283.17 64.33 284.17 64.33 285.17 64.33 286.17 64.33 287.17 64.33 288.17 64.33 289.17 64.33 290.17 64.33 291.17 64.33 292.17 64.33 11 Feb 2008 282.97 62.44 283.97 62.44 284.97 62.44 285.97 62.44 286.97 62.44 287.97 62.44 288.97 62.44 289.97 62.44 290.97 62.44 291.97 62.44 292.97 62.44 12 Feb 2008 283.77 61.12 284.77 61.12 285.77 61.12 286.77 61.12 287.77 61.12 288.77 61.12 289.77 61.12 290.77 61.12 291.77 61.12 292.77 61.12 293.77 61.12 13 Feb 2008 284.57 59.94 285.57 59.94 286.57 59.94 287.57 59.94 288.57 59.94 289.57 59.94 290.57 59.94 291.57 59.94 292.57 59.94 293.57 59.94 294.57 59.94 14 Feb 2008 285.37 59.06 286.37 59.06 287.37 59.06 288.37 59.06 289.37 59.06 290.37 59.06 291.37 59.06 292.37 59.06 293.37 59.06 294.37 59.06 295.37 59.06 15 Feb 2008 286.16 58.46 287.16 58.46 288.16 58.46 289.16 58.46 290.16 58.46 291.16 58.46 292.16 58.46 293.16 58.46 294.16 58.46 295.16 58.46 296.16 58.46 16 Feb 2008 286.95 57.92 287.95 57.92 288.95 57.92 289.95 57.92 290.95 57.92 291.95 57.92 292.95 57.92 293.95 57.92 294.95 57.92 295.95 57.92 296.95 57.92 17 Feb 2008 287.74 57.44 288.74 57.44 289.74 57.44 290.74 57.44 291.74 57.44 292.74 57.44 293.74 57.44 294.74 57.44 295.74 57.44 296.74 57.44 297.74 57.44 18 Feb 2008 288.53 57.00 289.53 57.00 290.53 57.00 291.53 57.00 292.53 57.00 293.53 57.00 294.53 57.00 295.53 57.00 296.53 57.00 297.53 57.00 298.53 57.00 19 Feb 2008 289.31 56.60 290.31 56.60 291.31 56.60 292.31 56.60 293.31 56.60 294.31 56.60 295.31 56.60 296.31 56.60 297.31 56.60 298.31 56.60 299.31 56.60 20 Feb 2008 290.09 56.23 291.09 56.23 292.09 56.23 293.09 56.23 294.09 56.23 295.09 56.23 296.09 56.23 297.09 56.23 298.09 56.23 299.09 56.23 300.09 56.23 21 Feb 2008 290.88 56.08 291.88 56.08 292.88 56.08 293.88 56.08 294.88 56.08 295.88 56.08 296.88 56.08 297.88 56.08 298.88 56.08 299.88 56.08 300.88 56.08 22 Feb 2008 291.66 55.76 292.66 55.76 293.66 55.76 294.66 55.76 295.66 55.76 296.66 55.76 297.66 55.76 298.66 55.76 299.66 55.76 300.66 55.76 301.66 55.76 23 Feb 2008 292.44 55.66 293.44 55.66 294.44 55.66 295.44 55.66 296.44 55.66 297.44 55.66 298.44 55.66 299.44 55.66 300.44 55.66 301.44 55.66 302.44 55.66 24 Feb 2008 293.22 55.57 294.22 55.57 295.22 55.57 296.22 55.57 297.22 55.57 298.22 55.57 299.22 55.57 300.22 55.57 301.22 55.57 302.22 55.57 303.22 55.57 25 Feb 2008 284.00 55.51 285.00 55.51 286.00 55.51 287.00 55.51 288.00 55.51 289.00 55.51 290.00 55.51 291.00 55.51 292.00 55.51 293.00 55.51 294.00 55.51 295.00 55.51 296.00 55.51 297.00 55.51 298.00 55.51 299.00 55.51 300.00 55.51 301.00 55.51 302.00 55.51 303.00 55.51 304.00 55.51 305.00 55.51 306.00 55.51 307.00 55.51 308.00 55.51 309.00 55.51 310.00 55.45 311.00 55.36 312.00 55.35 313.00 55.34 314.00 55.13 26 Feb 2008 284.78 55.25 285.78 55.25 286.78 55.25 287.78 55.25 288.78 55.25 289.78 55.25 290.78 55.25 291.78 55.25 292.78 55.25 293.78 55.25 294.78 55.25 295.78 55.25 296.78 55.25 297.78 55.25 298.78 55.25 299.78 55.25 300.78 55.25 301.78 55.25 302.78 55.25 303.78 55.25 304.78 55.25 305.78 55.01 306.78 54.91 307.78 54.80 308.78 54.68 309.78 54.54 310.78 54.39 311.78 54.35 312.78 54.34 313.78 54.32 314.78 54.09 27 Feb 2008 285.56 55.21 286.56 55.21 287.56 55.21 288.56 55.21 289.56 55.21 290.56 55.21 291.56 55.21 292.56 55.21 293.56 55.21 294.56 55.21 295.56 55.21 296.56 55.21 297.56 55.21 298.56 55.21 299.56 55.21 300.56 55.16 301.56 54.88 302.56 54.60 303.56 54.50 304.56 54.39 305.56 54.06 306.56 53.92 307.56 53.76 308.56 53.79 309.56 53.59 310.56 53.37 311.56 53.32 312.56 53.30 313.56 53.27 314.56 53.24 315.56 53.20 28 Feb 2008 286.34 55.18 287.34 55.18 288.34 55.18 289.34 55.18 290.34 55.18 291.34 55.18 292.34 55.18 293.34 55.18 294.34 55.18 295.34 55.18 296.34 55.18 297.34 55.09 298.34 54.81 299.34 54.51 300.34 54.21 301.34 53.89 302.34 53.56 303.34 53.41 304.34 53.24 305.34 53.06 306.34 52.84 307.34 52.81 308.34 52.54 309.34 52.51 310.34 52.48 311.34 52.25 312.34 52.21 313.34 52.17 314.34 52.13 315.34 52.09 316.34 52.04 29 Feb 2008 287.12 55.17 288.12 55.17 289.12 55.17 290.12 55.17 291.12 55.17 292.12 55.17 293.12 55.17 294.12 54.94 295.12 54.65 296.12 54.35 297.12 54.03 298.12 53.71 299.12 53.36 300.12 53.00 301.12 52.62 302.12 52.42 303.12 52.19 304.12 51.93 305.12 51.84 306.12 51.72 307.12 51.53 308.12 51.45 309.12 51.41 310.12 51.37 311.12 51.32 312.12 51.27 313.12 51.22 314.12 51.17 315.12 51.11 316.12 51.05 317.12 50.98 01 Mar 2008 287.90 55.16 288.90 55.16 289.90 54.98 290.90 54.70 291.90 54.40 292.90 54.09 293.90 53.76 294.90 53.42 295.90 53.06 296.90 52.69 297.90 52.28 298.90 51.86 299.90 51.40 300.90 51.12 301.90 50.99 302.90 50.82 303.90 50.67 304.90 50.63 305.90 50.59 306.90 50.55 307.90 50.50 308.90 50.25 309.90 50.19 310.90 50.13 311.90 50.07 312.90 50.01 313.90 49.94 314.90 49.86 315.90 49.78 316.90 49.90 317.90 49.82 02 Mar 2008 288.68 54.06 289.68 53.73 290.68 53.39 291.68 53.03 292.68 52.65 293.68 52.25 294.68 51.82 295.68 51.37 296.68 50.88 297.68 50.35 298.68 50.18 299.68 50.08 300.68 49.84 301.68 49.80 302.68 49.76 303.68 49.71 304.68 49.46 305.68 49.40 306.68 49.34 307.68 49.28 308.68 49.21 309.68 49.15 310.68 49.07 311.68 48.99 312.68 48.91 313.68 48.83 314.68 48.74 315.68 48.64 316.68 48.55 317.68 48.64 318.68 48.54 03 Mar 2008 289.46 52.11 290.46 51.68 291.46 51.22 292.46 50.72 293.46 50.19 294.46 49.62 295.46 49.28 296.46 49.24 297.46 49.19 298.46 48.95 299.46 48.90 300.46 48.85 301.46 48.60 302.46 48.54 303.46 48.48 304.46 48.41 305.46 48.14 306.46 48.07 307.46 47.99 308.46 47.91 309.46 47.82 310.46 47.73 311.46 47.64 312.46 47.54 313.46 47.64 314.46 47.54 315.46 47.42 316.46 47.31 317.46 47.19 318.46 47.27 319.46 47.14 04 Mar 2008 290.24 49.34 291.24 48.86 292.24 48.62 293.24 48.58 294.24 48.33 295.24 48.28 296.24 48.03 297.24 47.98 298.24 47.72 299.24 47.66 300.24 47.59 301.24 47.52 302.24 47.25 303.24 47.17 304.24 47.09 305.24 47.00 306.24 46.92 307.24 46.82 308.24 46.73 309.24 46.63 310.24 46.52 311.24 46.41 312.24 46.30 313.24 46.18 314.24 46.06 315.24 46.13 316.24 46.00 317.24 45.86 318.24 45.92 319.24 45.78 320.24 45.83 05 Mar 2008 291.02 47.85 292.02 47.60 293.02 47.34 294.02 47.29 295.02 47.02 296.02 46.96 297.02 46.69 298.02 46.61 299.02 46.34 300.02 46.26 301.02 46.17 302.02 46.08 303.02 45.79 304.02 45.70 305.02 45.60 306.02 45.49 307.02 45.38 308.02 45.27 309.02 45.15 310.02 45.03 311.02 44.91 312.02 44.98 313.02 44.85 314.02 44.71 315.02 44.57 316.02 44.62 317.02 44.47 318.02 44.52 319.02 44.36 320.02 44.20 321.02 44.23 06 Mar 2008 291.81 46.31 292.81 46.24 293.81 45.97 294.81 45.89 295.81 45.61 296.81 45.53 297.81 45.24 298.81 45.15 299.81 44.85 300.81 44.76 301.81 44.65 302.81 44.55 303.81 44.43 304.81 44.32 305.81 44.00 306.81 44.08 307.81 43.95 308.81 43.82 309.81 43.68 310.81 43.54 311.81 43.40 312.81 43.26 313.81 43.31 314.81 43.15 315.81 42.99 316.81 43.03 317.81 42.87 318.81 42.90 319.81 42.73 320.81 42.76 321.81 42.38 07 Mar 2008 292.59 44.88 293.59 44.79 294.59 44.50 295.59 44.20 296.59 44.10 297.59 44.00 298.59 43.70 299.59 43.59 300.59 43.47 301.59 43.16 302.59 43.04 303.59 42.91 304.59 42.78 305.59 42.65 306.59 42.52 307.59 42.38 308.59 42.23 309.59 42.09 310.59 41.94 311.59 41.98 312.59 41.83 313.59 41.67 314.59 41.71 315.59 41.54 316.59 41.37 317.59 41.40 318.59 41.23 319.59 41.25 320.59 41.08 321.59 40.90 322.59 40.52 08 Mar 2008 293.38 43.34 294.38 43.24 295.38 42.93 296.38 42.82 297.38 42.51 298.38 42.39 299.38 42.07 300.38 41.94 301.38 41.81 302.38 41.68 303.38 41.35 304.38 41.21 305.38 41.07 306.38 40.92 307.38 40.77 308.38 40.82 309.38 40.67 310.38 40.51 311.38 40.35 312.38 40.19 313.38 40.22 314.38 40.06 315.38 40.09 316.38 39.92 317.38 39.74 318.38 39.77 319.38 39.60 320.38 39.62 321.38 39.44 322.38 39.06 323.38 38.69 09 Mar 2008 294.17 41.74 295.17 41.62 296.17 41.30 297.17 41.17 298.17 40.84 299.17 40.71 300.17 40.38 301.17 40.24 302.17 40.10 303.17 39.96 304.17 39.81 305.17 39.66 306.17 39.51 307.17 39.36 308.17 39.20 309.17 39.04 310.17 38.88 311.17 38.92 312.17 38.76 313.17 38.59 314.17 38.63 315.17 38.46 316.17 38.29 317.17 38.32 318.17 38.15 319.17 38.18 320.17 38.01 321.17 38.04 322.17 37.67 323.17 37.30 324.17 36.93 10 Mar 2008 294.96 40.07 295.96 39.94 296.96 39.61 297.96 39.47 298.96 39.14 299.96 39.00 300.96 38.85 301.96 38.71 302.96 38.36 303.96 38.21 304.96 38.06 305.96 37.91 306.96 37.75 307.96 37.60 308.96 37.64 309.96 37.48 310.96 37.32 311.96 37.16 312.96 37.00 313.96 37.04 314.96 36.88 315.96 36.91 316.96 36.75 317.96 36.59 318.96 36.63 319.96 36.47 320.96 36.51 321.96 36.15 322.96 35.79 323.96 35.43 324.96 35.08 11 Mar 2008 295.76 38.38 296.76 38.24 297.76 37.90 298.76 37.76 299.76 37.62 300.76 37.28 301.76 37.13 302.76 36.98 303.76 36.84 304.76 36.69 305.76 36.54 306.76 36.38 307.76 36.23 308.76 36.08 309.76 35.92 310.76 35.77 311.76 35.82 312.76 35.66 313.76 35.51 314.76 35.36 315.76 35.40 316.76 35.25 317.76 35.10 318.76 35.15 319.76 35.00 320.76 34.85 321.76 34.70 322.76 34.36 323.76 34.02 324.76 33.68 325.76 33.34 12 Mar 2008 296.30 36.97 297.30 36.64 298.30 36.50 299.30 36.16 300.30 36.01 301.30 35.67 302.30 35.53 303.30 35.38 304.30 35.24 305.30 35.09 306.30 34.95 307.30 34.80 308.30 34.66 309.30 34.51 310.30 34.37 311.30 34.22 312.30 34.28 313.30 34.13 314.30 33.99 315.30 33.85 316.30 33.91 317.30 33.77 318.30 33.63 319.30 33.49 320.30 33.56 321.30 33.42 322.30 33.29 323.30 32.96 324.30 32.64 325.30 32.11 326.30 31.79 327.30 31.47 328.30 31.15 329.30 30.83 330.30 30.52 331.30 30.21 332.30 29.90 333.30 29.60 334.30 29.29 13 Mar 2008 297.10 35.22 298.10 34.89 299.10 34.75 300.10 34.42 301.10 34.28 302.10 34.14 303.10 34.00 304.10 33.87 305.10 33.53 306.10 33.39 307.10 33.26 308.10 33.12 309.10 32.99 310.10 33.05 311.10 32.92 312.10 32.79 313.10 32.66 314.10 32.53 315.10 32.40 316.10 32.47 317.10 32.34 318.10 32.22 319.10 32.10 320.10 31.98 321.10 32.06 322.10 31.94 323.10 31.63 324.10 31.31 325.10 31.00 326.10 30.69 327.10 30.19 328.10 29.88 329.10 29.58 330.10 29.28 331.10 28.99 332.10 28.69 333.10 28.40 334.10 28.11 335.10 27.82 14 Mar 2008 297.86 33.63 298.86 33.50 299.86 33.17 300.86 33.04 301.86 32.72 302.86 32.59 303.86 32.46 304.86 32.33 305.86 32.21 306.86 32.08 307.86 31.95 308.86 31.83 309.86 31.71 310.86 31.59 311.86 31.46 312.86 31.35 313.86 31.23 314.86 31.11 315.86 31.00 316.86 31.08 317.86 30.97 318.86 30.86 319.86 30.75 320.86 30.37 321.86 30.09 322.86 29.76 323.86 29.60 324.86 29.40 325.86 29.17 326.86 29.10 327.86 28.96 328.86 28.67 329.86 28.18 330.86 27.89 331.86 27.61 332.86 27.33 333.86 27.05 334.86 26.77 335.86 26.50 15 Mar 2008 298.60 32.10 299.60 31.98 300.60 31.66 301.60 31.55 302.60 31.43 303.60 31.31 304.60 30.99 305.60 30.87 306.60 30.76 307.60 30.65 308.60 30.53 309.60 30.42 310.60 30.31 311.60 30.20 312.60 30.09 313.60 29.99 314.60 29.88 315.60 29.78 316.60 29.68 317.60 29.78 318.60 29.06 319.60 28.73 320.60 28.39 321.60 28.25 322.60 27.90 323.60 27.76 324.60 27.62 325.60 27.69 326.60 27.58 327.60 27.30 328.60 27.25 329.60 27.24 330.60 27.03 331.60 26.76 332.60 26.49 333.60 26.01 334.60 25.75 335.60 25.48 336.60 25.21 16 Mar 2008 299.41 31.02 300.41 30.71 301.41 30.60 302.41 30.29 303.41 30.18 304.41 30.08 305.41 29.97 306.41 29.87 307.41 29.56 308.41 29.46 309.41 29.36 310.41 29.26 311.41 29.16 312.41 29.06 313.41 28.97 314.41 28.87 315.41 28.78 316.41 28.24 317.41 27.66 318.41 27.28 319.41 27.10 320.41 26.94 321.41 26.85 322.41 26.77 323.41 26.49 324.41 26.36 325.41 26.27 326.41 26.19 327.41 26.14 328.41 26.11 329.41 26.10 330.41 25.93 331.41 25.90 332.41 25.64 333.41 25.37 334.41 25.11 335.41 24.85 336.41 24.59 337.41 24.33 17 Mar 2008 300.15 30.41 301.15 30.11 302.15 30.01 303.15 29.91 304.15 29.62 305.15 29.52 306.15 29.42 307.15 29.33 308.15 29.24 309.15 28.95 310.15 28.85 311.15 28.77 312.15 28.68 313.15 28.59 314.15 28.32 315.15 27.65 316.15 26.99 317.15 26.73 318.15 26.58 319.15 26.50 320.15 26.42 321.15 26.54 322.15 26.47 323.15 26.40 324.15 26.13 325.15 25.86 326.15 25.75 327.15 25.62 328.15 25.52 329.15 25.42 330.15 25.35 331.15 25.29 332.15 25.25 333.15 25.14 334.15 24.88 335.15 24.63 336.15 24.37 337.15 24.12 338.15 23.86 18 Mar 2008 300.97 30.02 301.97 29.93 302.97 29.64 303.97 29.55 304.97 29.46 305.97 29.18 306.97 29.09 307.97 29.01 308.97 28.92 309.97 28.84 310.97 28.76 311.97 28.48 312.97 28.10 313.97 27.53 314.97 26.97 315.97 26.61 316.97 26.50 317.97 26.42 318.97 26.35 319.97 26.28 320.97 26.21 321.97 26.14 322.97 26.08 323.97 26.01 324.97 25.74 325.97 25.48 326.97 25.33 327.97 25.30 328.97 25.28 329.97 25.07 330.97 25.07 331.97 25.08 332.97 24.90 333.97 24.94 334.97 24.76 335.97 24.51 336.97 24.25 337.97 24.00 338.97 23.75 19 Mar 2008 301.71 29.87 302.71 29.78 303.71 29.50 304.71 29.42 305.71 29.34 306.71 29.07 307.71 28.99 308.71 28.91 309.71 28.84 310.71 28.76 311.71 28.35 312.71 27.85 313.71 27.36 314.71 26.88 315.71 26.60 316.71 26.54 317.71 26.47 318.71 26.40 319.71 26.34 320.71 26.27 321.71 26.21 322.71 26.14 323.71 26.08 324.71 26.02 325.71 25.76 326.71 25.50 327.71 25.24 328.71 25.12 329.71 25.15 330.71 24.99 331.71 25.04 332.71 24.89 333.71 24.96 334.71 24.83 335.71 24.61 336.71 24.36 337.71 24.11 338.71 23.86 339.71 23.61 20 Mar 2008 302.45 20.93 303.45 29.83 304.45 29.55 305.45 29.48 306.45 29.41 307.45 29.14 308.45 29.07 309.45 29.00 310.45 28.90 311.45 28.46 312.45 28.03 313.45 27.60 314.45 27.18 315.45 26.79 316.45 26.73 317.45 26.66 318.45 26.60 319.45 26.54 320.45 26.48 321.45 26.42 322.45 26.36 323.45 26.30 324.45 26.24 325.45 25.98 326.45 25.73 327.45 25.47 328.45 25.28 329.45 25.14 330.45 25.21 331.45 25.09 332.45 24.97 333.45 25.05 334.45 24.94 335.45 24.84 336.45 24.79 337.45 24.54 338.45 24.29 339.45 24.04 340.45 23.79 21 Mar 2008 303.28 29.87 304.28 29.80 305.28 29.53 306.28 29.46 307.28 29.40 308.28 29.13 309.28 29.06 310.28 29.00 311.28 28.67 312.28 28.28 313.28 27.90 314.28 27.52 315.28 27.15 316.28 26.82 317.28 26.76 318.28 26.70 319.28 26.64 320.28 26.58 321.28 26.52 322.28 26.46 323.28 26.41 324.28 26.35 325.28 26.29 326.28 26.04 327.28 25.78 328.28 25.53 329.28 25.27 330.28 25.09 331.28 25.19 332.28 25.09 333.28 24.99 334.28 25.10 335.28 25.01 336.28 24.92 337.28 24.84 338.28 24.60 339.28 24.35 340.28 24.10 341.28 23.85 22 Mar 2008 304.01 29.77 305.01 29.70 306.01 29.44 307.01 29.38 308.01 29.31 309.01 29.05 310.01 28.99 311.01 28.93 312.01 28.58 313.01 28.24 314.01 27.90 315.01 27.56 316.01 27.22 317.01 26.89 318.01 26.70 319.01 26.65 320.01 26.59 321.01 26.33 322.01 26.27 323.01 26.22 324.01 26.16 325.01 26.10 326.01 26.05 327.01 25.99 328.01 25.74 329.01 25.48 330.01 25.26 331.01 25.18 332.01 25.09 333.01 25.01 334.01 24.93 335.01 24.85 336.01 24.77 337.01 24.90 338.01 24.80 339.01 24.55 340.01 24.29 341.01 24.04 342.01 23.79 343.01 23.54 23 Mar 2008 304.84 29.89 305.84 29.83 306.84 29.56 307.84 29.50 308.84 29.24 309.84 29.18 310.84 29.12 311.84 29.06 312.84 28.80 313.84 28.53 314.84 28.22 315.84 27.91 316.84 27.60 317.84 27.30 318.84 26.99 319.84 26.69 320.84 26.53 321.84 26.47 322.84 26.42 323.84 26.36 324.84 26.30 325.84 26.24 326.84 26.19 327.84 26.13 328.84 25.88 329.84 25.62 330.84 25.36 331.84 25.26 332.84 25.19 333.84 25.12 334.84 25.05 335.84 24.98 336.84 24.92 337.84 24.86 338.84 24.80 339.84 24.67 340.84 24.41 341.84 24.15 342.84 23.90 343.84 23.64 24 Mar 2008 305.59 29.99 306.59 29.72 307.59 29.66 308.59 29.60 309.59 29.34 310.59 29.28 311.59 29.22 312.59 28.96 313.59 28.90 314.59 28.84 315.59 28.61 316.59 28.33 317.59 28.04 318.59 27.75 319.59 27.47 320.59 27.19 321.59 26.91 322.59 26.63 323.59 26.51 324.59 26.46 325.59 26.40 326.59 26.34 327.59 26.28 328.59 26.22 329.59 25.96 330.59 25.71 331.59 25.45 332.59 25.32 333.59 25.26 334.59 25.20 335.59 25.14 336.59 25.08 337.59 25.03 338.59 24.97 339.59 24.92 340.59 24.73 341.59 24.47 342.59 24.21 343.59 23.95 344.59 23.69 25 Mar 2008 306.43 30.07 307.43 29.81 308.43 29.75 309.43 29.48 310.43 29.42 311.43 29.36 312.43 29.10 313.43 29.04 314.43 28.98 315.43 28.72 316.43 28.66 317.43 28.60 318.43 28.51 319.43 28.24 320.43 27.97 321.43 27.70 322.43 27.43 323.43 27.17 324.43 26.90 325.43 26.64 326.43 26.38 327.43 26.32 328.43 26.14 329.43 26.08 330.43 26.02 331.43 25.76 332.43 25.62 333.43 25.57 334.43 25.52 335.43 25.26 336.43 25.21 337.43 25.16 338.43 25.11 339.43 25.06 340.43 25.01 341.43 24.75 342.43 24.48 343.43 24.22 344.43 23.96 345.43 23.70 26 Mar 2008 307.16 29.97 308.16 29.91 309.16 29.65 310.16 29.59 311.16 29.33 312.16 29.27 313.16 29.20 314.16 28.94 315.16 28.88 316.16 28.82 317.16 28.76 318.16 28.49 319.16 28.43 320.16 28.37 321.16 28.31 322.16 28.24 323.16 28.02 324.16 78.99 325.16 78.99 326.16 78.99 327.16 78.99 328.16 78.99 329.16 78.99 330.16 78.99 331.16 78.99 332.16 78.99 333.16 78.99 334.16 78.99 335.16 78.99 336.16 78.99 337.16 78.99 338.16 78.99 339.16 78.99 340.16 78.99 341.16 78.99 342.16 78.99 343.16 78.99 344.16 78.99 345.16 78.99 346.16 78.99 27 Mar 2008 307.91 84.59 308.91 84.59 309.91 84.59 310.91 84.59 311.91 84.59 312.91 84.59 313.91 84.59 314.91 84.59 315.91 84.59 316.91 84.59 317.91 84.59 318.91 84.59 319.91 84.59 320.91 84.59 321.91 84.59 322.91 84.59 323.91 84.59 324.91 84.59 325.91 84.59 326.91 84.59 327.91 84.59 328.91 84.59 329.91 84.59 330.91 84.59 331.91 84.59 332.91 84.59 333.91 84.59 334.91 84.59 335.91 84.59 336.91 84.59 337.91 84.59 338.91 84.59 339.91 84.59 340.91 84.59 341.91 84.59 342.91 84.59 343.91 84.59 344.91 84.59 345.91 84.59 346.91 84.59 347.91 84.59 28 Mar 2008 308.77 90.93 309.77 90.93 310.77 90.93 311.77 90.93 312.77 90.93 313.77 90.93 314.77 90.93 315.77 90.93 316.77 90.93 317.77 90.93 318.77 90.93 319.77 90.93 320.77 90.93 321.77 90.93 322.77 90.93 323.77 90.93 324.77 90.93 325.77 90.93 326.77 90.93 327.77 90.93 328.77 90.93 329.77 90.93 330.77 90.93 331.77 90.93 332.77 90.93 333.77 90.93 334.77 90.93 335.77 90.93 336.77 90.93 337.77 90.93 338.77 90.93 339.77 90.93 340.77 90.93 341.77 90.93 342.77 90.93 343.77 90.93 344.77 90.93 345.77 90.93 346.77 90.93 347.77 90.93 348.77 90.93 29 Mar 2008 309.49 95.91 310.49 95.91 311.49 95.91 312.49 95.91 313.49 95.91 314.49 95.91 315.49 95.91 316.49 95.91 317.49 95.91 318.49 95.91 319.49 95.91 320.49 95.91 321.49 95.91 322.49 95.91 323.49 95.91 324.49 95.91 325.49 95.91 326.49 95.91 327.49 95.91 328.49 95.91 329.49 95.91 330.49 95.91 331.49 95.91 332.49 95.91 333.49 95.91 334.49 95.91 335.49 95.91 336.49 95.91 337.49 95.91 338.49 95.91 339.49 95.91 340.49 95.91 341.49 95.91 342.49 95.91 343.49 95.91 344.49 95.91 345.49 95.91 346.49 95.91 347.49 95.91 348.49 95.91 349.49 95.91 30 Mar 2008 310.36 CVZ 311.36 CVZ 312.36 CVZ 313.36 CVZ 314.36 CVZ 315.36 CVZ 316.36 CVZ 317.36 CVZ 318.36 CVZ 319.36 CVZ 320.36 CVZ 321.36 CVZ 322.36 CVZ 323.36 CVZ 324.36 CVZ 325.36 CVZ 326.36 CVZ 327.36 CVZ 328.36 CVZ 329.36 CVZ 330.36 CVZ 331.36 CVZ 332.36 CVZ 333.36 CVZ 334.36 CVZ 335.36 CVZ 336.36 CVZ 337.36 CVZ 338.36 CVZ 339.36 CVZ 340.36 CVZ 341.36 CVZ 342.36 CVZ 343.36 CVZ 344.36 CVZ 345.36 CVZ 346.36 CVZ 347.36 CVZ 348.36 CVZ 349.36 CVZ 350.36 CVZ 31 Mar 2008 311.08 95.91 312.08 95.91 313.08 95.91 314.08 95.91 315.08 95.91 316.08 95.91 317.08 95.91 318.08 95.91 319.08 95.91 320.08 95.91 321.08 95.91 322.08 95.91 323.08 95.91 324.08 95.91 325.08 95.91 326.08 95.91 327.08 95.91 328.08 95.91 329.08 95.91 330.08 95.91 331.08 95.91 332.08 95.91 333.08 95.91 334.08 95.91 335.08 95.91 336.08 95.91 337.08 95.91 338.08 95.91 339.08 95.91 340.08 95.91 341.08 95.91 342.08 95.91 343.08 95.91 344.08 95.91 345.08 95.91 346.08 95.91 347.08 95.91 348.08 95.91 349.08 95.91 350.08 95.91 351.08 95.91 01 Apr 2008 311.96 92.82 312.96 92.82 313.96 92.82 314.96 92.82 315.96 92.82 316.96 92.82 317.96 92.82 318.96 92.82 319.96 92.82 320.96 92.82 321.96 92.82 322.96 92.82 323.96 92.82 324.96 92.82 325.96 92.82 326.96 92.82 327.96 92.82 328.96 92.82 329.96 92.82 330.96 92.82 331.96 92.82 332.96 92.82 333.96 92.82 334.96 92.82 335.96 92.82 336.96 92.82 337.96 92.82 338.96 92.82 339.96 92.82 340.96 92.82 341.96 92.82 342.96 92.82 343.96 92.82 344.96 92.82 345.96 92.82 346.96 92.82 347.96 92.82 348.96 92.82 349.96 92.82 350.96 92.82 351.96 92.82 02 Apr 2008 312.68 75.56 313.68 75.29 314.68 75.02 315.68 74.75 316.68 74.48 317.68 74.21 318.68 74.14 319.68 73.87 320.68 73.60 321.68 73.53 322.68 73.26 323.68 73.19 324.68 72.93 325.68 72.86 326.68 72.59 327.68 72.52 328.68 72.46 329.68 72.19 330.68 72.13 331.68 72.06 332.68 71.79 333.68 71.73 334.68 71.66 335.68 71.60 336.68 71.54 337.68 71.47 338.68 71.21 339.68 71.15 340.68 71.08 341.68 71.02 342.68 70.96 343.68 70.90 344.68 70.83 345.68 70.77 346.68 70.71 347.68 70.45 348.68 70.19 349.68 69.93 350.68 69.67 351.68 69.41 352.68 69.15 353.68 68.89 354.68 68.63 03 Apr 2008 313.58 72.54 314.58 72.27 315.58 72.01 316.58 71.74 317.58 71.47 318.58 71.20 319.58 70.94 320.58 70.67 321.58 70.60 322.58 70.34 323.58 70.27 324.58 70.01 325.58 69.74 326.58 69.68 327.58 69.42 328.58 69.35 329.58 69.29 330.58 69.03 331.58 68.97 332.58 68.70 333.58 68.64 334.58 68.58 335.58 68.52 336.58 68.26 337.58 68.20 338.58 68.14 339.58 68.08 340.58 68.02 341.58 67.77 342.58 67.71 343.58 67.65 344.58 67.59 345.58 67.53 346.58 67.48 347.58 67.42 348.58 67.36 349.58 67.31 350.58 67.05 351.58 66.79 352.58 66.54 353.58 66.28 354.58 66.03 355.58 65.77 04 Apr 2008 314.29 67.89 315.29 67.89 316.29 67.89 317.29 67.89 318.29 67.89 319.29 67.89 320.29 67.89 321.29 67.89 322.29 67.88 323.29 67.82 324.29 67.56 325.29 67.30 326.29 67.24 327.29 66.98 328.29 66.72 329.29 66.66 330.29 66.40 331.29 66.35 332.29 66.29 333.29 66.03 334.29 65.98 335.29 65.72 336.29 65.67 337.29 65.61 338.29 65.56 339.29 65.30 340.29 65.25 341.29 65.19 342.29 65.14 343.29 64.89 344.29 64.83 345.29 64.78 346.29 64.73 347.29 64.67 348.29 64.62 349.29 64.57 350.29 64.52 351.29 64.46 352.29 64.21 353.29 64.16 354.29 63.91 355.29 63.66 356.29 63.41 05 Apr 2008 315.00 64.91 316.00 64.91 317.00 64.91 318.00 64.91 319.00 64.91 320.00 64.91 321.00 64.91 322.00 64.91 323.00 64.91 324.00 64.91 325.00 64.91 326.00 64.91 327.00 64.86 328.00 64.60 329.00 64.55 330.00 64.30 331.00 64.24 332.00 63.99 333.00 63.74 334.00 63.69 335.00 63.64 336.00 63.39 337.00 63.34 338.00 63.09 339.00 63.04 340.00 62.99 341.00 62.74 342.00 62.69 343.00 62.64 344.00 62.59 345.00 62.34 346.00 62.30 347.00 62.25 348.00 62.20 349.00 62.15 350.00 62.10 351.00 62.06 352.00 61.81 353.00 61.76 354.00 61.71 355.00 61.66 356.00 61.62 357.00 61.37 06 Apr 2008 315.92 62.78 316.92 62.78 317.92 62.78 318.92 62.78 319.92 62.78 320.92 62.78 321.92 62.78 322.92 62.78 323.92 62.78 324.92 62.78 325.92 62.78 326.92 62.78 327.92 62.67 328.92 62.62 329.92 62.37 330.92 62.13 331.92 62.08 332.92 61.84 333.92 61.79 334.92 61.54 335.92 61.50 336.92 61.25 337.92 61.21 338.92 60.97 339.92 60.92 340.92 60.88 341.92 60.63 342.92 60.59 343.92 60.54 344.92 60.30 345.92 60.26 346.92 60.21 347.92 60.17 348.92 59.93 349.92 59.88 350.92 59.84 351.92 59.79 352.92 59.75 353.92 59.70 354.92 59.46 355.92 59.41 356.92 59.37 357.92 59.32 07 Apr 2008 316.62 61.23 317.62 61.23 318.62 61.23 319.62 61.23 320.62 61.23 321.62 61.23 322.62 61.23 323.62 61.23 324.62 61.23 325.62 61.23 326.62 61.23 327.62 61.18 328.62 60.94 329.62 60.70 330.62 60.65 331.62 60.41 332.62 60.17 333.62 60.13 334.62 59.89 335.62 59.65 336.62 59.61 337.62 59.37 338.62 59.33 339.62 59.10 340.62 59.06 341.62 58.82 342.62 58.78 343.62 58.74 344.62 58.50 345.62 58.46 346.62 58.42 347.62 58.18 348.62 58.14 349.62 58.10 350.62 58.06 351.62 57.82 352.62 57.77 353.62 57.73 354.62 57.69 355.62 57.65 356.62 57.60 357.62 57.36 08 Apr 2008 317.55 60.23 318.55 60.23 319.55 60.23 320.55 60.23 321.55 60.23 322.55 60.23 323.55 60.23 324.55 60.23 325.55 60.23 326.55 60.02 327.55 59.78 328.55 59.55 329.55 59.31 330.55 59.08 331.55 58.84 332.55 58.61 333.55 58.57 334.55 58.34 335.55 58.10 336.55 58.07 337.55 57.83 338.55 57.80 339.55 57.56 340.55 57.33 341.55 57.29 342.55 57.26 343.55 57.02 344.55 56.98 345.55 56.75 346.55 56.71 347.55 56.67 348.55 56.44 349.55 56.40 350.55 56.36 351.55 56.12 352.55 56.08 353.55 56.04 354.55 56.00 355.55 55.96 356.55 55.72 357.55 55.68 358.55 55.63 09 Apr 2008 318.24 59.33 319.24 59.33 320.24 59.33 321.24 59.33 322.24 59.33 323.24 59.33 324.24 59.26 325.24 59.03 326.24 58.80 327.24 58.57 328.24 58.34 329.24 58.11 330.24 57.88 331.24 57.65 332.24 57.42 333.24 57.19 334.24 56.96 335.24 56.93 336.24 56.70 337.24 56.47 338.24 56.43 339.24 56.20 340.24 55.97 341.24 55.94 342.24 55.71 343.24 55.67 344.24 55.44 345.24 55.41 346.24 55.17 347.24 55.14 348.24 55.10 349.24 54.87 350.24 54.83 351.24 54.79 352.24 54.56 353.24 54.52 354.24 54.48 355.24 54.44 356.24 54.20 357.24 54.15 358.24 54.11 359.24 54.07 000.24 54.02 10 Apr 2008 319.18 58.52 320.18 58.52 321.18 58.52 322.18 58.52 323.18 58.30 324.18 58.07 325.18 57.85 326.18 57.62 327.18 57.40 328.18 57.17 329.18 56.95 330.18 56.72 331.18 56.49 332.18 56.27 333.18 56.04 334.18 55.82 335.18 55.59 336.18 55.36 337.18 55.34 338.18 55.11 339.18 54.88 340.18 54.85 341.18 54.62 342.18 54.39 343.18 54.36 344.18 54.13 345.18 54.10 346.18 53.87 347.18 53.83 348.18 53.60 349.18 53.56 350.18 53.53 351.18 53.29 352.18 53.25 353.18 53.21 354.18 52.97 355.18 52.93 356.18 52.89 357.18 52.85 358.18 52.80 359.18 52.76 000.18 52.51 001.18 52.46 11 Apr 2008 319.86 57.91 320.86 57.69 321.86 57.47 322.86 57.25 323.86 57.03 324.86 56.81 325.86 56.59 326.86 56.37 327.86 56.15 328.86 55.93 329.86 55.71 330.86 55.49 331.86 55.27 332.86 55.04 333.86 54.82 334.86 54.60 335.86 54.37 336.86 54.15 337.86 53.92 338.86 53.90 339.86 53.67 340.86 53.44 341.86 53.21 342.86 53.18 343.86 52.95 344.86 52.92 345.86 52.69 346.86 52.66 347.86 52.42 348.86 52.39 349.86 52.15 350.86 52.11 351.86 52.07 352.86 51.83 353.86 51.79 354.86 51.75 355.86 51.70 356.86 51.46 357.86 51.41 358.86 51.36 359.86 51.31 000.86 51.26 001.86 51.21 12 Apr 2008 320.82 56.68 321.82 56.44 322.82 56.22 323.82 56.01 324.82 55.79 325.82 55.57 326.82 55.36 327.82 55.14 328.82 54.92 329.82 54.70 330.82 54.48 331.82 54.26 332.82 54.04 333.82 53.82 334.82 53.60 335.82 53.38 336.82 53.15 337.82 52.93 338.82 52.70 339.82 52.48 340.82 52.45 341.82 52.22 342.82 51.99 343.82 51.96 344.82 51.73 345.82 51.49 346.82 51.46 347.82 51.22 348.82 51.19 349.82 51.15 350.82 50.91 351.82 50.86 352.82 50.82 353.82 50.58 354.82 50.53 355.82 50.48 356.82 50.43 357.82 50.18 358.82 50.13 359.82 50.07 000.82 50.01 001.82 49.96 002.82 49.89 13 Apr 2008 321.79 55.84 322.79 55.58 323.79 55.32 324.79 55.05 325.79 54.78 326.79 54.50 327.79 54.21 328.79 53.97 329.79 53.75 330.79 53.53 331.79 53.31 332.79 53.09 333.79 52.87 334.79 52.65 335.79 52.43 336.79 52.21 337.79 51.98 338.79 51.75 339.79 51.53 340.79 51.30 341.79 51.27 342.79 51.04 343.79 50.80 344.79 50.77 345.79 50.53 346.79 50.29 347.79 50.25 348.79 50.01 349.79 49.97 350.79 49.93 351.79 49.68 352.79 49.63 353.79 49.58 354.79 49.33 355.79 49.27 356.79 49.22 357.79 49.16 358.79 49.10 359.79 48.84 000.79 48.77 001.79 48.71 002.79 48.64 003.79 48.57 14 Apr 2008 322.47 55.06 323.47 54.79 324.47 54.51 325.47 54.22 326.47 53.93 327.47 53.63 328.47 53.33 329.47 53.01 330.47 52.69 331.47 52.47 332.47 52.25 333.47 52.02 334.47 51.80 335.47 51.58 336.47 51.35 337.47 51.13 338.47 50.90 339.47 50.67 340.47 50.44 341.47 50.20 342.47 49.97 343.47 49.93 344.47 49.70 345.47 49.46 346.47 49.41 347.47 49.17 348.47 49.12 349.47 48.88 350.47 48.83 351.47 48.57 352.47 48.52 353.47 48.46 354.47 48.40 355.47 48.14 356.47 48.08 357.47 48.01 358.47 47.95 359.47 47.88 000.47 47.80 001.47 47.73 002.47 47.65 003.47 47.57 15 Apr 2008 323.45 54.15 324.45 53.85 325.45 53.55 326.45 53.23 327.45 52.91 328.45 52.58 329.45 52.24 330.45 51.89 331.45 51.58 332.45 51.35 333.45 51.13 334.45 50.90 335.45 50.68 336.45 50.45 337.45 50.22 338.45 49.99 339.45 49.75 340.45 49.52 341.45 49.28 342.45 49.04 343.45 48.80 344.45 48.75 345.45 48.51 346.45 48.26 347.45 48.21 348.45 47.95 349.45 47.90 350.45 47.84 351.45 47.58 352.45 47.52 353.45 47.45 354.45 47.18 355.45 47.11 356.45 47.04 357.45 46.96 358.45 46.89 359.45 46.80 000.45 46.72 001.45 46.63 002.45 46.54 003.45 46.45 004.45 46.36 16 Apr 2008 324.01 53.27 325.01 52.94 326.01 52.61 327.01 52.26 328.01 51.90 329.01 51.53 330.01 51.14 331.01 50.79 332.01 50.57 333.01 50.34 334.01 50.11 335.01 49.88 336.01 49.65 337.01 49.41 338.01 49.18 339.01 48.94 340.01 48.70 341.01 48.45 342.01 48.21 343.01 47.96 344.01 47.71 345.01 47.65 346.01 47.40 347.01 47.14 348.01 47.08 349.01 46.81 350.01 46.75 351.01 46.68 352.01 46.41 353.01 46.33 354.01 46.25 355.01 46.17 356.01 45.89 357.01 45.80 358.01 45.71 359.01 45.62 000.01 45.52 001.01 45.42 002.01 45.32 003.01 45.41 004.01 45.30 005.01 45.19 006.01 45.08 17 Apr 2008 325.01 52.09 326.01 51.71 327.01 51.32 328.01 50.91 329.01 50.48 330.01 50.14 331.01 49.91 332.01 49.68 333.01 49.45 334.01 49.21 335.01 48.97 336.01 48.73 337.01 48.49 338.01 48.25 339.01 48.00 340.01 47.75 341.01 47.50 342.01 47.24 343.01 46.99 344.01 46.72 345.01 46.66 346.01 46.39 347.01 46.13 348.01 46.05 349.01 45.78 350.01 45.70 351.01 45.62 352.01 45.33 353.01 45.24 354.01 45.15 355.01 45.06 356.01 44.96 357.01 44.86 358.01 44.75 359.01 44.64 000.01 44.53 001.01 44.42 002.01 44.30 003.01 44.18 004.01 44.25 005.01 44.12 006.01 43.99 007.01 43.86 18 Apr 2008 325.76 50.72 326.76 50.26 327.76 49.78 328.76 49.54 329.76 49.30 330.76 49.07 331.76 48.83 332.76 48.59 333.76 48.35 334.76 48.10 335.76 47.86 336.76 47.61 337.76 47.35 338.76 47.10 339.76 46.84 340.76 46.57 341.76 46.31 342.76 46.04 343.76 45.77 344.76 45.49 345.76 45.41 346.76 45.13 347.76 45.05 348.76 44.76 349.76 44.67 350.76 44.57 351.76 44.27 352.76 44.17 353.76 44.06 354.76 43.95 355.76 43.84 356.76 43.72 357.76 43.60 358.76 43.48 359.76 43.35 000.76 43.22 001.76 43.28 002.76 43.15 003.76 43.00 004.76 43.06 005.76 42.91 006.76 42.76 007.76 42.81 19 Apr 2008 326.78 49.10 327.78 48.86 328.78 48.62 329.78 48.38 330.78 48.14 331.78 47.89 332.78 47.64 333.78 47.39 334.78 47.13 335.78 46.87 336.78 46.61 337.78 46.34 338.78 46.08 339.78 45.80 340.78 45.53 341.78 45.25 342.78 44.97 343.78 44.68 344.78 44.39 345.78 44.30 346.78 44.00 347.78 43.90 348.78 43.59 349.78 43.49 350.78 43.37 351.78 43.26 352.78 42.94 353.78 42.81 354.78 42.69 355.78 42.56 356.78 42.62 357.78 42.48 358.78 42.34 359.78 42.19 000.78 42.05 001.78 42.09 002.78 41.94 003.78 41.98 004.78 41.81 005.78 41.85 006.78 41.68 007.78 41.71 008.78 41.54 20 Apr 2008 327.40 48.01 328.40 47.77 329.40 47.51 330.40 47.26 331.40 47.00 332.40 46.74 333.40 46.48 334.40 46.21 335.40 45.94 336.40 45.66 337.40 45.39 338.40 45.11 339.40 44.82 340.40 44.53 341.40 44.24 342.40 43.94 343.40 43.64 344.40 43.33 345.40 43.23 346.40 42.91 347.40 42.80 348.40 42.48 349.40 42.35 350.40 42.22 351.40 42.09 352.40 41.95 353.40 41.81 354.40 41.67 355.40 41.52 356.40 41.37 357.40 41.21 358.40 41.25 359.40 41.09 000.40 40.92 001.40 40.95 002.40 40.78 003.40 40.80 004.40 40.63 005.40 40.65 006.40 40.46 007.40 40.48 008.40 40.49 21 Apr 2008 328.44 46.76 329.44 46.49 330.44 46.22 331.44 45.95 332.44 45.68 333.44 45.40 334.44 45.12 335.44 44.83 336.44 44.54 337.44 44.25 338.44 43.95 339.44 43.65 340.44 43.34 341.44 43.03 342.44 42.71 343.44 42.40 344.44 42.07 345.44 41.94 346.44 41.61 347.44 41.48 348.44 41.34 349.44 41.19 350.44 41.05 351.44 40.89 352.44 40.74 353.44 40.58 354.44 40.41 355.44 40.25 356.44 40.08 357.44 40.10 358.44 39.92 359.44 39.94 000.44 39.76 001.44 39.78 002.44 39.59 003.44 39.60 004.44 39.41 005.44 39.41 006.44 39.42 007.44 39.22 008.44 39.22 009.44 39.02 22 Apr 2008 329.48 45.40 330.48 45.11 331.48 44.83 332.48 44.54 333.48 44.24 334.48 43.94 335.48 43.64 336.48 43.33 337.48 43.02 338.48 42.70 339.48 42.38 340.48 42.05 341.48 41.73 342.48 41.39 343.48 41.05 344.48 40.91 345.48 40.56 346.48 40.41 347.48 40.26 348.48 40.10 349.48 39.73 350.48 39.57 351.48 39.60 352.48 39.42 353.48 39.24 354.48 39.06 355.48 39.08 356.48 38.89 357.48 38.70 358.48 38.71 359.48 38.51 000.48 38.52 001.48 38.52 002.48 38.32 003.48 38.32 004.48 38.32 005.48 38.11 006.48 38.11 007.48 38.11 008.48 37.71 009.48 37.30 010.48 36.90 23 Apr 2008 330.11 44.05 331.11 43.74 332.11 43.44 333.11 43.13 334.11 42.81 335.11 42.49 336.11 42.16 337.11 41.83 338.11 41.50 339.11 41.16 340.11 40.82 341.11 40.47 342.11 40.12 343.11 39.76 344.11 39.60 345.11 39.24 346.11 39.07 347.11 38.90 348.11 38.72 349.11 38.54 350.11 38.36 351.11 38.17 352.11 38.18 353.11 37.99 354.11 37.80 355.11 37.80 356.11 37.60 357.11 37.60 358.11 37.40 359.11 37.39 000.11 37.19 001.11 37.18 002.11 37.17 003.11 36.97 004.11 36.96 005.11 36.96 006.11 36.95 007.11 36.55 008.11 36.15 009.11 35.75 010.11 35.35 011.11 34.96 012.11 34.57 24 Apr 2008 331.17 42.44 332.17 42.11 333.17 41.78 334.17 41.45 335.17 41.11 336.17 40.76 337.17 40.41 338.17 40.06 339.17 39.70 340.17 39.34 341.17 38.97 342.17 38.60 343.17 38.43 344.17 38.05 345.17 37.87 346.17 37.68 347.17 37.49 348.17 37.30 349.17 37.11 350.17 37.11 351.17 36.91 352.17 36.71 353.17 36.71 354.17 36.50 355.17 36.49 356.17 36.29 357.17 36.28 358.17 36.07 359.17 36.06 000.17 36.06 001.17 35.85 002.17 35.84 003.17 35.84 004.17 35.64 005.17 35.64 006.17 35.44 007.17 35.04 008.17 34.65 009.17 34.26 010.17 33.67 011.17 33.29 012.17 32.91 013.17 32.54 25 Apr 2008 331.77 40.86 332.77 40.51 333.77 40.15 334.77 39.80 335.77 39.44 336.77 39.07 337.77 38.70 338.77 38.33 339.77 37.95 340.77 37.57 341.77 37.18 342.77 36.99 343.77 36.80 344.77 36.61 345.77 36.41 346.77 36.21 347.77 36.01 348.77 35.81 349.77 35.60 350.77 35.59 351.77 35.39 352.77 35.38 353.77 35.17 354.77 35.16 355.77 34.95 356.77 34.94 357.77 34.94 358.77 34.73 359.77 34.73 000.77 34.72 001.77 34.53 002.77 34.53 003.77 34.53 004.77 34.34 005.77 33.96 006.77 33.37 007.77 32.99 008.77 32.62 009.77 32.25 010.77 31.88 011.77 31.52 012.77 08.87 013.77 08.72 26 Apr 2008 332.84 38.98 333.84 38.61 334.84 38.24 335.84 37.86 336.84 37.48 337.84 37.09 338.84 36.70 339.84 36.31 340.84 35.92 341.84 35.72 342.84 35.52 343.84 35.32 344.84 35.12 345.84 34.91 346.84 34.70 347.84 34.50 348.84 34.49 349.84 34.28 350.84 34.27 351.84 34.07 352.84 34.06 353.84 33.85 354.84 33.85 355.84 33.64 356.84 33.64 357.84 33.65 358.84 33.45 359.84 33.46 000.84 33.47 001.84 33.28 002.84 33.30 003.84 32.92 004.84 32.55 005.84 32.18 006.84 31.81 007.84 31.45 008.84 08.91 009.84 08.76 010.84 08.59 011.84 08.42 012.84 08.24 013.84 08.26 014.84 08.07 27 Apr 2008 333.93 37.00 334.93 36.61 335.93 36.22 336.93 35.83 337.93 35.43 338.93 35.03 339.93 34.83 340.93 34.43 341.93 34.23 342.93 34.02 343.93 33.82 344.93 33.61 345.93 33.40 346.93 33.40 347.93 33.19 348.93 32.99 349.93 32.98 350.93 32.78 351.93 32.78 352.93 32.58 353.93 32.59 354.93 32.59 355.93 32.40 356.93 32.42 357.93 32.23 358.93 32.25 359.93 32.08 000.93 32.10 001.93 32.14 002.93 31.77 003.93 08.97 004.93 08.82 005.93 08.85 006.93 08.69 007.93 08.51 008.93 08.33 009.93 08.34 010.93 08.15 011.93 07.95 012.93 07.94 013.93 07.73 014.93 07.52 015.93 07.50 28 Apr 2008 334.52 35.14 335.52 34.75 336.52 34.35 337.52 33.95 338.52 33.55 339.52 33.35 340.52 33.14 341.52 32.94 342.52 32.74 343.52 32.54 344.52 32.33 345.52 32.13 346.52 32.13 347.52 31.94 348.52 31.74 349.52 31.75 350.52 31.56 351.52 31.57 352.52 31.38 353.52 31.40 354.52 31.22 355.52 31.25 356.52 31.07 357.52 31.11 358.52 30.94 359.52 09.32 000.52 09.16 001.52 09.00 002.52 08.83 003.52 08.65 004.52 08.46 005.52 08.47 006.52 08.28 007.52 08.08 008.52 08.07 009.52 07.86 010.52 07.84 011.52 07.62 012.52 07.60 013.52 07.37 014.52 07.34 015.52 25.89 016.52 25.41 29 Apr 2008 335.62 33.28 336.62 32.88 337.62 32.48 338.62 32.28 339.62 32.09 340.62 31.89 341.62 31.69 342.62 31.50 343.62 31.31 344.62 31.11 345.62 31.12 346.62 30.94 347.62 30.75 348.62 30.77 349.62 30.60 350.62 30.62 351.62 30.45 352.62 30.48 353.62 30.32 354.62 09.91 355.62 09.75 356.62 09.59 357.62 09.42 358.62 09.24 359.62 09.05 000.62 08.86 001.62 08.86 002.62 08.66 003.62 08.45 004.62 08.44 005.62 08.22 006.62 08.20 007.62 07.98 008.62 07.95 009.62 07.72 010.62 24.96 011.62 25.04 012.62 24.87 013.62 24.90 014.62 24.88 015.62 24.81 016.62 24.39 017.62 24.14 30 Apr 2008 336.73 32.06 337.73 31.87 338.73 31.68 339.73 31.49 340.73 31.30 341.73 31.12 342.73 30.94 343.73 30.76 344.73 30.79 345.73 30.61 346.73 30.44 347.73 30.48 348.73 30.31 349.73 30.16 350.73 10.82 351.73 10.66 352.73 10.68 353.73 10.50 354.73 10.31 355.73 10.12 356.73 09.92 357.73 09.91 358.73 09.70 359.73 09.48 000.73 09.46 001.73 09.24 002.73 09.21 003.73 08.98 004.73 08.94 005.73 25.99 006.73 25.50 007.73 25.22 008.73 24.94 009.73 24.67 010.73 24.56 011.73 24.52 012.73 24.49 013.73 24.55 014.73 24.51 015.73 24.44 016.73 23.83 017.73 22.22 018.73 21.98 01 May 2008 337.29 31.34 338.29 31.17 339.29 30.99 340.29 30.82 341.29 30.65 342.29 30.69 343.29 30.53 344.29 30.37 345.29 12.36 346.29 12.19 347.29 12.01 348.29 11.83 349.29 11.64 350.29 11.44 351.29 11.44 352.29 11.23 353.29 11.02 354.29 10.80 355.29 10.78 356.29 10.55 357.29 10.52 358.29 10.29 359.29 10.05 000.29 10.01 001.29 25.74 002.29 25.78 003.29 25.76 004.29 25.71 005.29 25.73 006.29 25.25 007.29 24.99 008.29 24.72 009.29 24.46 010.29 24.20 011.29 24.10 012.29 24.08 013.29 24.06 014.29 23.41 015.29 22.77 016.29 22.53 017.29 21.88 018.29 20.99 019.29 20.35 02 May 2008 338.42 30.74 339.42 30.59 340.42 30.43 341.42 13.63 342.42 13.45 343.42 13.25 344.42 13.06 345.42 12.85 346.42 12.64 347.42 12.62 348.42 12.40 349.42 12.18 350.42 11.95 351.42 11.92 352.42 11.68 353.42 11.64 354.42 11.40 355.42 11.35 356.42 25.46 357.42 25.49 358.42 25.44 359.42 25.54 000.42 25.44 001.42 25.42 002.42 25.44 003.42 25.41 004.42 25.40 005.42 25.39 006.42 24.93 007.42 24.67 008.42 24.42 009.42 24.18 010.42 23.93 011.42 23.77 012.42 23.45 013.42 23.01 014.42 22.78 015.42 22.17 016.42 21.51 017.42 20.89 018.42 20.32 019.42 19.83 020.42 19.45 03 May 2008 339.55 14.56 340.55 14.35 341.55 14.12 342.55 13.90 343.55 13.87 344.55 13.63 345.55 13.40 346.55 13.15 347.55 13.11 348.55 12.86 349.55 12.81 350.55 12.55 351.55 25.21 352.55 25.12 353.55 25.06 354.55 25.04 355.55 25.09 356.55 25.04 357.55 25.16 358.55 25.12 359.55 25.16 000.55 25.14 001.55 25.08 002.55 25.18 003.55 25.05 004.55 25.07 005.55 25.11 006.55 24.87 007.55 24.42 008.55 24.18 009.55 23.94 010.55 23.71 011.55 23.47 012.55 23.24 013.55 22.67 014.55 22.09 015.55 21.59 016.55 21.17 017.55 20.69 018.55 20.26 019.55 19.91 020.55 19.49 021.55 19.01 04 May 2008 340.10 15.15 341.10 14.90 342.10 14.84 343.10 14.59 344.10 14.53 345.10 14.26 346.10 14.00 347.10 24.90 348.10 24.99 349.10 24.96 350.10 25.04 351.10 25.04 352.10 24.97 353.10 25.08 354.10 25.00 355.10 24.96 356.10 24.98 357.10 25.10 358.10 25.11 359.10 25.04 000.10 25.07 001.10 25.00 002.10 25.03 003.10 25.14 004.10 25.13 005.10 25.00 006.10 24.99 007.10 24.76 008.10 24.52 009.10 24.09 010.10 23.86 011.10 23.63 012.10 23.40 013.10 23.00 014.10 22.45 015.10 22.02 016.10 21.51 017.10 21.16 018.10 20.77 019.10 20.34 020.10 20.08 021.10 19.80 022.10 19.50 023.10 19.18 05 May 2008 341.25 15.53 342.25 24.82 343.25 24.68 344.25 24.68 345.25 24.61 346.25 24.68 347.25 24.72 348.25 24.72 349.25 24.72 350.25 24.72 351.25 24.76 352.25 24.63 353.25 24.77 354.25 24.77 355.25 24.63 356.25 24.78 357.25 24.79 358.25 24.67 359.25 24.82 000.25 24.82 001.25 24.69 002.25 24.81 003.25 24.77 004.25 24.87 005.25 24.90 006.25 24.80 007.25 24.57 008.25 24.34 009.25 24.11 010.25 23.89 011.25 23.67 012.25 23.24 013.25 23.00 014.25 22.52 015.25 22.21 016.25 21.68 017.25 21.34 018.25 20.98 019.25 20.81 020.25 20.43 021.25 20.04 022.25 19.84 023.25 19.64 024.25 19.22 06 May 2008 342.40 24.36 343.40 24.38 344.40 24.40 345.40 24.42 346.40 24.44 347.40 24.29 348.40 24.36 349.40 24.47 350.40 24.42 351.40 24.42 352.40 24.47 353.40 24.36 354.40 24.31 355.40 24.51 356.40 24.35 357.40 24.45 358.40 24.40 359.40 24.51 000.40 24.50 001.40 24.52 002.40 24.42 003.40 24.46 004.40 24.44 005.40 24.58 006.40 24.49 007.40 24.37 008.40 24.14 009.40 23.92 010.40 23.69 011.40 23.47 012.40 23.25 013.40 23.03 014.40 22.71 015.40 22.29 016.40 22.06 017.40 21.63 018.40 21.39 019.40 21.14 020.40 20.69 021.40 20.44 022.40 20.18 023.40 19.92 024.40 19.66 025.40 19.39 07 May 2008 343.57 23.44 344.57 23.47 345.57 23.52 346.57 23.60 347.57 23.52 348.57 23.46 349.57 23.44 350.57 23.63 351.57 23.56 352.57 23.46 353.57 23.58 354.57 23.60 355.57 23.55 356.57 23.65 357.57 23.53 358.57 23.57 359.57 23.59 000.57 23.60 001.57 23.59 002.57 23.57 003.57 23.55 004.57 23.71 005.57 23.66 006.57 23.61 007.57 23.76 008.57 23.60 009.57 23.38 010.57 23.16 011.57 22.94 012.57 22.72 013.57 22.50 014.57 22.08 015.57 21.87 016.57 21.65 017.57 21.43 018.57 21.22 019.57 21.01 020.57 20.73 021.57 20.43 022.57 20.14 023.57 19.84 024.57 19.54 025.57 19.44 026.57 19.14 08 May 2008 345.39 22.93 346.39 22.81 347.39 22.89 348.39 22.77 349.39 22.86 350.39 22.94 351.39 22.82 352.39 22.91 353.39 22.79 354.39 22.87 355.39 22.95 356.39 22.84 357.39 22.92 358.39 22.80 359.39 22.88 000.39 22.96 001.39 22.85 002.39 22.93 003.39 23.01 004.39 22.89 005.39 22.97 006.39 22.85 007.39 22.93 008.39 23.01 009.39 22.87 010.39 22.64 011.39 22.42 012.39 22.20 013.39 21.98 014.39 21.76 015.39 21.54 016.39 21.33 017.39 21.11 018.39 20.89 019.39 20.68 020.39 20.46 021.39 20.25 022.39 20.03 023.39 19.82 024.39 19.60 025.39 19.39 026.39 19.17 09 May 2008 346.57 22.06 347.57 22.01 348.57 21.97 349.57 21.94 350.57 21.92 351.57 21.91 352.57 21.90 353.57 21.91 354.57 21.91 355.57 21.93 356.57 21.94 357.57 21.96 358.57 21.99 359.57 22.02 000.57 21.85 001.57 21.88 002.57 21.92 003.57 21.95 004.57 21.99 005.57 22.04 006.57 21.88 007.57 21.92 008.57 21.97 009.57 22.02 010.57 22.02 011.57 21.80 012.57 21.58 013.57 21.36 014.57 21.14 015.57 20.91 016.57 20.69 017.57 20.47 018.57 20.25 019.57 20.03 020.57 19.81 021.57 19.59 022.57 19.37 023.57 19.15 024.57 18.94 025.57 18.72 026.57 18.50 027.57 18.28 10 May 2008 347.76 21.57 348.76 21.51 349.76 21.46 350.76 21.41 351.76 21.37 352.76 21.34 353.76 21.32 354.76 21.30 355.76 21.29 356.76 21.28 357.76 21.27 358.76 21.27 359.76 21.27 000.76 21.28 001.76 21.29 002.76 21.30 003.76 21.31 004.76 21.33 005.76 21.35 006.76 21.17 007.76 21.19 008.76 21.22 009.76 21.24 010.76 21.27 011.76 21.30 012.76 21.23 013.76 21.01 014.76 20.78 015.76 20.56 016.76 20.33 017.76 20.11 018.76 19.88 019.76 19.66 020.76 19.43 021.76 19.21 022.76 18.99 023.76 18.76 024.76 18.54 025.76 18.31 026.76 18.08 027.76 17.86 028.76 17.63 11 May 2008 348.95 21.17 349.95 20.91 350.95 20.86 351.95 20.82 352.95 20.78 353.95 20.74 354.95 20.71 355.95 20.69 356.95 20.66 357.95 20.65 358.95 20.63 359.95 20.62 000.95 20.61 001.95 20.61 002.95 20.40 003.95 20.40 004.95 20.41 005.95 20.41 006.95 20.42 007.95 20.43 008.95 20.44 009.95 20.45 010.95 20.46 011.95 20.48 012.95 20.50 013.95 20.32 014.95 20.32 015.95 20.09 016.95 19.86 017.95 19.64 018.95 19.41 019.95 19.18 020.95 18.95 021.95 18.71 022.95 18.73 023.95 18.55 024.95 18.18 025.95 18.01 026.95 17.84 027.95 17.67 028.95 17.30 029.95 17.13 12 May 2008 350.15 21.43 351.15 21.18 352.15 20.94 353.15 20.69 354.15 20.65 355.15 20.62 356.15 20.39 357.15 20.36 358.15 20.33 359.15 20.31 000.15 20.09 001.15 20.08 002.15 20.06 003.15 20.05 004.15 20.04 005.15 20.04 006.15 20.03 007.15 19.83 008.15 19.83 009.15 19.83 010.15 19.83 011.15 19.83 012.15 19.84 013.15 19.84 014.15 19.85 015.15 19.66 016.15 19.67 017.15 19.64 018.15 19.41 019.15 19.17 020.15 18.94 021.15 18.70 022.15 18.46 023.15 18.23 024.15 17.99 025.15 18.00 026.15 18.02 027.15 18.04 028.15 17.86 029.15 17.68 030.15 17.50 031.15 17.32 13 May 2008 351.35 21.84 352.35 21.59 353.35 21.35 354.35 21.11 355.35 20.87 356.35 20.64 357.35 20.41 358.35 20.18 359.35 19.95 000.35 19.93 001.35 19.71 002.35 19.69 003.35 19.67 004.35 19.45 005.35 19.44 006.35 19.43 007.35 19.42 008.35 19.21 009.35 19.20 010.35 19.20 011.35 19.19 012.35 19.19 013.35 18.99 014.35 18.99 015.35 18.99 016.35 18.99 017.35 18.99 018.35 18.99 019.35 18.78 020.35 18.53 021.35 18.29 022.35 18.05 023.35 17.81 024.35 17.56 025.35 17.32 026.35 17.07 027.35 17.05 028.35 17.06 029.35 17.07 030.35 17.09 031.35 17.10 032.35 17.11 14 May 2008 352.56 22.27 353.56 22.02 354.56 21.98 355.56 21.75 356.56 21.51 357.56 21.28 358.56 21.05 359.56 20.82 000.56 20.59 001.56 20.37 002.56 20.14 003.56 19.92 004.56 19.70 005.56 19.48 006.56 19.47 007.56 19.25 008.56 19.24 009.56 19.02 010.56 19.01 011.56 19.00 012.56 18.79 013.56 18.78 014.56 18.77 015.56 18.57 016.56 18.56 017.56 18.56 018.56 18.35 019.56 18.35 020.56 18.34 021.56 18.17 022.56 17.92 023.56 17.67 024.56 17.42 025.56 17.17 026.56 16.92 027.56 16.66 028.56 16.54 029.56 16.35 030.56 16.35 031.56 16.35 032.56 16.36 033.56 16.36 15 May 2008 353.77 22.02 354.77 21.97 355.77 21.92 356.77 21.68 357.77 21.63 358.77 21.58 359.77 21.53 000.77 21.49 001.77 21.24 002.77 21.19 003.77 21.12 004.77 20.90 005.77 20.68 006.77 20.45 007.77 20.23 008.77 20.01 009.77 19.80 010.77 19.58 011.77 19.36 012.77 19.15 013.77 19.13 014.77 18.92 015.77 18.91 016.77 18.69 017.77 18.68 018.77 18.47 019.77 18.46 020.77 18.45 021.77 18.24 022.77 18.17 023.77 17.91 024.77 17.66 025.77 17.40 026.77 17.14 027.77 16.88 028.77 16.63 029.77 16.37 030.77 16.19 031.77 16.18 032.77 15.98 033.77 15.98 034.77 15.97 16 May 2008 354.99 23.47 355.99 23.24 356.99 23.00 357.99 22.76 358.99 22.53 359.99 22.30 000.99 22.07 001.99 21.88 002.99 21.83 003.99 21.57 004.99 21.52 005.99 21.47 006.99 21.41 007.99 21.36 008.99 21.30 009.99 21.25 010.99 21.19 011.99 21.14 012.99 20.97 013.99 20.75 014.99 20.53 015.99 20.31 016.99 20.09 017.99 19.88 018.99 19.66 019.99 19.45 020.99 19.43 021.99 19.22 022.99 19.10 023.99 18.84 024.99 18.58 025.99 18.32 026.99 18.06 027.99 17.79 028.99 17.53 029.99 17.27 030.99 17.00 031.99 16.74 032.99 16.48 033.99 16.47 034.99 16.46 035.99 16.25 17 May 2008 356.21 29.06 357.21 28.80 358.21 28.75 359.21 28.49 000.21 28.34 001.21 28.11 002.21 27.88 003.21 27.64 004.21 27.41 005.21 27.18 006.21 26.96 007.21 26.73 008.21 26.50 009.21 26.27 010.21 26.05 011.21 25.82 012.21 25.60 013.21 25.47 014.21 25.41 015.21 25.35 016.21 25.29 017.21 25.23 018.21 25.16 019.21 25.10 020.21 25.04 021.21 24.77 022.21 24.51 023.21 24.25 024.21 23.98 025.21 23.72 026.21 23.45 027.21 23.18 028.21 22.92 029.21 22.65 030.21 22.38 031.21 80.03 032.21 80.03 033.21 80.03 034.21 80.03 035.21 80.03 036.21 80.03 037.21 80.03 18 May 2008 357.43 29.81 358.43 29.55 359.43 29.29 000.43 29.23 001.43 28.97 002.43 28.91 003.43 28.65 004.43 28.58 005.43 28.52 006.43 28.26 007.43 28.20 008.43 28.13 009.43 27.87 010.43 27.81 011.43 27.74 012.43 27.55 013.43 27.32 014.43 27.09 015.43 26.86 016.43 83.87 017.43 83.87 018.43 83.87 019.43 83.87 020.43 83.87 021.43 83.87 022.43 83.87 023.43 83.87 024.43 83.87 025.43 83.87 026.43 83.87 027.43 83.87 028.43 83.87 029.43 83.87 030.43 83.87 031.43 83.87 032.43 83.87 033.43 83.87 034.43 83.87 035.43 83.87 036.43 83.87 037.43 83.87 038.43 83.87 19 May 2008 358.66 88.34 359.66 88.34 000.66 88.34 001.66 88.34 002.66 88.34 003.66 88.34 004.66 88.34 005.66 88.34 006.66 88.34 007.66 88.34 008.66 88.34 009.66 88.34 010.66 88.34 011.66 88.34 012.66 88.34 013.66 88.34 014.66 88.34 015.66 88.34 016.66 88.34 017.66 88.34 018.66 88.34 019.66 88.34 020.66 88.34 021.66 88.34 022.66 88.34 023.66 88.34 024.66 88.34 025.66 88.34 026.66 88.34 027.66 88.34 028.66 88.34 029.66 88.34 030.66 88.34 031.66 88.34 032.66 88.34 033.66 88.34 034.66 88.34 035.66 88.34 036.66 88.34 037.66 88.34 038.66 88.34 039.66 88.34 20 May 2008 359.89 94.04 000.89 94.04 001.89 94.04 002.89 94.04 003.89 94.04 004.89 94.04 005.89 94.04 006.89 94.04 007.89 94.04 008.89 94.04 009.89 94.04 010.89 94.04 011.89 94.04 012.89 94.04 013.89 94.04 014.89 94.04 015.89 94.04 016.89 94.04 017.89 94.04 018.89 94.04 019.89 94.04 020.89 94.04 021.89 94.04 022.89 94.04 023.89 94.04 024.89 94.04 025.89 94.04 026.89 94.04 027.89 94.04 028.89 94.04 029.89 94.04 030.89 94.04 031.89 94.04 032.89 94.04 033.89 94.04 034.89 94.04 035.89 94.04 036.89 94.04 037.89 94.04 038.89 94.04 039.89 94.04 040.89 94.04 21 May 2008 001.13 CVZ 002.13 CVZ 003.13 CVZ 004.13 CVZ 005.13 CVZ 006.13 CVZ 007.13 CVZ 008.13 CVZ 009.13 CVZ 010.13 CVZ 011.13 CVZ 012.13 CVZ 013.13 CVZ 014.13 CVZ 015.13 CVZ 016.13 CVZ 017.13 CVZ 018.13 CVZ 019.13 CVZ 020.13 CVZ 021.13 CVZ 022.13 CVZ 023.13 CVZ 024.13 CVZ 025.13 CVZ 026.13 CVZ 027.13 CVZ 028.13 CVZ 029.13 CVZ 030.13 CVZ 031.13 CVZ 032.13 CVZ 033.13 CVZ 034.13 CVZ 035.13 CVZ 036.13 CVZ 037.13 CVZ 038.13 CVZ 039.13 CVZ 040.13 CVZ 041.13 CVZ 042.13 CVZ 22 May 2008 002.36 CVZ 003.36 CVZ 004.36 CVZ 005.36 CVZ 006.36 CVZ 007.36 CVZ 008.36 CVZ 009.36 CVZ 010.36 CVZ 011.36 CVZ 012.36 CVZ 013.36 CVZ 014.36 CVZ 015.36 CVZ 016.36 CVZ 017.36 CVZ 018.36 CVZ 019.36 CVZ 020.36 CVZ 021.36 CVZ 022.36 CVZ 023.36 CVZ 024.36 CVZ 025.36 CVZ 026.36 CVZ 027.36 CVZ 028.36 CVZ 029.36 CVZ 030.36 CVZ 031.36 CVZ 032.36 CVZ 033.36 CVZ 034.36 CVZ 035.36 CVZ 036.36 CVZ 037.36 CVZ 038.36 CVZ 039.36 CVZ 040.36 CVZ 041.36 CVZ 042.36 CVZ 043.36 CVZ 23 May 2008 003.60 94.33 004.60 94.33 005.60 94.33 006.60 94.33 007.60 94.33 008.60 94.33 009.60 94.33 010.60 94.33 011.60 94.33 012.60 94.33 013.60 94.33 014.60 94.33 015.60 94.33 016.60 94.33 017.60 94.33 018.60 94.33 019.60 94.33 020.60 94.33 021.60 94.33 022.60 94.33 023.60 94.33 024.60 94.33 025.60 94.33 026.60 94.33 027.60 94.33 028.60 94.33 029.60 94.33 030.60 94.33 031.60 94.33 032.60 94.33 033.60 94.33 034.60 94.33 035.60 94.33 036.60 94.33 037.60 94.33 038.60 94.33 039.60 94.33 040.60 94.33 041.60 94.33 042.60 94.33 043.60 94.33 044.60 94.33 24 May 2008 004.84 87.19 005.84 87.19 006.84 87.19 007.84 87.19 008.84 87.19 009.84 87.19 010.84 87.19 011.84 87.19 012.84 87.19 013.84 87.19 014.84 87.19 015.84 87.19 016.84 87.19 017.84 87.19 018.84 87.19 019.84 87.19 020.84 87.19 021.84 87.19 022.84 87.19 023.84 87.19 024.84 87.19 025.84 87.19 026.84 87.19 027.84 87.19 028.84 87.19 029.84 87.19 030.84 87.19 031.84 87.19 032.84 87.19 033.84 87.19 034.84 87.19 035.84 87.19 036.84 87.19 037.84 87.19 038.84 87.19 039.84 87.19 040.84 87.19 041.84 87.19 042.84 87.19 043.84 87.19 044.84 87.19 045.84 87.19 25 May 2008 006.08 69.45 007.08 69.19 008.08 68.92 009.08 68.66 010.08 68.39 011.08 68.13 012.08 67.87 013.08 67.60 014.08 67.34 015.08 67.08 016.08 66.81 017.08 66.55 018.08 66.29 019.08 66.02 020.08 65.76 021.08 65.50 022.08 65.24 023.08 64.97 024.08 64.91 025.08 64.65 026.08 64.39 027.08 64.32 028.08 64.06 029.08 64.00 030.08 63.74 031.08 63.68 032.08 63.41 033.08 63.35 034.08 63.09 035.08 63.03 036.08 62.97 037.08 62.70 038.08 62.64 039.08 62.58 040.08 62.52 041.08 62.46 042.08 62.20 043.08 62.13 044.08 62.07 045.08 62.01 046.08 61.95 047.08 61.89 26 May 2008 007.32 64.98 008.32 64.72 009.32 64.46 010.32 64.19 011.32 63.93 012.32 63.67 013.32 63.41 014.32 63.15 015.32 62.89 016.32 62.63 017.32 62.37 018.32 62.11 019.32 61.85 020.32 61.59 021.32 61.33 022.32 61.07 023.32 60.81 024.32 60.55 025.32 60.29 026.32 60.03 027.32 59.97 028.32 59.71 029.32 59.45 030.32 59.39 031.32 59.13 032.32 59.07 033.32 58.81 034.32 58.75 035.32 58.69 036.32 58.43 037.32 58.36 038.32 58.30 039.32 58.04 040.32 57.98 041.32 57.92 042.32 57.86 043.32 57.60 044.32 57.54 045.32 57.48 046.32 57.41 047.32 57.35 048.32 57.29 27 May 2008 008.55 61.35 009.55 61.09 010.55 60.83 011.55 60.57 012.55 60.32 013.55 60.06 014.55 59.80 015.55 59.54 016.55 59.28 017.55 59.03 018.55 58.77 019.55 58.51 020.55 58.25 021.55 57.99 022.55 57.74 023.55 57.48 024.55 57.22 025.55 56.96 026.55 56.70 027.55 56.44 028.55 56.19 029.55 56.13 030.55 55.87 031.55 55.61 032.55 55.55 033.55 55.29 034.55 55.23 035.55 54.97 036.55 54.91 037.55 54.85 038.55 54.59 039.55 54.53 040.55 54.47 041.55 54.21 042.55 54.15 043.55 54.08 044.55 54.02 045.55 53.96 046.55 53.90 047.55 53.64 048.55 53.57 049.55 53.51 28 May 2008 009.79 58.36 010.79 58.11 011.79 57.85 012.79 57.59 013.79 57.34 014.79 57.08 015.79 56.83 016.79 56.57 017.79 56.32 018.79 56.06 019.79 55.80 020.79 55.55 021.79 55.29 022.79 55.03 023.79 54.78 024.79 54.52 025.79 54.26 026.79 54.00 027.79 53.75 028.79 53.49 029.79 53.23 030.79 53.17 031.79 52.91 032.79 52.65 033.79 52.59 034.79 52.33 035.79 52.27 036.79 52.01 037.79 51.95 038.79 51.69 039.79 51.63 040.79 51.57 041.79 51.31 042.79 51.24 043.79 51.18 044.79 51.12 045.79 51.05 046.79 50.79 047.79 50.72 048.79 50.66 049.79 50.59 050.79 50.53 29 May 2008 011.03 55.84 012.03 55.59 013.03 55.33 014.03 55.08 015.03 54.83 016.03 54.57 017.03 54.32 018.03 54.06 019.03 53.81 020.03 53.55 021.03 53.30 022.03 53.04 023.03 52.78 024.03 52.53 025.03 52.27 026.03 52.01 027.03 51.76 028.03 51.50 029.03 51.24 030.03 50.98 031.03 50.72 032.03 50.46 033.03 50.40 034.03 50.14 035.03 50.08 036.03 49.82 037.03 49.75 038.03 49.49 039.03 49.43 040.03 49.17 041.03 49.10 042.03 49.04 043.03 48.77 044.03 48.71 045.03 48.64 046.03 48.57 047.03 48.51 048.03 48.44 049.03 48.37 050.03 48.30 051.03 48.03 052.03 47.96 30 May 2008 012.27 53.66 013.27 53.40 014.27 53.15 015.27 52.90 016.27 52.64 017.27 52.39 018.27 52.14 019.27 51.88 020.27 51.63 021.27 51.37 022.27 51.11 023.27 50.86 024.27 50.60 025.27 50.34 026.27 50.08 027.27 49.82 028.27 49.56 029.27 49.30 030.27 49.04 031.27 48.78 032.27 48.52 033.27 48.26 034.27 48.19 035.27 47.93 036.27 47.87 037.27 47.60 038.27 47.54 039.27 47.27 040.27 47.20 041.27 47.13 042.27 46.87 043.27 46.80 044.27 46.73 045.27 46.66 046.27 46.39 047.27 46.32 048.27 46.24 049.27 46.17 050.27 46.10 051.27 46.02 052.27 45.95 053.27 45.87 31 May 2008 013.50 51.71 014.50 51.46 015.50 51.21 016.50 50.95 017.50 50.70 018.50 50.44 019.50 50.19 020.50 49.93 021.50 49.67 022.50 49.42 023.50 49.16 024.50 48.90 025.50 48.64 026.50 48.38 027.50 48.12 028.50 47.85 029.50 47.59 030.50 47.33 031.50 47.06 032.50 46.80 033.50 46.53 034.50 46.46 035.50 46.20 036.50 45.93 037.50 45.86 038.50 45.59 039.50 45.52 040.50 45.45 041.50 45.17 042.50 45.10 043.50 45.03 044.50 44.95 045.50 44.67 046.50 44.60 047.50 44.52 048.50 44.44 049.50 44.36 050.50 44.29 051.50 44.20 052.50 44.12 053.50 44.04 054.50 43.96 01 Jun 2008 014.73 49.94 015.73 49.69 016.73 49.43 017.73 49.18 018.73 48.92 019.73 48.66 020.73 48.40 021.73 48.14 022.73 47.88 023.73 47.62 024.73 47.36 025.73 47.09 026.73 46.83 027.73 46.56 028.73 46.30 029.73 46.03 030.73 45.76 031.73 45.49 032.73 45.22 033.73 44.95 034.73 44.68 035.73 44.61 036.73 44.33 037.73 44.26 038.73 43.98 039.73 43.90 040.73 43.82 041.73 43.55 042.73 43.47 043.73 43.39 044.73 43.30 045.73 43.22 046.73 43.14 047.73 42.85 048.73 42.77 049.73 42.68 050.73 42.60 051.73 42.71 052.73 42.62 053.73 42.53 054.73 42.44 055.73 42.35 02 Jun 2008 015.96 48.29 016.96 48.04 017.96 47.78 018.96 47.51 019.96 47.25 020.96 46.99 021.96 46.72 022.96 46.46 023.96 46.19 024.96 45.93 025.96 45.66 026.96 45.39 027.96 45.12 028.96 44.84 029.96 44.57 030.96 44.30 031.96 44.02 032.96 43.74 033.96 43.46 034.96 43.19 035.96 43.11 036.96 42.82 037.96 42.74 038.96 42.46 039.96 42.37 040.96 42.29 041.96 42.00 042.96 41.91 043.96 41.83 044.96 41.74 045.96 41.64 046.96 41.55 047.96 41.46 048.96 41.37 049.96 41.27 050.96 41.18 051.96 41.08 052.96 40.99 053.96 40.89 054.96 40.99 055.96 40.90 056.96 40.80 03 Jun 2008 017.18 46.72 018.18 46.45 019.18 46.19 020.18 45.92 021.18 45.65 022.18 45.38 023.18 45.11 024.18 44.84 025.18 44.56 026.18 44.29 027.18 44.01 028.18 43.73 029.18 43.45 030.18 43.17 031.18 42.89 032.18 42.60 033.18 42.32 034.18 42.03 035.18 41.74 036.18 41.66 037.18 41.37 038.18 41.28 039.18 41.18 040.18 40.89 041.18 40.79 042.18 40.70 043.18 40.60 044.18 40.50 045.18 40.41 046.18 40.31 047.18 40.21 048.18 40.10 049.18 40.00 050.18 39.90 051.18 39.80 052.18 39.69 053.18 39.59 054.18 39.48 055.18 39.58 056.18 39.47 057.18 39.36 058.18 39.26 04 Jun 2008 018.41 45.18 019.41 44.90 020.41 44.63 021.41 44.35 022.41 44.07 023.41 43.80 024.41 43.51 025.41 43.23 026.41 42.95 027.41 42.66 028.41 42.37 029.41 42.09 030.41 41.80 031.41 41.50 032.41 41.21 033.41 40.92 034.41 40.62 035.41 40.52 036.41 40.22 037.41 40.12 038.41 39.82 039.41 39.72 040.41 39.62 041.41 39.51 042.41 39.21 043.41 39.10 044.41 38.99 045.41 38.88 046.41 38.78 047.41 38.66 048.41 38.75 049.41 38.64 050.41 38.53 051.41 38.42 052.41 38.30 053.41 38.39 054.41 38.28 055.41 38.16 056.41 38.05 057.41 38.13 058.41 38.02 059.41 37.71 05 Jun 2008 019.62 43.64 020.62 43.36 021.62 43.07 022.62 42.78 023.62 42.49 024.62 42.20 025.62 41.91 026.62 41.62 027.62 41.32 028.62 41.02 029.62 40.72 030.62 40.42 031.62 40.12 032.62 39.81 033.62 39.51 034.62 39.20 035.62 39.09 036.62 38.78 037.62 38.67 038.62 38.56 039.62 38.45 040.62 38.13 041.62 38.02 042.62 37.90 043.62 37.78 044.62 37.67 045.62 37.55 046.62 37.63 047.62 37.51 048.62 37.39 049.62 37.27 050.62 37.15 051.62 37.22 052.62 37.10 053.62 36.98 054.62 36.86 055.62 36.94 056.62 36.82 057.62 36.70 058.62 36.58 059.62 36.26 060.62 35.94 06 Jun 2008 020.83 42.07 021.83 41.78 022.83 41.48 023.83 41.18 024.83 40.87 025.83 40.57 026.83 40.26 027.83 39.96 028.83 39.65 029.83 39.34 030.83 39.02 031.83 38.71 032.83 38.39 033.83 38.07 034.83 37.96 035.83 37.64 036.83 37.51 037.83 37.39 038.83 37.27 039.83 36.94 040.83 36.82 041.83 36.69 042.83 36.56 043.83 36.44 044.83 36.51 045.83 36.38 046.83 36.25 047.83 36.12 048.83 35.99 049.83 36.06 050.83 35.93 051.83 35.81 052.83 35.88 053.83 35.75 054.83 35.62 055.83 35.69 056.83 35.57 057.83 35.44 058.83 35.12 059.83 34.79 060.83 34.27 061.83 33.95 07 Jun 2008 022.04 40.45 023.04 40.14 024.04 39.83 025.04 39.51 026.04 39.19 027.04 38.87 028.04 38.55 029.04 38.23 030.04 37.91 031.04 37.58 032.04 37.25 033.04 36.92 034.04 36.79 035.04 36.46 036.04 36.33 037.04 36.20 038.04 36.06 039.04 35.93 040.04 35.59 041.04 35.66 042.04 35.52 043.04 35.38 044.04 35.25 045.04 35.11 046.04 34.97 047.04 35.03 048.04 34.90 049.04 34.76 050.04 34.83 051.04 34.69 052.04 34.56 053.04 34.62 054.04 34.49 055.04 34.36 056.04 34.43 057.04 34.10 058.04 33.78 059.04 33.45 060.04 33.13 061.04 32.81 062.04 32.49 063.04 32.17 08 Jun 2008 023.24 38.75 024.24 38.42 025.24 38.09 026.24 37.76 027.24 37.43 028.24 37.09 029.24 36.76 030.24 36.42 031.24 36.08 032.24 35.74 033.24 35.60 034.24 35.26 035.24 35.11 036.24 34.97 037.24 34.82 038.24 34.68 039.24 34.53 040.24 34.39 041.24 34.24 042.24 34.10 043.24 33.95 044.24 34.01 045.24 33.87 046.24 33.72 047.24 33.78 048.24 33.64 049.24 33.50 050.24 33.56 051.24 33.42 052.24 33.29 053.24 33.35 054.24 33.22 055.24 33.29 056.24 32.96 057.24 32.63 058.24 32.11 059.24 31.79 060.24 31.47 061.24 30.64 062.24 29.90 063.24 29.61 064.24 29.40 09 Jun 2008 024.44 36.95 025.44 36.61 026.44 36.26 027.44 35.91 028.44 35.56 029.44 35.22 030.44 34.86 031.44 34.51 032.44 34.36 033.44 34.01 034.44 33.86 035.44 33.70 036.44 33.55 037.44 33.40 038.44 33.24 039.44 33.09 040.44 32.94 041.44 32.99 042.44 32.84 043.44 32.69 044.44 32.74 045.44 32.59 046.44 32.44 047.44 32.50 048.44 32.36 049.44 32.22 050.44 32.28 051.44 32.14 052.44 32.21 053.44 32.08 054.44 31.95 055.44 31.62 056.44 30.93 057.44 29.38 058.44 29.06 059.44 28.74 060.44 28.43 061.44 27.95 062.44 27.74 063.44 27.66 064.44 27.52 065.44 27.52 10 Jun 2008 025.63 35.04 026.63 34.69 027.63 34.33 028.63 33.97 029.63 33.60 030.63 33.24 031.63 33.08 032.63 32.92 033.63 32.76 034.63 32.40 035.63 32.24 036.63 32.28 037.63 32.12 038.63 31.96 039.63 31.80 040.63 31.65 041.63 31.69 042.63 31.54 043.63 31.39 044.63 31.44 045.63 31.30 046.63 31.15 047.63 31.21 048.63 31.07 049.63 31.14 050.63 31.00 051.63 30.87 052.63 29.35 053.63 28.86 054.63 28.65 055.63 28.38 056.63 28.07 057.63 27.76 058.63 27.45 059.63 27.14 060.63 26.84 061.63 26.34 062.63 26.20 063.63 26.10 064.63 25.91 065.63 26.03 066.63 25.88 11 Jun 2008 026.82 33.44 027.82 33.07 028.82 32.70 029.82 32.53 030.82 32.16 031.82 31.99 032.82 31.83 033.82 31.66 034.82 31.50 035.82 31.33 036.82 31.17 037.82 31.21 038.82 31.05 039.82 30.89 040.82 30.74 041.82 30.79 042.82 30.64 043.82 30.50 044.82 30.55 045.82 30.41 046.82 30.48 047.82 11.47 048.82 11.25 049.82 11.02 050.82 10.78 051.82 10.74 052.82 27.16 053.82 27.18 054.82 26.92 055.82 26.96 056.82 26.89 057.82 26.59 058.82 26.30 059.82 26.01 060.82 25.52 061.82 25.24 062.82 24.97 063.82 25.01 064.82 25.04 065.82 24.90 066.82 24.85 067.82 24.93 12 Jun 2008 028.00 31.96 029.00 31.79 030.00 31.61 031.00 31.24 032.00 31.07 033.00 30.90 034.00 30.94 035.00 30.77 036.00 30.61 037.00 30.45 038.00 30.50 039.00 30.34 040.00 30.19 041.00 30.05 042.00 30.10 043.00 11.57 044.00 11.36 045.00 11.35 046.00 11.13 047.00 10.91 048.00 10.68 049.00 10.65 050.00 10.42 051.00 10.18 052.00 10.14 053.00 26.07 054.00 25.99 055.00 26.12 056.00 26.03 057.00 25.90 058.00 25.71 059.00 25.23 060.00 24.96 061.00 24.68 062.00 24.42 063.00 24.37 064.00 24.24 065.00 24.15 066.00 24.29 067.00 24.22 068.00 24.12 069.00 24.03 13 Jun 2008 029.17 31.25 030.17 31.08 031.17 30.91 032.17 30.74 033.17 30.58 034.17 30.42 035.17 30.46 036.17 12.68 037.17 12.50 038.17 12.32 039.17 12.13 040.17 11.93 041.17 11.73 042.17 11.52 043.17 11.51 044.17 11.29 045.17 11.07 046.17 11.05 047.17 10.82 048.17 10.58 049.17 10.54 050.17 10.30 051.17 25.73 052.17 25.63 053.17 25.75 054.17 25.67 055.17 25.66 056.17 25.66 057.17 25.39 058.17 25.13 059.17 24.86 060.17 24.60 061.17 24.35 062.17 24.08 063.17 23.92 064.17 23.95 065.17 23.52 066.17 22.92 067.17 22.68 068.17 22.02 069.17 21.33 070.17 20.49 14 Jun 2008 030.33 13.19 031.33 13.04 032.33 12.88 033.33 12.72 034.33 12.55 035.33 12.37 036.33 12.18 037.33 12.19 038.33 11.99 039.33 11.78 040.33 11.57 041.33 11.56 042.33 11.34 043.33 11.31 044.33 11.09 045.33 11.06 046.33 10.82 047.33 10.58 048.33 10.54 049.33 25.22 050.33 25.23 051.33 25.24 052.33 25.24 053.33 25.19 054.33 25.20 055.33 25.10 056.33 25.15 057.33 24.89 058.33 24.64 059.33 24.20 060.33 23.95 061.33 23.71 062.33 23.06 063.33 22.16 064.33 21.31 065.33 20.72 066.33 19.96 067.33 19.44 068.33 18.94 069.33 18.56 070.33 18.10 071.33 17.81 15 Jun 2008 030.84 12.86 031.84 12.88 032.84 12.70 033.84 12.51 034.84 12.32 035.84 12.32 036.84 12.11 037.84 11.90 038.84 11.88 039.84 11.66 040.84 11.64 041.84 11.41 042.84 11.38 043.84 11.15 044.84 11.11 045.84 24.76 046.84 24.74 047.84 24.62 048.84 24.71 049.84 24.67 050.84 24.83 051.84 24.83 052.84 24.77 053.84 24.87 054.84 24.81 055.84 24.69 056.84 23.95 057.84 22.86 058.84 22.04 059.84 21.27 060.84 20.54 061.84 20.04 062.84 19.57 063.84 19.12 064.84 18.69 065.84 18.17 066.84 17.89 067.84 17.55 068.84 17.30 069.84 16.86 070.84 16.68 071.84 16.41 072.84 16.25 073.84 15.84 16 Jun 2008 031.99 12.91 032.99 12.91 033.99 12.70 034.99 12.49 035.99 12.48 036.99 12.26 037.99 12.23 038.99 12.00 039.99 11.97 040.99 11.74 041.99 11.70 042.99 24.47 043.99 24.40 044.99 24.39 045.99 24.42 046.99 24.51 047.99 24.59 048.99 24.53 049.99 24.53 050.99 24.51 051.99 24.60 052.99 23.58 053.99 22.62 054.99 21.90 055.99 21.22 056.99 20.57 057.99 20.14 058.99 19.53 059.99 19.13 060.99 18.76 061.99 18.38 062.99 18.09 063.99 17.88 064.99 17.60 065.99 17.35 066.99 17.16 067.99 16.89 068.99 16.53 069.99 16.32 070.99 16.26 071.99 15.96 072.99 15.82 073.99 15.65 074.99 15.45 17 Jun 2008 033.13 12.47 034.13 12.44 035.13 12.22 036.13 12.19 037.13 11.96 038.13 11.92 039.13 23.53 040.13 23.60 041.13 23.62 042.13 23.58 043.13 23.57 044.13 23.73 045.13 23.79 046.13 23.84 047.13 23.80 048.13 23.64 049.13 22.73 050.13 21.86 051.13 21.22 052.13 20.61 053.13 20.21 054.13 19.62 055.13 19.25 056.13 18.89 057.13 18.61 058.13 18.27 059.13 18.00 060.13 17.73 061.13 17.41 062.13 17.13 063.13 16.93 064.13 16.84 065.13 16.49 066.13 16.27 067.13 16.21 068.13 15.90 069.13 15.77 070.13 15.60 071.13 15.40 072.13 15.39 073.13 15.15 074.13 15.09 075.13 14.82 076.13 14.73 18 Jun 2008 034.26 11.63 035.26 22.39 036.26 22.32 037.26 22.34 038.26 22.44 039.26 22.55 040.26 22.44 041.26 22.52 042.26 22.52 043.26 22.60 044.26 22.53 045.26 21.89 046.26 21.28 047.26 20.49 048.26 20.11 049.26 19.55 050.26 19.20 051.26 18.85 052.26 18.51 053.26 18.14 054.26 17.90 055.26 17.50 056.26 17.35 057.26 17.19 058.26 16.88 059.26 16.67 060.26 16.37 061.26 16.20 062.26 16.18 063.26 15.91 064.26 15.80 065.26 15.66 066.26 15.49 067.26 15.30 068.26 15.08 069.26 14.84 070.26 14.78 071.26 14.71 072.26 14.42 073.26 14.32 074.26 14.21 075.26 14.08 076.26 13.95 077.26 13.81 19 Jun 2008 035.99 21.26 036.99 21.40 037.99 21.44 038.99 21.35 039.99 21.50 040.99 21.48 041.99 21.09 042.99 20.52 043.99 19.95 044.99 19.40 045.99 19.06 046.99 18.72 047.99 18.39 048.99 18.04 049.99 17.78 050.99 17.44 051.99 17.33 052.99 17.00 053.99 16.71 054.99 16.51 055.99 16.43 056.99 16.27 057.99 16.06 058.99 15.80 059.99 15.70 060.99 15.56 061.99 15.40 062.99 15.21 063.99 14.99 064.99 14.96 065.99 14.71 066.99 14.64 067.99 14.35 068.99 14.25 069.99 14.14 070.99 14.02 071.99 13.89 072.99 13.75 073.99 13.60 074.99 13.44 075.99 13.48 076.99 13.30 077.99 13.13 20 Jun 2008 037.11 20.33 038.11 20.33 039.11 20.35 040.11 19.79 041.11 19.43 042.11 19.08 043.11 18.75 044.11 18.41 045.11 18.07 046.11 17.67 047.11 17.41 048.11 17.22 049.11 17.04 050.11 16.72 051.11 16.49 052.11 16.39 053.11 16.21 054.11 15.98 055.11 15.91 056.11 15.60 057.11 15.46 058.11 15.28 059.11 15.09 060.11 15.07 061.11 14.82 062.11 14.77 063.11 14.49 064.11 14.40 065.11 14.30 066.11 14.19 067.11 14.06 068.11 13.93 069.11 13.78 070.11 13.63 071.11 13.47 072.11 13.30 073.11 13.33 074.11 13.15 075.11 12.96 076.11 12.97 077.11 12.77 078.11 12.57 079.11 12.56 21 Jun 2008 038.22 19.13 039.22 18.77 040.22 18.44 041.22 18.29 042.22 17.85 043.22 17.68 044.22 17.43 045.22 17.20 046.22 16.84 047.22 16.79 048.22 16.46 049.22 16.26 050.22 16.22 051.22 15.93 052.22 15.80 053.22 15.65 054.22 15.46 055.22 15.25 056.22 15.02 057.22 14.98 058.22 14.91 059.22 14.63 060.22 14.53 061.22 14.43 062.22 14.31 063.22 14.18 064.22 14.04 065.22 13.89 066.22 13.73 067.22 13.57 068.22 13.39 069.22 13.21 070.22 13.23 071.22 13.04 072.22 12.84 073.22 12.84 074.22 12.63 075.22 12.62 076.22 12.41 077.22 12.39 078.22 12.16 079.22 12.14 080.22 11.91 22 Jun 2008 039.88 17.80 040.88 17.58 041.88 17.23 042.88 16.98 043.88 16.85 044.88 16.65 045.88 16.41 046.88 16.32 047.88 15.99 048.88 15.83 049.88 15.65 050.88 15.63 051.88 15.40 052.88 15.15 053.88 15.08 054.88 15.00 055.88 14.70 056.88 14.59 057.88 14.47 058.88 14.33 059.88 14.19 060.88 14.04 061.88 13.88 062.88 13.71 063.88 13.54 064.88 13.56 065.88 13.37 066.88 13.17 067.88 13.18 068.88 12.97 069.88 12.76 070.88 12.75 071.88 12.53 072.88 12.51 073.88 12.29 074.88 12.26 075.88 12.02 076.88 11.99 077.88 11.75 078.88 11.70 079.88 11.66 080.88 11.41 081.88 11.36 23 Jun 2008 040.97 16.93 041.97 16.86 042.97 16.55 043.97 16.40 044.97 16.22 045.97 16.01 046.97 15.79 047.97 15.74 048.97 15.47 049.97 15.39 050.97 15.10 051.97 14.99 052.97 14.87 053.97 14.73 054.97 14.59 055.97 14.44 056.97 14.28 057.97 14.11 058.97 13.94 059.97 13.75 060.97 13.77 061.97 13.57 062.97 13.37 063.97 13.37 064.97 13.16 065.97 12.94 066.97 12.93 067.97 12.70 068.97 12.68 069.97 12.45 070.97 12.41 071.97 12.17 072.97 12.13 073.97 11.89 074.97 11.84 075.97 11.79 076.97 11.54 077.97 11.49 078.97 11.43 079.97 11.17 080.97 11.11 081.97 11.04 082.97 10.77 24 Jun 2008 042.06 16.68 043.06 16.43 044.06 16.17 045.06 16.09 046.06 15.99 047.06 15.68 048.06 15.55 049.06 15.42 050.06 15.28 051.06 15.12 052.06 14.96 053.06 14.79 054.06 14.61 055.06 14.43 056.06 14.24 057.06 14.24 058.06 14.04 059.06 13.83 060.06 13.82 061.06 13.60 062.06 13.38 063.06 13.36 064.06 13.13 065.06 13.09 066.06 12.86 067.06 12.82 068.06 12.57 069.06 12.53 070.06 12.48 071.06 12.23 072.06 12.17 073.06 11.92 074.06 11.86 075.06 11.79 076.06 11.53 077.06 11.46 078.06 11.39 079.06 11.12 080.06 11.05 081.06 10.97 082.06 10.89 083.06 10.62 084.06 10.53 25 Jun 2008 043.64 15.74 044.64 15.80 045.64 15.64 046.64 15.48 047.64 15.31 048.64 15.13 049.64 14.94 050.64 14.95 051.64 14.75 052.64 14.55 053.64 14.34 054.64 14.33 055.64 14.11 056.64 13.88 057.64 13.86 058.64 13.63 059.64 13.59 060.64 13.35 061.64 13.31 062.64 13.06 063.64 13.02 064.64 12.76 065.64 12.71 066.64 12.45 067.64 12.39 068.64 12.33 069.64 12.07 070.64 12.00 071.64 11.93 072.64 11.66 073.64 11.59 074.64 11.51 075.64 11.24 076.64 11.16 077.64 11.08 078.64 10.99 079.64 10.71 080.64 10.62 081.64 10.53 082.64 10.44 083.64 10.15 084.64 10.06 085.64 09.96 26 Jun 2008 044.71 14.83 045.71 14.83 046.71 14.82 047.71 14.81 048.71 14.99 049.71 14.77 050.71 14.75 051.71 14.52 052.71 14.28 053.71 14.25 054.71 14.01 055.71 13.96 056.71 13.71 057.71 13.66 058.71 13.41 059.71 13.35 060.71 13.10 061.71 13.03 062.71 12.77 063.71 12.70 064.71 12.64 065.71 12.36 066.71 12.29 067.71 12.22 068.71 11.94 069.71 11.86 070.71 11.78 071.71 11.50 072.71 11.41 073.71 11.32 074.71 11.24 075.71 10.95 076.71 10.86 077.71 10.76 078.71 10.67 079.71 10.57 080.71 10.27 081.71 10.17 082.71 10.07 083.71 09.97 084.71 09.87 085.71 09.56 086.71 09.45 27 Jun 2008 045.76 13.64 046.76 13.60 047.76 13.76 048.76 13.71 049.76 13.87 050.76 13.81 051.76 13.76 052.76 13.90 053.76 13.84 054.76 13.78 055.76 13.71 056.76 13.45 057.76 13.38 058.76 13.30 059.76 13.03 060.76 12.95 061.76 12.67 062.76 12.59 063.76 12.51 064.76 12.23 065.76 12.14 066.76 12.05 067.76 11.96 068.76 11.67 069.76 11.58 070.76 11.49 071.76 11.39 072.76 11.09 073.76 11.00 074.76 10.89 075.76 10.79 076.76 10.49 077.76 10.39 078.76 10.28 079.76 10.17 080.76 10.06 081.76 09.95 082.76 09.64 083.76 09.53 084.76 09.41 085.76 09.30 086.76 09.18 087.76 09.06 28 Jun 2008 047.28 12.65 048.28 12.79 049.28 12.72 050.28 12.84 051.28 12.77 052.28 12.89 053.28 12.81 054.28 12.93 055.28 12.85 056.28 12.97 057.28 13.08 058.28 12.99 059.28 13.10 060.28 13.01 061.28 12.72 062.28 12.63 063.28 12.53 064.28 12.43 065.28 12.13 066.28 12.03 067.28 11.93 068.28 11.83 069.28 11.52 070.28 11.42 071.28 11.31 072.28 11.20 073.28 10.89 074.28 10.78 075.28 10.67 076.28 10.56 077.28 10.44 078.28 10.33 079.28 10.01 080.28 09.89 081.28 09.77 082.28 09.65 083.28 09.53 084.28 09.40 085.28 09.28 086.28 08.95 087.28 08.83 088.28 08.61 089.28 08.56 29 Jun 2008 048.32 11.36 049.32 11.47 050.32 11.58 051.32 11.49 052.32 11.59 053.32 11.50 054.32 11.60 055.32 11.70 056.32 11.60 057.32 11.70 058.32 11.80 059.32 11.69 060.32 11.79 061.32 11.88 062.32 11.77 063.32 11.86 064.32 11.95 065.32 11.84 066.32 11.73 067.32 11.62 068.32 11.50 069.32 11.39 070.32 11.07 071.32 10.95 072.32 10.83 073.32 10.71 074.32 10.59 075.32 10.46 076.32 10.14 077.32 10.01 078.32 09.89 079.32 09.76 080.32 09.53 081.32 09.28 082.32 09.04 083.32 08.79 084.32 08.55 085.32 08.29 086.32 08.24 087.32 07.99 088.32 07.73 089.32 07.47 090.32 07.20 30 Jun 2008 049.36 10.37 050.36 10.46 051.36 10.55 052.36 10.44 053.36 10.53 054.36 10.42 055.36 10.51 056.36 10.59 057.36 10.48 058.36 10.56 059.36 10.64 060.36 10.53 061.36 10.61 062.36 10.69 063.36 10.57 064.36 10.64 065.36 10.72 066.36 10.60 067.36 10.67 068.36 10.74 069.36 10.82 070.36 10.69 071.36 10.76 072.36 10.64 073.36 10.41 074.36 10.17 075.36 09.93 076.36 09.68 077.36 09.44 078.36 09.19 079.36 08.94 080.36 08.69 081.36 08.44 082.36 08.19 083.36 08.13 084.36 07.87 085.36 07.61 086.36 07.34 087.36 07.07 088.36 06.80 089.36 06.53 090.36 06.26 091.36 05.98 01 Jul 2008 050.81 09.59 051.81 09.46 052.81 09.54 053.81 09.42 054.81 09.49 055.81 09.36 056.81 09.44 057.81 09.51 058.81 09.38 059.81 09.45 060.81 09.32 061.81 09.39 062.81 09.46 063.81 09.32 064.81 09.39 065.81 09.45 066.81 09.32 067.81 09.38 068.81 09.44 069.81 09.31 070.81 09.37 071.81 09.43 072.81 09.49 073.81 09.35 074.81 09.20 075.81 08.95 076.81 08.69 077.81 08.44 078.81 08.18 079.81 07.92 080.81 07.86 081.81 07.59 082.81 07.32 083.81 07.08 084.81 06.93 085.81 06.78 086.81 06.62 087.81 06.27 088.81 06.12 089.81 05.96 090.81 05.80 091.81 05.65 02 Jul 2008 051.82 08.69 052.82 08.55 053.82 08.62 054.82 08.48 055.82 08.54 056.82 08.40 057.82 08.46 058.82 08.32 059.82 08.38 060.82 08.24 061.82 08.30 062.82 08.15 063.82 08.21 064.82 08.07 065.82 08.12 066.82 08.18 067.82 08.03 068.82 08.08 069.82 07.93 070.82 07.98 071.82 08.04 072.82 07.89 073.82 07.93 074.82 07.98 075.82 07.94 076.82 07.68 077.82 07.41 078.82 07.34 079.82 07.07 080.82 06.80 081.82 06.53 082.82 06.34 083.82 06.18 084.82 06.22 085.82 06.26 086.82 06.10 087.82 05.94 088.82 05.78 089.82 05.61 090.82 05.45 091.82 05.28 092.82 05.12 03 Jul 2008 053.23 08.42 054.23 08.27 055.23 08.12 056.23 07.97 057.23 07.82 058.23 07.67 059.23 07.72 060.23 07.57 061.23 07.42 062.23 07.46 063.23 07.31 064.23 07.36 065.23 07.20 066.23 07.05 067.23 07.09 068.23 06.94 069.23 06.98 070.23 07.02 071.23 06.86 072.23 06.90 073.23 06.75 074.23 06.78 075.23 06.62 076.23 06.66 077.23 06.70 078.23 06.54 079.23 06.32 080.23 06.04 081.23 05.76 082.23 05.48 083.23 05.20 084.23 04.91 085.23 04.78 086.23 04.81 087.23 04.64 088.23 04.67 089.23 04.70 090.23 04.73 091.23 04.56 092.23 04.35 093.23 04.05 094.23 03.75 095.23 60.82 04 Jul 2008 054.22 08.46 055.22 08.30 056.22 08.14 057.22 07.98 058.22 07.82 059.22 07.66 060.22 07.50 061.22 07.34 062.22 07.17 063.22 07.01 064.22 06.85 065.22 06.68 066.22 06.52 067.22 06.56 068.22 06.39 069.22 06.23 070.22 06.26 071.22 06.09 072.22 05.92 073.22 05.96 074.22 05.79 075.22 05.82 076.22 05.65 077.22 05.68 078.22 05.51 079.22 05.51 080.22 05.23 081.22 04.94 082.22 04.65 083.22 04.36 084.22 04.07 085.22 03.78 086.22 03.52 087.22 03.54 088.22 03.36 089.22 03.39 090.22 61.63 091.22 61.63 092.22 61.63 093.22 61.63 094.22 61.63 095.22 61.63 096.22 61.63 05 Jul 2008 055.47 07.55 056.47 07.49 057.47 07.43 058.47 07.37 059.47 07.11 060.47 07.05 061.47 06.99 062.47 06.92 063.47 06.86 064.47 06.59 065.47 06.52 066.47 06.45 067.47 06.34 068.47 06.17 069.47 05.99 070.47 05.82 071.47 05.64 072.47 05.47 073.47 05.29 074.47 05.31 075.47 05.14 076.47 04.96 077.47 04.78 078.47 04.80 079.47 04.61 080.47 04.32 081.47 04.03 082.47 03.74 083.47 62.52 084.47 62.52 085.47 62.52 086.47 62.52 087.47 62.52 088.47 62.52 089.47 62.52 090.47 62.52 091.47 62.52 092.47 62.52 093.47 62.52 094.47 62.52 095.47 62.52 096.47 62.52 097.47 62.52 06 Jul 2008 056.45 06.84 057.45 06.66 058.45 06.48 059.45 06.31 060.45 06.13 061.45 05.95 062.45 05.77 063.45 05.59 064.45 05.41 065.45 05.29 066.45 05.21 067.45 05.13 068.45 05.06 069.45 04.98 070.45 04.70 071.45 04.62 072.45 04.53 073.45 04.45 074.45 04.36 075.45 04.28 076.45 04.39 077.45 63.65 078.45 63.65 079.45 63.65 080.45 63.65 081.45 63.65 082.45 63.65 083.45 63.65 084.45 63.65 085.45 63.65 086.45 63.65 087.45 63.65 088.45 63.65 089.45 63.65 090.45 63.65 091.45 63.65 092.45 63.65 093.45 63.65 094.45 63.65 095.45 63.65 096.45 63.65 097.45 63.65 098.45 63.65 07 Jul 2008 057.42 07.01 058.42 06.82 059.42 06.64 060.42 06.45 061.42 06.26 062.42 06.08 063.42 05.89 064.42 05.70 065.42 05.51 066.42 05.32 067.42 05.13 068.42 04.95 069.42 04.76 070.42 65.08 071.42 65.08 072.42 65.08 073.42 65.08 074.42 65.08 075.42 65.08 076.42 65.08 077.42 65.08 078.42 65.08 079.42 65.08 080.42 65.08 081.42 65.08 082.42 65.08 083.42 65.08 084.42 65.08 085.42 65.08 086.42 65.08 087.42 65.08 088.42 65.08 089.42 65.08 090.42 65.08 091.42 65.08 092.42 65.08 093.42 65.08 094.42 65.08 095.42 65.08 096.42 65.08 097.42 65.08 098.42 65.08 099.42 65.08 08 Jul 2008 058.83 06.07 059.83 05.99 060.83 05.71 061.83 05.64 062.83 66.78 063.83 66.78 064.83 66.78 065.83 66.78 066.83 66.78 067.83 66.78 068.83 66.78 069.83 66.78 070.83 66.78 071.83 66.78 072.83 66.78 073.83 66.78 074.83 66.78 075.83 66.78 076.83 66.78 077.83 66.78 078.83 66.78 079.83 66.78 080.83 66.78 081.83 66.78 082.83 66.78 083.83 66.78 084.83 66.78 085.83 66.78 086.83 66.78 087.83 66.78 088.83 66.78 089.83 66.78 090.83 66.78 091.83 66.78 092.83 66.78 093.83 66.78 094.83 66.78 095.83 66.78 096.83 66.78 097.83 66.78 098.83 66.78 099.83 66.78 09 Jul 2008 059.78 69.17 060.78 69.17 061.78 69.17 062.78 69.17 063.78 69.17 064.78 69.17 065.78 69.17 066.78 69.17 067.78 69.17 068.78 69.17 069.78 69.17 070.78 69.17 071.78 69.17 072.78 69.17 073.78 69.17 074.78 69.17 075.78 69.17 076.78 69.17 077.78 69.17 078.78 69.17 079.78 69.17 080.78 69.17 081.78 69.17 082.78 69.17 083.78 69.17 084.78 69.17 085.78 69.17 086.78 69.17 087.78 69.17 088.78 69.17 089.78 69.17 090.78 69.17 091.78 69.17 092.78 69.17 093.78 69.17 094.78 69.17 095.78 69.17 096.78 69.17 097.78 69.17 098.78 69.17 099.78 69.17 100.78 69.17 10 Jul 2008 061.03 71.98 062.03 71.98 063.03 71.98 064.03 71.98 065.03 71.98 066.03 71.98 067.03 71.98 068.03 71.98 069.03 71.98 070.03 71.98 071.03 71.98 072.03 71.98 073.03 71.98 074.03 71.98 075.03 71.98 076.03 71.98 077.03 71.98 078.03 71.98 079.03 71.98 080.03 71.98 081.03 71.98 082.03 71.98 083.03 71.98 084.03 71.98 085.03 71.98 086.03 71.98 087.03 71.98 088.03 71.98 089.03 71.98 090.03 71.98 091.03 71.98 092.03 71.98 093.03 71.98 094.03 71.98 095.03 71.98 096.03 71.98 097.03 71.98 098.03 71.98 099.03 71.98 100.03 71.98 101.03 71.98 102.03 71.98 103.03 71.98 11 Jul 2008 061.97 91.90 062.97 91.90 063.97 91.90 064.97 91.90 065.97 91.90 066.97 91.90 067.97 91.90 068.97 91.90 069.97 91.90 070.97 91.90 071.97 91.90 072.97 91.90 073.97 91.90 074.97 91.90 075.97 91.90 076.97 91.90 077.97 91.90 078.97 91.90 079.97 91.90 080.97 91.90 081.97 91.90 082.97 91.90 083.97 91.90 084.97 91.90 085.97 91.90 086.97 91.90 087.97 91.90 088.97 91.90 089.97 91.90 090.97 91.90 091.97 91.90 092.97 91.90 093.97 91.90 094.97 91.90 095.97 91.90 096.97 91.90 097.97 91.90 098.97 91.90 099.97 91.90 100.97 91.90 101.97 91.90 102.97 91.90 103.97 91.90 12 Jul 2008 063.18 95.91 064.18 95.91 065.18 95.91 066.18 95.91 067.18 95.91 068.18 95.91 069.18 95.91 070.18 95.91 071.18 95.91 072.18 95.91 073.18 95.91 074.18 95.91 075.18 95.91 076.18 95.91 077.18 95.91 078.18 95.91 079.18 95.91 080.18 95.91 081.18 95.91 082.18 95.91 083.18 95.91 084.18 95.91 085.18 95.91 086.18 95.91 087.18 95.91 088.18 95.91 089.18 95.91 090.18 95.91 091.18 95.91 092.18 95.91 093.18 95.91 094.18 95.91 095.18 95.91 096.18 95.91 097.18 95.91 098.18 95.91 099.18 95.91 100.18 95.91 101.18 95.91 102.18 95.91 103.18 95.91 104.18 95.91 105.18 95.91 13 Jul 2008 064.10 95.53 065.10 95.53 066.10 95.53 067.10 95.53 068.10 95.53 069.10 95.53 070.10 95.53 071.10 95.53 072.10 95.53 073.10 95.53 074.10 95.53 075.10 95.53 076.10 95.53 077.10 95.53 078.10 95.53 079.10 95.53 080.10 95.53 081.10 95.53 082.10 95.53 083.10 95.53 084.10 95.53 085.10 95.53 086.10 95.53 087.10 95.53 088.10 95.53 089.10 95.53 090.10 95.53 091.10 95.53 092.10 95.53 093.10 95.53 094.10 95.53 095.10 95.53 096.10 95.53 097.10 95.53 098.10 95.53 099.10 95.53 100.10 95.53 101.10 95.53 102.10 95.53 103.10 95.53 104.10 95.53 105.10 95.53 106.10 95.53 14 Jul 2008 065.27 92.60 066.27 92.60 067.27 92.60 068.27 92.60 069.27 92.60 070.27 92.60 071.27 92.60 072.27 92.60 073.27 92.60 074.27 92.60 075.27 92.60 076.27 92.60 077.27 92.60 078.27 92.60 079.27 92.60 080.27 92.60 081.27 92.60 082.27 92.60 083.27 92.60 084.27 92.60 085.27 92.60 086.27 92.60 087.27 92.60 088.27 92.60 089.27 92.60 090.27 92.60 091.27 92.60 092.27 92.60 093.27 92.60 094.27 92.60 095.27 92.60 096.27 92.60 097.27 92.60 098.27 92.60 099.27 92.60 100.27 92.60 101.27 92.60 102.27 92.60 103.27 92.60 104.27 92.60 105.27 92.60 106.27 92.60 15 Jul 2008 066.18 89.03 067.18 89.03 068.18 89.03 069.18 89.03 070.18 89.03 071.18 89.03 072.18 89.03 073.18 89.03 074.18 89.03 075.18 89.03 076.18 89.03 077.18 89.03 078.18 89.03 079.18 89.03 080.18 89.03 081.18 89.03 082.18 89.03 083.18 89.03 084.18 89.03 085.18 89.03 086.18 89.03 087.18 89.03 088.18 89.03 089.18 89.03 090.18 89.03 091.18 89.03 092.18 89.03 093.18 89.03 094.18 89.03 095.18 89.03 096.18 89.03 097.18 89.03 098.18 89.03 099.18 89.03 100.18 89.03 101.18 89.03 102.18 89.03 103.18 89.03 104.18 89.03 105.18 89.03 106.18 89.03 107.18 89.03 16 Jul 2008 067.31 84.44 068.31 84.44 069.31 84.44 070.31 84.44 071.31 84.44 072.31 84.44 073.31 84.44 074.31 84.44 075.31 84.44 076.31 84.44 077.31 84.44 078.31 84.44 079.31 84.44 080.31 84.44 081.31 84.44 082.31 84.44 083.31 84.44 084.31 84.44 085.31 84.44 086.31 84.44 087.31 84.44 088.31 84.44 089.31 84.44 090.31 84.44 091.31 84.44 092.31 84.44 093.31 84.44 094.31 84.44 095.31 84.44 096.31 84.44 097.31 84.44 098.31 84.44 099.31 84.44 100.31 84.44 101.31 84.44 102.31 84.44 103.31 84.44 104.31 84.44 105.31 84.44 106.31 84.44 107.31 84.44 108.31 84.44 109.31 84.44 17 Jul 2008 068.21 79.02 069.21 79.02 070.21 79.02 071.21 79.02 072.21 79.02 073.21 79.02 074.21 79.02 075.21 79.02 076.21 79.02 077.21 79.02 078.21 79.02 079.21 79.02 080.21 79.02 081.21 79.02 082.21 79.02 083.21 79.02 084.21 79.02 085.21 79.02 086.21 79.02 087.21 79.02 088.21 79.02 089.21 79.02 090.21 79.02 091.21 79.02 092.21 79.02 093.21 79.02 094.21 79.02 095.21 79.02 096.21 79.02 097.21 79.02 098.21 79.02 099.21 79.02 100.21 79.02 101.21 79.02 102.21 79.02 103.21 79.02 104.21 79.02 105.21 79.02 106.21 79.02 107.21 79.02 108.21 79.02 109.21 79.02 110.21 79.02 18 Jul 2008 069.29 73.29 070.29 73.29 071.29 73.29 072.29 73.29 073.29 73.29 074.29 73.29 075.29 73.29 076.29 73.29 077.29 73.29 078.29 73.29 079.29 73.29 080.29 73.29 081.29 73.29 082.29 73.29 083.29 73.29 084.29 73.29 085.29 73.29 086.29 73.29 087.29 73.29 088.29 73.29 089.29 73.29 090.29 73.29 091.29 73.29 092.29 73.29 093.29 73.29 094.29 73.29 095.29 73.29 096.29 73.29 097.29 73.29 098.29 73.29 099.29 73.29 100.29 73.29 101.29 73.29 102.29 73.29 103.29 73.29 104.29 73.29 105.29 73.29 106.29 73.29 107.29 73.29 108.29 73.29 109.29 73.29 110.29 73.29 111.29 73.29 19 Jul 2008 070.17 53.73 071.17 53.46 072.17 53.20 073.17 52.93 074.17 52.67 075.17 52.41 076.17 52.34 077.17 52.08 078.17 51.81 079.17 51.75 080.17 51.48 081.17 51.42 082.17 51.35 083.17 51.08 084.17 51.02 085.17 50.95 086.17 50.69 087.17 50.62 088.17 50.55 089.17 50.49 090.17 50.22 091.17 50.15 092.17 50.09 093.17 50.02 094.17 49.95 095.17 49.88 096.17 49.82 097.17 49.75 098.17 49.68 099.17 49.61 100.17 49.54 101.17 49.48 102.17 49.41 103.17 49.14 104.17 48.87 105.17 48.60 106.17 48.33 107.17 48.06 108.17 47.79 109.17 47.52 110.17 47.25 111.17 46.98 112.17 46.71 20 Jul 2008 071.24 49.14 072.24 48.87 073.24 48.61 074.24 48.34 075.24 48.07 076.24 48.01 077.24 47.74 078.24 47.47 079.24 47.40 080.24 47.14 081.24 47.07 082.24 46.80 083.24 46.73 084.24 46.66 085.24 46.40 086.24 46.33 087.24 46.26 088.24 46.19 089.24 46.12 090.24 45.85 091.24 45.78 092.24 45.71 093.24 45.64 094.24 45.57 095.24 45.50 096.24 45.43 097.24 45.36 098.24 45.29 099.24 45.21 100.24 45.14 101.24 45.07 102.24 45.00 103.24 44.73 104.24 44.46 105.24 44.19 106.24 43.91 107.24 43.64 108.24 43.37 109.24 43.10 110.24 42.83 111.24 42.55 112.24 42.28 113.24 42.01 21 Jul 2008 072.10 45.43 073.10 45.16 074.10 44.89 075.10 44.62 076.10 44.35 077.10 44.28 078.10 44.01 079.10 43.94 080.10 43.67 081.10 43.60 082.10 43.33 083.10 43.26 084.10 43.19 085.10 42.91 086.10 42.84 087.10 42.77 088.10 42.70 089.10 42.42 090.10 42.35 091.10 42.28 092.10 42.20 093.10 42.13 094.10 42.06 095.10 41.98 096.10 41.91 097.10 41.84 098.10 41.76 099.10 41.69 100.10 41.61 101.10 41.54 102.10 41.46 103.10 41.19 104.10 40.92 105.10 40.64 106.10 40.37 107.10 40.09 108.10 39.82 109.10 39.54 110.10 39.27 111.10 38.99 112.10 29.16 113.10 28.86 114.10 28.55 22 Jul 2008 073.14 42.30 074.14 42.03 075.14 41.76 076.14 41.48 077.14 41.41 078.14 41.14 079.14 41.06 080.14 40.79 081.14 40.71 082.14 40.44 083.14 40.36 084.14 40.28 085.14 40.01 086.14 39.93 087.14 39.86 088.14 39.78 089.14 39.70 090.14 39.43 091.14 39.35 092.14 39.27 093.14 39.19 094.14 39.12 095.14 39.04 096.14 38.96 097.14 38.89 098.14 38.81 099.14 38.73 100.14 38.65 101.14 38.78 102.14 38.70 103.14 38.42 104.14 38.14 105.14 37.87 106.14 37.59 107.14 37.31 108.14 37.04 109.14 36.76 110.14 36.48 111.14 36.21 112.14 35.93 113.14 35.46 23 Jul 2008 073.99 39.66 074.99 39.38 075.99 39.10 076.99 39.02 077.99 38.74 078.99 38.46 079.99 38.38 080.99 38.30 081.99 38.02 082.99 37.94 083.99 37.86 084.99 37.58 085.99 37.50 086.99 37.42 087.99 37.34 088.99 37.26 089.99 36.98 090.99 36.90 091.99 36.82 092.99 36.74 093.99 36.66 094.99 36.58 095.99 36.50 096.99 36.41 097.99 36.33 098.99 36.45 099.99 36.37 100.99 36.29 101.99 36.21 102.99 35.93 103.99 35.66 104.99 35.38 105.99 35.10 106.99 34.82 107.99 34.54 108.99 34.26 109.99 33.99 110.99 33.71 111.99 33.43 112.99 33.15 113.99 32.88 24 Jul 2008 075.00 37.25 076.00 36.96 077.00 36.88 078.00 36.60 079.00 36.51 080.00 36.23 081.00 36.14 082.00 35.86 083.00 35.77 084.00 35.69 085.00 35.41 086.00 35.32 087.00 35.24 088.00 35.15 089.00 35.07 090.00 34.98 091.00 34.90 092.00 34.81 093.00 34.73 094.00 34.65 095.00 34.56 096.00 34.48 097.00 34.40 098.00 34.31 099.00 34.23 100.00 34.15 101.00 34.07 102.00 33.99 103.00 33.71 104.00 33.43 105.00 33.15 106.00 32.87 107.00 32.59 108.00 32.31 109.00 32.03 110.00 31.75 111.00 31.48 112.00 31.20 113.00 30.92 114.00 30.65 115.00 30.37 25 Jul 2008 075.84 35.07 076.84 34.98 077.84 34.69 078.84 34.40 079.84 34.32 080.84 34.23 081.84 33.94 082.84 33.85 083.84 33.76 084.84 33.47 085.84 33.38 086.84 33.29 087.84 33.21 088.84 33.12 089.84 33.03 090.84 32.94 091.84 32.86 092.84 32.77 093.84 32.68 094.84 32.60 095.84 32.51 096.84 32.43 097.84 32.35 098.84 32.26 099.84 32.18 100.84 32.10 101.84 32.02 102.84 31.73 103.84 31.45 104.84 31.17 105.84 30.90 106.84 30.62 107.84 30.34 108.84 30.06 109.84 29.79 110.84 29.51 111.84 29.24 112.84 28.96 113.84 28.69 114.84 28.42 115.84 28.14 26 Jul 2008 076.83 33.17 077.83 32.88 078.83 32.78 079.83 32.49 080.83 32.40 081.83 32.10 082.83 32.01 083.83 31.92 084.83 31.83 085.83 31.74 086.83 31.44 087.83 31.35 088.83 31.26 089.83 31.17 090.83 31.09 091.83 31.00 092.83 30.91 093.83 30.82 094.83 30.74 095.83 30.65 096.83 30.57 097.83 30.68 098.83 30.60 099.83 30.44 100.83 29.92 101.83 29.40 102.83 29.09 103.83 28.77 104.83 28.66 105.83 28.55 106.83 28.25 107.83 28.15 108.83 28.05 109.83 27.95 110.83 27.67 111.83 27.40 112.83 27.13 113.83 26.86 114.83 26.59 115.83 26.33 116.83 26.06 27 Jul 2008 077.66 31.59 078.66 31.49 079.66 31.19 080.66 31.10 081.66 31.00 082.66 30.71 083.66 30.61 084.66 30.52 085.66 30.42 086.66 30.33 087.66 30.04 088.66 29.95 089.66 29.86 090.66 29.77 091.66 29.68 092.66 29.60 093.66 29.51 094.66 29.42 095.66 29.54 096.66 29.15 097.66 28.57 098.66 28.00 099.66 27.64 100.66 27.54 101.66 27.46 102.66 27.18 103.66 27.02 104.66 26.88 105.66 26.75 106.66 26.63 107.66 26.51 108.66 26.41 109.66 26.31 110.66 26.23 111.66 26.15 112.66 25.88 113.66 25.62 114.66 25.35 115.66 25.09 116.66 24.83 117.66 24.57 28 Jul 2008 078.60 30.82 079.60 30.52 080.60 30.42 081.60 30.33 082.60 30.03 083.60 29.94 084.60 29.84 085.60 29.75 086.60 29.66 087.60 29.57 088.60 29.48 089.60 29.39 090.60 29.30 091.60 29.22 092.60 28.84 093.60 28.20 094.60 27.56 095.60 27.28 096.60 27.21 097.60 27.13 098.60 27.05 099.60 26.98 100.60 26.90 101.60 26.83 102.60 26.56 103.60 26.29 104.60 26.02 105.60 25.77 106.60 25.67 107.60 25.58 108.60 25.51 109.60 25.46 110.60 25.41 111.60 25.39 112.60 25.32 113.60 25.06 114.60 24.80 115.60 24.55 116.60 24.29 117.60 24.04 29 Jul 2008 079.42 30.33 080.42 30.03 081.42 29.93 082.42 29.84 083.42 29.55 084.42 29.45 085.42 29.36 086.42 29.27 087.42 29.18 088.42 28.63 089.42 27.89 090.42 27.33 091.42 27.25 092.42 27.17 093.42 27.09 094.42 27.01 095.42 26.94 096.42 26.86 097.42 26.79 098.42 26.72 099.42 26.65 100.42 26.58 101.42 26.52 102.42 26.25 103.42 25.99 104.42 25.73 105.42 25.47 106.42 25.08 107.42 25.08 108.42 24.89 109.42 24.92 110.42 24.97 111.42 24.82 112.42 24.89 113.42 24.78 114.42 24.59 115.42 24.34 116.42 24.09 117.42 23.85 118.42 23.60 30 Jul 2008 080.36 29.64 081.36 29.55 082.36 29.46 083.36 28.86 084.36 27.96 085.36 27.39 086.36 27.31 087.36 27.23 088.36 27.14 089.36 27.07 090.36 26.99 091.36 26.86 092.36 26.78 093.36 26.73 094.36 26.51 095.36 26.54 096.36 26.40 097.36 26.50 098.36 26.43 099.36 26.37 100.36 26.31 101.36 26.19 102.36 26.00 103.36 25.74 104.36 25.49 105.36 25.04 106.36 24.79 107.36 24.54 108.36 24.59 109.36 24.54 110.36 24.49 111.36 24.45 112.36 24.42 113.36 24.40 114.36 24.38 115.36 24.20 116.36 23.96 117.36 23.73 118.36 23.37 119.36 22.97 31 Jul 2008 081.27 27.09 082.27 26.76 083.27 26.68 084.27 26.45 085.27 26.49 086.27 26.22 087.27 26.24 088.27 26.14 089.27 26.13 090.27 26.00 091.27 26.13 092.27 25.92 093.27 25.95 094.27 26.02 095.27 25.93 096.27 25.85 097.27 25.80 098.27 25.77 099.27 25.75 100.27 25.74 101.27 25.74 102.27 25.75 103.27 25.59 104.27 25.15 105.27 24.90 106.27 24.66 107.27 24.42 108.27 24.19 109.27 24.18 110.27 24.02 111.27 24.07 112.27 24.13 113.27 23.78 114.27 23.43 115.27 23.09 116.27 22.55 117.27 22.21 118.27 21.87 119.27 21.53 120.27 21.23 01 Aug 2008 082.08 25.78 083.08 25.83 084.08 25.69 085.08 25.76 086.08 25.64 087.08 25.74 088.08 25.67 089.08 25.62 090.08 25.53 091.08 25.66 092.08 25.55 093.08 25.52 094.08 25.62 095.08 25.48 096.08 25.51 097.08 25.51 098.08 25.50 099.08 25.67 100.08 25.63 101.08 25.58 102.08 25.53 103.08 25.48 104.08 25.24 105.08 25.01 106.08 24.78 107.08 24.55 108.08 24.32 109.08 24.09 110.08 23.87 111.08 23.64 112.08 23.42 113.08 23.20 114.08 22.97 115.08 22.55 116.08 22.33 117.08 22.12 118.08 21.90 119.08 21.68 120.08 21.46 121.08 21.25 02 Aug 2008 082.98 23.56 083.98 23.59 084.98 23.46 085.98 23.57 086.98 23.52 087.98 23.52 088.98 23.56 089.98 23.64 090.98 23.59 091.98 23.56 092.98 23.55 093.98 23.64 094.98 23.65 095.98 23.60 096.98 23.72 097.98 23.61 098.98 23.67 099.98 23.71 100.98 23.74 101.98 23.75 102.98 23.75 103.98 23.66 104.98 23.44 105.98 23.22 106.98 23.00 107.98 22.78 108.98 22.56 109.98 22.13 110.98 21.87 111.98 21.61 112.98 21.35 113.98 21.08 114.98 20.61 115.98 20.34 116.98 20.07 117.98 19.99 118.98 19.71 119.98 19.43 120.98 19.14 03 Aug 2008 083.78 21.77 084.78 21.78 085.78 21.85 086.78 21.77 087.78 21.86 088.78 21.85 089.78 21.86 090.78 22.02 091.78 22.04 092.78 21.96 093.78 22.02 094.78 22.02 095.78 21.98 096.78 22.11 097.78 22.01 098.78 22.09 099.78 22.16 100.78 22.20 101.78 22.23 102.78 22.05 103.78 21.66 104.78 21.46 105.78 21.06 106.78 20.84 107.78 20.42 108.78 20.19 109.78 19.96 110.78 19.72 111.78 19.47 112.78 19.23 113.78 18.98 114.78 18.72 115.78 18.46 116.78 18.20 117.78 17.93 118.78 17.67 119.78 17.60 120.78 17.32 121.78 17.05 04 Aug 2008 084.65 20.13 085.65 20.30 086.65 20.21 087.65 20.36 088.65 20.32 089.65 20.35 090.65 20.30 091.65 20.38 092.65 20.41 093.65 20.40 094.65 20.56 095.65 20.49 096.65 20.60 097.65 20.68 098.65 20.56 099.65 20.61 100.65 20.26 101.65 19.89 102.65 19.71 103.65 19.52 104.65 19.12 105.65 18.92 106.65 18.71 107.65 18.49 108.65 18.27 109.65 18.04 110.65 17.81 111.65 17.57 112.65 17.33 113.65 17.08 114.65 16.83 115.65 16.78 116.65 16.53 117.65 16.27 118.65 16.21 119.65 15.94 120.65 15.67 121.65 15.60 122.65 15.33 05 Aug 2008 085.44 18.97 086.44 18.87 087.44 19.07 088.44 19.00 089.44 19.08 090.44 19.11 091.44 19.11 092.44 19.27 093.44 19.21 094.44 19.33 095.44 19.23 096.44 19.31 097.44 19.18 098.44 18.84 099.44 18.68 100.44 18.31 101.44 18.14 102.44 17.95 103.44 17.76 104.44 17.56 105.44 17.35 106.44 17.14 107.44 16.92 108.44 16.70 109.44 16.47 110.44 16.24 111.44 16.00 112.44 15.96 113.44 15.72 114.44 15.47 115.44 15.42 116.44 15.17 117.44 15.11 118.44 14.85 119.44 14.79 120.44 14.52 121.44 14.46 122.44 14.19 123.44 14.11 06 Aug 2008 086.31 17.61 087.31 17.66 088.31 17.67 089.31 17.66 090.31 17.62 091.31 17.75 092.31 17.67 093.31 17.77 094.31 17.85 095.31 17.72 096.31 17.38 097.31 17.23 098.31 17.07 099.31 16.89 100.31 16.52 101.31 16.33 102.31 16.13 103.31 16.13 104.31 15.92 105.31 15.71 106.31 15.49 107.31 15.27 108.31 15.24 109.31 15.01 110.31 14.78 111.31 14.74 112.31 14.50 113.31 14.25 114.31 14.20 115.31 13.95 116.31 13.89 117.31 13.64 118.31 13.58 119.31 13.31 120.31 13.25 121.31 13.18 122.31 12.91 123.31 12.84 124.31 12.76 07 Aug 2008 087.16 16.35 088.16 16.29 089.16 16.42 090.16 16.52 091.16 16.62 092.16 16.50 093.16 16.56 094.16 16.42 095.16 16.07 096.16 15.90 097.16 15.73 098.16 15.55 099.16 15.37 100.16 15.17 101.16 15.17 102.16 14.97 103.16 14.76 104.16 14.54 105.16 14.52 106.16 14.30 107.16 14.07 108.16 14.04 109.16 13.80 110.16 13.76 111.16 13.52 112.16 13.47 113.16 13.22 114.16 13.17 115.16 12.91 116.16 12.85 117.16 12.59 118.16 12.53 119.16 12.47 120.16 12.20 121.16 12.13 122.16 12.06 123.16 11.78 124.16 11.70 125.16 11.63 08 Aug 2008 087.94 15.40 088.94 15.29 089.94 15.36 090.94 15.42 091.94 15.47 092.94 15.32 093.94 15.15 094.94 14.98 095.94 14.80 096.94 14.81 097.94 14.61 098.94 14.41 099.94 14.21 100.94 14.20 101.94 13.98 102.94 13.76 103.94 13.74 104.94 13.51 105.94 13.48 106.94 13.24 107.94 13.20 108.94 12.96 109.94 12.92 110.94 12.67 111.94 12.62 112.94 12.36 113.94 12.31 114.94 12.25 115.94 11.98 116.94 11.92 117.94 11.85 118.94 11.58 119.94 11.51 120.94 11.44 121.94 11.17 122.94 11.09 123.94 11.01 124.94 10.93 125.94 10.64 09 Aug 2008 088.78 14.18 089.78 14.22 090.78 14.26 091.78 14.29 092.78 14.11 093.78 14.12 094.78 13.93 095.78 13.73 096.78 13.53 097.78 13.52 098.78 13.31 099.78 13.29 100.78 13.07 101.78 12.85 102.78 12.82 103.78 12.58 104.78 12.55 105.78 12.31 106.78 12.27 107.78 12.22 108.78 11.97 109.78 11.92 110.78 11.66 111.78 11.61 112.78 11.55 113.78 11.28 114.78 11.22 115.78 11.15 116.78 10.88 117.78 10.81 118.78 10.74 119.78 10.66 120.78 10.39 121.78 10.31 122.78 10.23 123.78 10.14 124.78 09.86 125.78 09.77 126.78 09.68 10 Aug 2008 089.55 13.06 090.55 13.27 091.55 13.28 092.55 13.28 093.55 13.28 094.55 13.08 095.55 12.86 096.55 12.85 097.55 12.63 098.55 12.60 099.55 12.38 100.55 12.34 101.55 12.11 102.55 12.07 103.55 12.03 104.55 11.78 105.55 11.74 106.55 11.49 107.55 11.43 108.55 11.38 109.55 11.12 110.55 11.06 111.55 10.99 112.55 10.73 113.55 10.66 114.55 10.59 115.55 10.52 116.55 10.24 117.55 10.17 118.55 10.09 119.55 10.01 120.55 09.73 121.55 09.64 122.55 09.56 123.55 09.47 124.55 09.38 125.55 09.09 126.55 09.00 127.55 08.90 11 Aug 2008 090.37 12.11 091.37 12.30 092.37 12.29 093.37 12.28 094.37 12.45 095.37 12.23 096.37 12.20 097.37 11.97 098.37 11.94 099.37 11.70 100.37 11.65 101.37 11.61 102.37 11.36 103.37 11.31 104.37 11.26 105.37 11.00 106.37 10.95 107.37 10.88 108.37 10.62 109.37 10.56 110.37 10.49 111.37 10.42 112.37 10.15 113.37 10.07 114.37 10.00 115.37 09.92 116.37 09.64 117.37 09.56 118.37 09.47 119.37 09.39 120.37 09.30 121.37 09.01 122.37 08.92 123.37 08.83 124.37 08.73 125.37 08.64 126.37 08.54 127.37 08.24 128.37 08.14 12 Aug 2008 091.39 11.33 092.39 11.31 093.39 11.28 094.39 11.44 095.39 11.40 096.39 11.56 097.39 11.52 098.39 11.27 099.39 11.22 100.39 10.97 101.39 10.92 102.39 10.86 103.39 10.80 104.39 10.54 105.39 10.48 106.39 10.41 107.39 10.14 108.39 10.07 109.39 10.00 110.39 09.92 111.39 09.64 112.39 09.57 113.39 09.48 114.39 09.40 115.39 09.32 116.39 09.03 117.39 08.94 118.39 08.85 119.39 08.76 120.39 08.67 121.39 08.57 13 Aug 2008 092.15 10.33 093.15 10.29 094.15 10.44 095.15 10.39 096.15 10.54 097.15 10.49 098.15 10.63 099.15 10.57 100.15 10.51 101.15 10.45 102.15 10.38 103.15 10.12 104.15 10.05 105.15 09.97 106.15 09.90 107.15 09.62 108.15 09.55 109.15 09.46 110.15 09.38 111.15 09.30 112.15 09.01 113.15 08.93 114.15 08.84 115.15 08.74 116.15 08.65 117.15 08.56 118.15 08.46 119.15 08.16 120.15 08.06 121.15 07.96 122.15 07.86 14 Aug 2008 092.92 09.30 093.92 09.44 094.92 09.38 095.92 09.52 096.92 09.46 097.92 09.59 098.92 09.53 099.92 09.66 100.92 09.58 101.92 09.71 102.92 09.63 103.92 09.56 104.92 09.48 105.92 09.39 106.92 09.31 107.92 09.22 108.92 08.94 109.92 08.85 110.92 08.76 111.92 08.66 112.92 08.57 113.92 08.47 114.92 08.17 115.92 08.07 116.92 07.97 117.92 07.87 118.92 07.77 119.92 07.66 120.92 07.55 121.92 07.44 122.92 07.13 15 Aug 2008 093.68 08.24 094.68 08.37 095.68 08.30 096.68 08.43 097.68 08.55 098.68 08.48 099.68 08.60 100.68 08.52 101.68 08.64 102.68 08.55 103.68 08.66 104.68 08.78 105.68 08.69 106.68 08.79 107.68 08.70 108.68 08.61 109.68 08.51 110.68 08.21 111.68 08.11 112.68 08.01 113.68 07.91 114.68 07.80 115.68 07.69 116.68 07.59 117.68 07.48 118.68 07.16 119.68 07.05 120.68 06.94 121.68 06.82 122.68 06.70 123.68 06.58 16 Aug 2008 094.44 07.35 095.44 07.27 096.44 07.39 097.44 07.51 098.44 07.42 099.44 07.54 100.44 07.45 101.44 07.55 102.44 07.46 103.44 07.57 104.44 07.67 105.44 07.57 106.44 07.67 107.44 07.77 108.44 07.67 109.44 07.76 110.44 07.86 111.44 07.75 112.44 07.64 113.44 07.53 114.44 07.22 115.44 07.11 116.44 06.99 117.44 06.87 118.44 06.75 119.44 06.63 120.44 06.51 121.44 06.39 122.44 06.27 123.44 06.14 124.44 06.01 17 Aug 2008 095.19 06.44 096.19 06.35 097.19 06.45 098.19 06.36 099.19 06.46 100.19 06.36 101.19 06.46 102.19 06.36 103.19 06.46 104.19 06.56 105.19 06.45 106.19 06.54 107.19 06.63 108.19 06.52 109.19 06.61 110.19 06.70 111.19 06.58 112.19 06.66 113.19 06.75 114.19 06.63 115.19 06.71 116.19 06.58 117.19 06.46 118.19 06.33 119.19 06.21 120.19 06.05 121.19 05.95 122.19 05.69 123.19 05.41 124.19 05.12 125.19 04.83 18 Aug 2008 095.95 05.48 096.95 05.58 097.95 05.48 098.95 05.57 099.95 05.67 100.95 05.56 101.95 05.65 102.95 05.54 103.95 05.63 104.95 05.51 105.95 05.60 106.95 05.68 107.95 05.56 108.95 05.64 109.95 05.72 110.95 05.60 111.95 05.67 112.95 05.75 113.95 05.62 114.95 05.69 115.95 05.65 116.95 05.57 117.95 05.49 118.95 05.41 119.95 05.32 121.95 04.73 122.95 04.43 123.95 04.33 124.95 04.02 125.95 03.71 19 Aug 2008 096.70 04.67 097.70 04.56 098.70 04.65 099.70 04.53 100.70 04.62 101.70 04.50 102.70 04.58 103.70 04.46 104.70 04.54 105.70 04.41 106.70 04.49 107.70 04.36 108.70 04.43 109.70 04.51 110.70 04.37 111.70 04.41 112.70 04.34 113.70 04.38 114.70 04.37 115.70 04.28 116.70 04.19 117.70 04.10 118.70 04.00 119.70 03.90 120.70 03.99 121.70 03.68 122.70 03.37 123.70 03.05 124.70 02.81 125.70 02.66 20 Aug 2008 097.46 03.61 098.46 03.69 099.46 03.56 100.46 03.64 101.46 03.51 102.46 03.39 103.46 03.46 104.46 03.33 105.46 03.40 106.46 03.26 107.46 03.33 108.46 03.29 109.46 03.21 110.46 03.12 111.46 03.04 112.46 02.95 113.46 02.85 114.46 02.75 115.46 02.65 116.46 02.75 117.46 02.64 118.46 02.53 21 Aug 2008 098.21 03.02 099.21 02.89 100.21 02.76 101.21 02.82 102.21 02.69 126.21 58.25 127.21 58.25 128.21 58.25 22 Aug 2008 120.96 58.63 121.96 58.63 122.96 58.63 123.96 58.63 124.96 58.63 125.96 58.63 126.96 58.63 127.96 58.63 128.96 58.63 23 Aug 2008 116.71 58.84 117.71 58.84 118.71 58.84 119.71 58.84 120.71 58.84 121.71 58.84 122.71 58.84 123.71 58.84 124.71 58.84 125.71 58.84 126.71 58.84 127.71 58.84 128.71 58.84 129.71 58.84 24 Aug 2008 111.46 59.29 112.46 59.29 113.46 59.29 114.46 59.29 115.46 59.29 116.46 59.29 117.46 59.29 118.46 59.29 119.46 59.29 120.46 59.29 121.46 59.29 122.46 59.29 123.46 59.29 124.46 59.29 125.46 59.29 126.46 59.29 127.46 59.29 128.46 59.29 129.46 59.29 130.46 59.29 25 Aug 2008 107.21 59.75 108.21 59.75 109.21 59.75 110.21 59.75 111.21 59.75 112.21 59.75 113.21 59.75 114.21 59.75 115.21 59.75 116.21 59.75 117.21 59.75 118.21 59.75 119.21 59.75 120.21 59.75 121.21 59.75 122.21 59.75 123.21 59.75 124.21 59.75 125.21 59.75 126.21 59.75 127.21 59.75 128.21 59.75 129.21 59.75 130.21 59.75 131.21 59.75 26 Aug 2008 101.95 53.78 102.95 53.78 103.95 53.78 104.95 53.78 105.95 53.78 106.95 53.78 107.95 53.78 108.95 53.78 109.95 53.78 110.95 53.78 111.95 53.78 112.95 53.78 113.95 53.78 114.95 53.78 115.95 53.78 116.95 53.78 117.95 53.78 118.95 53.78 119.95 53.78 120.95 53.78 121.95 53.78 122.95 53.78 123.95 53.78 124.95 53.78 125.95 53.78 126.95 53.78 127.95 53.78 128.95 53.78 129.95 53.78 130.95 53.78 131.95 53.78 27 Aug 2008 102.70 54.05 103.70 54.05 104.70 54.05 105.70 54.05 106.70 54.05 107.70 54.05 108.70 54.05 109.70 54.05 110.70 54.05 111.70 54.05 112.70 54.05 113.70 54.05 114.70 54.05 115.70 54.05 116.70 54.05 117.70 54.05 118.70 54.05 119.70 54.05 120.70 54.05 121.70 54.05 122.70 54.05 123.70 54.05 124.70 54.05 125.70 54.05 126.70 54.05 127.70 54.05 128.70 54.05 129.70 54.05 130.70 54.05 131.70 54.05 132.70 54.05 28 Aug 2008 103.45 54.37 104.45 54.37 105.45 54.37 106.45 54.37 107.45 54.37 108.45 54.37 109.45 54.37 110.45 54.37 111.45 54.37 112.45 54.37 113.45 54.37 114.45 54.37 115.45 54.37 116.45 54.37 117.45 54.37 118.45 54.37 119.45 54.37 120.45 54.37 121.45 54.37 122.45 54.37 123.45 54.37 124.45 54.37 125.45 54.37 126.45 54.37 127.45 54.37 128.45 54.37 129.45 54.37 130.45 54.37 131.45 54.37 132.45 54.37 133.45 54.37 29 Aug 2008 114.20 56.30 115.20 56.30 116.20 56.30 117.20 56.30 118.20 56.30 119.20 56.30 120.20 56.30 121.20 56.30 122.20 56.30 123.20 56.30 124.20 56.30 30 Aug 2008 114.95 56.52 115.95 56.52 116.95 56.52 117.95 56.52 118.95 56.52 119.95 56.52 120.95 56.52 121.95 56.52 122.95 56.52 123.95 56.52 124.95 56.52 31 Aug 2008 115.70 60.77 116.70 60.77 117.70 60.77 118.70 60.77 119.70 60.77 120.70 60.77 121.70 60.77 122.70 60.77 123.70 60.77 124.70 60.77 125.70 60.77 01 Sep 2008 116.45 62.05 117.45 62.05 118.45 62.05 119.45 62.05 120.45 62.05 121.45 62.05 122.45 62.05 123.45 62.05 124.45 62.05 125.45 62.05 126.45 62.05 02 Sep 2008 117.20 63.90 118.20 63.90 119.20 63.90 120.20 63.90 121.20 63.90 122.20 63.90 123.20 63.90 124.20 63.90 125.20 63.90 126.20 63.90 127.20 63.90 03 Sep 2008 117.95 66.36 118.95 66.36 119.95 66.36 120.95 66.36 121.95 66.36 122.95 66.36 123.95 66.36 124.95 66.36 125.95 66.36 126.95 66.36 127.95 66.36 04 Sep 2008 118.71 71.14 119.71 71.14 120.71 71.14 121.71 71.14 122.71 71.14 123.71 71.14 124.71 71.14 125.71 71.14 126.71 71.14 127.71 71.14 128.71 71.14 05 Sep 2008 119.46 70.38 120.46 70.32 121.46 70.25 122.46 70.19 123.46 70.13 124.46 69.87 125.46 69.81 126.46 69.74 127.46 69.68 128.46 69.62 129.46 69.56 06 Sep 2008 120.22 68.33 121.22 68.27 122.22 68.20 123.22 68.14 124.22 68.08 125.22 67.82 126.22 67.76 127.22 67.70 128.22 67.64 129.22 67.58 130.22 67.52 07 Sep 2008 120.98 65.81 121.98 65.75 122.98 65.69 123.98 65.63 124.98 65.37 125.98 65.31 126.98 65.24 127.98 65.18 128.98 65.12 129.98 65.06 130.98 65.00 08 Sep 2008 121.74 62.58 122.74 62.52 123.74 62.46 124.74 62.40 125.74 62.13 126.74 62.07 127.74 62.01 128.74 61.95 129.74 61.88 130.74 61.82 131.74 61.76 09 Sep 2008 122.50 72.08 123.50 72.08 124.50 72.08 125.50 72.08 126.50 72.08 127.50 72.08 128.50 72.08 129.50 72.08 130.50 72.08 131.50 72.08 132.50 72.08 10 Sep 2008 123.27 67.04 124.27 67.04 125.27 67.04 126.27 67.04 127.27 67.04 128.27 67.04 129.27 67.04 130.27 67.04 131.27 67.04 132.27 67.04 133.27 67.04 11 Sep 2008 124.03 64.28 125.03 64.28 126.03 64.28 127.03 64.28 128.03 64.28 129.03 64.28 130.03 64.28 131.03 64.28 132.03 64.28 133.03 64.28 134.03 64.28 12 Sep 2008 124.81 41.16 125.81 41.09 126.81 41.02 127.81 40.95 128.81 40.88 129.81 40.81 130.81 40.53 131.81 40.46 132.81 40.39 133.81 40.32 134.81 40.25 13 Sep 2008 125.58 36.35 126.58 36.28 127.58 36.21 128.58 35.94 129.58 35.86 130.58 35.79 131.58 35.72 132.58 35.65 133.58 35.58 134.58 35.50 135.58 35.43 14 Sep 2008 126.36 32.39 127.36 32.12 128.36 32.05 129.36 31.97 130.36 31.90 131.36 31.83 132.36 31.76 133.36 31.49 134.36 31.41 135.36 31.34 136.36 31.27 15 Sep 2008 127.14 28.90 128.14 28.82 129.14 28.75 130.14 28.68 131.14 28.41 132.14 28.34 133.14 28.27 134.14 28.20 135.14 28.13 136.14 28.06 137.14 27.79 16 Sep 2008 127.92 26.48 128.92 26.21 129.92 26.14 130.92 26.07 131.92 26.01 132.92 25.74 133.92 25.67 134.92 25.60 135.92 25.53 136.92 25.47 137.92 25.40 17 Sep 2008 128.71 25.82 129.71 25.76 130.71 25.69 131.71 25.43 132.71 25.36 133.71 25.23 134.71 25.03 135.71 24.68 136.71 24.52 137.71 24.35 138.71 24.19 18 Sep 2008 129.50 25.58 130.50 25.20 131.50 24.82 132.50 24.65 133.50 24.48 134.50 24.32 135.50 23.97 136.50 24.02 137.50 23.87 138.50 23.73 139.50 23.60 19 Sep 2008 130.29 24.14 131.29 23.99 132.29 23.85 133.29 23.71 134.29 23.63 135.29 23.46 136.29 23.34 137.29 23.27 138.29 23.12 139.29 23.02 140.29 22.93 20 Sep 2008 131.09 24.24 132.09 23.99 133.09 23.94 134.09 23.69 135.09 23.65 136.09 23.60 137.09 23.36 138.09 23.31 139.09 23.07 140.09 23.03 141.09 22.99 21 Sep 2008 131.90 21.97 132.90 21.93 133.90 21.70 134.90 21.66 135.90 21.42 136.90 21.38 137.90 21.14 138.90 21.11 139.90 21.07 140.90 20.84 141.90 20.80 22 Sep 2008 132.71 19.85 133.71 19.61 134.71 19.58 135.71 19.35 136.71 19.32 137.71 19.09 138.71 19.06 139.71 18.83 140.71 18.80 141.71 18.57 142.71 18.54 23 Sep 2008 133.52 17.50 134.52 17.54 135.52 17.38 136.52 17.41 137.52 17.19 138.52 17.17 139.52 16.95 140.52 16.92 141.52 16.70 142.52 16.68 143.52 16.45 24 Sep 2008 134.34 15.63 135.34 15.49 136.34 15.55 137.34 15.41 138.34 15.47 139.34 15.32 140.34 15.30 141.34 15.09 142.34 15.07 143.34 14.85 144.34 14.83 25 Sep 2008 135.16 13.87 136.16 13.75 137.16 13.82 138.16 13.70 139.16 13.78 140.16 13.66 141.16 13.57 142.16 13.55 143.16 13.34 144.16 13.32 145.16 13.11 26 Sep 2008 135.99 12.32 136.99 12.41 137.99 12.30 138.99 12.39 139.99 12.27 140.99 12.16 141.99 12.25 142.99 12.07 143.99 12.06 144.99 11.85 145.99 11.83 27 Sep 2008 136.83 10.70 137.83 10.79 138.83 10.69 139.83 10.78 140.83 10.67 141.83 10.57 142.83 10.66 143.83 10.55 144.83 10.38 145.83 10.36 146.83 10.15 28 Sep 2008 137.67 09.45 138.67 09.55 139.67 09.45 140.67 09.34 141.67 09.44 142.67 09.33 143.67 09.40 144.67 09.32 145.67 09.17 146.67 09.16 147.67 08.94 29 Sep 2008 138.51 08.38 139.51 08.28 140.51 08.37 141.51 08.27 142.51 08.36 143.51 08.26 144.51 08.15 145.51 08.24 146.51 08.05 147.51 07.83 148.51 07.81 30 Sep 2008 139.37 07.18 140.37 07.08 141.37 06.98 142.37 07.07 143.37 06.96 144.37 07.06 145.37 06.95 146.37 06.76 147.37 06.74 148.37 06.51 149.37 06.49 01 Oct 2008 140.22 05.97 141.22 06.07 142.22 05.96 143.22 06.06 144.22 05.95 145.22 05.84 146.22 05.80 147.22 05.57 148.22 05.54 149.22 05.30 150.22 05.27 02 Oct 2008 141.09 05.11 142.09 05.01 143.09 05.10 144.09 04.98 145.09 04.97 146.09 04.93 147.09 04.69 148.09 04.65 149.09 04.41 150.09 04.36 151.09 04.11 03 Oct 2008 141.96 04.26 142.96 04.15 143.96 04.23 144.96 04.06 145.96 03.81 146.96 03.76 147.96 03.51 148.96 03.46 149.96 03.20 150.96 03.14 151.96 03.07 04 Oct 2008 142.84 03.19 143.84 02.94 144.84 02.88 145.84 02.62 09 Oct 2008 153.35 52.58 154.35 52.58 155.35 52.58 156.35 52.58 157.35 52.58 10 Oct 2008 149.28 52.60 150.28 52.60 151.28 52.60 152.28 52.60 153.28 52.60 154.28 52.60 155.28 52.60 156.28 52.60 157.28 52.60 158.28 52.60 11 Oct 2008 149.21 52.63 150.21 52.63 151.21 52.63 152.21 52.63 153.21 52.63 154.21 52.63 155.21 52.63 156.21 52.63 157.21 52.63 158.21 52.63 159.21 52.63 12 Oct 2008 150.15 52.68 151.15 52.68 152.15 52.68 153.15 52.68 154.15 52.68 155.15 52.68 156.15 52.68 157.15 52.68 158.15 52.68 159.15 52.68 160.15 52.68 13 Oct 2008 151.10 52.75 152.10 52.75 153.10 52.75 154.10 52.75 155.10 52.75 156.10 52.75 157.10 52.75 158.10 52.75 159.10 52.75 160.10 52.75 161.10 52.75 14 Oct 2008 152.06 52.82 153.06 52.82 154.06 52.82 155.06 52.82 156.06 52.82 157.06 52.82 158.06 52.82 159.06 52.82 160.06 52.82 161.06 52.82 162.06 52.82 15 Oct 2008 153.03 52.92 154.03 52.92 155.03 52.92 156.03 52.92 157.03 52.92 158.03 52.92 159.03 52.92 160.03 52.92 161.03 52.92 162.03 52.92 163.03 52.92 16 Oct 2008 154.01 53.03 155.01 53.03 156.01 53.03 157.01 53.03 158.01 53.03 159.01 53.03 160.01 53.03 161.01 53.03 162.01 53.03 163.01 53.03 164.01 53.03 17 Oct 2008 154.99 55.53 155.99 55.53 156.99 55.53 157.99 55.53 158.99 55.53 159.99 55.53 160.99 55.53 161.99 55.53 162.99 55.53 163.99 55.53 164.99 55.53 18 Oct 2008 155.99 55.61 156.99 55.61 157.99 55.61 158.99 55.61 159.99 55.61 160.99 55.61 161.99 55.61 162.99 55.61 163.99 55.61 164.99 55.61 165.99 55.61 19 Oct 2008 156.99 56.71 157.99 56.71 158.99 56.71 159.99 56.71 160.99 56.71 161.99 56.71 162.99 56.71 163.99 56.71 164.99 56.71 165.99 56.71 166.99 56.71 20 Oct 2008 158.01 57.14 159.01 57.14 160.01 57.14 161.01 57.14 162.01 57.14 163.01 57.14 164.01 57.14 165.01 57.14 166.01 57.14 167.01 57.14 168.01 57.14