;;File created using SAA zone 5 02 Jul 2007 048.96 51.67 049.96 51.41 050.96 51.15 051.96 50.90 052.96 50.64 053.96 50.38 054.96 50.11 055.96 49.85 056.96 49.59 057.96 49.33 058.96 49.07 059.96 48.80 060.96 48.74 061.96 48.48 062.96 48.21 063.96 48.15 064.96 47.88 065.96 47.82 066.96 47.55 067.96 47.48 068.96 47.42 069.96 47.15 070.96 47.08 071.96 47.01 072.96 46.94 073.96 46.87 074.96 46.60 075.96 46.53 076.96 46.46 077.96 46.39 078.96 46.32 079.96 46.24 080.96 46.17 081.96 46.10 082.96 46.02 083.96 45.95 084.96 45.87 085.96 45.80 086.96 45.72 087.96 45.64 088.96 45.37 089.96 45.09 090.96 44.81 03 Jul 2007 049.99 49.11 050.99 48.85 051.99 48.59 052.99 48.32 053.99 48.06 054.99 47.80 055.99 47.53 056.99 47.27 057.99 47.00 058.99 46.73 059.99 46.47 060.99 46.20 061.99 46.13 062.99 45.86 063.99 45.79 064.99 45.52 065.99 45.45 066.99 45.18 067.99 45.11 068.99 45.04 069.99 44.76 070.99 44.69 071.99 44.62 072.99 44.54 073.99 44.47 074.99 44.39 075.99 44.32 076.99 44.24 077.99 43.96 078.99 43.88 079.99 43.81 080.99 43.93 081.99 43.85 082.99 43.77 083.99 43.69 084.99 43.61 085.99 43.53 086.99 43.45 087.99 43.17 088.99 42.89 089.99 42.60 090.99 42.32 091.99 42.04 04 Jul 2007 051.02 46.74 052.02 46.48 053.02 46.21 054.02 45.94 055.02 45.67 056.02 45.40 057.02 45.13 058.02 44.86 059.02 44.59 060.02 44.32 061.02 44.05 062.02 43.97 063.02 43.70 064.02 43.62 065.02 43.35 066.02 43.27 067.02 43.00 068.02 42.92 069.02 42.84 070.02 42.76 071.02 42.48 072.02 42.40 073.02 42.32 074.02 42.24 075.02 42.16 076.02 42.08 077.02 42.00 078.02 41.91 079.02 41.83 080.02 41.75 081.02 41.66 082.02 41.58 083.02 41.49 084.02 41.41 085.02 41.32 086.02 41.44 087.02 41.15 088.02 40.86 089.02 40.58 090.02 40.29 091.02 40.01 092.02 39.72 093.02 39.43 05 Jul 2007 052.48 44.41 053.48 44.13 054.48 43.86 055.48 43.58 056.48 43.31 057.48 43.03 058.48 42.75 059.48 42.48 060.48 42.20 061.48 42.12 062.48 41.84 063.48 41.76 064.48 41.48 065.48 41.39 066.48 41.11 067.48 41.03 068.48 40.94 069.48 40.66 070.48 40.57 071.48 40.49 072.48 40.40 073.48 40.32 074.48 40.23 075.48 40.14 076.48 40.05 077.48 39.96 078.48 39.87 079.48 39.79 080.48 39.70 081.48 39.61 082.48 39.52 083.48 39.43 084.48 39.54 085.48 39.45 086.48 39.36 087.48 39.06 088.48 38.77 089.48 38.48 090.48 38.19 091.48 37.90 092.48 37.61 093.48 37.32 06 Jul 2007 053.49 42.29 054.49 42.01 055.49 41.72 056.49 41.44 057.49 41.16 058.49 40.87 059.49 40.59 060.49 40.30 061.49 40.22 062.49 39.93 063.49 39.84 064.49 39.55 065.49 39.46 066.49 39.18 067.49 39.08 068.49 38.99 069.49 38.90 070.49 38.81 071.49 38.72 072.49 38.43 073.49 38.33 074.49 38.24 075.49 38.15 076.49 38.05 077.49 37.96 078.49 38.06 079.49 37.97 080.49 37.87 081.49 37.78 082.49 37.69 083.49 37.59 084.49 37.50 085.49 37.60 086.49 37.31 087.49 37.01 088.49 36.72 089.49 36.43 090.49 36.13 091.49 35.84 092.49 35.55 093.49 35.26 094.49 34.96 07 Jul 2007 054.50 40.23 055.50 39.94 056.50 39.65 057.50 39.36 058.50 39.07 059.50 38.78 060.50 38.48 061.50 38.39 062.50 38.09 063.50 38.00 064.50 37.70 065.50 37.61 066.50 37.51 067.50 37.41 068.50 37.12 069.50 37.02 070.50 36.92 071.50 36.82 072.50 36.72 073.50 36.62 074.50 36.53 075.50 36.43 076.50 36.33 077.50 36.23 078.50 36.13 079.50 36.03 080.50 36.13 081.50 36.03 082.50 35.94 083.50 35.84 084.50 35.74 085.50 35.64 086.50 35.35 087.50 35.05 088.50 34.76 089.50 34.46 090.50 34.17 091.50 33.87 092.50 33.58 093.50 33.29 094.50 33.00 095.50 32.71 08 Jul 2007 055.80 38.12 056.80 37.82 057.80 37.52 058.80 37.22 059.80 36.92 060.80 36.82 061.80 36.52 062.80 36.41 063.80 36.11 064.80 36.01 065.80 35.91 066.80 35.60 067.80 35.50 068.80 35.40 069.80 35.29 070.80 35.19 071.80 35.09 072.80 34.98 073.80 34.88 074.80 34.78 075.80 34.67 076.80 34.57 077.80 34.47 078.80 34.57 079.80 34.46 080.80 34.36 081.80 34.26 082.80 34.16 083.80 34.06 084.80 33.97 085.80 33.67 086.80 33.37 087.80 33.08 088.80 32.78 089.80 32.49 090.80 32.19 091.80 31.90 092.80 31.61 093.80 31.32 094.80 31.03 095.80 30.74 096.80 30.46 097.80 30.17 09 Jul 2007 056.79 36.10 057.79 35.79 058.79 35.48 059.79 35.17 060.79 35.07 061.79 34.76 062.79 34.65 063.79 34.54 064.79 34.23 065.79 34.13 066.79 34.02 067.79 33.91 068.79 33.80 069.79 33.69 070.79 33.58 071.79 33.48 072.79 33.37 073.79 33.26 074.79 33.16 075.79 33.05 076.79 32.95 077.79 32.84 078.79 32.74 079.79 32.84 080.79 32.74 081.79 32.64 082.79 32.54 083.79 32.44 084.79 32.34 085.79 32.05 086.79 31.75 087.79 31.42 088.79 30.75 089.79 30.46 090.79 30.18 091.79 29.89 092.79 29.81 093.79 29.52 094.79 29.24 095.79 28.96 096.79 28.67 097.79 28.39 098.79 28.11 10 Jul 2007 058.06 33.98 059.06 33.67 060.06 33.56 061.06 33.24 062.06 33.13 063.06 33.02 064.06 32.70 065.06 32.59 066.06 32.48 067.06 32.37 068.06 32.25 069.06 32.14 070.06 32.03 071.06 31.92 072.06 31.82 073.06 31.71 074.06 31.60 075.06 31.49 076.06 31.39 077.06 31.29 078.06 31.18 079.06 31.28 080.06 31.18 081.06 31.08 082.06 30.99 083.06 30.68 084.06 29.92 085.06 29.16 086.06 28.79 087.06 28.61 088.06 28.24 089.06 28.07 090.06 28.11 091.06 27.95 092.06 27.81 093.06 27.68 094.06 27.56 095.06 27.45 096.06 27.18 097.06 26.90 098.06 26.63 099.06 26.36 100.06 26.09 11 Jul 2007 059.04 32.35 060.04 32.03 061.04 31.92 062.04 31.60 063.04 31.48 064.04 31.37 065.04 31.25 066.04 30.94 067.04 30.82 068.04 30.71 069.04 30.60 070.04 30.49 071.04 30.38 072.04 30.47 073.04 30.37 074.04 30.26 075.04 30.16 076.04 30.06 077.04 29.96 078.04 29.86 079.04 29.51 080.04 28.64 081.04 28.17 082.04 28.08 083.04 27.99 084.04 27.70 085.04 27.41 086.04 27.13 087.04 26.84 088.04 26.56 089.04 26.28 090.04 26.11 091.04 26.17 092.04 26.06 093.04 25.99 094.04 25.95 095.04 25.75 096.04 25.77 097.04 25.50 098.04 25.24 099.04 24.98 100.04 24.72 101.04 24.46 12 Jul 2007 060.01 31.32 061.01 31.20 062.01 31.08 063.01 30.96 064.01 30.65 065.01 30.53 066.01 30.42 067.01 30.31 068.01 30.20 069.01 30.09 070.01 29.98 071.01 29.88 072.01 29.77 073.01 29.67 074.01 29.57 075.01 28.88 076.01 27.98 077.01 27.88 078.01 27.79 079.01 27.70 080.01 27.61 081.01 27.52 082.01 27.61 083.01 27.35 084.01 27.07 085.01 26.79 086.01 26.52 087.01 26.24 088.01 25.97 089.01 25.70 090.01 25.28 091.01 25.36 092.01 25.28 093.01 25.24 094.01 25.24 095.01 25.08 096.01 25.15 097.01 24.99 098.01 24.74 099.01 24.49 100.01 24.24 101.01 23.99 102.01 23.74 13 Jul 2007 061.23 30.82 062.23 30.71 063.23 30.39 064.23 30.28 065.23 30.17 066.23 30.06 067.23 29.95 068.23 29.85 069.23 29.75 070.23 28.94 071.23 27.95 072.23 27.85 073.23 27.76 074.23 27.60 075.23 27.38 076.23 27.14 077.23 27.11 078.23 27.10 079.23 26.96 080.23 26.76 081.23 26.77 082.23 26.83 083.23 26.71 084.23 26.66 085.23 26.39 086.23 26.12 087.23 25.86 088.23 25.40 089.23 25.13 090.23 24.90 091.23 24.75 092.23 24.80 093.23 24.66 094.23 24.73 095.23 24.80 096.23 24.66 097.23 24.72 098.23 24.47 099.23 24.23 100.23 23.79 101.23 23.55 102.23 23.31 14 Jul 2007 062.19 30.25 063.19 30.14 064.19 30.03 065.19 29.01 066.19 28.23 067.19 27.47 068.19 27.23 069.19 27.00 070.19 26.75 071.19 26.66 072.19 26.55 073.19 26.63 074.19 26.48 075.19 26.52 076.19 26.36 077.19 26.40 078.19 26.24 079.19 26.29 080.19 26.15 081.19 26.23 082.19 26.14 083.19 26.07 084.19 26.23 085.19 26.14 086.19 25.68 087.19 25.43 088.19 25.18 089.19 24.93 090.19 24.68 091.19 24.44 092.19 24.44 093.19 24.45 094.19 24.43 095.19 24.40 096.19 24.37 097.19 24.12 098.19 23.67 099.19 23.21 100.19 22.74 101.19 22.27 102.19 21.80 103.19 21.41 15 Jul 2007 063.38 26.35 064.38 26.28 065.38 26.16 066.38 26.21 067.38 26.02 068.38 26.01 069.38 25.97 070.38 25.91 071.38 25.85 072.38 25.98 073.38 25.92 074.38 25.87 075.38 25.84 076.38 25.84 077.38 25.87 078.38 25.73 079.38 25.82 080.38 25.76 081.38 25.73 082.38 25.75 083.38 25.76 084.38 25.67 085.38 25.72 086.38 25.48 087.38 25.24 088.38 25.00 089.38 24.76 090.38 24.52 091.38 24.29 092.38 24.14 093.38 24.17 094.38 23.58 095.38 23.18 096.38 22.94 097.38 22.71 098.38 22.49 099.38 22.26 100.38 22.04 101.38 21.82 102.38 21.60 103.38 21.38 104.38 21.17 105.38 20.95 16 Jul 2007 064.32 25.41 065.32 25.45 066.32 25.48 067.32 25.50 068.32 25.52 069.32 25.35 070.32 25.41 071.32 25.50 072.32 25.43 073.32 25.41 074.32 25.43 075.32 25.50 076.32 25.42 077.32 25.39 078.32 25.40 079.32 25.46 080.32 25.47 081.32 25.55 082.32 25.47 083.32 25.56 084.32 25.52 085.32 25.59 086.32 25.39 087.32 25.16 088.32 24.93 089.32 24.50 090.32 24.28 091.32 24.05 092.32 23.83 093.32 23.60 094.32 23.38 095.32 23.16 096.32 22.95 097.32 22.53 098.32 22.31 099.32 21.87 100.32 21.64 101.32 21.19 102.32 20.95 103.32 20.69 104.32 20.44 105.32 20.18 106.32 19.91 17 Jul 2007 065.27 23.76 066.27 23.73 067.27 23.75 068.27 23.63 069.27 23.77 070.27 23.76 071.27 23.82 072.27 23.74 073.27 23.72 074.27 23.75 075.27 23.83 076.27 23.76 077.27 23.95 078.27 23.90 079.27 23.83 080.27 23.94 081.27 23.93 082.27 23.83 083.27 23.87 084.27 23.86 085.27 24.01 086.27 23.85 087.27 23.63 088.27 23.30 089.27 22.96 090.27 22.60 091.27 22.23 092.27 21.85 093.27 21.66 094.27 21.26 095.27 21.05 096.27 20.63 097.27 20.41 098.27 20.18 099.27 19.94 100.27 19.50 101.27 19.26 102.27 19.01 103.27 18.75 104.27 18.50 105.27 18.44 106.27 18.18 107.27 17.91 18 Jul 2007 066.40 22.14 067.40 22.22 068.40 22.17 069.40 22.19 070.40 22.26 071.40 22.18 072.40 22.35 073.40 22.36 074.40 22.33 075.40 22.38 076.40 22.38 077.40 22.43 078.40 22.39 079.40 22.48 080.40 22.51 081.40 22.49 082.40 22.45 083.40 22.57 084.40 22.48 085.40 21.96 086.40 21.62 087.40 21.27 088.40 21.11 089.40 20.74 090.40 20.35 091.40 20.16 092.40 19.76 093.40 19.55 094.40 19.33 095.40 19.11 096.40 18.88 097.40 18.65 098.40 18.41 099.40 18.17 100.40 17.92 101.40 17.67 102.40 17.42 103.40 17.16 104.40 17.10 105.40 16.84 106.40 16.57 107.40 16.50 108.40 16.23 19 Jul 2007 067.34 20.85 068.34 20.86 069.34 20.86 070.34 20.84 071.34 20.99 072.34 20.86 073.34 20.98 074.34 20.98 075.34 20.90 076.34 20.97 077.34 20.99 078.34 21.17 079.34 21.12 080.34 21.05 081.34 21.15 082.34 21.03 083.34 20.70 084.34 20.35 085.34 19.99 086.34 19.82 087.34 19.44 088.34 19.25 089.34 19.06 090.34 18.65 091.34 18.44 092.34 18.22 093.34 18.00 094.34 17.77 095.34 17.54 096.34 17.30 097.34 17.26 098.34 17.01 099.34 16.76 100.34 16.51 101.34 16.45 102.34 16.19 103.34 15.93 104.34 15.87 105.34 15.60 106.34 15.53 107.34 15.26 108.34 14.98 109.34 14.91 20 Jul 2007 068.45 19.57 069.45 19.68 070.45 19.69 071.45 19.63 072.45 19.71 073.45 19.74 074.45 19.73 075.45 19.89 076.45 19.83 077.45 19.94 078.45 19.83 079.45 19.91 080.45 19.77 081.45 19.42 082.45 19.26 083.45 18.89 084.45 18.70 085.45 18.51 086.45 18.32 087.45 18.11 088.45 17.70 089.45 17.48 090.45 17.46 091.45 17.23 092.45 17.00 093.45 16.76 094.45 16.52 095.45 16.28 096.45 16.23 097.45 15.98 098.45 15.72 099.45 15.67 100.45 15.41 101.45 15.34 102.45 15.08 103.45 15.01 104.45 14.74 105.45 14.66 106.45 14.39 107.45 14.31 108.45 14.03 109.45 13.95 110.45 13.67 21 Jul 2007 069.37 18.37 070.37 18.37 071.37 18.54 072.37 18.49 073.37 18.61 074.37 18.51 075.37 18.59 076.37 18.66 077.37 18.72 078.37 18.76 079.37 18.60 080.37 18.42 081.37 18.04 082.37 17.84 083.37 17.64 084.37 17.44 085.37 17.22 086.37 17.01 087.37 16.78 088.37 16.56 089.37 16.52 090.37 16.29 091.37 16.05 092.37 15.80 093.37 15.75 094.37 15.50 095.37 15.25 096.37 15.19 097.37 14.93 098.37 14.87 099.37 14.60 100.37 14.53 101.37 14.26 102.37 14.19 103.37 13.92 104.37 13.84 105.37 13.76 106.37 13.48 107.37 13.40 108.37 13.31 109.37 13.03 110.37 12.94 111.37 12.85 22 Jul 2007 070.28 17.14 071.28 17.23 072.28 17.10 073.28 17.16 074.28 17.21 075.28 17.24 076.28 17.27 077.28 17.29 078.28 17.50 079.28 17.30 080.28 17.10 081.28 16.89 082.28 16.67 083.28 16.45 084.28 16.23 085.28 16.00 086.28 15.76 087.28 15.72 088.28 15.48 089.28 15.23 090.28 15.19 091.28 14.93 092.28 14.88 093.28 14.62 094.28 14.56 095.28 14.29 096.28 14.23 097.28 13.96 098.28 13.89 099.28 13.62 100.28 13.54 101.28 13.26 102.28 13.18 103.28 13.10 104.28 12.82 105.28 12.74 106.28 12.65 107.28 12.36 108.28 12.27 109.28 12.18 110.28 11.89 111.28 11.79 112.28 11.69 23 Jul 2007 071.36 15.94 072.36 15.97 073.36 16.19 074.36 16.19 075.36 16.20 076.36 16.19 077.36 16.18 078.36 16.37 079.36 16.15 080.36 15.92 081.36 15.89 082.36 15.66 083.36 15.42 084.36 15.37 085.36 15.13 086.36 14.88 087.36 14.83 088.36 14.57 089.36 14.51 090.36 14.25 091.36 14.19 092.36 13.92 093.36 13.86 094.36 13.59 095.36 13.51 096.36 13.44 097.36 13.16 098.36 13.08 099.36 12.80 100.36 12.72 101.36 12.63 102.36 12.35 103.36 12.26 104.36 12.17 105.36 12.08 106.36 11.79 107.36 11.69 108.36 11.59 109.36 11.50 110.36 11.20 111.36 11.10 24 Jul 2007 072.26 14.95 073.26 14.94 074.26 14.92 075.26 15.10 076.26 15.08 077.26 15.04 078.26 15.21 079.26 15.17 080.26 15.13 081.26 15.08 082.26 14.83 083.26 14.78 084.26 14.52 085.26 14.26 086.26 14.20 087.26 13.94 088.26 13.87 089.26 13.80 090.26 13.53 091.26 13.46 092.26 13.19 093.26 13.11 094.26 13.03 095.26 12.75 096.26 12.66 097.26 12.58 098.26 12.29 099.26 12.20 100.26 12.11 101.26 11.82 102.26 11.73 103.26 11.63 104.26 11.54 105.26 11.24 106.26 11.14 107.26 11.04 108.26 10.94 109.26 10.83 110.26 10.53 111.26 10.42 112.26 10.31 25 Jul 2007 073.32 13.85 074.32 13.81 075.32 13.97 076.32 13.92 077.32 14.07 078.32 14.02 079.32 14.16 080.32 14.11 081.32 14.05 082.32 14.18 083.32 13.92 084.32 13.85 085.32 13.58 086.32 13.51 087.32 13.43 088.32 13.15 089.32 13.08 090.32 12.80 091.32 12.71 092.32 12.63 093.32 12.34 094.32 12.25 095.32 12.16 096.32 12.07 097.32 11.78 098.32 11.69 099.32 11.59 100.32 11.49 101.32 11.19 102.32 11.09 103.32 10.99 104.32 10.89 105.32 10.58 106.32 10.48 107.32 10.37 108.32 10.26 109.32 10.15 110.32 09.84 111.32 09.72 112.32 09.61 113.32 09.49 26 Jul 2007 074.21 12.66 075.21 12.80 076.21 12.74 077.21 12.88 078.21 12.81 079.21 12.94 080.21 12.87 081.21 13.00 082.21 12.93 083.21 13.05 084.21 13.17 085.21 13.09 086.21 12.81 087.21 12.72 088.21 12.64 089.21 12.35 090.21 12.26 091.21 12.17 092.21 11.87 093.21 11.78 094.21 11.68 095.21 11.59 096.21 11.29 097.21 11.19 098.21 11.08 099.21 10.98 100.21 10.88 101.21 10.57 102.21 10.46 103.21 10.35 104.21 10.24 105.21 10.13 106.21 09.82 107.21 09.70 108.21 09.59 109.21 09.47 110.21 09.35 111.21 09.23 112.21 09.11 113.21 08.79 114.21 08.67 27 Jul 2007 075.25 11.76 076.25 11.89 077.25 11.81 078.25 11.93 079.25 11.85 080.25 11.97 081.25 11.89 082.25 12.00 083.25 11.92 084.25 12.03 085.25 12.13 086.25 12.04 087.25 12.15 088.25 12.05 089.25 11.96 090.25 11.86 091.25 11.76 092.25 11.46 093.25 11.35 094.25 11.25 095.25 11.14 096.25 10.84 097.25 10.73 098.25 10.62 099.25 10.51 100.25 10.39 101.25 10.28 102.25 09.97 103.25 09.85 104.25 09.73 105.25 09.61 106.25 09.49 107.25 09.37 108.25 09.25 109.25 08.93 110.25 08.80 111.25 08.67 112.25 08.55 113.25 08.42 114.25 08.17 115.25 07.92 28 Jul 2007 076.13 10.67 077.13 10.59 078.13 10.70 079.13 10.61 080.13 10.71 081.13 10.82 082.13 10.72 083.13 10.83 084.13 10.73 085.13 10.83 086.13 10.93 087.13 10.82 088.13 10.92 089.13 11.01 090.13 10.91 091.13 11.00 092.13 10.89 093.13 10.78 094.13 10.67 095.13 10.55 096.13 10.44 097.13 10.32 098.13 10.01 099.13 09.89 100.13 09.77 101.13 09.65 102.13 09.52 103.13 09.40 104.13 09.28 105.13 08.95 106.13 08.82 107.13 08.61 108.13 08.57 109.13 08.31 110.13 08.06 111.13 07.80 112.13 07.55 113.13 07.28 114.13 07.02 115.13 06.75 116.13 06.48 29 Jul 2007 077.12 09.51 078.12 09.41 079.12 09.51 080.12 09.41 081.12 09.50 082.12 09.60 083.12 09.49 084.12 09.59 085.12 09.68 086.12 09.57 087.12 09.65 088.12 09.74 089.12 09.63 090.12 09.71 091.12 09.80 092.12 09.68 093.12 09.76 094.12 09.84 095.12 09.72 096.12 09.79 097.12 09.67 098.12 09.55 099.12 09.42 100.12 09.20 101.12 08.95 102.12 08.71 103.12 08.46 104.12 08.41 105.12 08.16 106.12 07.90 107.12 07.64 108.12 07.38 109.12 07.12 110.12 06.85 111.12 06.58 112.12 06.31 113.12 06.24 114.12 05.96 115.12 05.68 116.12 05.39 30 Jul 2007 077.99 08.35 078.99 08.24 079.99 08.33 080.99 08.41 081.99 08.30 082.99 08.38 083.99 08.27 084.99 08.35 085.99 08.43 086.99 08.31 087.99 08.39 088.99 08.47 089.99 08.34 090.99 08.42 091.99 08.49 092.99 08.37 093.99 08.44 094.99 08.51 095.99 08.38 096.99 08.45 097.99 08.52 098.99 08.36 099.99 08.31 100.99 08.06 101.99 07.80 102.99 07.54 103.99 07.28 104.99 07.01 105.99 06.74 106.99 06.47 107.99 06.20 108.99 06.12 109.99 05.85 110.99 05.56 111.99 05.28 112.99 05.00 113.99 04.85 114.99 04.70 115.99 04.55 116.99 04.40 31 Jul 2007 078.98 07.41 079.98 07.29 080.98 07.37 081.98 07.24 082.98 07.32 083.98 07.19 084.98 07.27 085.98 07.14 086.98 07.21 087.98 07.28 088.98 07.15 089.98 07.22 090.98 07.29 091.98 07.16 092.98 07.22 093.98 07.29 094.98 07.15 095.98 07.21 096.98 07.27 097.98 07.13 098.98 07.19 099.98 07.22 100.98 06.95 101.98 06.68 102.98 06.41 103.98 06.14 104.98 05.86 105.98 05.78 106.98 05.50 107.98 05.28 108.98 05.13 109.98 04.98 110.98 04.82 111.98 04.67 112.98 04.51 113.98 04.36 114.98 04.20 115.98 04.04 116.98 03.68 117.98 03.52 01 Aug 2007 079.84 06.44 080.84 06.31 081.84 06.38 082.84 06.25 083.84 06.31 084.84 06.18 085.84 06.24 086.84 06.11 087.84 06.17 088.84 06.03 089.84 06.09 090.84 05.95 091.84 06.01 092.84 06.07 093.84 05.93 094.84 05.98 095.84 05.84 096.84 05.89 097.84 05.94 098.84 05.80 099.84 05.85 100.84 05.83 101.84 05.75 102.84 05.46 103.84 05.18 104.84 04.89 105.84 04.60 106.84 04.30 107.84 04.22 108.84 04.26 109.84 04.10 110.84 04.14 111.84 04.18 112.84 04.02 113.84 03.66 114.84 03.49 115.84 03.33 02 Aug 2007 080.80 05.51 081.80 05.37 082.80 05.43 083.80 05.29 084.80 05.15 085.80 05.20 086.80 05.06 087.80 04.92 088.80 04.97 089.80 04.82 090.80 04.88 091.80 04.73 092.80 04.78 093.80 04.63 094.80 04.68 095.80 04.52 096.80 04.57 097.80 04.62 098.80 04.46 099.80 04.50 100.80 04.35 101.80 04.39 102.80 04.14 103.80 03.84 104.80 03.54 105.80 03.24 106.80 02.94 107.80 02.63 108.80 02.66 109.80 02.69 112.80 02.59 114.80 59.54 115.80 59.54 116.80 59.54 117.80 59.54 118.80 59.54 119.80 59.54 03 Aug 2007 081.65 05.00 082.65 04.90 083.65 04.68 084.65 04.60 085.65 04.45 086.65 04.30 087.65 04.15 088.65 04.00 089.65 04.04 090.65 03.89 091.65 03.73 092.65 03.78 093.65 03.62 094.65 03.66 095.65 03.50 096.65 03.49 097.65 03.38 098.65 03.30 099.65 03.21 100.65 03.11 101.65 03.13 102.65 02.90 103.65 02.60 109.65 59.87 110.65 59.87 111.65 59.87 112.65 59.87 113.65 59.87 114.65 59.87 115.65 59.87 116.65 59.87 117.65 59.87 118.65 59.87 119.65 59.87 120.65 59.87 04 Aug 2007 082.60 03.44 083.60 03.36 084.60 03.09 085.60 03.02 086.60 02.94 087.60 02.86 088.60 02.58 089.60 02.49 090.60 02.41 103.60 60.24 104.60 60.24 105.60 60.24 106.60 60.24 107.60 60.24 108.60 60.24 109.60 60.24 110.60 60.24 111.60 60.24 112.60 60.24 113.60 60.24 114.60 60.24 115.60 60.24 116.60 60.24 117.60 60.24 118.60 60.24 119.60 60.24 120.60 60.24 05 Aug 2007 098.45 60.74 099.45 60.74 100.45 60.74 101.45 60.74 102.45 60.74 103.45 60.74 104.45 60.74 105.45 60.74 106.45 60.74 107.45 60.74 108.45 60.74 109.45 60.74 110.45 60.74 111.45 60.74 112.45 60.74 113.45 60.74 114.45 60.74 115.45 60.74 116.45 60.74 117.45 60.74 118.45 60.74 119.45 60.74 120.45 60.74 121.45 60.74 06 Aug 2007 092.37 61.28 093.37 61.28 094.37 61.28 095.37 61.28 096.37 61.28 097.37 61.28 098.37 61.28 099.37 61.28 100.37 61.28 101.37 61.28 102.37 61.28 103.37 61.28 104.37 61.28 105.37 61.28 106.37 61.28 107.37 61.28 108.37 61.28 109.37 61.28 110.37 61.28 111.37 61.28 112.37 61.28 113.37 61.28 114.37 61.28 115.37 61.28 116.37 61.28 117.37 61.28 118.37 61.28 119.37 61.28 120.37 61.28 121.37 61.28 122.37 61.28 07 Aug 2007 086.21 61.91 087.21 61.91 088.21 61.91 089.21 61.91 090.21 61.91 091.21 61.91 092.21 61.91 093.21 61.91 094.21 61.91 095.21 61.91 096.21 61.91 097.21 61.91 098.21 61.91 099.21 61.91 100.21 61.91 101.21 61.91 102.21 61.91 103.21 61.91 104.21 61.91 105.21 61.91 106.21 61.91 107.21 61.91 108.21 61.91 109.21 61.91 110.21 61.91 111.21 61.91 112.21 61.91 113.21 61.91 114.21 61.91 115.21 61.91 116.21 61.91 117.21 61.91 118.21 61.91 119.21 61.91 120.21 61.91 121.21 61.91 122.21 61.91 123.21 61.91 08 Aug 2007 086.13 62.59 087.13 62.59 088.13 62.59 089.13 62.59 090.13 62.59 091.13 62.59 092.13 62.59 093.13 62.59 094.13 62.59 095.13 62.59 096.13 62.59 097.13 62.59 098.13 62.59 099.13 62.59 100.13 62.59 101.13 62.59 102.13 62.59 103.13 62.59 104.13 62.59 105.13 62.59 106.13 62.59 107.13 62.59 108.13 62.59 109.13 62.59 110.13 62.59 111.13 62.59 112.13 62.59 113.13 62.59 114.13 62.59 115.13 62.59 116.13 62.59 117.13 62.59 118.13 62.59 119.13 62.59 120.13 62.59 121.13 62.59 122.13 62.59 123.13 62.59 124.13 62.59 09 Aug 2007 086.96 56.53 087.96 56.53 088.96 56.53 089.96 56.53 090.96 56.53 091.96 56.53 092.96 56.53 093.96 56.53 094.96 56.53 095.96 56.53 096.96 56.53 097.96 56.53 098.96 56.53 099.96 56.53 100.96 56.53 101.96 56.53 102.96 56.53 103.96 56.53 104.96 56.53 105.96 56.53 106.96 56.53 107.96 56.53 108.96 56.53 109.96 56.53 110.96 56.53 111.96 56.53 112.96 56.53 113.96 56.53 114.96 56.53 115.96 56.53 116.96 56.53 117.96 56.53 118.96 56.53 119.96 56.53 120.96 56.53 121.96 56.53 122.96 56.53 123.96 56.53 124.96 56.53 10 Aug 2007 087.86 56.73 088.86 56.73 089.86 56.73 090.86 56.73 091.86 56.73 092.86 56.73 093.86 56.73 094.86 56.73 095.86 56.73 096.86 56.73 097.86 56.73 098.86 56.73 099.86 56.73 100.86 56.73 101.86 56.73 102.86 56.73 103.86 56.73 104.86 56.73 105.86 56.73 106.86 56.73 107.86 56.73 108.86 56.73 109.86 56.73 110.86 56.73 111.86 56.73 112.86 56.73 113.86 56.73 114.86 56.73 115.86 56.73 116.86 56.73 117.86 56.73 118.86 56.73 119.86 56.73 120.86 56.73 121.86 56.73 122.86 56.73 123.86 56.73 124.86 56.73 125.86 56.73 11 Aug 2007 088.68 61.56 089.68 61.56 090.68 61.56 091.68 61.56 092.68 61.56 093.68 61.56 094.68 61.56 095.68 61.56 096.68 61.56 097.68 61.56 098.68 61.56 099.68 61.56 100.68 61.56 101.68 61.56 102.68 61.56 103.68 61.56 104.68 61.56 105.68 61.56 106.68 61.56 107.68 61.56 108.68 61.56 109.68 61.56 110.68 61.56 111.68 61.56 112.68 61.56 113.68 61.56 114.68 61.56 115.68 61.56 116.68 61.56 117.68 61.56 118.68 61.56 119.68 61.56 120.68 61.56 121.68 61.56 122.68 61.56 123.68 61.56 124.68 61.56 125.68 61.56 126.68 61.56 12 Aug 2007 089.56 62.78 090.56 62.78 091.56 62.78 092.56 62.78 093.56 62.78 094.56 62.78 095.56 62.78 096.56 62.78 097.56 62.78 098.56 62.78 099.56 62.78 100.56 62.78 101.56 62.78 102.56 62.78 103.56 62.78 104.56 62.78 105.56 62.78 106.56 62.78 107.56 62.78 108.56 62.78 109.56 62.78 110.56 62.78 111.56 62.78 112.56 62.78 113.56 62.78 114.56 62.78 115.56 62.78 116.56 62.78 117.56 62.78 118.56 62.78 119.56 62.78 120.56 62.78 121.56 62.78 122.56 62.78 123.56 62.78 124.56 62.78 125.56 62.78 126.56 62.78 127.56 62.78 13 Aug 2007 090.38 64.26 091.38 64.26 092.38 64.26 093.38 64.26 094.38 64.26 095.38 64.26 096.38 64.26 097.38 64.26 098.38 64.26 099.38 64.26 100.38 64.26 101.38 64.26 102.38 64.26 103.38 64.26 104.38 64.26 105.38 64.26 106.38 64.26 107.38 64.26 108.38 64.26 109.38 64.26 110.38 64.26 111.38 64.26 112.38 64.26 113.38 64.26 114.38 64.26 115.38 64.26 116.38 64.26 117.38 64.26 118.38 64.26 119.38 64.26 120.38 64.26 121.38 64.26 122.38 64.26 123.38 64.26 124.38 64.26 125.38 64.26 126.38 64.26 127.38 64.26 128.38 64.26 14 Aug 2007 091.25 66.04 092.25 66.04 093.25 66.04 094.25 66.04 095.25 66.04 096.25 66.04 097.25 66.04 098.25 66.04 099.25 66.04 100.25 66.04 101.25 66.04 102.25 66.04 103.25 66.04 104.25 66.04 105.25 66.04 106.25 66.04 107.25 66.04 108.25 66.04 109.25 66.04 110.25 66.04 111.25 66.04 112.25 66.04 113.25 66.04 114.25 66.04 115.25 66.04 116.25 66.04 117.25 66.04 118.25 66.04 119.25 66.04 120.25 66.04 121.25 66.04 122.25 66.04 123.25 66.04 124.25 66.04 125.25 66.04 126.25 66.04 127.25 66.04 128.25 66.04 129.25 66.04 15 Aug 2007 092.06 68.74 093.06 68.74 094.06 68.74 095.06 68.74 096.06 68.74 097.06 68.74 098.06 68.74 099.06 68.74 100.06 68.74 101.06 68.74 102.06 68.74 103.06 68.74 104.06 68.74 105.06 68.74 106.06 68.74 107.06 68.74 108.06 68.74 109.06 68.74 110.06 68.74 111.06 68.74 112.06 68.74 113.06 68.74 114.06 68.74 115.06 68.74 116.06 68.74 117.06 68.74 118.06 68.74 119.06 68.74 120.06 68.74 121.06 68.74 122.06 68.74 123.06 68.74 124.06 68.74 125.06 68.59 126.06 68.34 127.06 68.08 128.06 67.83 129.06 67.57 130.06 67.32 16 Aug 2007 093.13 70.69 094.13 70.42 095.13 70.35 096.13 70.09 097.13 69.82 098.13 69.76 099.13 69.50 100.13 69.43 101.13 69.17 102.13 69.11 103.13 69.04 104.13 68.78 105.13 68.72 106.13 68.66 107.13 68.40 108.13 68.34 109.13 68.28 110.13 68.22 111.13 68.16 112.13 67.90 113.13 67.84 114.13 67.78 115.13 67.73 116.13 67.67 117.13 67.61 118.13 67.55 119.13 67.50 120.13 67.44 121.13 67.38 122.13 67.33 123.13 67.07 17 Aug 2007 093.94 68.14 094.94 67.87 095.94 67.81 096.94 67.55 097.94 67.49 098.94 67.23 099.94 66.97 100.94 66.91 101.94 66.85 102.94 66.59 103.94 66.53 104.94 66.27 105.94 66.21 106.94 66.15 107.94 66.09 108.94 65.83 109.94 65.77 110.94 65.72 111.94 65.66 112.94 65.60 113.94 65.34 114.94 65.29 115.94 65.23 116.94 65.17 117.94 65.12 118.94 65.06 119.94 65.00 120.94 64.95 121.94 64.89 122.94 64.83 123.94 64.58 18 Aug 2007 094.74 65.31 095.74 65.05 096.74 64.99 097.74 64.73 098.74 64.67 099.74 64.41 100.74 64.35 101.74 64.09 102.74 64.03 103.74 63.78 104.74 63.72 105.74 63.46 106.74 63.40 107.74 63.34 108.74 63.29 109.74 63.03 110.74 62.97 111.74 62.91 112.74 62.85 113.74 62.80 114.74 62.74 115.74 62.48 116.74 62.42 117.74 62.37 118.74 62.31 119.74 62.25 120.74 62.19 121.74 62.14 122.74 62.08 123.74 62.02 124.74 61.76 19 Aug 2007 095.55 62.17 096.55 62.11 097.55 61.85 098.55 61.59 099.55 61.53 100.55 61.28 101.55 61.22 102.55 60.96 103.55 60.90 104.55 60.64 105.55 60.58 106.55 60.53 107.55 60.27 108.55 60.21 109.55 60.15 110.55 60.09 111.55 59.83 112.55 59.78 113.55 59.72 114.55 59.66 115.55 59.60 116.55 59.54 117.55 59.48 118.55 59.42 119.55 59.36 120.55 59.10 121.55 59.04 122.55 58.98 123.55 58.92 124.55 58.86 125.55 58.60 20 Aug 2007 096.35 58.74 097.35 58.68 098.35 58.42 099.35 58.16 100.35 58.10 101.35 57.84 102.35 57.78 103.35 57.52 104.35 57.46 105.35 57.21 106.35 57.15 107.35 57.09 108.35 57.03 109.35 56.77 110.35 56.71 111.35 56.64 112.35 56.58 113.35 56.52 114.35 56.26 115.35 56.20 116.35 56.14 117.35 56.08 118.35 56.02 119.35 55.96 120.35 55.89 121.35 55.83 122.35 55.77 123.35 55.71 124.35 55.64 125.35 55.38 126.35 55.12 21 Aug 2007 097.15 55.09 098.15 55.03 099.15 54.77 100.15 54.51 101.15 54.45 102.15 54.19 103.15 54.13 104.15 53.87 105.15 53.81 106.15 53.74 107.15 53.48 108.15 53.42 109.15 53.36 110.15 53.30 111.15 53.03 112.15 52.97 113.15 52.91 114.15 52.84 115.15 52.78 116.15 52.71 117.15 52.65 118.15 52.38 119.15 52.32 120.15 52.25 121.15 52.19 122.15 52.12 123.15 52.06 124.15 51.99 125.15 51.92 126.15 51.66 127.15 51.39 22 Aug 2007 097.96 51.38 098.96 51.31 099.96 51.05 100.96 50.79 101.96 50.72 102.96 50.46 103.96 50.39 104.96 50.33 105.96 50.07 106.96 50.00 107.96 49.93 108.96 49.67 109.96 49.60 110.96 49.54 111.96 49.47 112.96 49.20 113.96 49.14 114.96 49.07 115.96 49.00 116.96 48.93 117.96 48.87 118.96 48.80 119.96 48.73 120.96 48.66 121.96 48.59 122.96 48.52 123.96 48.45 124.96 48.38 125.96 48.11 126.96 47.84 127.96 47.57 23 Aug 2007 098.75 47.73 099.75 47.66 100.75 47.40 101.75 47.33 102.75 47.06 103.75 46.99 104.75 46.73 105.75 46.66 106.75 46.39 107.75 46.32 108.75 46.25 109.75 46.18 110.75 45.91 111.75 45.84 112.75 45.77 113.75 45.70 114.75 45.63 115.75 45.56 116.75 45.49 117.75 45.41 118.75 45.14 119.75 45.07 120.75 45.00 121.75 44.92 122.75 45.05 123.75 44.98 124.75 44.90 125.75 44.63 126.75 44.36 127.75 44.08 128.75 43.81 24 Aug 2007 099.55 44.46 100.55 44.19 101.55 43.92 102.55 43.85 103.55 43.58 104.55 43.51 105.55 43.24 106.55 43.16 107.55 43.09 108.55 42.82 109.55 42.74 110.55 42.67 111.55 42.60 112.55 42.32 113.55 42.25 114.55 42.17 115.55 42.10 116.55 42.02 117.55 41.95 118.55 41.87 119.55 41.80 120.55 41.72 121.55 41.64 122.55 41.57 123.55 41.49 124.55 41.41 125.55 41.34 126.55 41.06 127.55 40.78 128.55 40.51 129.55 40.23 25 Aug 2007 100.35 41.23 101.35 40.95 102.35 40.68 103.35 40.60 104.35 40.33 105.35 40.25 106.35 40.17 107.35 39.90 108.35 39.82 109.35 39.74 110.35 39.47 111.35 39.39 112.35 39.31 113.35 39.23 114.35 39.15 115.35 39.08 116.35 39.00 117.35 38.72 118.35 38.64 119.35 38.56 120.35 38.48 121.35 38.41 122.35 38.33 123.35 38.45 124.35 38.37 125.35 38.29 126.35 38.21 127.35 37.93 128.35 37.66 129.35 37.38 130.35 37.10 26 Aug 2007 101.15 38.23 102.15 37.95 103.15 37.87 104.15 37.59 105.15 37.51 106.15 37.23 107.15 37.15 108.15 36.87 109.15 36.79 110.15 36.71 111.15 36.63 112.15 36.35 113.15 36.27 114.15 36.19 115.15 36.10 116.15 36.02 117.15 35.94 118.15 35.86 119.15 35.78 120.15 35.70 121.15 35.62 122.15 35.54 123.15 35.46 124.15 35.38 125.15 35.30 126.15 35.22 127.15 35.14 128.15 34.87 129.15 34.59 130.15 34.31 131.15 34.03 27 Aug 2007 101.94 35.44 102.94 35.16 103.94 35.08 104.94 34.79 105.94 34.71 106.94 34.43 107.94 34.34 108.94 34.26 109.94 33.98 110.94 33.89 111.94 33.81 112.94 33.73 113.94 33.65 114.94 33.36 115.94 33.28 116.94 33.20 117.94 33.12 118.94 33.04 119.94 32.96 120.94 32.88 121.94 32.80 122.94 32.72 123.94 32.64 124.94 32.56 125.94 32.48 126.94 32.40 127.94 32.32 128.94 32.05 129.94 31.77 130.94 31.49 131.94 31.22 28 Aug 2007 102.73 32.84 103.73 32.55 104.73 32.47 105.73 32.18 106.73 32.10 107.73 31.81 108.73 31.73 109.73 31.64 110.73 31.56 111.73 31.28 112.73 31.19 113.73 31.11 114.73 31.03 115.73 30.95 116.73 30.86 117.73 30.58 118.73 30.50 119.73 30.42 120.73 30.34 121.73 30.26 122.73 30.19 123.73 30.11 124.73 30.03 125.73 29.95 126.73 29.88 127.73 29.64 128.73 29.40 129.73 29.36 130.73 29.12 131.73 28.91 132.73 28.64 29 Aug 2007 103.53 30.39 104.53 30.10 105.53 30.02 106.53 29.73 107.53 29.65 108.53 29.56 109.53 29.28 110.53 29.19 111.53 29.11 112.53 28.83 113.53 28.75 114.53 28.67 115.53 28.59 116.53 28.51 117.53 28.43 118.53 28.35 119.53 28.07 120.53 27.99 121.53 27.92 122.53 16.33 123.53 16.11 124.53 15.68 125.53 15.46 126.53 15.24 127.53 14.83 128.53 26.73 129.53 26.48 130.53 26.44 131.53 26.41 132.53 26.38 133.53 26.15 30 Aug 2007 104.32 29.27 105.32 29.19 106.32 28.90 107.32 28.82 108.32 28.54 109.32 28.46 110.32 28.17 111.32 28.09 112.32 28.01 113.32 27.93 114.32 27.66 115.32 27.58 116.32 27.50 117.32 27.43 118.32 27.32 119.32 26.83 120.32 26.54 121.32 26.26 122.32 25.99 123.32 25.92 124.32 25.66 125.32 25.60 126.32 25.55 127.32 25.31 128.32 25.28 129.32 25.25 130.32 25.23 131.32 25.02 132.32 25.01 133.32 25.02 134.32 24.82 31 Aug 2007 105.12 28.68 106.12 28.60 107.12 28.32 108.12 28.24 109.12 27.96 110.12 27.88 111.12 27.61 112.12 27.53 113.12 27.46 114.12 27.15 115.12 26.64 116.12 26.13 117.12 25.83 118.12 25.55 119.12 25.47 120.12 25.20 121.12 25.13 122.12 25.08 123.12 24.84 124.12 24.81 125.12 24.78 126.12 24.59 127.12 24.57 128.12 24.57 129.12 24.41 130.12 24.41 131.12 24.44 132.12 24.28 133.12 24.32 134.12 24.18 135.12 24.24 01 Sep 2007 105.91 28.40 106.91 28.33 107.91 28.05 108.91 27.66 109.91 27.12 110.91 26.59 111.91 26.07 112.91 25.70 113.91 25.63 114.91 25.57 115.91 25.30 116.91 25.24 117.91 25.18 118.91 25.11 119.91 25.05 120.91 24.79 121.91 24.74 122.91 24.68 123.91 24.62 124.91 24.57 125.91 24.52 126.91 24.46 127.91 24.41 128.91 24.16 129.91 24.11 130.91 24.06 131.91 24.02 132.91 23.99 133.91 23.90 134.91 23.81 135.91 23.73 02 Sep 2007 106.70 26.64 107.70 26.57 108.70 26.31 109.70 26.24 110.70 25.98 111.70 25.92 112.70 25.66 113.70 25.60 114.70 25.54 115.70 25.48 116.70 25.22 117.70 25.17 118.70 25.12 119.70 24.86 120.70 24.81 121.70 24.76 122.70 24.71 123.70 24.66 124.70 24.62 125.70 24.37 126.70 24.33 127.70 24.28 128.70 24.24 129.70 24.20 130.70 24.16 131.70 24.12 132.70 24.08 133.70 23.84 134.70 23.60 135.70 23.55 136.70 23.52 03 Sep 2007 117.50 24.67 118.50 24.63 119.50 24.38 120.50 24.34 121.50 24.30 122.50 24.26 123.50 24.22 124.50 23.98 125.50 23.94 126.50 23.90 127.50 23.87 04 Sep 2007 118.29 22.65 119.29 22.61 120.29 22.37 121.29 22.34 122.29 22.31 123.29 22.07 124.29 22.04 125.29 22.01 126.29 21.98 127.29 21.75 128.29 21.73 05 Sep 2007 119.09 20.63 120.09 20.50 121.09 20.48 122.09 20.45 123.09 20.23 124.09 20.20 125.09 20.18 126.09 19.95 127.09 19.93 128.09 19.91 129.09 19.89 06 Sep 2007 119.88 18.77 120.88 18.84 121.88 18.88 122.88 18.66 123.88 18.64 124.88 18.62 125.88 18.41 126.88 18.39 127.88 18.37 128.88 18.16 129.88 18.14 07 Sep 2007 120.68 17.16 121.68 17.05 122.68 17.09 123.68 17.08 124.68 16.87 125.68 16.86 126.68 16.84 127.68 16.63 128.68 16.62 129.68 16.61 130.68 16.60 08 Sep 2007 121.48 15.71 122.48 15.61 123.48 15.70 124.48 15.71 125.48 15.51 126.48 15.50 127.48 15.29 128.48 15.28 129.48 15.27 130.48 15.06 131.48 15.05 09 Sep 2007 122.28 14.13 123.28 14.23 124.28 14.13 125.28 14.11 126.28 14.11 127.28 13.90 128.28 13.89 129.28 13.88 130.28 13.68 131.28 13.67 132.28 13.66 10 Sep 2007 123.08 12.71 124.08 12.81 125.08 12.79 126.08 12.79 127.08 12.78 128.08 12.58 129.08 12.57 130.08 12.36 131.08 12.35 132.08 12.34 133.08 12.13 11 Sep 2007 123.88 11.61 124.88 11.51 125.88 11.54 126.88 11.50 127.88 11.33 128.88 11.32 129.88 11.31 130.88 11.10 131.88 11.09 132.88 11.08 133.88 10.86 12 Sep 2007 124.68 10.42 125.68 10.31 126.68 10.36 127.68 10.15 128.68 10.14 129.68 10.12 130.68 09.91 131.68 09.90 132.68 09.88 133.68 09.66 134.68 09.64 13 Sep 2007 125.49 09.13 126.49 09.22 127.49 09.11 128.49 09.02 129.49 09.00 130.49 08.98 131.49 08.76 132.49 08.74 133.49 08.72 134.49 08.49 135.49 08.46 14 Sep 2007 126.29 08.04 127.29 08.08 128.29 08.01 129.29 07.83 130.29 07.81 131.29 07.78 132.29 07.55 133.29 07.52 134.29 07.49 135.29 07.25 136.29 07.21 15 Sep 2007 127.10 06.75 128.10 06.68 129.10 06.69 130.10 06.46 131.10 06.42 132.10 06.38 133.10 06.14 134.10 06.10 135.10 06.05 136.10 06.00 137.10 05.75 16 Sep 2007 127.92 05.52 128.92 05.48 129.92 05.43 130.92 05.19 131.92 05.14 132.92 05.09 133.92 04.83 134.92 04.78 135.92 04.72 136.92 04.65 137.92 04.59 17 Sep 2007 128.73 04.21 129.73 04.16 130.73 04.10 131.73 03.84 132.73 03.78 133.73 03.71 134.73 03.64 135.73 03.57 136.73 03.29 137.73 03.21 138.73 03.13 18 Sep 2007 129.55 02.82 130.55 02.75 131.55 02.68 132.55 02.60 21 Sep 2007 140.01 58.64 141.01 58.64 142.01 58.64 22 Sep 2007 135.84 58.72 136.84 58.72 137.84 58.72 138.84 58.72 139.84 58.72 140.84 58.72 141.84 58.72 142.84 58.72 23 Sep 2007 133.68 53.19 134.68 53.19 135.68 53.19 136.68 53.19 137.68 53.19 138.68 53.19 139.68 53.19 140.68 53.19 141.68 53.19 142.68 53.19 143.68 53.19 24 Sep 2007 134.51 53.28 135.51 53.28 136.51 53.28 137.51 53.28 138.51 53.28 139.51 53.28 140.51 53.28 141.51 53.28 142.51 53.28 143.51 53.28 144.51 53.28 25 Sep 2007 135.35 53.38 136.35 53.38 137.35 53.38 138.35 53.38 139.35 53.38 140.35 53.38 141.35 53.38 142.35 53.38 143.35 53.38 144.35 53.38 145.35 53.38 26 Sep 2007 136.20 53.50 137.20 53.50 138.20 53.50 139.20 53.50 140.20 53.50 141.20 53.50 142.20 53.50 143.20 53.50 144.20 53.50 145.20 53.50 146.20 53.50 27 Sep 2007 137.04 55.77 138.04 55.77 139.04 55.77 140.04 55.77 141.04 55.77 142.04 55.77 143.04 55.77 144.04 55.77 145.04 55.77 146.04 55.77 147.04 55.77 28 Sep 2007 137.89 55.85 138.89 55.85 139.89 55.85 140.89 55.85 141.89 55.85 142.89 55.85 143.89 55.85 144.89 55.85 145.89 55.85 146.89 55.85 147.89 55.85 29 Sep 2007 138.75 57.61 139.75 57.61 140.75 57.61 141.75 57.61 142.75 57.61 143.75 57.61 144.75 57.61 145.75 57.61 146.75 57.61 147.75 57.61 148.75 57.61 30 Sep 2007 139.61 58.04 140.61 58.04 141.61 58.04 142.61 58.04 143.61 58.04 144.61 58.04 145.61 58.04 146.61 58.04 147.61 58.04 148.61 58.04 149.61 58.04 01 Oct 2007 140.48 58.50 141.48 58.50 142.48 58.50 143.48 58.50 144.48 58.50 145.48 58.50 146.48 58.50 147.48 58.50 148.48 58.50 149.48 58.50 150.48 58.50 02 Oct 2007 141.35 59.01 142.35 59.01 143.35 59.01 144.35 59.01 145.35 59.01 146.35 59.01 147.35 59.01 148.35 59.01 149.35 59.01 150.35 59.01 151.35 59.01 03 Oct 2007 142.22 59.77 143.22 59.77 144.22 59.77 145.22 59.77 146.22 59.77 147.22 59.77 148.22 59.77 149.22 59.77 150.22 59.77 151.22 59.77 152.22 59.77 04 Oct 2007 143.10 60.38 144.10 60.38 145.10 60.38 146.10 60.38 147.10 60.38 148.10 60.38 149.10 60.38 150.10 60.38 151.10 60.38 152.10 60.38 153.10 60.38 05 Oct 2007 143.99 61.47 144.99 61.47 145.99 61.47 146.99 61.47 147.99 61.47 148.99 61.47 149.99 61.47 150.99 61.47 151.99 61.47 152.99 61.47 153.99 61.47 06 Oct 2007 144.88 62.43 145.88 62.43 146.88 62.43 147.88 62.43 148.88 62.43 149.88 62.43 150.88 62.43 151.88 62.43 152.88 62.43 153.88 62.43 154.88 62.43 07 Oct 2007 145.77 63.88 146.77 63.88 147.77 63.88 148.77 63.88 149.77 63.88 150.77 63.88 151.77 63.88 152.77 63.88 153.77 63.88 154.77 63.88 155.77 63.88 08 Oct 2007 146.68 63.52 147.68 63.27 148.68 63.22 149.68 63.17 150.68 63.12 151.68 63.07 152.68 63.02 153.68 62.97 154.68 62.93 155.68 62.88 156.68 62.83 09 Oct 2007 147.58 61.34 148.58 61.29 149.58 61.24 150.58 61.18 151.58 61.13 152.58 61.08 153.58 61.03 154.58 60.98 155.58 60.93 156.58 60.87 157.58 60.82 10 Oct 2007 148.50 59.12 149.50 59.07 150.50 59.02 151.50 58.76 152.50 58.71 153.50 58.65 154.50 58.60 155.50 58.54 156.50 58.48 157.50 58.43 158.50 58.37 11 Oct 2007 149.42 56.42 150.42 56.37 151.42 56.31 152.42 56.25 153.42 56.19 154.42 56.13 155.42 56.07 156.42 56.01 157.42 55.95 158.42 55.89 159.42 55.83 12 Oct 2007 150.35 53.59 151.35 53.33 152.35 53.27 153.35 53.20 154.35 53.14 155.35 53.08 156.35 53.01 157.35 52.95 158.35 52.89 159.35 52.82 160.35 52.76 13 Oct 2007 151.28 50.19 152.28 50.13 153.28 49.86 154.28 49.79 155.28 49.73 156.28 49.66 157.28 49.59 158.28 49.52 159.28 49.46 160.28 49.39 161.28 49.32 14 Oct 2007 152.22 46.45 153.22 46.38 154.22 46.31 155.22 46.04 156.22 45.97 157.22 45.90 158.22 45.82 159.22 45.75 160.22 45.68 161.22 45.61 162.22 45.54 15 Oct 2007 153.16 42.43 154.16 42.36 155.16 42.09 156.16 42.02 157.16 41.94 158.16 41.87 159.16 41.80 160.16 41.72 161.16 41.65 162.16 41.58 163.16 41.50 16 Oct 2007 154.12 38.30 155.12 38.23 156.12 37.95 157.12 37.88 158.12 37.80 159.12 37.73 160.12 37.45 161.12 37.38 162.12 37.30 163.12 37.23 164.12 37.15 17 Oct 2007 155.08 34.21 156.08 33.94 157.08 33.86 158.08 33.79 159.08 33.71 160.08 33.44 161.08 33.37 162.08 33.29 163.08 33.22 164.08 33.14 165.08 32.87 18 Oct 2007 156.04 30.31 157.04 30.04 158.04 29.97 159.04 29.89 160.04 29.62 161.04 29.55 162.04 29.48 163.04 29.20 164.04 29.13 165.04 29.06 166.04 28.99 19 Oct 2007 157.02 26.69 158.02 26.42 159.02 26.35 160.02 26.08 161.02 26.01 162.02 25.94 163.02 25.67 164.02 25.60 165.02 25.53 166.02 25.27 167.02 25.20 20 Oct 2007 158.00 23.97 159.00 23.70 160.00 23.64 161.00 23.37 162.00 23.30 163.00 23.04 164.00 22.98 165.00 22.91 166.00 22.65 167.00 22.59 168.00 22.52 21 Oct 2007 158.99 23.74 159.99 23.68 160.99 23.42 161.99 23.36 162.99 23.10 163.99 23.04 164.99 22.78 165.99 22.59 166.99 22.46 167.99 22.34 168.99 22.02 22 Oct 2007 159.98 23.92 160.98 23.60 161.98 23.28 162.98 22.97 163.98 22.86 164.98 22.56 165.98 22.46 166.98 22.16 167.98 22.07 168.98 21.98 169.98 21.89 23 Oct 2007 160.99 23.33 161.99 23.05 162.99 22.97 163.99 22.69 164.99 22.62 165.99 22.35 166.99 22.29 167.99 22.22 168.99 21.96 169.99 21.91 170.99 21.85 24 Oct 2007 162.00 21.43 163.00 21.19 164.00 21.15 165.00 20.90 166.00 20.66 167.00 20.42 168.00 20.37 169.00 20.13 170.00 20.09 171.00 20.03 172.00 19.80 25 Oct 2007 163.01 18.76 164.01 18.53 165.01 18.29 166.01 18.05 167.01 18.01 168.01 17.77 169.01 17.53 170.01 17.49 171.01 17.25 172.01 17.22 173.01 16.98 26 Oct 2007 164.04 16.41 165.04 16.17 166.04 15.94 167.04 15.70 168.04 15.67 169.04 15.43 170.04 15.19 171.04 14.96 172.04 14.92 173.04 14.68 174.04 14.65 27 Oct 2007 165.07 14.17 166.07 13.94 167.07 13.70 168.07 13.47 169.07 13.24 170.07 13.20 171.07 12.97 172.07 12.73 173.07 12.69 174.07 12.46 175.07 12.22 28 Oct 2007 166.12 12.23 167.12 12.00 168.12 11.76 169.12 11.53 170.12 11.29 171.12 11.06 172.12 11.02 173.12 10.79 174.12 10.55 175.12 10.51 176.12 10.27 29 Oct 2007 167.16 10.35 168.16 10.12 169.16 09.89 170.16 09.65 171.16 09.41 172.16 09.18 173.16 09.14 174.16 08.90 175.16 08.66 176.16 08.62 177.16 08.37 30 Oct 2007 168.22 08.68 169.22 08.45 170.22 08.21 171.22 07.97 172.22 07.73 173.22 07.49 174.22 07.44 175.22 07.20 176.22 06.95 177.22 06.90 178.22 06.65 31 Oct 2007 169.29 06.92 170.29 06.68 171.29 06.43 172.29 06.19 173.29 05.94 174.29 05.69 175.29 05.64 176.29 05.39 177.29 05.34 178.29 05.08 179.29 05.02 01 Nov 2007 180.00 03.51 170.36 05.26 171.36 05.01 172.36 04.76 173.36 04.50 174.36 04.25 175.36 04.19 176.36 03.93 177.36 03.71 178.36 03.60 179.36 03.61 02 Nov 2007 171.44 03.68 172.44 03.42 173.44 03.16 174.44 02.89 175.44 02.82 176.44 02.65 178.44 02.54 01 Jan 2008 242.55 56.11 243.55 56.11 244.55 56.11 245.55 56.11 246.55 56.11 247.55 56.11 248.55 56.11 249.55 56.11 250.55 56.11 251.55 56.11 252.55 56.11 02 Jan 2008 243.66 56.06 244.66 56.06 245.66 56.06 246.66 56.06 247.66 56.06 248.66 56.06 249.66 56.06 250.66 56.06 251.66 56.06 252.66 56.06 253.66 56.06 03 Jan 2008 244.75 56.02 245.75 56.02 246.75 56.02 247.75 56.02 248.75 56.02 249.75 56.02 250.75 56.02 251.75 56.02 252.75 56.02 253.75 56.02 254.75 56.02 04 Jan 2008 245.84 55.99 246.84 55.99 247.84 55.99 248.84 55.99 249.84 55.99 250.84 55.99 251.84 55.99 252.84 55.99 253.84 55.99 254.84 55.99 255.84 55.99 05 Jan 2008 246.92 55.98 247.92 55.98 248.92 55.98 249.92 55.98 250.92 55.98 251.92 55.98 252.92 55.98 253.92 55.98 254.92 55.98 255.92 55.98 256.92 55.98 06 Jan 2008 247.99 55.98 248.99 55.98 249.99 55.98 250.99 55.98 251.99 55.98 252.99 55.98 253.99 55.98 254.99 55.98 255.99 55.98 256.99 55.98 257.99 55.98 07 Jan 2008 249.06 55.99 250.06 55.99 251.06 55.99 252.06 55.99 253.06 55.99 254.06 55.99 255.06 55.99 256.06 55.99 257.06 55.99 258.06 55.99 259.06 55.99 08 Jan 2008 250.11 56.01 251.11 56.01 252.11 56.01 253.11 56.01 254.11 56.01 255.11 56.01 256.11 56.01 257.11 56.01 258.11 56.01 259.11 56.01 260.11 56.01 09 Jan 2008 251.16 56.05 252.16 56.05 253.16 56.05 254.16 56.05 255.16 56.05 256.16 56.05 257.16 56.05 258.16 56.05 259.16 56.05 260.16 56.05 261.16 56.05 10 Jan 2008 252.21 56.10 253.21 56.10 254.21 56.10 255.21 56.10 256.21 56.10 257.21 56.10 258.21 56.10 259.21 56.10 260.21 56.10 261.21 56.10 262.21 56.10 11 Jan 2008 253.24 56.16 254.24 56.16 255.24 56.16 256.24 56.16 257.24 56.16 258.24 56.16 259.24 56.16 260.24 56.16 261.24 56.16 262.24 56.16 263.24 56.16 12 Jan 2008 254.27 56.24 255.27 56.24 256.27 56.24 257.27 56.24 258.27 56.24 259.27 56.24 260.27 56.24 261.27 56.24 262.27 56.24 263.27 56.24 264.27 56.24 13 Jan 2008 255.29 56.54 256.29 56.54 257.29 56.54 258.29 56.54 259.29 56.54 260.29 56.54 261.29 56.51 262.29 56.44 263.29 56.36 264.29 56.45 265.29 56.32 14 Jan 2008 256.30 55.21 257.30 55.15 258.30 55.07 259.30 54.96 260.30 55.04 261.30 54.89 262.30 54.91 263.30 54.71 264.30 54.67 265.30 54.80 266.30 54.69 15 Jan 2008 257.31 53.40 258.31 53.41 259.31 53.19 260.31 53.14 261.31 53.06 262.31 53.14 263.31 52.99 264.31 52.99 265.31 52.95 266.31 52.86 267.31 52.91 16 Jan 2008 258.31 51.39 259.31 51.33 260.31 51.27 261.31 51.22 262.31 51.15 263.31 51.04 264.31 51.07 265.31 50.86 266.31 50.59 267.31 50.05 268.31 49.53 17 Jan 2008 259.30 49.42 260.30 49.35 261.30 49.28 262.30 49.21 263.30 49.13 264.30 49.06 265.30 48.98 266.30 48.70 267.30 48.41 268.30 48.13 269.30 47.84 18 Jan 2008 260.29 47.37 261.29 47.29 262.29 47.21 263.29 47.12 264.29 47.04 265.29 46.95 266.29 46.86 267.29 46.77 268.29 46.68 269.29 46.38 270.29 46.29 19 Jan 2008 261.26 45.24 262.26 45.15 263.26 45.06 264.26 44.97 265.26 44.88 266.26 44.78 267.26 44.68 268.26 44.59 269.26 44.49 270.26 44.59 271.26 44.48 20 Jan 2008 262.23 38.11 263.23 37.46 264.23 36.84 265.23 36.23 266.23 42.66 267.23 42.56 268.23 42.46 269.23 42.36 270.23 42.25 271.23 42.15 272.23 42.04 21 Jan 2008 263.20 40.81 264.20 40.71 265.20 40.61 266.20 40.51 267.20 40.41 268.20 40.31 269.20 40.20 270.20 40.10 271.20 40.00 272.20 39.89 273.20 39.79 22 Jan 2008 264.16 38.73 265.16 38.63 266.16 38.53 267.16 38.23 268.16 38.13 269.16 38.03 270.16 37.93 271.16 37.83 272.16 37.73 273.16 37.62 274.16 37.52 23 Jan 2008 265.11 36.63 266.11 36.33 267.11 36.23 268.11 36.13 269.11 36.04 270.11 35.94 271.11 35.84 272.11 35.74 273.11 35.45 274.11 35.35 275.11 35.25 24 Jan 2008 266.06 34.49 267.06 34.20 268.06 34.10 269.06 34.01 270.06 33.92 271.06 33.63 272.06 33.53 273.06 33.44 274.06 33.35 275.06 33.26 276.06 33.17 25 Jan 2008 267.00 32.32 268.00 32.03 269.00 31.94 270.00 31.85 271.00 31.77 272.00 31.48 273.00 31.39 274.00 31.31 275.00 31.22 276.00 31.14 277.00 31.06 26 Jan 2008 267.93 30.08 268.93 30.00 269.93 29.92 270.93 29.64 271.93 29.56 272.93 29.48 273.93 29.20 274.93 29.12 275.93 29.04 276.93 28.96 277.93 28.88 27 Jan 2008 268.86 27.95 269.86 27.68 270.86 27.60 271.86 27.53 272.86 27.25 273.86 27.18 274.86 27.11 275.86 27.03 276.86 26.76 277.86 26.69 278.86 26.62 28 Jan 2008 269.78 25.69 270.78 25.42 271.78 25.35 272.78 25.08 273.78 25.01 274.78 24.94 275.78 24.87 276.78 24.61 277.78 24.54 278.78 24.47 279.78 24.41 29 Jan 2008 270.69 25.23 271.69 25.17 272.69 25.10 273.69 24.84 274.69 24.77 275.69 24.71 276.69 24.45 277.69 24.38 278.69 24.32 279.69 24.26 280.69 24.00 30 Jan 2008 271.61 25.34 272.61 25.27 273.61 25.21 274.61 24.95 275.61 24.89 276.61 24.83 277.61 24.57 278.61 24.51 279.61 24.45 280.61 24.36 281.61 24.06 31 Jan 2008 272.51 25.55 273.51 25.49 274.51 25.43 275.51 25.17 276.51 25.11 277.51 25.05 278.51 24.79 279.51 24.73 280.51 24.55 281.51 24.47 282.51 24.19 01 Feb 2008 273.41 25.65 274.41 25.59 275.41 25.53 276.41 25.27 277.41 25.22 278.41 25.16 279.41 24.90 280.41 24.84 281.41 24.68 282.41 24.41 283.41 24.35 02 Feb 2008 274.31 25.89 275.31 25.63 276.31 25.57 277.31 25.51 278.31 25.25 279.31 25.19 280.31 25.13 281.31 24.90 282.31 24.81 283.31 24.60 284.31 24.56 03 Feb 2008 275.20 25.98 276.20 25.92 277.20 25.65 278.20 25.59 279.20 25.53 280.20 25.27 281.20 25.21 282.20 25.15 283.20 24.96 284.20 24.92 285.20 24.69 04 Feb 2008 276.09 26.05 277.09 25.99 278.09 25.92 279.09 25.66 280.09 82.83 281.09 82.83 282.09 82.83 283.09 82.83 284.09 82.83 285.09 82.83 286.09 82.83 05 Feb 2008 276.97 86.04 277.97 86.04 278.97 86.04 279.97 86.04 280.97 86.04 281.97 86.04 282.97 86.04 283.97 86.04 284.97 86.04 285.97 86.04 286.97 86.04 06 Feb 2008 277.85 88.78 278.85 88.78 279.85 88.78 280.85 88.78 281.85 88.78 282.85 88.78 283.85 88.78 284.85 88.78 285.85 88.78 286.85 88.78 287.85 88.78 07 Feb 2008 278.72 78.25 279.72 78.25 280.72 78.25 281.72 78.25 282.72 78.25 283.72 78.25 284.72 78.25 285.72 78.25 286.72 78.25 287.72 78.25 288.72 78.25 08 Feb 2008 279.59 58.30 280.59 58.30 281.59 58.30 282.59 58.30 283.59 58.30 284.59 58.30 285.59 58.30 286.59 58.30 287.59 58.30 288.59 58.30 289.59 58.30 09 Feb 2008 280.45 57.89 281.45 57.89 282.45 57.89 283.45 57.89 284.45 57.89 285.45 57.89 286.45 57.89 287.45 57.89 288.45 57.89 289.45 57.89 290.45 57.89 10 Feb 2008 281.32 57.54 282.32 57.54 283.32 57.54 284.32 57.54 285.32 57.54 286.32 57.54 287.32 57.54 288.32 57.54 289.32 57.54 290.32 57.54 291.32 57.54 11 Feb 2008 282.17 62.72 283.17 62.72 284.17 62.72 285.17 62.72 286.17 62.72 287.17 62.72 288.17 62.72 289.17 62.72 290.17 62.72 291.17 62.72 292.17 62.72 12 Feb 2008 283.03 61.54 284.03 61.54 285.03 61.54 286.03 61.54 287.03 61.54 288.03 61.54 289.03 61.54 290.03 61.54 291.03 61.54 292.03 61.54 293.03 61.54 13 Feb 2008 283.88 60.65 284.88 60.65 285.88 60.65 286.88 60.65 287.88 60.65 288.88 60.65 289.88 60.65 290.88 60.65 291.88 60.65 292.88 60.65 293.88 60.65 14 Feb 2008 284.73 59.82 285.73 59.82 286.73 59.82 287.73 59.82 288.73 59.82 289.73 59.82 290.73 59.82 291.73 59.82 292.73 59.82 293.73 59.82 294.73 59.82 15 Feb 2008 285.58 59.06 286.58 59.06 287.58 59.06 288.58 59.06 289.58 59.06 290.58 59.06 291.58 59.06 292.58 59.06 293.58 59.06 294.58 59.06 295.58 59.06 16 Feb 2008 286.42 58.55 287.42 58.55 288.42 58.55 289.42 58.55 290.42 58.55 291.42 58.55 292.42 58.55 293.42 58.55 294.42 58.55 295.42 58.55 296.42 58.55 17 Feb 2008 287.26 58.08 288.26 58.08 289.26 58.08 290.26 58.08 291.26 58.08 292.26 58.08 293.26 58.08 294.26 58.08 295.26 58.08 296.26 58.08 297.26 58.08 18 Feb 2008 288.10 57.64 289.10 57.64 290.10 57.64 291.10 57.64 292.10 57.64 293.10 57.64 294.10 57.64 295.10 57.64 296.10 57.64 297.10 57.64 298.10 57.64 19 Feb 2008 288.94 57.44 289.94 57.44 290.94 57.44 291.94 57.44 292.94 57.44 293.94 57.44 294.94 57.44 295.94 57.44 296.94 57.44 297.94 57.44 298.94 57.44 20 Feb 2008 289.77 57.07 290.77 57.07 291.77 57.07 292.77 57.07 293.77 57.07 294.77 57.07 295.77 57.07 296.77 57.07 297.77 57.07 298.77 57.07 299.77 57.07 21 Feb 2008 290.60 56.72 291.60 56.72 292.60 56.72 293.60 56.72 294.60 56.72 295.60 56.72 296.60 56.72 297.60 56.72 298.60 56.72 299.60 56.72 300.60 56.72 22 Feb 2008 291.43 56.59 292.43 56.59 293.43 56.59 294.43 56.59 295.43 56.59 296.43 56.59 297.43 56.59 298.43 56.59 299.43 56.59 300.43 56.59 301.43 56.59 23 Feb 2008 292.26 56.49 293.26 56.49 294.26 56.49 295.26 56.49 296.26 56.49 297.26 56.49 298.26 56.49 299.26 56.49 300.26 56.49 301.26 56.49 302.26 56.49 24 Feb 2008 293.09 56.20 294.09 56.20 295.09 56.20 296.09 56.20 297.09 56.20 298.09 56.20 299.09 56.20 300.09 56.20 301.09 56.20 302.09 56.20 303.09 56.20 25 Feb 2008 293.92 56.13 294.92 56.13 295.92 56.13 296.92 56.13 297.92 56.13 298.92 56.13 299.92 56.13 300.92 56.13 301.92 56.13 302.92 56.13 303.92 56.13 26 Feb 2008 294.74 56.07 295.74 56.07 296.74 56.07 297.74 55.83 298.74 55.76 299.74 55.68 300.74 55.60 301.74 55.51 302.74 55.41 303.74 55.30 304.74 55.18 27 Feb 2008 295.57 55.16 296.57 54.87 297.57 54.78 298.57 54.69 299.57 54.58 300.57 54.46 301.57 54.33 302.57 54.28 303.57 54.26 304.57 54.07 305.57 54.02 28 Feb 2008 296.39 53.89 297.39 53.56 298.39 53.42 299.39 53.40 300.39 53.29 301.39 53.16 302.39 53.14 303.39 53.11 304.39 52.89 305.39 52.86 306.39 52.83 29 Feb 2008 287.22 54.76 288.22 54.47 289.22 54.18 290.22 53.88 291.22 53.57 292.22 53.26 293.22 53.12 294.22 52.78 295.22 52.62 296.22 52.51 297.22 52.29 298.22 52.27 299.22 52.25 300.22 52.22 301.22 51.99 302.22 51.96 303.22 51.93 304.22 51.90 305.22 51.66 306.22 51.62 307.22 51.58 308.22 51.54 309.22 51.49 310.22 51.44 311.22 51.39 312.22 51.34 313.22 51.28 314.22 51.22 315.22 51.16 316.22 50.89 317.22 50.82 01 Mar 2008 288.04 53.17 289.04 52.83 290.04 52.48 291.04 52.12 292.04 51.95 293.04 51.62 294.04 51.60 295.04 51.37 296.04 51.35 297.04 51.32 298.04 51.09 299.04 51.05 300.04 51.02 301.04 50.78 302.04 50.74 303.04 50.70 304.04 50.66 305.04 50.61 306.04 50.56 307.04 50.31 308.04 50.25 309.04 50.19 310.04 50.13 311.04 50.07 312.04 50.00 313.04 49.93 314.04 49.86 315.04 49.79 316.04 49.91 317.04 49.63 318.04 49.34 02 Mar 2008 288.86 51.18 289.86 50.92 290.86 50.69 291.86 50.66 292.86 50.44 293.86 50.40 294.86 50.37 295.86 50.13 296.86 50.10 297.86 49.86 298.86 49.81 299.86 49.77 300.86 49.72 301.86 49.47 302.86 49.42 303.86 49.36 304.86 49.30 305.86 49.24 306.86 49.17 307.86 49.11 308.86 49.04 309.86 48.96 310.86 48.89 311.86 48.81 312.86 48.72 313.86 48.64 314.86 48.55 315.86 48.46 316.86 48.36 317.86 48.26 318.86 47.96 03 Mar 2008 289.69 49.71 290.69 49.68 291.69 49.44 292.69 49.40 293.69 49.16 294.69 49.12 295.69 48.87 296.69 48.82 297.69 48.77 298.69 48.51 299.69 48.46 300.69 48.40 301.69 48.33 302.69 48.07 303.69 48.00 304.69 47.93 305.69 47.85 306.69 47.78 307.69 47.69 308.69 47.61 309.69 47.52 310.69 47.43 311.69 47.34 312.69 47.24 313.69 47.14 314.69 47.24 315.69 47.13 316.69 47.02 317.69 46.91 318.69 46.79 319.69 46.47 04 Mar 2008 290.51 48.41 291.51 48.36 292.51 48.11 293.51 47.86 294.51 47.80 295.51 47.74 296.51 47.48 297.51 47.42 298.51 47.15 299.51 47.08 300.51 47.01 301.51 46.93 302.51 46.85 303.51 46.57 304.51 46.49 305.51 46.40 306.51 46.31 307.51 46.21 308.51 46.12 309.51 46.01 310.51 45.91 311.51 45.80 312.51 45.89 313.51 45.78 314.51 45.66 315.51 45.54 316.51 45.62 317.51 45.49 318.51 45.36 319.51 45.03 320.51 44.70 05 Mar 2008 291.33 47.02 292.33 46.76 293.33 46.69 294.33 46.42 295.33 46.35 296.33 46.08 297.33 46.00 298.33 45.92 299.33 45.64 300.33 45.55 301.33 45.46 302.33 45.37 303.33 45.28 304.33 44.98 305.33 44.88 306.33 44.77 307.33 44.66 308.33 44.55 309.33 44.64 310.33 44.52 311.33 44.40 312.33 44.28 313.33 44.16 314.33 44.03 315.33 44.09 316.33 43.96 317.33 43.82 318.33 43.88 319.33 43.74 320.33 43.40 321.33 43.05 06 Mar 2008 292.16 45.53 293.16 45.26 294.16 45.18 295.16 44.89 296.16 44.80 297.16 44.52 298.16 44.42 299.16 44.33 300.16 44.03 301.16 43.93 302.16 43.82 303.16 43.72 304.16 43.60 305.16 43.49 306.16 43.38 307.16 43.26 308.16 43.13 309.16 43.01 310.16 42.88 311.16 42.75 312.16 42.62 313.16 42.68 314.16 42.54 315.16 42.40 316.16 42.26 317.16 42.31 318.16 42.17 319.16 42.22 320.16 41.87 321.16 41.51 322.16 41.16 07 Mar 2008 292.98 43.96 293.98 43.66 294.98 43.57 295.98 43.27 296.98 43.17 297.98 42.86 298.98 42.76 299.98 42.65 300.98 42.33 301.98 42.22 302.98 42.10 303.98 41.98 304.98 41.85 305.98 41.73 306.98 41.60 307.98 41.47 308.98 41.33 309.98 41.20 310.98 41.06 311.98 41.12 312.98 40.98 313.98 40.83 314.98 40.68 315.98 40.74 316.98 40.59 317.98 40.44 318.98 40.48 319.98 40.33 320.98 39.98 321.98 39.62 322.98 39.27 08 Mar 2008 293.80 42.29 294.80 41.99 295.80 41.88 296.80 41.56 297.80 41.45 298.80 41.13 299.80 41.01 300.80 40.89 301.80 40.57 302.80 40.44 303.80 40.31 304.80 40.18 305.80 40.04 306.80 39.91 307.80 39.77 308.80 39.63 309.80 39.49 310.80 39.55 311.80 39.40 312.80 39.26 313.80 39.11 314.80 39.16 315.80 39.01 316.80 38.86 317.80 38.91 318.80 38.76 319.80 38.61 320.80 38.46 321.80 38.10 322.80 37.75 323.80 37.40 09 Mar 2008 294.63 40.56 295.63 40.24 296.63 40.12 297.63 39.80 298.63 39.67 299.63 39.34 300.63 39.22 301.63 39.08 302.63 38.95 303.63 38.82 304.63 38.48 305.63 38.34 306.63 38.20 307.63 38.06 308.63 38.12 309.63 37.98 310.63 37.83 311.63 37.69 312.63 37.54 313.63 37.40 314.63 37.45 315.63 37.30 316.63 37.16 317.63 37.21 318.63 37.06 319.63 36.92 320.63 36.97 321.63 36.63 322.63 36.28 323.63 35.94 324.63 35.60 10 Mar 2008 295.46 38.77 296.46 38.44 297.46 38.32 298.46 37.99 299.46 37.86 300.46 37.72 301.46 37.39 302.46 37.25 303.46 37.12 304.46 36.98 305.46 36.84 306.46 36.70 307.46 36.56 308.46 36.42 309.46 36.28 310.46 36.14 311.46 36.00 312.46 35.86 313.46 35.92 314.46 35.77 315.46 35.63 316.46 35.49 317.46 35.55 318.46 35.41 319.46 35.28 320.46 35.34 321.46 35.00 322.46 34.67 323.46 34.33 324.46 34.00 325.46 33.67 11 Mar 2008 296.28 36.96 297.28 36.63 298.28 36.50 299.28 36.16 300.28 36.03 301.28 35.90 302.28 35.56 303.28 35.43 304.28 35.29 305.28 35.16 306.28 35.02 307.28 34.89 308.28 34.75 309.28 34.61 310.28 34.48 311.28 34.34 312.28 34.21 313.28 34.28 314.28 34.14 315.28 34.01 316.28 33.88 317.28 33.75 318.28 33.82 319.28 33.69 320.28 33.56 321.28 33.64 322.28 33.31 323.28 32.99 324.28 32.67 325.28 32.35 326.28 32.04 12 Mar 2008 297.11 35.14 298.11 34.81 299.11 34.69 300.11 34.56 301.11 34.23 302.11 34.10 303.11 33.96 304.11 33.83 305.11 33.50 306.11 33.38 307.11 33.25 308.11 33.12 309.11 32.99 310.11 32.86 311.11 32.73 312.11 32.81 313.11 32.68 314.11 32.56 315.11 32.44 316.11 32.32 317.11 32.20 318.11 32.28 319.11 32.16 320.11 32.05 321.11 31.93 322.11 31.82 323.11 31.51 324.11 31.20 325.11 30.90 326.11 30.59 327.11 30.29 13 Mar 2008 297.95 33.25 298.95 33.13 299.95 32.81 300.95 32.68 301.95 32.56 302.95 32.24 303.95 32.11 304.95 31.99 305.95 31.87 306.95 31.75 307.95 31.63 308.95 31.51 309.95 31.40 310.95 31.28 311.95 31.16 312.95 31.05 313.95 30.94 314.95 30.83 315.95 30.72 316.95 30.61 317.95 30.50 318.95 30.40 319.95 30.40 320.95 30.04 321.95 29.65 322.95 29.45 323.95 29.43 324.95 29.21 325.95 29.12 326.95 28.83 327.95 28.54 14 Mar 2008 298.78 31.51 299.78 31.39 300.78 31.07 301.78 30.96 302.78 30.84 303.78 30.73 304.78 30.42 305.78 30.31 306.78 30.19 307.78 30.08 308.78 29.98 309.78 29.87 310.78 29.76 311.78 29.66 312.78 29.56 313.78 29.45 314.78 29.35 315.78 29.26 316.78 29.16 317.78 28.64 318.78 28.18 319.78 28.10 320.78 27.83 321.78 27.76 322.78 27.50 323.78 27.45 324.78 27.41 325.78 27.19 326.78 27.20 327.78 27.04 328.78 26.91 15 Mar 2008 299.61 30.20 300.61 29.89 301.61 29.79 302.61 29.48 303.61 29.38 304.61 29.28 305.61 29.17 306.61 28.87 307.61 28.77 308.61 28.67 309.61 28.58 310.61 28.48 311.61 28.39 312.61 28.29 313.61 28.20 314.61 27.81 315.61 27.05 316.61 26.89 317.61 26.54 318.61 26.39 319.61 26.26 320.61 26.14 321.61 26.03 322.61 25.94 323.61 25.87 324.61 25.82 325.61 25.80 326.61 25.59 327.61 25.61 328.61 25.46 329.61 25.52 16 Mar 2008 300.45 29.74 301.45 29.44 302.45 29.35 303.45 29.25 304.45 28.96 305.45 28.86 306.45 28.77 307.45 28.68 308.45 28.59 309.45 28.31 310.45 28.22 311.45 28.14 312.45 27.62 313.45 26.96 314.45 26.50 315.45 26.25 316.45 26.21 317.45 26.05 318.45 25.98 319.45 25.91 320.45 25.83 321.45 25.76 322.45 25.69 323.45 25.62 324.45 25.56 325.45 25.32 326.45 25.24 327.45 25.17 328.45 25.12 329.45 25.09 330.45 25.07 17 Mar 2008 301.29 29.51 302.29 29.42 303.29 29.13 304.29 29.05 305.29 28.96 306.29 28.68 307.29 28.60 308.29 28.52 309.29 28.44 310.29 27.85 311.29 27.27 312.29 26.70 313.29 26.34 314.29 26.26 315.29 26.19 316.29 26.12 317.29 26.05 318.29 25.98 319.29 25.92 320.29 25.85 321.29 25.79 322.29 25.72 323.29 25.66 324.29 25.60 325.29 25.34 326.29 25.09 327.29 24.90 328.29 24.91 329.29 24.94 330.29 24.78 331.29 24.82 18 Mar 2008 301.88 29.35 302.88 29.27 303.88 29.00 304.88 28.92 305.88 28.85 306.88 28.57 307.88 28.35 308.88 27.84 309.88 27.34 310.88 26.84 311.88 26.42 312.88 26.35 313.88 26.28 314.88 26.22 315.88 26.15 316.88 26.09 317.88 26.03 318.88 25.96 319.88 25.90 320.88 25.84 321.88 25.79 322.88 25.73 323.88 25.67 324.88 25.62 325.88 25.36 326.88 25.11 327.88 24.86 328.88 24.68 329.88 24.75 330.88 24.63 331.88 24.72 332.88 24.61 333.88 24.51 334.88 24.51 335.88 24.26 336.88 24.02 337.88 23.77 338.88 23.53 339.88 23.28 19 Mar 2008 302.72 29.31 303.72 29.24 304.72 28.97 305.72 28.90 306.72 28.53 307.72 28.08 308.72 27.63 309.72 27.20 310.72 26.77 311.72 26.71 312.72 26.45 313.72 26.39 314.72 26.33 315.72 26.27 316.72 26.21 317.72 26.15 318.72 26.09 319.72 26.04 320.72 25.98 321.72 25.92 322.72 25.67 323.72 25.62 324.72 25.56 325.72 25.51 326.72 25.26 327.72 25.01 328.72 24.89 329.72 24.79 330.72 24.69 331.72 24.80 332.72 24.72 333.72 24.64 334.72 24.56 335.72 24.63 336.72 24.38 337.72 24.14 338.72 23.90 339.72 23.65 340.72 23.41 20 Mar 2008 303.52 20.37 304.52 20.17 305.52 19.76 306.52 28.43 307.52 28.03 308.52 27.65 309.52 27.26 310.52 26.89 311.52 26.75 312.52 26.69 313.52 26.43 314.52 26.37 315.52 26.32 316.52 26.26 317.52 26.21 318.52 26.15 319.52 26.10 320.52 26.04 321.52 25.79 322.52 25.74 323.52 25.69 324.52 25.64 325.52 25.59 326.52 25.54 327.52 25.29 328.52 25.04 329.52 24.79 330.52 24.68 331.52 24.61 332.52 24.74 333.52 24.67 334.52 24.61 335.52 24.55 336.52 24.49 337.52 24.41 338.52 24.17 339.52 23.92 340.52 23.68 341.52 23.43 21 Mar 2008 304.37 29.27 305.37 28.97 306.37 28.62 307.37 28.27 308.37 27.92 309.37 27.58 310.37 27.24 311.37 26.91 312.37 26.81 313.37 26.75 314.37 26.50 315.37 26.44 316.37 26.39 317.37 26.34 318.37 26.28 319.37 26.23 320.37 26.18 321.37 25.93 322.37 25.88 323.37 25.83 324.37 25.78 325.37 25.73 326.37 25.68 327.37 25.63 328.37 25.38 329.37 25.13 330.37 24.88 331.37 24.87 332.37 24.81 333.37 24.76 334.37 24.71 335.37 24.65 336.37 24.61 337.37 24.56 338.37 24.50 339.37 24.25 340.37 24.00 341.37 23.75 342.37 23.51 22 Mar 2008 305.16 29.16 306.16 28.84 307.16 28.52 308.16 28.21 309.16 27.89 310.16 27.59 311.16 27.28 312.16 26.98 313.16 26.75 314.16 26.50 315.16 26.44 316.16 26.39 317.16 26.34 318.16 26.28 319.16 26.23 320.16 26.18 321.16 25.93 322.16 25.88 323.16 25.82 324.16 25.77 325.16 25.72 326.16 25.67 327.16 25.62 328.16 25.57 329.16 25.32 330.16 25.07 331.16 24.82 332.16 24.75 333.16 24.70 334.16 24.65 335.16 24.61 336.16 24.57 337.16 24.53 338.16 24.49 339.16 24.42 340.16 24.17 341.16 23.91 342.16 23.66 343.16 23.41 23 Mar 2008 306.01 29.32 307.01 29.07 308.01 28.78 309.01 28.49 310.01 28.21 311.01 27.92 312.01 27.64 313.01 27.36 314.01 27.09 315.01 26.81 316.01 26.58 317.01 26.53 318.01 26.47 319.01 26.42 320.01 26.37 321.01 26.11 322.01 26.06 323.01 26.01 324.01 25.96 325.01 25.90 326.01 25.85 327.01 25.80 328.01 25.74 329.01 25.69 330.01 25.44 331.01 25.19 332.01 24.93 333.01 24.82 334.01 24.78 335.01 24.75 336.01 24.71 337.01 24.67 338.01 24.64 339.01 24.61 340.01 24.50 341.01 24.25 342.01 23.99 343.01 23.74 344.01 23.48 24 Mar 2008 306.80 29.24 307.80 29.19 308.80 28.93 309.80 28.67 310.80 28.40 311.80 28.14 312.80 27.88 313.80 27.61 314.80 27.35 315.80 27.10 316.80 26.84 317.80 26.58 318.80 26.38 319.80 26.13 320.80 26.07 321.80 26.02 322.80 25.96 323.80 25.91 324.80 25.85 325.80 25.80 326.80 25.74 327.80 25.68 328.80 25.63 329.80 25.57 330.80 25.32 331.80 25.06 332.80 24.92 333.80 24.89 334.80 24.65 335.80 24.62 336.80 24.59 337.80 24.56 338.80 24.52 339.80 24.49 340.80 24.34 341.80 24.08 342.80 23.82 343.80 23.57 344.80 23.31 25 Mar 2008 307.66 29.45 308.66 29.40 309.66 29.14 310.66 29.08 311.66 28.83 312.66 28.72 313.66 28.47 314.66 28.22 315.66 27.97 316.66 27.72 317.66 27.48 318.66 27.23 319.66 26.99 320.66 26.75 321.66 26.51 322.66 26.27 323.66 26.14 324.66 26.08 325.66 26.02 326.66 25.96 327.66 25.90 328.66 25.85 329.66 25.79 330.66 25.73 331.66 25.47 332.66 25.21 333.66 25.08 334.66 25.05 335.66 25.02 336.66 24.99 337.66 24.96 338.66 24.73 339.66 24.70 340.66 24.68 341.66 24.45 342.66 24.19 343.66 23.92 344.66 23.66 345.66 23.40 26 Mar 2008 308.45 29.55 309.45 29.29 310.45 29.24 311.45 28.98 312.45 28.92 313.45 28.86 314.45 28.60 315.45 28.54 316.45 28.48 317.45 28.22 318.45 28.05 319.45 27.81 320.45 27.57 321.45 27.34 322.45 27.10 323.45 26.87 324.45 26.63 325.45 26.40 326.45 26.17 327.45 25.94 328.45 25.91 329.45 25.68 330.45 25.64 331.45 25.61 332.45 25.49 333.45 25.36 334.45 25.33 335.45 80.99 336.45 80.99 337.45 80.99 338.45 80.99 339.45 80.99 340.45 80.99 341.45 80.99 342.45 80.99 343.45 80.99 344.45 80.99 345.45 80.99 346.45 80.99 27 Mar 2008 309.23 29.70 310.23 29.44 311.23 29.18 312.23 29.11 313.23 29.05 314.23 28.79 315.23 28.73 316.23 28.66 317.23 28.40 318.23 28.33 319.23 28.27 320.23 84.73 321.23 84.73 322.23 84.73 323.23 84.73 324.23 84.73 325.23 84.73 326.23 84.73 327.23 84.73 328.23 84.73 329.23 84.73 330.23 84.73 331.23 84.73 332.23 84.73 333.23 84.73 334.23 84.73 335.23 84.73 336.23 84.73 337.23 84.73 338.23 84.73 339.23 84.73 340.23 84.73 341.23 84.73 342.23 84.73 343.23 84.73 344.23 84.73 345.23 84.73 346.23 84.73 347.23 84.73 28 Mar 2008 310.11 88.72 311.11 88.72 312.11 88.72 313.11 88.72 314.11 88.72 315.11 88.72 316.11 88.72 317.11 88.72 318.11 88.72 319.11 88.72 320.11 88.72 321.11 88.72 322.11 88.72 323.11 88.72 324.11 88.72 325.11 88.72 326.11 88.72 327.11 88.72 328.11 88.72 329.11 88.72 330.11 88.72 331.11 88.72 332.11 88.72 333.11 88.72 334.11 88.72 335.11 88.72 336.11 88.72 337.11 88.72 338.11 88.72 339.11 88.72 340.11 88.72 341.11 88.72 342.11 88.72 343.11 88.72 344.11 88.72 345.11 88.72 346.11 88.72 347.11 88.72 348.11 88.72 29 Mar 2008 310.88 92.70 311.88 92.70 312.88 92.70 313.88 92.70 314.88 92.70 315.88 92.70 316.88 92.70 317.88 92.70 318.88 92.70 319.88 92.70 320.88 92.70 321.88 92.70 322.88 92.70 323.88 92.70 324.88 92.70 325.88 92.70 326.88 92.70 327.88 92.70 328.88 92.70 329.88 92.70 330.88 92.70 331.88 92.70 332.88 92.70 333.88 92.70 334.88 92.70 335.88 92.70 336.88 92.70 337.88 92.70 338.88 92.70 339.88 92.70 340.88 92.70 341.88 92.70 342.88 92.70 343.88 92.70 344.88 92.70 345.88 92.70 346.88 92.70 347.88 92.70 348.88 92.70 349.88 92.70 30 Mar 2008 311.76 95.91 312.76 95.91 313.76 95.91 314.76 95.91 315.76 95.91 316.76 95.91 317.76 95.91 318.76 95.91 319.76 95.91 320.76 95.91 321.76 95.91 322.76 95.91 323.76 95.91 324.76 95.91 325.76 95.91 326.76 95.91 327.76 95.91 328.76 95.91 329.76 95.91 330.76 95.91 331.76 95.91 332.76 95.91 333.76 95.91 334.76 95.91 335.76 95.91 336.76 95.91 337.76 95.91 338.76 95.91 339.76 95.91 340.76 95.91 341.76 95.91 342.76 95.91 343.76 95.91 344.76 95.91 345.76 95.91 346.76 95.91 347.76 95.91 348.76 95.91 349.76 95.91 350.76 95.91 31 Mar 2008 312.54 CVZ 313.54 CVZ 314.54 CVZ 315.54 CVZ 316.54 CVZ 317.54 CVZ 318.54 CVZ 319.54 CVZ 320.54 CVZ 321.54 CVZ 322.54 CVZ 323.54 CVZ 324.54 CVZ 325.54 CVZ 326.54 CVZ 327.54 CVZ 328.54 CVZ 329.54 CVZ 330.54 CVZ 331.54 CVZ 332.54 CVZ 333.54 CVZ 334.54 CVZ 335.54 CVZ 336.54 CVZ 337.54 CVZ 338.54 CVZ 339.54 CVZ 340.54 CVZ 341.54 CVZ 342.54 CVZ 343.54 CVZ 344.54 CVZ 345.54 CVZ 346.54 CVZ 347.54 CVZ 348.54 CVZ 349.54 CVZ 350.54 CVZ 351.54 CVZ 01 Apr 2008 313.43 95.86 314.43 95.86 315.43 95.86 316.43 95.86 317.43 95.86 318.43 95.86 319.43 95.86 320.43 95.86 321.43 95.86 322.43 95.86 323.43 95.86 324.43 95.86 325.43 95.86 326.43 95.86 327.43 95.86 328.43 95.86 329.43 95.86 330.43 95.86 331.43 95.86 332.43 95.86 333.43 95.86 334.43 95.86 335.43 95.86 336.43 95.86 337.43 95.86 338.43 95.86 339.43 95.86 340.43 95.86 341.43 95.86 342.43 95.86 343.43 95.86 344.43 95.86 345.43 95.86 346.43 95.86 347.43 95.86 348.43 95.86 349.43 95.86 350.43 95.86 351.43 95.86 352.43 95.86 02 Apr 2008 314.21 78.86 315.21 78.58 316.21 78.31 317.21 78.03 318.21 77.95 319.21 77.68 320.21 77.60 321.21 77.33 322.21 77.25 323.21 76.98 324.21 76.90 325.21 76.63 326.21 76.55 327.21 76.48 328.21 76.21 329.21 76.13 330.21 76.06 331.21 75.79 332.21 75.72 333.21 75.65 334.21 75.58 335.21 75.50 336.21 75.43 337.21 75.17 338.21 75.10 339.21 75.03 340.21 74.96 341.21 74.89 342.21 74.82 343.21 74.76 344.21 74.69 345.21 74.62 346.21 74.36 347.21 74.09 348.21 73.83 349.21 73.56 350.21 73.30 351.21 73.04 352.21 72.77 353.21 72.51 03 Apr 2008 315.10 69.02 316.10 69.02 317.10 69.02 318.10 69.02 319.10 69.02 320.10 69.02 321.10 69.02 322.10 69.02 323.10 69.02 324.10 69.02 325.10 69.02 326.10 69.02 327.10 69.02 328.10 69.02 329.10 69.02 330.10 69.02 331.10 69.02 332.10 69.02 333.10 69.02 334.10 69.02 335.10 69.02 336.10 69.02 337.10 69.02 338.10 69.02 339.10 69.02 340.10 69.02 341.10 69.02 342.10 69.02 343.10 69.02 344.10 69.02 345.10 69.02 346.10 69.02 347.10 69.02 348.10 69.02 349.10 69.02 350.10 69.02 351.10 69.02 352.10 69.02 353.10 69.02 354.10 69.02 04 Apr 2008 315.90 66.31 316.90 66.31 317.90 66.31 318.90 66.31 319.90 66.31 320.90 66.31 321.90 66.31 322.90 66.31 323.90 66.31 324.90 66.31 325.90 66.31 326.90 66.31 327.90 66.31 328.90 66.31 329.90 66.31 330.90 66.31 331.90 66.31 332.90 66.31 333.90 66.31 334.90 66.31 335.90 66.31 336.90 66.31 337.90 66.31 338.90 66.31 339.90 66.31 340.90 66.31 341.90 66.31 342.90 66.31 343.90 66.31 344.90 66.31 345.90 66.31 346.90 66.31 347.90 66.31 348.90 66.31 349.90 66.31 350.90 66.31 351.90 66.31 352.90 66.31 353.90 66.31 354.90 66.31 355.90 66.31 05 Apr 2008 316.80 64.31 317.80 64.31 318.80 64.31 319.80 64.31 320.80 64.31 321.80 64.31 322.80 64.31 323.80 64.31 324.80 64.31 325.80 64.31 326.80 64.31 327.80 64.31 328.80 64.31 329.80 64.31 330.80 64.31 331.80 64.31 332.80 64.31 333.80 64.31 334.80 64.31 335.80 64.31 336.80 64.31 337.80 64.31 338.80 64.31 339.80 64.31 340.80 64.31 341.80 64.31 342.80 64.31 343.80 64.31 344.80 64.31 345.80 64.31 346.80 64.31 347.80 64.31 348.80 64.31 349.80 64.31 350.80 64.31 351.80 64.31 352.80 64.31 353.80 64.31 354.80 64.31 355.80 64.31 356.80 64.31 06 Apr 2008 317.56 62.82 318.56 62.82 319.56 62.82 320.56 62.82 321.56 62.82 322.56 62.82 323.56 62.82 324.56 62.82 325.56 62.82 326.56 62.82 327.56 62.82 328.56 62.82 329.56 62.82 330.56 62.82 331.56 62.82 332.56 62.82 333.56 62.82 334.56 62.82 335.56 62.82 336.56 62.82 337.56 62.82 338.56 62.82 339.56 62.82 340.56 62.82 341.56 62.82 342.56 62.82 343.56 62.82 344.56 62.82 345.56 62.82 346.56 62.82 347.56 62.82 348.56 62.82 349.56 62.82 350.56 62.82 351.56 62.82 352.56 62.82 353.56 62.82 354.56 62.78 355.56 62.74 356.56 62.70 357.56 62.45 07 Apr 2008 318.48 61.63 319.48 61.63 320.48 61.63 321.48 61.63 322.48 61.63 323.48 61.63 324.48 61.63 325.48 61.63 326.48 61.63 327.48 61.63 328.48 61.63 329.48 61.63 330.48 61.63 331.48 61.63 332.48 61.63 333.48 61.63 334.48 61.63 335.48 61.63 336.48 61.63 337.48 61.63 338.48 61.63 339.48 61.63 340.48 61.63 341.48 61.63 342.48 61.63 343.48 61.55 344.48 61.51 345.48 61.47 346.48 61.43 347.48 61.19 348.48 61.14 349.48 61.10 350.48 61.06 351.48 61.02 352.48 60.78 353.48 60.74 354.48 60.70 355.48 60.66 356.48 60.62 357.48 60.58 358.48 60.53 08 Apr 2008 319.24 60.73 320.24 60.73 321.24 60.73 322.24 60.73 323.24 60.73 324.24 60.73 325.24 60.73 326.24 60.73 327.24 60.73 328.24 60.73 329.24 60.73 330.24 60.73 331.24 60.73 332.24 60.73 333.24 60.73 334.24 60.73 335.24 60.71 336.24 60.68 337.24 60.44 338.24 60.40 339.24 60.16 340.24 60.12 341.24 60.09 342.24 59.85 343.24 59.81 344.24 59.58 345.24 59.54 346.24 59.50 347.24 59.46 348.24 59.23 349.24 59.19 350.24 59.15 351.24 59.11 352.24 58.87 353.24 58.84 354.24 58.80 355.24 58.76 356.24 58.72 357.24 58.68 358.24 58.44 359.24 58.40 09 Apr 2008 320.17 59.89 321.17 59.89 322.17 59.89 323.17 59.89 324.17 59.89 325.17 59.89 326.17 59.89 327.17 59.89 328.17 59.89 329.17 59.89 330.17 59.89 331.17 59.77 332.17 59.74 333.17 59.50 334.17 59.27 335.17 59.23 336.17 59.00 337.17 58.77 338.17 58.73 339.17 58.50 340.17 58.47 341.17 58.23 342.17 58.20 343.17 58.16 344.17 57.93 345.17 57.90 346.17 57.66 347.17 57.63 348.17 57.59 349.17 57.36 350.17 57.32 351.17 57.29 352.17 57.25 353.17 57.01 354.17 56.98 355.17 56.94 356.17 56.90 357.17 56.86 358.17 56.82 359.17 56.78 000.17 56.54 10 Apr 2008 321.10 59.32 322.10 59.32 323.10 59.32 324.10 59.32 325.10 59.32 326.10 59.32 327.10 59.31 328.10 59.08 329.10 58.85 330.10 58.62 331.10 58.39 332.10 58.16 333.10 57.93 334.10 57.90 335.10 57.67 336.10 57.44 337.10 57.41 338.10 57.18 339.10 57.15 340.10 56.92 341.10 56.69 342.10 56.65 343.10 56.42 344.10 56.39 345.10 56.36 346.10 56.13 347.10 56.09 348.10 55.86 349.10 55.83 350.10 55.79 351.10 55.76 352.10 55.52 353.10 55.49 354.10 55.45 355.10 55.41 356.10 55.17 357.10 55.13 358.10 55.09 359.10 55.05 000.10 55.01 001.10 54.97 11 Apr 2008 321.87 58.60 322.87 58.60 323.87 58.60 324.87 58.49 325.87 58.27 326.87 58.04 327.87 57.82 328.87 57.59 329.87 57.36 330.87 57.14 331.87 56.91 332.87 56.69 333.87 56.46 334.87 56.23 335.87 56.21 336.87 55.98 337.87 55.75 338.87 55.72 339.87 55.49 340.87 55.47 341.87 55.24 342.87 55.01 343.87 54.98 344.87 54.94 345.87 54.71 346.87 54.68 347.87 54.45 348.87 54.41 349.87 54.38 350.87 54.14 351.87 54.11 352.87 54.07 353.87 54.03 354.87 53.79 355.87 53.75 356.87 53.71 357.87 53.67 358.87 53.63 359.87 53.58 000.87 53.34 001.87 53.29 002.87 53.24 003.87 53.19 12 Apr 2008 322.82 57.71 323.82 57.49 324.82 57.27 325.82 57.04 326.82 56.82 327.82 56.60 328.82 56.38 329.82 56.15 330.82 55.93 331.82 55.71 332.82 55.48 333.82 55.26 334.82 55.03 335.82 54.81 336.82 54.78 337.82 54.56 338.82 54.33 339.82 54.30 340.82 54.07 341.82 53.85 342.82 53.82 343.82 53.59 344.82 53.55 345.82 53.32 346.82 53.29 347.82 53.05 348.82 53.02 349.82 52.98 350.82 52.75 351.82 52.71 352.82 52.67 353.82 52.63 354.82 52.39 355.82 52.34 356.82 52.30 357.82 52.25 358.82 52.20 359.82 52.16 000.82 51.91 001.82 51.86 002.82 51.80 003.82 51.75 004.82 51.69 13 Apr 2008 323.58 56.37 324.58 56.15 325.58 55.94 326.58 55.72 327.58 55.50 328.58 55.27 329.58 55.05 330.58 54.83 331.58 54.61 332.58 54.39 333.58 54.16 334.58 53.94 335.58 53.72 336.58 53.49 337.58 53.26 338.58 53.24 339.58 53.01 340.58 52.78 341.58 52.75 342.58 52.52 343.58 52.49 344.58 52.25 345.58 52.22 346.58 51.98 347.58 51.95 348.58 51.71 349.58 51.67 350.58 51.63 351.58 51.39 352.58 51.34 353.58 51.30 354.58 51.05 355.58 51.01 356.58 50.96 357.58 50.91 358.58 50.85 359.58 50.80 000.58 50.74 001.58 50.69 002.58 50.43 003.58 50.37 004.58 50.31 005.58 50.44 14 Apr 2008 324.53 55.06 325.53 54.84 326.53 54.62 327.53 54.40 328.53 54.18 329.53 53.96 330.53 53.74 331.53 53.52 332.53 53.30 333.53 53.07 334.53 52.85 335.53 52.62 336.53 52.39 337.53 52.17 338.53 51.94 339.53 51.91 340.53 51.68 341.53 51.44 342.53 51.41 343.53 51.17 344.53 51.14 345.53 50.90 346.53 50.86 347.53 50.62 348.53 50.58 349.53 50.33 350.53 50.29 351.53 50.24 352.53 49.99 353.53 49.94 354.53 49.89 355.53 49.84 356.53 49.78 357.53 49.52 358.53 49.46 359.53 49.40 000.53 49.34 001.53 49.27 002.53 49.21 003.53 49.14 004.53 49.07 005.53 48.99 006.53 48.92 15 Apr 2008 325.29 53.83 326.29 53.61 327.29 53.39 328.29 53.17 329.29 52.95 330.29 52.73 331.29 52.50 332.29 52.28 333.29 52.05 334.29 51.83 335.29 51.60 336.29 51.37 337.29 51.14 338.29 50.91 339.29 50.67 340.29 50.64 341.29 50.40 342.29 50.17 343.29 50.13 344.29 49.88 345.29 49.64 346.29 49.60 347.29 49.55 348.29 49.30 349.29 49.25 350.29 49.00 351.29 48.95 352.29 48.89 353.29 48.83 354.29 48.57 355.29 48.51 356.29 48.45 357.29 48.38 358.29 48.31 359.29 48.24 000.29 48.17 001.29 48.10 002.29 48.02 003.29 47.94 004.29 47.86 005.29 47.78 006.29 47.69 007.29 47.60 16 Apr 2008 326.26 52.58 327.26 52.36 328.26 52.14 329.26 51.92 330.26 51.69 331.26 51.47 332.26 51.24 333.26 51.01 334.26 50.78 335.26 50.55 336.26 50.31 337.26 50.08 338.26 49.84 339.26 49.60 340.26 49.36 341.26 49.32 342.26 49.07 343.26 48.83 344.26 48.78 345.26 48.53 346.26 48.48 347.26 48.22 348.26 48.17 349.26 47.91 350.26 47.85 351.26 47.79 352.26 47.72 353.26 47.46 354.26 47.39 355.26 47.31 356.26 47.24 357.26 47.16 358.26 47.09 359.26 47.01 000.26 46.92 001.26 46.84 002.26 46.75 003.26 46.66 004.26 46.56 005.26 46.47 006.26 46.37 007.26 46.47 008.26 46.37 17 Apr 2008 327.00 51.40 328.00 51.17 329.00 50.94 330.00 50.72 331.00 50.48 332.00 50.25 333.00 50.02 334.00 49.78 335.00 49.54 336.00 49.31 337.00 49.06 338.00 48.82 339.00 48.58 340.00 48.33 341.00 48.08 342.00 48.03 343.00 47.77 344.00 47.52 345.00 47.46 346.00 47.20 347.00 47.14 348.00 46.87 349.00 46.80 350.00 46.73 351.00 46.66 352.00 46.39 353.00 46.31 354.00 46.23 355.00 46.15 356.00 46.06 357.00 45.97 358.00 45.88 359.00 45.79 000.00 45.69 001.00 45.60 002.00 45.50 003.00 45.39 004.00 45.29 005.00 45.38 006.00 45.27 007.00 45.16 008.00 45.04 18 Apr 2008 327.98 50.15 328.98 49.91 329.98 49.68 330.98 49.44 331.98 49.20 332.98 48.96 333.98 48.72 334.98 48.47 335.98 48.23 336.98 47.98 337.98 47.72 338.98 47.47 339.98 47.21 340.98 46.96 341.98 46.69 342.98 46.63 343.98 46.36 344.98 46.30 345.98 46.02 346.98 45.95 347.98 45.67 348.98 45.59 349.98 45.51 350.98 45.43 351.98 45.14 352.98 45.05 353.98 44.96 354.98 44.86 355.98 44.76 356.98 44.66 357.98 44.56 358.98 44.45 359.98 44.34 000.98 44.23 001.98 44.32 002.98 44.20 003.98 44.08 004.98 43.96 005.98 44.03 006.98 43.91 007.98 43.78 008.98 43.85 19 Apr 2008 328.97 48.86 329.97 48.62 330.97 48.38 331.97 48.13 332.97 47.88 333.97 47.63 334.97 47.37 335.97 47.11 336.97 46.85 337.97 46.59 338.97 46.33 339.97 46.06 340.97 45.79 341.97 45.52 342.97 45.44 343.97 45.16 344.97 45.08 345.97 44.80 346.97 44.71 347.97 44.42 348.97 44.33 349.97 44.24 350.97 44.14 351.97 44.04 352.97 43.73 353.97 43.63 354.97 43.52 355.97 43.40 356.97 43.49 357.97 43.37 358.97 43.25 359.97 43.13 000.97 43.00 001.97 42.87 002.97 42.94 003.97 42.81 004.97 42.67 005.97 42.73 006.97 42.59 007.97 42.65 008.97 42.50 009.97 42.16 20 Apr 2008 329.71 47.59 330.71 47.34 331.71 47.08 332.71 46.82 333.71 46.56 334.71 46.29 335.71 46.02 336.71 45.75 337.71 45.48 338.71 45.20 339.71 44.92 340.71 44.64 341.71 44.36 342.71 44.27 343.71 43.98 344.71 43.88 345.71 43.59 346.71 43.49 347.71 43.18 348.71 43.08 349.71 42.97 350.71 42.86 351.71 42.74 352.71 42.62 353.71 42.50 354.71 42.38 355.71 42.25 356.71 42.12 357.71 41.99 358.71 41.86 359.71 41.92 000.71 41.78 001.71 41.64 002.71 41.69 003.71 41.55 004.71 41.40 005.71 41.45 006.71 41.30 007.71 41.34 008.71 40.99 009.71 40.63 010.71 40.47 011.71 40.11 21 Apr 2008 330.71 46.19 331.71 45.92 332.71 45.64 333.71 45.37 334.71 45.09 335.71 44.81 336.71 44.53 337.71 44.24 338.71 43.95 339.71 43.66 340.71 43.36 341.71 43.06 342.71 42.96 343.71 42.65 344.71 42.54 345.71 42.23 346.71 42.12 347.71 42.00 348.71 41.68 349.71 41.55 350.71 41.43 351.71 41.30 352.71 41.16 353.71 41.03 354.71 40.89 355.71 40.95 356.71 40.80 357.71 40.66 358.71 40.51 359.71 40.56 000.71 40.41 001.71 40.25 002.71 40.30 003.71 40.14 004.71 40.18 005.71 40.02 006.71 40.06 007.71 39.89 008.71 39.53 009.71 39.17 010.71 38.80 011.71 38.44 012.71 38.07 22 Apr 2008 331.43 44.77 332.43 44.48 333.43 44.20 334.43 43.91 335.43 43.61 336.43 43.31 337.43 43.01 338.43 42.71 339.43 42.40 340.43 42.09 341.43 41.78 342.43 41.66 343.43 41.34 344.43 41.22 345.43 40.89 346.43 40.76 347.43 40.63 348.43 40.49 349.43 40.36 350.43 40.21 351.43 40.07 352.43 39.92 353.43 39.78 354.43 39.63 355.43 39.47 356.43 39.52 357.43 39.36 358.43 39.20 359.43 39.24 000.43 39.08 001.43 38.91 002.43 38.95 003.43 38.78 004.43 38.82 005.43 38.65 006.43 38.68 007.43 38.31 008.43 37.95 009.43 37.58 010.43 37.21 011.43 37.05 012.43 36.68 013.43 36.32 23 Apr 2008 332.44 43.17 333.44 42.87 334.44 42.57 335.44 42.26 336.44 41.94 337.44 41.63 338.44 41.31 339.44 40.98 340.44 40.66 341.44 40.33 342.44 40.20 343.44 39.86 344.44 39.73 345.44 39.58 346.44 39.24 347.44 39.09 348.44 38.95 349.44 38.79 350.44 38.64 351.44 38.48 352.44 38.53 353.44 38.36 354.44 38.20 355.44 38.04 356.44 38.07 357.44 37.91 358.44 37.74 359.44 37.77 000.44 37.60 001.44 37.63 002.44 37.46 003.44 37.49 004.44 37.32 005.44 37.36 006.44 37.19 007.44 36.82 008.44 36.45 009.44 36.09 010.44 35.72 011.44 35.36 012.44 35.00 013.44 34.64 014.44 34.28 24 Apr 2008 333.46 41.47 334.46 41.15 335.46 40.82 336.46 40.49 337.46 40.16 338.46 39.83 339.46 39.49 340.46 39.15 341.46 39.01 342.46 38.66 343.46 38.51 344.46 38.16 345.46 38.01 346.46 37.85 347.46 37.69 348.46 37.53 349.46 37.37 350.46 37.21 351.46 37.04 352.46 37.07 353.46 36.90 354.46 36.74 355.46 36.77 356.46 36.60 357.46 36.42 358.46 36.45 359.46 36.28 000.46 36.31 001.46 36.14 002.46 36.17 003.46 36.00 004.46 36.03 005.46 35.87 006.46 35.50 007.46 35.14 008.46 34.78 009.46 34.42 010.46 34.06 011.46 33.71 012.46 33.36 013.46 33.01 014.46 32.46 015.46 32.12 25 Apr 2008 334.18 39.75 335.18 39.41 336.18 39.07 337.18 38.73 338.18 38.38 339.18 38.03 340.18 37.68 341.18 37.52 342.18 37.17 343.18 37.01 344.18 36.85 345.18 36.68 346.18 36.32 347.18 36.15 348.18 36.18 349.18 36.01 350.18 35.84 351.18 35.67 352.18 35.50 353.18 35.53 354.18 35.36 355.18 35.19 356.18 35.22 357.18 35.05 358.18 35.08 359.18 34.91 000.18 34.94 001.18 34.77 002.18 34.81 003.18 34.65 004.18 34.68 005.18 34.32 006.18 33.97 007.18 33.61 008.18 33.26 009.18 32.91 010.18 32.37 011.18 32.02 012.18 31.68 013.18 31.35 014.18 31.01 015.18 30.68 26 Apr 2008 335.21 37.84 336.21 37.48 337.21 37.13 338.21 36.77 339.21 36.41 340.21 36.25 341.21 35.88 342.21 35.72 343.21 35.55 344.21 35.19 345.21 35.02 346.21 34.85 347.21 34.68 348.21 34.70 349.21 34.53 350.21 34.36 351.21 34.19 352.21 34.22 353.21 34.05 354.21 33.88 355.21 33.91 356.21 33.75 357.21 33.78 358.21 33.62 359.21 33.46 000.21 33.50 001.21 33.34 002.21 33.38 003.21 33.23 004.21 33.08 005.21 32.53 006.21 32.19 007.21 31.85 008.21 31.51 009.21 31.17 010.21 30.74 011.21 30.52 012.21 30.19 013.21 29.87 014.21 29.55 015.21 29.04 016.21 28.73 27 Apr 2008 336.25 35.85 337.25 35.49 338.25 35.12 339.25 34.76 340.25 34.59 341.25 34.42 342.25 34.05 343.25 33.88 344.25 33.71 345.25 33.54 346.25 33.37 347.25 33.20 348.25 33.23 349.25 33.07 350.25 32.90 351.25 32.73 352.25 32.77 353.25 32.60 354.25 32.44 355.25 32.48 356.25 32.32 357.25 32.37 358.25 32.22 359.25 32.07 000.25 32.12 001.25 31.97 002.25 32.03 003.25 31.69 004.25 31.36 005.25 29.54 006.25 29.24 007.25 28.90 008.25 28.70 009.25 28.64 010.25 28.52 011.25 28.32 012.25 28.23 013.25 28.23 014.25 27.99 015.25 27.69 016.25 27.40 017.25 26.91 28 Apr 2008 336.85 33.99 337.85 33.62 338.85 33.45 339.85 33.09 340.85 32.92 341.85 32.75 342.85 32.58 343.85 32.42 344.85 32.25 345.85 32.08 346.85 31.92 347.85 31.76 348.85 31.60 349.85 31.64 350.85 31.48 351.85 31.32 352.85 31.17 353.85 31.22 354.85 31.07 355.85 31.12 356.85 30.98 357.85 30.84 358.85 30.90 359.85 30.77 000.85 29.04 001.85 29.11 002.85 28.79 003.85 28.46 004.85 27.95 005.85 27.63 006.85 27.32 007.85 27.01 008.85 26.71 009.85 26.75 010.85 26.70 011.85 26.52 012.85 26.41 013.85 26.36 014.85 26.36 015.85 26.08 016.85 25.81 017.85 25.53 018.85 25.06 29 Apr 2008 337.90 32.37 338.90 32.21 339.90 32.04 340.90 31.88 341.90 31.52 342.90 31.36 343.90 31.20 344.90 31.04 345.90 31.09 346.90 30.93 347.90 30.78 348.90 30.63 349.90 30.48 350.90 30.54 351.90 30.39 352.90 30.25 353.90 30.32 354.90 30.18 355.90 30.05 356.90 11.57 357.90 28.20 358.90 27.99 359.90 27.92 000.90 27.79 001.90 27.59 002.90 27.52 003.90 27.32 004.90 27.02 005.90 26.72 006.90 26.23 007.90 25.94 008.90 25.65 009.90 25.49 010.90 25.40 011.90 25.47 012.90 25.32 013.90 25.40 014.90 25.34 015.90 25.13 016.90 24.86 017.90 24.60 018.90 24.35 019.90 24.09 30 Apr 2008 338.95 31.61 339.95 31.25 340.95 31.10 341.95 30.95 342.95 30.80 343.95 30.65 344.95 30.50 345.95 30.36 346.95 30.42 347.95 30.28 348.95 30.14 349.95 30.01 350.95 29.88 351.95 29.13 352.95 12.59 353.95 12.34 354.95 27.36 355.95 27.24 356.95 27.06 357.95 27.01 358.95 26.89 359.95 26.87 000.95 26.77 001.95 26.77 002.95 26.67 003.95 26.67 004.95 26.39 005.95 26.10 006.95 25.82 007.95 25.35 008.95 25.07 009.95 24.80 010.95 24.82 011.95 24.80 012.95 24.68 013.95 24.65 014.95 24.71 015.95 24.65 016.95 24.40 017.95 24.15 018.95 23.90 019.95 23.66 020.95 22.83 01 May 2008 339.75 31.02 340.75 30.87 341.75 30.73 342.75 30.60 343.75 30.46 344.75 30.33 345.75 30.20 346.75 30.07 347.75 29.95 348.75 13.67 349.75 13.61 350.75 13.35 351.75 26.83 352.75 26.63 353.75 26.55 354.75 26.41 355.75 26.39 356.75 26.30 357.75 26.32 358.75 26.27 359.75 26.34 000.75 26.16 001.75 26.13 002.75 26.07 003.75 26.21 004.75 26.10 005.75 25.83 006.75 25.57 007.75 25.30 008.75 25.04 009.75 24.58 010.75 24.46 011.75 24.47 012.75 24.36 013.75 24.31 014.75 24.33 015.75 24.41 016.75 24.14 017.75 23.51 018.75 22.73 019.75 22.12 020.75 21.71 021.75 21.48 02 May 2008 340.82 30.44 341.82 30.31 342.82 30.19 343.82 30.07 344.82 14.98 345.82 14.71 346.82 14.64 347.82 26.33 348.82 26.29 349.82 26.19 350.82 26.24 351.82 26.01 352.82 26.12 353.82 25.98 354.82 25.97 355.82 25.92 356.82 25.83 357.82 25.91 358.82 25.78 359.82 25.86 000.82 25.76 001.82 25.90 002.82 25.88 003.82 25.71 004.82 25.81 005.82 25.56 006.82 25.30 007.82 25.05 008.82 24.80 009.82 24.55 010.82 24.31 011.82 24.18 012.82 24.06 013.82 24.04 014.82 24.01 015.82 23.27 016.82 22.74 017.82 22.45 018.82 22.22 019.82 22.00 020.82 21.77 021.82 21.35 022.82 21.12 03 May 2008 341.89 16.05 342.89 15.76 343.89 25.98 344.89 25.92 345.89 25.82 346.89 25.87 347.89 25.86 348.89 25.81 349.89 25.71 350.89 25.77 351.89 25.61 352.89 25.62 353.89 25.62 354.89 25.63 355.89 25.64 356.89 25.48 357.89 25.55 358.89 25.45 359.89 25.60 000.89 25.60 001.89 25.45 002.89 25.56 003.89 25.51 004.89 25.51 005.89 25.54 006.89 25.09 007.89 24.85 008.89 24.61 009.89 24.37 010.89 24.13 011.89 23.93 012.89 23.97 013.89 23.56 014.89 23.20 015.89 22.97 016.89 22.55 017.89 22.32 018.89 22.10 019.89 21.87 020.89 21.65 021.89 21.43 022.89 21.07 023.89 20.86 04 May 2008 342.57 25.72 343.57 25.77 344.57 25.78 345.57 25.76 346.57 25.72 347.57 25.66 348.57 25.58 349.57 25.50 350.57 25.62 351.57 25.55 352.57 25.50 353.57 25.47 354.57 25.48 355.57 25.52 356.57 25.39 357.57 25.51 358.57 25.47 359.57 25.47 000.57 25.46 001.57 25.50 002.57 25.45 003.57 25.51 004.57 25.44 005.57 25.48 006.57 25.41 007.57 25.17 008.57 24.94 009.57 24.70 010.57 24.27 011.57 24.04 012.57 23.82 013.57 23.58 014.57 23.36 015.57 23.13 016.57 22.91 017.57 22.69 018.57 22.47 019.57 22.25 020.57 22.03 021.57 21.81 022.57 21.46 023.57 21.18 05 May 2008 343.65 25.15 344.65 25.17 345.65 25.20 346.65 25.03 347.65 25.07 348.65 25.13 349.65 25.01 350.65 25.11 351.65 25.04 352.65 25.01 353.65 25.02 354.65 24.96 355.65 24.96 356.65 25.01 357.65 24.97 358.65 25.07 359.65 25.14 000.65 24.98 001.65 24.99 002.65 24.99 003.65 24.97 004.65 25.14 005.65 25.10 006.65 25.05 007.65 24.81 008.65 24.58 009.65 24.36 010.65 24.13 011.65 23.90 012.65 23.68 013.65 23.45 014.65 23.23 015.65 23.01 016.65 22.79 017.65 22.57 018.65 22.15 019.65 21.93 020.65 21.72 021.65 21.50 022.65 21.28 023.65 21.07 024.65 20.86 06 May 2008 344.74 24.20 345.74 24.32 346.74 24.23 347.74 24.33 348.74 24.23 349.74 24.12 350.74 24.22 351.74 24.31 352.74 24.20 353.74 24.29 354.74 24.18 355.74 24.27 356.74 24.15 357.74 24.24 358.74 24.13 359.74 24.21 000.74 24.30 001.74 24.18 002.74 24.27 003.74 24.15 004.74 24.23 005.74 24.32 006.74 24.20 007.74 24.26 008.74 24.03 009.74 23.80 010.74 23.58 011.74 23.35 012.74 22.93 013.74 22.71 014.74 22.49 015.74 22.27 016.74 22.05 017.74 21.83 018.74 21.61 019.74 21.39 020.74 21.17 021.74 20.96 022.74 20.74 023.74 20.53 024.74 20.31 025.74 20.10 07 May 2008 345.84 23.21 346.84 23.13 347.84 23.08 348.84 23.04 349.84 23.01 350.84 22.99 351.84 22.98 352.84 22.98 353.84 22.99 354.84 23.00 355.84 23.02 356.84 23.05 357.84 23.07 358.84 23.11 359.84 23.14 000.84 22.98 001.84 23.02 002.84 23.06 003.84 23.11 004.84 23.16 005.84 23.00 006.84 23.06 007.84 23.11 008.84 22.97 009.84 22.75 010.84 22.52 011.84 22.30 012.84 22.08 013.84 21.85 014.84 21.63 015.84 21.41 016.84 21.19 017.84 20.97 018.84 20.75 019.84 20.53 020.84 20.31 021.84 20.09 022.84 19.88 023.84 19.66 024.84 19.44 025.84 19.22 026.84 19.00 08 May 2008 346.51 22.22 347.51 22.16 348.51 22.10 349.51 22.25 350.51 22.22 351.51 22.19 352.51 22.16 353.51 22.15 354.51 22.14 355.51 22.13 356.51 22.13 357.51 22.14 358.51 22.15 359.51 22.16 000.51 22.18 001.51 22.00 002.51 22.02 003.51 22.04 004.51 22.07 005.51 22.10 006.51 22.13 007.51 22.17 008.51 22.20 009.51 22.04 010.51 21.92 011.51 21.70 012.51 21.48 013.51 21.25 014.51 21.03 015.51 20.81 016.51 20.58 017.51 20.36 018.51 20.14 019.51 19.92 020.51 19.70 021.51 19.47 022.51 19.25 023.51 19.03 024.51 18.81 025.51 18.59 026.51 18.36 027.51 18.14 028.51 17.92 09 May 2008 347.62 21.39 348.62 21.34 349.62 21.29 350.62 21.26 351.62 21.22 352.62 21.20 353.62 21.18 354.62 21.16 355.62 21.15 356.62 21.14 357.62 21.14 358.62 21.14 359.62 21.14 000.62 21.14 001.62 21.15 002.62 21.17 003.62 21.18 004.62 21.20 005.62 21.21 006.62 21.03 007.62 21.06 008.62 21.08 009.62 21.10 010.62 21.13 011.62 21.02 012.62 20.80 013.62 20.57 014.62 20.35 015.62 20.12 016.62 19.90 017.62 19.67 018.62 19.44 019.62 19.22 020.62 18.99 021.62 18.77 022.62 18.54 023.62 18.31 024.62 18.09 025.62 17.86 026.62 17.63 027.62 17.41 028.62 17.18 029.62 16.95 10 May 2008 348.73 20.63 349.73 20.59 350.73 20.55 351.73 20.52 352.73 20.50 353.73 20.47 354.73 20.46 355.73 20.24 356.73 20.23 357.73 20.22 358.73 20.22 359.73 20.21 000.73 20.21 001.73 20.22 002.73 20.22 003.73 20.23 004.73 20.24 005.73 20.25 006.73 20.06 007.73 20.08 008.73 20.09 009.73 20.11 010.73 20.13 011.73 20.15 012.73 20.13 013.73 19.90 014.73 19.67 015.73 19.44 016.73 19.21 017.73 18.98 018.73 18.75 019.73 18.54 020.73 18.57 021.73 18.20 022.73 18.02 023.73 17.85 024.73 17.68 025.73 17.31 026.73 17.14 027.73 16.98 028.73 16.61 029.73 16.44 030.73 16.27 11 May 2008 349.85 20.02 350.85 19.99 351.85 19.96 352.85 19.73 353.85 19.71 354.85 19.69 355.85 19.68 356.85 19.46 357.85 19.45 358.85 19.45 359.85 19.44 000.85 19.44 001.85 19.43 002.85 19.24 003.85 19.24 004.85 19.24 005.85 19.25 006.85 19.25 007.85 19.26 008.85 19.27 009.85 19.08 010.85 19.09 011.85 19.11 012.85 19.12 013.85 19.14 014.85 19.00 015.85 18.77 016.85 18.53 017.85 18.30 018.85 18.06 019.85 17.83 020.85 17.59 021.85 17.48 022.85 17.51 023.85 17.53 024.85 17.35 025.85 17.17 026.85 17.00 027.85 16.62 028.85 16.44 029.85 16.27 030.85 16.09 031.85 15.91 12 May 2008 350.97 19.98 351.97 19.76 352.97 19.53 353.97 19.31 354.97 19.10 355.97 19.08 356.97 18.87 357.97 18.85 358.97 18.84 359.97 18.64 000.97 18.63 001.97 18.62 002.97 18.42 003.97 18.42 004.97 18.42 005.97 18.42 006.97 18.42 007.97 18.23 008.97 18.23 009.97 18.24 010.97 18.24 011.97 18.25 012.97 18.06 013.97 18.07 014.97 18.08 015.97 18.09 016.97 17.87 017.97 17.63 018.97 17.38 019.97 17.14 020.97 16.90 021.97 16.66 022.97 16.41 023.97 16.40 024.97 16.41 025.97 16.43 026.97 16.24 027.97 16.26 028.97 16.28 029.97 16.09 030.97 15.91 031.97 15.73 032.97 15.54 13 May 2008 351.63 19.95 352.63 19.73 353.63 19.51 354.63 19.29 355.63 19.07 356.63 18.86 357.63 18.64 358.63 18.43 359.63 18.22 000.63 18.01 001.63 18.00 002.63 17.80 003.63 17.79 004.63 17.59 005.63 17.59 006.63 17.58 007.63 17.38 008.63 17.38 009.63 17.38 010.63 17.19 011.63 17.19 012.63 17.19 013.63 17.20 014.63 17.00 015.63 17.01 016.63 17.01 017.63 16.98 018.63 16.73 019.63 16.48 020.63 16.23 021.63 15.99 022.63 15.74 023.63 15.49 024.63 15.27 025.63 15.08 026.63 15.09 027.63 15.10 028.63 15.11 029.63 15.12 030.63 15.13 031.63 14.94 032.63 14.80 033.63 14.54 14 May 2008 352.76 19.36 353.76 19.32 354.76 19.07 355.76 19.03 356.76 18.98 357.76 18.88 358.76 18.66 359.76 18.45 000.76 18.24 001.76 18.03 002.76 17.82 003.76 17.61 004.76 17.41 005.76 17.20 006.76 17.00 007.76 16.99 008.76 16.79 009.76 16.78 010.76 16.58 011.76 16.58 012.76 16.38 013.76 16.38 014.76 16.38 015.76 16.18 016.76 16.18 017.76 16.18 018.76 15.98 019.76 15.86 020.76 15.61 021.76 15.35 022.76 15.10 023.76 14.84 024.76 14.58 025.76 14.32 026.76 14.06 027.76 14.01 028.76 14.02 029.76 14.02 030.76 14.03 031.76 13.83 032.76 13.84 033.76 13.83 034.76 13.56 15 May 2008 353.89 18.43 354.89 18.18 355.89 18.13 356.89 18.08 357.89 17.84 358.89 17.79 359.89 17.74 000.89 17.69 001.89 17.63 002.89 17.38 003.89 17.33 004.89 17.28 005.89 17.23 006.89 17.17 007.89 16.99 008.89 16.78 009.89 16.58 010.89 16.37 011.89 16.16 012.89 15.96 013.89 15.95 014.89 15.75 015.89 15.75 016.89 15.54 017.89 15.54 018.89 15.34 019.89 15.24 020.89 14.98 021.89 14.72 022.89 14.45 023.89 14.19 024.89 13.93 025.89 13.66 026.89 13.40 027.89 13.13 028.89 12.92 029.89 12.92 030.89 12.92 031.89 12.92 032.89 12.72 033.89 12.72 034.89 12.72 035.89 12.58 16 May 2008 355.03 18.64 356.03 18.42 357.03 18.21 358.03 17.99 359.03 17.77 000.03 17.56 001.03 17.34 002.03 17.13 003.03 16.92 004.03 16.70 005.03 16.62 006.03 16.36 007.03 16.30 008.03 16.24 009.03 16.18 010.03 16.12 011.03 16.06 012.03 16.00 013.03 15.94 014.03 15.88 015.03 15.81 016.03 15.75 017.03 15.58 018.03 15.37 019.03 15.16 020.03 14.89 021.03 14.63 022.03 14.36 023.03 14.09 024.03 13.82 025.03 13.56 026.03 13.29 027.03 13.02 028.03 12.75 029.03 12.50 030.03 12.30 031.03 71.05 032.03 71.05 033.03 71.05 034.03 71.05 035.03 71.05 036.03 71.05 037.03 71.05 17 May 2008 356.18 19.24 357.18 18.99 358.18 18.93 359.18 18.67 000.18 18.60 001.18 18.35 002.18 18.16 003.18 17.95 004.18 17.73 005.18 17.52 006.18 17.30 007.18 17.09 008.18 16.88 009.18 16.66 010.18 16.45 011.18 16.24 012.18 16.03 013.18 15.81 014.18 15.60 015.18 15.45 016.18 15.38 017.18 15.31 018.18 15.24 019.18 15.17 020.18 73.73 021.18 73.73 022.18 73.73 023.18 73.73 024.18 73.73 025.18 73.73 026.18 73.73 027.18 73.73 028.18 73.73 029.18 73.73 030.18 73.73 031.18 73.73 032.18 73.73 033.18 73.73 034.18 73.73 035.18 73.73 036.18 73.73 037.18 73.73 038.18 73.73 18 May 2008 357.32 29.77 358.32 29.51 359.32 29.24 000.32 29.18 001.32 28.91 002.32 28.85 003.32 28.58 004.32 28.52 005.32 28.45 006.32 28.18 007.32 87.37 008.32 87.37 009.32 87.37 010.32 87.37 011.32 87.37 012.32 87.37 013.32 87.37 014.32 87.37 015.32 87.37 016.32 87.37 017.32 87.37 018.32 87.37 019.32 87.37 020.32 87.37 021.32 87.37 022.32 87.37 023.32 87.37 024.32 87.37 025.32 87.37 026.32 87.37 027.32 87.37 028.32 87.37 029.32 87.37 030.32 87.37 031.32 87.37 032.32 87.37 033.32 87.37 034.32 87.37 035.32 87.37 036.32 87.37 037.32 87.37 038.32 87.37 039.32 87.37 19 May 2008 357.96 91.63 358.96 91.63 359.96 91.63 000.96 91.63 001.96 91.63 002.96 91.63 003.96 91.63 004.96 91.63 005.96 91.63 006.96 91.63 007.96 91.63 008.96 91.63 009.96 91.63 010.96 91.63 011.96 91.63 012.96 91.63 013.96 91.63 014.96 91.63 015.96 91.63 016.96 91.63 017.96 91.63 018.96 91.63 019.96 91.63 020.96 91.63 021.96 91.63 022.96 91.63 023.96 91.63 024.96 91.63 025.96 91.63 026.96 91.63 027.96 91.63 028.96 91.63 029.96 91.63 030.96 91.63 031.96 91.63 032.96 91.63 033.96 91.63 034.96 91.63 035.96 91.63 036.96 91.63 037.96 91.63 038.96 91.63 039.96 91.63 20 May 2008 359.12 95.91 000.12 95.91 001.12 95.91 002.12 95.91 003.12 95.91 004.12 95.91 005.12 95.91 006.12 95.91 007.12 95.91 008.12 95.91 009.12 95.91 010.12 95.91 011.12 95.91 012.12 95.91 013.12 95.91 014.12 95.91 015.12 95.91 016.12 95.91 017.12 95.91 018.12 95.91 019.12 95.91 020.12 95.91 021.12 95.91 022.12 95.91 023.12 95.91 024.12 95.91 025.12 95.91 026.12 95.91 027.12 95.91 028.12 95.91 029.12 95.91 030.12 95.91 031.12 95.91 032.12 95.91 033.12 95.91 034.12 95.91 035.12 95.91 036.12 95.91 037.12 95.91 038.12 95.91 039.12 95.91 040.12 95.91 041.12 95.91 21 May 2008 000.27 CVZ 001.27 CVZ 002.27 CVZ 003.27 CVZ 004.27 CVZ 005.27 CVZ 006.27 CVZ 007.27 CVZ 008.27 CVZ 009.27 CVZ 010.27 CVZ 011.27 CVZ 012.27 CVZ 013.27 CVZ 014.27 CVZ 015.27 CVZ 016.27 CVZ 017.27 CVZ 018.27 CVZ 019.27 CVZ 020.27 CVZ 021.27 CVZ 022.27 CVZ 023.27 CVZ 024.27 CVZ 025.27 CVZ 026.27 CVZ 027.27 CVZ 028.27 CVZ 029.27 CVZ 030.27 CVZ 031.27 CVZ 032.27 CVZ 033.27 CVZ 034.27 CVZ 035.27 CVZ 036.27 CVZ 037.27 CVZ 038.27 CVZ 039.27 CVZ 040.27 CVZ 041.27 CVZ 042.27 CVZ 22 May 2008 001.43 95.91 002.43 95.91 003.43 95.91 004.43 95.91 005.43 95.91 006.43 95.91 007.43 95.91 008.43 95.91 009.43 95.91 010.43 95.91 011.43 95.91 012.43 95.91 013.43 95.91 014.43 95.91 015.43 95.91 016.43 95.91 017.43 95.91 018.43 95.91 019.43 95.91 020.43 95.91 021.43 95.91 022.43 95.91 023.43 95.91 024.43 95.91 025.43 95.91 026.43 95.91 027.43 95.91 028.43 95.91 029.43 95.91 030.43 95.91 031.43 95.91 032.43 95.91 033.43 95.91 034.43 95.91 035.43 95.91 036.43 95.91 037.43 95.91 038.43 95.91 039.43 95.91 040.43 95.91 041.43 95.91 042.43 95.91 043.43 95.91 23 May 2008 002.59 92.12 003.59 92.12 004.59 92.12 005.59 92.12 006.59 92.12 007.59 92.12 008.59 92.12 009.59 92.12 010.59 92.12 011.59 92.12 012.59 92.12 013.59 92.12 014.59 92.12 015.59 92.12 016.59 92.12 017.59 92.12 018.59 92.12 019.59 92.12 020.59 92.12 021.59 92.12 022.59 92.12 023.59 92.12 024.59 92.12 025.59 92.12 026.59 92.12 027.59 92.12 028.59 92.12 029.59 92.12 030.59 92.12 031.59 92.12 032.59 92.12 033.59 92.12 034.59 92.12 035.59 92.12 036.59 92.12 037.59 92.12 038.59 92.12 039.59 92.12 040.59 92.12 041.59 92.12 042.59 92.12 043.59 92.12 044.59 92.12 24 May 2008 003.76 75.81 004.76 75.54 005.76 75.27 006.76 75.00 007.76 74.73 008.76 74.46 009.76 74.19 010.76 73.92 011.76 73.65 012.76 73.38 013.76 73.11 014.76 72.85 015.76 72.58 016.76 72.31 017.76 72.04 018.76 71.98 019.76 71.71 020.76 71.44 021.76 71.38 022.76 71.11 023.76 70.85 024.76 70.78 025.76 70.52 026.76 70.45 027.76 70.19 028.76 70.12 029.76 70.06 030.76 69.80 031.76 69.73 032.76 69.67 033.76 69.41 034.76 69.34 035.76 69.28 036.76 69.22 037.76 69.16 038.76 68.90 039.76 68.84 040.76 68.77 041.76 68.71 042.76 68.65 043.76 68.59 044.76 68.53 045.76 68.47 25 May 2008 004.92 71.97 005.92 71.70 006.92 71.44 007.92 71.17 008.92 70.90 009.92 70.64 010.92 70.37 011.92 70.11 012.92 69.84 013.92 69.58 014.92 69.31 015.92 69.05 016.92 68.79 017.92 68.52 018.92 68.26 019.92 68.00 020.92 67.74 021.92 67.67 022.92 67.41 023.92 67.15 024.92 67.09 025.92 66.83 026.92 66.57 027.92 66.50 028.92 66.24 029.92 66.18 030.92 66.12 031.92 65.86 032.92 65.80 033.92 65.55 034.92 65.49 035.92 65.43 036.92 65.37 037.92 65.11 038.92 65.05 039.92 64.99 040.92 64.93 041.92 64.87 042.92 64.62 043.92 64.56 044.92 64.50 045.92 64.44 046.92 64.38 26 May 2008 006.09 68.39 007.09 68.13 008.09 67.87 009.09 67.61 010.09 67.35 011.09 67.08 012.09 66.82 013.09 66.56 014.09 66.30 015.09 66.04 016.09 65.78 017.09 65.52 018.09 65.26 019.09 65.00 020.09 64.74 021.09 64.49 022.09 64.23 023.09 63.97 024.09 63.71 025.09 63.65 026.09 63.39 027.09 63.14 028.09 63.08 029.09 62.82 030.09 62.76 031.09 62.51 032.09 62.45 033.09 62.19 034.09 62.14 035.09 62.08 036.09 61.82 037.09 61.77 038.09 61.71 039.09 61.45 040.09 61.40 041.09 61.34 042.09 61.28 043.09 61.03 044.09 60.97 045.09 60.92 046.09 60.86 047.09 60.80 048.09 60.75 27 May 2008 007.26 65.14 008.26 64.88 009.26 64.62 010.26 64.36 011.26 64.11 012.26 63.85 013.26 63.59 014.26 63.34 015.26 63.08 016.26 62.82 017.26 62.57 018.26 62.31 019.26 62.06 020.26 61.80 021.26 61.55 022.26 61.29 023.26 61.04 024.26 60.78 025.26 60.53 026.26 60.27 027.26 60.22 028.26 59.96 029.26 59.71 030.26 59.65 031.26 59.40 032.26 59.34 033.26 59.09 034.26 59.03 035.26 58.78 036.26 58.72 037.26 58.67 038.26 58.41 039.26 58.36 040.26 58.30 041.26 58.05 042.26 57.99 043.26 57.93 044.26 57.88 045.26 57.82 046.26 57.57 047.26 57.51 048.26 57.45 049.26 57.40 28 May 2008 008.43 62.21 009.43 61.95 010.43 61.70 011.43 61.45 012.43 61.19 013.43 60.94 014.43 60.69 015.43 60.43 016.43 60.18 017.43 59.93 018.43 59.67 019.43 59.42 020.43 59.17 021.43 58.92 022.43 58.66 023.43 58.41 024.43 58.16 025.43 57.91 026.43 57.65 027.43 57.40 028.43 57.35 029.43 57.09 030.43 56.84 031.43 56.79 032.43 56.53 033.43 56.28 034.43 56.23 035.43 55.97 036.43 55.92 037.43 55.86 038.43 55.61 039.43 55.55 040.43 55.50 041.43 55.24 042.43 55.19 043.43 55.13 044.43 55.07 045.43 54.82 046.43 54.76 047.43 54.70 048.43 54.64 049.43 54.59 050.43 54.53 29 May 2008 009.59 59.58 010.59 59.32 011.59 59.07 012.59 58.82 013.59 58.57 014.59 58.32 015.59 58.07 016.59 57.82 017.59 57.57 018.59 57.32 019.59 57.07 020.59 56.82 021.59 56.57 022.59 56.32 023.59 56.07 024.59 55.82 025.59 55.56 026.59 55.31 027.59 55.06 028.59 54.81 029.59 54.56 030.59 54.50 031.59 54.25 032.59 54.00 033.59 53.94 034.59 53.69 035.59 53.63 036.59 53.38 037.59 53.32 038.59 53.27 039.59 53.01 040.59 52.96 041.59 52.90 042.59 52.64 043.59 52.58 044.59 52.53 045.59 52.47 046.59 52.21 047.59 52.15 048.59 52.09 049.59 52.03 050.59 51.97 051.59 51.90 30 May 2008 010.76 57.20 011.76 56.95 012.76 56.71 013.76 56.46 014.76 56.21 015.76 55.96 016.76 55.71 017.76 55.46 018.76 55.21 019.76 54.96 020.76 54.71 021.76 54.46 022.76 54.21 023.76 53.96 024.76 53.71 025.76 53.46 026.76 53.21 027.76 52.96 028.76 52.70 029.76 52.45 030.76 52.20 031.76 52.14 032.76 51.89 033.76 51.63 034.76 51.58 035.76 51.32 036.76 51.27 037.76 51.01 038.76 50.95 039.76 50.89 040.76 50.63 041.76 50.57 042.76 50.51 043.76 50.45 044.76 50.19 045.76 50.13 046.76 50.07 047.76 50.00 048.76 49.94 049.76 49.87 050.76 49.81 051.76 49.74 052.76 49.68 31 May 2008 011.93 55.04 012.93 54.79 013.93 54.55 014.93 54.30 015.93 54.05 016.93 53.80 017.93 53.55 018.93 53.31 019.93 53.06 020.93 52.81 021.93 52.56 022.93 52.30 023.93 52.05 024.93 51.80 025.93 51.55 026.93 51.30 027.93 51.04 028.93 50.79 029.93 50.53 030.93 50.28 031.93 50.02 032.93 49.96 033.93 49.71 034.93 49.65 035.93 49.39 036.93 49.33 037.93 49.07 038.93 49.01 039.93 48.74 040.93 48.68 041.93 48.62 042.93 48.35 043.93 48.29 044.93 48.22 045.93 48.15 046.93 48.09 047.93 48.02 048.93 47.95 049.93 47.88 050.93 47.61 051.93 47.54 052.93 47.47 053.93 47.59 01 Jun 2008 013.10 53.05 014.10 52.80 015.10 52.56 016.10 52.31 017.10 52.06 018.10 51.81 019.10 51.56 020.10 51.31 021.10 51.06 022.10 50.80 023.10 50.55 024.10 50.30 025.10 50.04 026.10 49.79 027.10 49.53 028.10 49.27 029.10 49.02 030.10 48.76 031.10 48.50 032.10 48.24 033.10 48.18 034.10 47.92 035.10 47.65 036.10 47.59 037.10 47.33 038.10 47.26 039.10 47.19 040.10 46.93 041.10 46.86 042.10 46.79 043.10 46.52 044.10 46.45 045.10 46.38 046.10 46.30 047.10 46.23 048.10 46.16 049.10 46.08 050.10 46.00 051.10 45.93 052.10 45.85 053.10 45.77 054.10 45.69 055.10 45.61 02 Jun 2008 014.27 51.19 015.27 50.94 016.27 50.69 017.27 50.44 018.27 50.19 019.27 49.93 020.27 49.68 021.27 49.43 022.27 49.17 023.27 48.91 024.27 48.66 025.27 48.40 026.27 48.14 027.27 47.88 028.27 47.62 029.27 47.36 030.27 47.09 031.27 46.83 032.27 46.56 033.27 46.50 034.27 46.23 035.27 45.96 036.27 45.89 037.27 45.62 038.27 45.55 039.27 45.48 040.27 45.20 041.27 45.13 042.27 45.05 043.27 44.78 044.27 44.70 045.27 44.62 046.27 44.54 047.27 44.46 048.27 44.38 049.27 44.29 050.27 44.21 051.27 44.12 052.27 44.04 053.27 43.95 054.27 43.86 055.27 43.78 056.27 43.89 03 Jun 2008 015.44 49.42 016.44 49.17 017.44 48.91 018.44 48.66 019.44 48.40 020.44 48.14 021.44 47.88 022.44 47.62 023.44 47.36 024.44 47.10 025.44 46.84 026.44 46.57 027.44 46.31 028.44 46.04 029.44 45.77 030.44 45.50 031.44 45.23 032.44 44.96 033.44 44.69 034.44 44.61 035.44 44.34 036.44 44.26 037.44 43.98 038.44 43.90 039.44 43.82 040.44 43.54 041.44 43.46 042.44 43.37 043.44 43.29 044.44 43.20 045.44 43.12 046.44 43.03 047.44 42.94 048.44 42.85 049.44 42.76 050.44 42.66 051.44 42.57 052.44 42.48 053.44 42.38 054.44 42.29 055.44 42.19 056.44 42.29 057.44 42.19 04 Jun 2008 016.60 47.71 017.60 47.45 018.60 47.19 019.60 46.93 020.60 46.67 021.60 46.40 022.60 46.14 023.60 45.87 024.60 45.60 025.60 45.33 026.60 45.06 027.60 44.78 028.60 44.51 029.60 44.23 030.60 43.95 031.60 43.68 032.60 43.40 033.60 43.31 034.60 43.03 035.60 42.75 036.60 42.66 037.60 42.58 038.60 42.29 039.60 42.20 040.60 42.11 041.60 42.02 042.60 41.72 043.60 41.63 044.60 41.53 045.60 41.44 046.60 41.34 047.60 41.24 048.60 41.14 049.60 41.04 050.60 41.14 051.60 41.04 052.60 40.94 053.60 40.83 054.60 40.73 055.60 40.62 056.60 40.72 057.60 40.61 058.60 40.51 05 Jun 2008 017.77 46.03 018.77 45.77 019.77 45.50 020.77 45.22 021.77 44.95 022.77 44.68 023.77 44.40 024.77 44.12 025.77 43.84 026.77 43.56 027.77 43.28 028.77 43.00 029.77 42.71 030.77 42.43 031.77 42.14 032.77 41.85 033.77 41.76 034.77 41.47 035.77 41.37 036.77 41.08 037.77 40.98 038.77 40.88 039.77 40.58 040.77 40.48 041.77 40.38 042.77 40.28 043.77 40.18 044.77 40.07 045.77 39.97 046.77 39.86 047.77 39.75 048.77 39.64 049.77 39.54 050.77 39.63 051.77 39.51 052.77 39.40 053.77 39.29 054.77 39.38 055.77 39.27 056.77 39.15 057.77 39.04 058.77 38.73 059.77 38.42 06 Jun 2008 018.93 44.35 019.93 44.07 020.93 43.79 021.93 43.51 022.93 43.23 023.93 42.94 024.93 42.65 025.93 42.37 026.93 42.08 027.93 41.78 028.93 41.49 029.93 41.19 030.93 40.90 031.93 40.60 032.93 40.30 033.93 40.20 034.93 39.89 035.93 39.79 036.93 39.69 037.93 39.38 038.93 39.27 039.93 39.16 040.93 39.05 041.93 38.94 042.93 38.83 043.93 38.71 044.93 38.60 045.93 38.48 046.93 38.37 047.93 38.25 048.93 38.34 049.93 38.22 050.93 38.10 051.93 37.98 052.93 38.06 053.93 37.95 054.93 37.83 055.93 37.71 056.93 37.79 057.93 37.47 058.93 37.15 059.93 36.83 060.93 36.52 07 Jun 2008 020.09 42.64 021.09 42.35 022.09 42.06 023.09 41.77 024.09 41.47 025.09 41.17 026.09 40.87 027.09 40.57 028.09 40.27 029.09 39.96 030.09 39.65 031.09 39.35 032.09 39.04 033.09 38.93 034.09 38.61 035.09 38.50 036.09 38.38 037.09 38.07 038.09 37.95 039.09 37.83 040.09 37.71 041.09 37.59 042.09 37.47 043.09 37.35 044.09 37.23 045.09 37.11 046.09 36.98 047.09 37.06 048.09 36.93 049.09 36.81 050.09 36.69 051.09 36.76 052.09 36.64 053.09 36.51 054.09 36.39 055.09 36.47 056.09 36.34 057.09 36.02 058.09 35.70 059.09 35.38 060.09 35.06 061.09 34.74 062.09 34.42 08 Jun 2008 021.24 40.88 022.24 40.58 023.24 40.27 024.24 39.96 025.24 39.65 026.24 39.34 027.24 39.03 028.24 38.71 029.24 38.40 030.24 38.08 031.24 37.76 032.24 37.64 033.24 37.32 034.24 37.19 035.24 36.87 036.24 36.74 037.24 36.62 038.24 36.49 039.24 36.36 040.24 36.24 041.24 36.11 042.24 35.98 043.24 35.85 044.24 35.72 045.24 35.79 046.24 35.66 047.24 35.53 048.24 35.40 049.24 35.47 050.24 35.34 051.24 35.21 052.24 35.28 053.24 35.16 054.24 35.03 055.24 35.11 056.24 34.78 057.24 34.46 058.24 34.14 059.24 33.62 060.24 33.30 061.24 32.98 062.24 32.67 063.24 32.35 09 Jun 2008 022.40 39.06 023.40 38.74 024.40 38.42 025.40 38.09 026.40 37.77 027.40 37.45 028.40 37.12 029.40 36.79 030.40 36.46 031.40 36.33 032.40 36.00 033.40 35.87 034.40 35.53 035.40 35.40 036.40 35.27 037.40 35.13 038.40 35.00 039.40 34.86 040.40 34.73 041.40 34.59 042.40 34.45 043.40 34.52 044.40 34.38 045.40 34.25 046.40 34.12 047.40 34.18 048.40 34.05 049.40 33.92 050.40 33.99 051.40 33.86 052.40 33.73 053.40 33.81 054.40 33.68 055.40 33.36 056.40 33.04 057.40 32.72 058.40 32.40 059.40 32.08 060.40 31.77 061.40 31.42 062.40 30.99 063.40 30.64 064.40 30.29 10 Jun 2008 023.55 37.15 024.55 36.82 025.55 36.48 026.55 36.15 027.55 35.81 028.55 35.47 029.55 35.14 030.55 35.00 031.55 34.66 032.55 34.52 033.55 34.18 034.55 34.04 035.55 33.89 036.55 33.75 037.55 33.61 038.55 33.47 039.55 33.33 040.55 33.39 041.55 33.25 042.55 33.11 043.55 32.98 044.55 32.84 045.55 32.90 046.55 32.77 047.55 32.64 048.55 32.71 049.55 32.58 050.55 32.45 051.55 32.52 052.55 32.40 053.55 32.28 054.55 31.96 055.55 31.64 056.55 31.21 057.55 29.96 058.55 29.35 059.55 29.11 060.55 28.87 061.55 28.74 062.55 28.55 063.55 28.53 064.55 28.27 065.55 28.17 11 Jun 2008 024.70 35.16 025.70 34.82 026.70 34.47 027.70 34.13 028.70 33.78 029.70 33.64 030.70 33.29 031.70 33.14 032.70 33.00 033.70 32.65 034.70 32.51 035.70 32.36 036.70 32.22 037.70 32.27 038.70 32.13 039.70 31.99 040.70 31.85 041.70 31.71 042.70 31.77 043.70 31.64 044.70 31.50 045.70 31.37 046.70 31.44 047.70 31.31 048.70 31.18 049.70 31.26 050.70 31.14 051.70 31.02 052.70 29.32 053.70 28.99 054.70 28.67 055.70 28.36 056.70 28.06 057.70 27.75 058.70 27.45 059.70 27.15 060.70 26.94 061.70 26.74 062.70 26.70 063.70 26.62 064.70 26.50 065.70 26.56 066.70 26.40 12 Jun 2008 025.84 33.31 026.84 32.96 027.84 32.61 028.84 32.46 029.84 32.11 030.84 31.96 031.84 31.81 032.84 31.66 033.84 31.51 034.84 31.36 035.84 31.22 036.84 31.07 037.84 30.93 038.84 30.79 039.84 30.65 040.84 30.72 041.84 30.58 042.84 30.45 043.84 30.32 044.84 30.39 045.84 30.27 046.84 30.14 047.84 29.07 048.84 28.50 049.84 28.10 050.84 27.99 051.84 27.83 052.84 27.61 053.84 27.54 054.84 27.26 055.84 26.96 056.84 26.66 057.84 26.37 058.84 26.08 059.84 25.60 060.84 25.44 061.84 25.36 062.84 25.27 063.84 25.18 064.84 25.30 065.84 25.25 066.84 25.23 067.84 24.81 13 Jun 2008 027.49 31.84 028.49 31.69 029.49 31.54 030.49 31.38 031.49 31.04 032.49 30.89 033.49 30.74 034.49 30.80 035.49 30.66 036.49 30.52 037.49 30.38 038.49 30.24 039.49 30.11 040.49 30.18 041.49 30.05 042.49 29.93 043.49 28.21 044.49 27.59 045.49 27.32 046.49 27.20 047.49 27.02 048.49 26.78 049.49 26.87 050.49 26.70 051.49 26.65 052.49 26.52 053.49 26.52 054.49 26.45 055.49 26.32 056.49 26.09 057.49 25.61 058.49 25.34 059.49 25.06 060.49 24.79 061.49 24.71 062.49 24.61 063.49 24.57 064.49 24.61 065.49 24.52 066.49 24.50 067.49 24.37 068.49 24.12 069.49 23.88 14 Jun 2008 028.63 31.15 029.63 31.00 030.63 30.86 031.63 30.71 032.63 30.57 033.63 30.43 034.63 30.30 035.63 30.16 036.63 30.03 037.63 29.91 038.63 13.48 039.63 13.23 040.63 12.97 041.63 12.92 042.63 12.66 043.63 26.38 044.63 26.29 045.63 26.11 046.63 26.25 047.63 26.10 048.63 26.05 049.63 26.12 050.63 25.90 051.63 26.01 052.63 25.87 053.63 25.90 054.63 25.93 055.63 25.74 056.63 25.47 057.63 25.20 058.63 24.94 059.63 24.68 060.63 24.43 061.63 24.24 062.63 24.25 063.63 24.15 064.63 24.12 065.63 24.16 066.63 24.06 067.63 23.41 068.63 22.61 069.63 21.90 070.63 21.60 15 Jun 2008 029.76 30.51 030.76 30.37 031.76 30.24 032.76 14.46 033.76 14.23 034.76 13.99 035.76 13.94 036.76 13.69 037.76 13.44 038.76 13.38 039.76 13.13 040.76 12.87 041.76 25.65 042.76 25.70 043.76 25.63 044.76 25.66 045.76 25.58 046.76 25.60 047.76 25.54 048.76 25.44 049.76 25.53 050.76 25.43 051.76 25.40 052.76 25.44 053.76 25.39 054.76 25.44 055.76 25.40 056.76 25.14 057.76 24.69 058.76 24.44 059.76 24.20 060.76 23.95 061.76 23.78 062.76 23.93 063.76 23.24 064.76 23.00 065.76 22.57 066.76 22.34 067.76 22.12 068.76 21.77 069.76 21.29 070.76 20.71 071.76 20.25 16 Jun 2008 030.89 14.76 031.89 14.51 032.89 14.27 033.89 14.22 034.89 13.97 035.89 13.71 036.89 13.65 037.89 13.39 038.89 25.20 039.89 25.21 040.89 25.10 041.89 25.06 042.89 25.11 043.89 25.10 044.89 25.05 045.89 25.02 046.89 25.04 047.89 25.16 048.89 25.19 049.89 25.14 050.89 25.23 051.89 25.04 052.89 25.17 053.89 25.21 054.89 25.14 055.89 24.95 056.89 24.71 057.89 24.47 058.89 24.24 059.89 24.00 060.89 23.77 061.89 23.34 062.89 22.96 063.89 22.43 064.89 22.08 065.89 21.59 066.89 21.00 067.89 20.74 068.89 20.22 069.89 19.85 070.89 19.65 071.89 19.22 072.89 18.96 17 Jun 2008 032.01 14.75 033.01 14.50 034.01 14.44 035.01 14.17 036.01 24.80 037.01 24.94 038.01 24.94 039.01 24.85 040.01 24.90 041.01 24.94 042.01 24.84 043.01 25.03 044.01 24.95 045.01 25.02 046.01 25.03 047.01 24.98 048.01 25.06 049.01 25.06 050.01 24.96 051.01 25.15 052.01 25.03 053.01 25.17 054.01 25.16 055.01 25.01 056.01 24.99 057.01 24.57 058.01 24.11 059.01 23.60 060.01 22.99 061.01 22.59 062.01 22.06 063.01 21.65 064.01 21.38 065.01 21.05 066.01 20.67 067.01 20.27 068.01 20.03 069.01 19.57 070.01 19.29 071.01 19.18 072.01 18.87 073.01 18.53 074.01 18.39 18 Jun 2008 033.13 23.57 034.13 23.65 035.13 23.64 036.13 23.80 037.13 23.80 038.13 23.69 039.13 23.71 040.13 23.88 041.13 23.81 042.13 23.90 043.13 23.93 044.13 23.89 045.13 23.96 046.13 23.93 047.13 23.99 048.13 23.91 049.13 24.10 050.13 23.94 051.13 24.03 052.13 24.11 053.13 24.11 054.13 23.68 055.13 23.21 056.13 22.70 057.13 22.24 058.13 21.88 059.13 21.44 060.13 21.14 061.13 20.80 062.13 20.41 063.13 20.19 064.13 19.75 065.13 19.48 066.13 19.19 067.13 18.89 068.13 18.77 069.13 18.43 070.13 18.29 071.13 17.93 072.13 17.76 073.13 17.58 074.13 17.40 075.13 17.20 19 Jun 2008 034.71 22.43 035.71 22.41 036.71 22.55 037.71 22.45 038.71 22.49 039.71 22.66 040.71 22.55 041.71 22.73 042.71 22.59 043.71 22.73 044.71 22.73 045.71 22.78 046.71 22.68 047.71 22.79 048.71 22.90 049.71 22.84 050.71 22.95 051.71 22.64 052.71 22.18 053.71 21.82 054.71 21.38 055.71 21.08 056.71 20.74 057.71 20.35 058.71 19.94 059.71 19.69 060.71 19.43 061.71 19.14 062.71 18.84 063.71 18.72 064.71 18.38 065.71 18.24 066.71 17.88 067.71 17.71 068.71 17.53 069.71 17.35 070.71 16.96 071.71 16.76 072.71 16.55 073.71 16.54 074.71 16.32 075.71 16.10 076.71 15.88 20 Jun 2008 035.82 21.34 036.82 21.28 037.82 21.31 038.82 21.42 039.82 21.40 040.82 21.43 041.82 21.51 042.82 21.43 043.82 21.45 044.82 21.67 045.82 21.70 046.82 21.65 047.82 21.64 048.82 21.70 049.82 21.49 050.82 21.21 051.82 20.88 052.82 20.51 053.82 20.10 054.82 19.87 055.82 19.61 056.82 19.33 057.82 19.03 058.82 18.71 059.82 18.58 060.82 18.24 061.82 18.09 062.82 17.72 063.82 17.55 064.82 17.36 065.82 17.17 066.82 16.98 067.82 16.77 068.82 16.56 069.82 16.35 070.82 16.13 071.82 15.90 072.82 15.87 073.82 15.64 074.82 15.40 075.82 15.36 076.82 15.11 077.82 14.86 21 Jun 2008 036.92 20.10 037.92 20.20 038.92 20.33 039.92 20.28 040.92 20.42 041.92 20.43 042.92 20.44 043.92 20.33 044.92 20.53 045.92 20.46 046.92 20.54 047.92 20.57 048.92 20.37 049.92 20.14 050.92 19.88 051.92 19.61 052.92 19.31 053.92 18.99 054.92 18.67 055.92 18.52 056.92 18.17 057.92 18.00 058.92 17.83 059.92 17.45 060.92 17.26 061.92 17.06 062.92 16.86 063.92 16.65 064.92 16.43 065.92 16.41 066.92 16.18 067.92 15.95 068.92 15.72 069.92 15.48 070.92 15.44 071.92 15.19 072.92 15.14 073.92 14.89 074.92 14.64 075.92 14.58 076.92 14.32 077.92 14.25 078.92 13.99 22 Jun 2008 038.02 19.18 039.02 19.28 040.02 19.28 041.02 19.41 042.02 19.29 043.02 19.32 044.02 19.52 045.02 19.49 046.02 19.43 047.02 19.55 048.02 19.65 049.02 19.33 050.02 19.20 051.02 18.85 052.02 18.70 053.02 18.33 054.02 18.15 055.02 17.97 056.02 17.77 057.02 17.57 058.02 17.37 059.02 17.16 060.02 16.94 061.02 16.71 062.02 16.49 063.02 16.25 064.02 16.22 065.02 15.98 066.02 15.73 067.02 15.49 068.02 15.43 069.02 15.18 070.02 15.12 071.02 14.86 072.02 14.80 073.02 14.54 074.02 14.47 075.02 14.20 076.02 14.13 077.02 13.85 078.02 13.77 079.02 13.50 080.02 13.42 23 Jun 2008 039.11 18.25 040.11 18.21 041.11 18.14 042.11 18.25 043.11 18.34 044.11 18.42 045.11 18.28 046.11 18.33 047.11 18.36 048.11 18.39 049.11 18.41 050.11 18.22 051.11 18.02 052.11 17.82 053.11 17.61 054.11 17.39 055.11 17.17 056.11 16.94 057.11 16.71 058.11 16.67 059.11 16.43 060.11 16.19 061.11 15.94 062.11 15.89 063.11 15.63 064.11 15.58 065.11 15.32 066.11 15.05 067.11 14.99 068.11 14.72 069.11 14.65 070.11 14.38 071.11 14.30 072.11 14.22 073.11 13.95 074.11 13.87 075.11 13.58 076.11 13.50 077.11 13.41 078.11 13.12 079.11 13.03 080.11 12.94 081.11 12.65 24 Jun 2008 040.62 17.07 041.62 17.10 042.62 17.12 043.62 17.14 044.62 17.14 045.62 17.34 046.62 17.33 047.62 17.32 048.62 17.30 049.62 17.47 050.62 17.44 051.62 17.20 052.62 16.96 053.62 16.92 054.62 16.67 055.62 16.42 056.62 16.17 057.62 16.11 058.62 15.85 059.62 15.79 060.62 15.52 061.62 15.25 062.62 15.18 063.62 14.91 064.62 14.83 065.62 14.56 066.62 14.48 067.62 14.40 068.62 14.11 069.62 14.03 070.62 13.74 071.62 13.65 072.62 13.56 073.62 13.27 074.62 13.18 075.62 13.08 076.62 12.79 077.62 12.69 078.62 12.59 079.62 12.49 080.62 12.19 081.62 12.08 25 Jun 2008 041.70 15.96 042.70 15.93 043.70 16.10 044.70 16.07 045.70 16.03 046.70 16.18 047.70 16.14 048.70 16.29 049.70 16.23 050.70 16.17 051.70 16.31 052.70 16.25 053.70 16.18 054.70 16.11 055.70 15.84 056.70 15.77 057.70 15.49 058.70 15.41 059.70 15.13 060.70 15.05 061.70 14.77 062.70 14.68 063.70 14.39 064.70 14.30 065.70 14.21 066.70 13.92 067.70 13.83 068.70 13.73 069.70 13.43 070.70 13.33 071.70 13.23 072.70 12.93 073.70 12.83 074.70 12.73 075.70 12.42 076.70 12.32 077.70 12.21 078.70 12.10 079.70 11.79 080.70 11.68 081.70 11.56 082.70 11.45 26 Jun 2008 042.78 14.87 043.78 15.01 044.78 14.95 045.78 15.08 046.78 15.01 047.78 15.14 048.78 15.06 049.78 15.19 050.78 15.11 051.78 15.23 052.78 15.14 053.78 15.26 054.78 15.17 055.78 15.28 056.78 15.39 057.78 15.10 058.78 15.01 059.78 14.72 060.78 14.62 061.78 14.32 062.78 14.22 063.78 14.12 064.78 13.82 065.78 13.72 066.78 13.61 067.78 13.31 068.78 13.20 069.78 13.09 070.78 12.98 071.78 12.67 072.78 12.56 073.78 12.45 074.78 12.34 075.78 12.02 076.78 11.90 077.78 11.79 078.78 11.67 079.78 11.55 080.78 11.23 081.78 11.11 082.78 10.98 083.78 10.86 27 Jun 2008 044.24 13.77 045.24 13.88 046.24 13.79 047.24 13.90 048.24 14.01 049.24 13.92 050.24 14.02 051.24 13.93 052.24 14.03 053.24 14.13 054.24 14.03 055.24 14.13 056.24 14.23 057.24 14.12 058.24 14.22 059.24 14.11 060.24 14.20 061.24 14.09 062.24 13.98 063.24 13.87 064.24 13.56 065.24 13.45 066.24 13.33 067.24 13.02 068.24 12.90 069.24 12.78 070.24 12.66 071.24 12.54 072.24 12.22 073.24 12.10 074.24 11.98 075.24 11.85 076.24 11.53 077.24 11.40 078.24 11.26 079.24 11.03 080.24 11.00 081.24 10.76 082.24 10.53 083.24 10.29 084.24 10.05 085.24 09.81 086.24 09.56 28 Jun 2008 045.30 12.66 046.30 12.55 047.30 12.65 048.30 12.54 049.30 12.63 050.30 12.72 051.30 12.61 052.30 12.70 053.30 12.79 054.30 12.67 055.30 12.76 056.30 12.84 057.30 12.73 058.30 12.81 059.30 12.89 060.30 12.77 061.30 12.85 062.30 12.93 063.30 13.01 064.30 12.89 065.30 12.96 066.30 12.84 067.30 12.51 068.30 12.39 069.30 12.26 070.30 12.03 071.30 11.80 072.30 11.57 073.30 11.34 074.30 11.11 075.30 10.88 076.30 10.84 077.30 10.60 078.30 10.36 079.30 10.12 080.30 09.88 081.30 09.64 082.30 09.39 083.30 09.14 084.30 08.89 085.30 08.64 086.30 08.38 087.30 08.13 29 Jun 2008 046.36 11.58 047.36 11.46 048.36 11.54 049.36 11.42 050.36 11.50 051.36 11.58 052.36 11.46 053.36 11.53 054.36 11.61 055.36 11.48 056.36 11.56 057.36 11.63 058.36 11.50 059.36 11.57 060.36 11.64 061.36 11.51 062.36 11.58 063.36 11.65 064.36 11.72 065.36 11.58 066.36 11.65 067.36 11.72 068.36 11.57 069.36 11.34 070.36 11.10 071.36 10.86 072.36 10.82 073.36 10.58 074.36 10.34 075.36 10.10 076.36 09.85 077.36 09.60 078.36 09.35 079.36 09.10 080.36 08.85 081.36 08.60 082.36 08.34 083.36 08.08 084.36 07.82 085.36 07.75 086.36 07.49 087.36 07.25 088.36 07.10 30 Jun 2008 047.40 10.39 048.40 10.46 049.40 10.33 050.40 10.40 051.40 10.26 052.40 10.33 053.40 10.40 054.40 10.26 055.40 10.33 056.40 10.19 057.40 10.25 058.40 10.31 059.40 10.18 060.40 10.24 061.40 10.30 062.40 10.16 063.40 10.22 064.40 10.27 065.40 10.33 066.40 10.19 067.40 10.25 068.40 10.30 069.40 10.16 070.40 10.21 071.40 10.03 072.40 09.78 073.40 09.53 074.40 09.28 075.40 09.03 076.40 08.77 077.40 08.57 078.40 08.42 079.40 08.07 080.40 07.91 081.40 07.76 082.40 07.60 083.40 07.45 084.40 07.29 085.40 07.13 086.40 06.98 087.40 06.82 088.40 06.66 089.40 06.30 01 Jul 2008 048.71 09.60 049.71 09.46 050.71 09.52 051.71 09.37 052.71 09.43 053.71 09.29 054.71 09.34 055.71 09.20 056.71 09.25 057.71 09.10 058.71 09.16 059.71 09.01 060.71 09.06 061.71 09.11 062.71 08.96 063.71 09.01 064.71 09.06 065.71 08.91 066.71 08.96 067.71 09.01 068.71 08.86 069.71 08.90 070.71 08.95 071.71 08.79 072.71 08.73 073.71 08.47 074.71 08.21 075.71 07.95 076.71 07.68 077.71 07.41 078.71 07.34 079.71 07.13 080.71 07.17 081.71 07.21 082.71 07.25 083.71 07.08 084.71 06.92 085.71 06.75 086.71 06.39 087.71 06.22 088.71 06.06 089.71 05.85 090.71 05.55 02 Jul 2008 049.74 09.18 050.74 09.03 051.74 08.87 052.74 08.72 053.74 08.57 054.74 08.41 055.74 08.46 056.74 08.31 057.74 08.35 058.74 08.19 059.74 08.04 060.74 08.08 061.74 07.93 062.74 07.97 063.74 07.81 064.74 07.85 065.74 07.69 066.74 07.73 067.74 07.77 068.74 07.61 069.74 07.65 070.74 07.49 071.74 07.53 072.74 07.56 073.74 07.40 074.74 07.15 075.74 07.08 076.74 06.81 077.74 06.53 078.74 06.25 079.74 05.97 080.74 05.69 081.74 05.67 082.74 05.70 083.74 05.53 084.74 05.56 085.74 05.58 086.74 05.56 087.74 05.26 088.74 04.97 089.74 04.87 090.74 04.57 091.74 04.27 03 Jul 2008 050.77 08.89 051.77 08.73 052.77 08.56 053.77 08.40 054.77 08.24 055.77 08.08 056.77 07.92 057.77 07.75 058.77 07.59 059.77 07.43 060.77 07.26 061.77 07.10 062.77 07.13 063.77 06.97 064.77 06.80 065.77 06.83 066.77 06.67 067.77 06.70 068.77 06.53 069.77 06.36 070.77 06.39 071.77 06.22 072.77 06.25 073.77 06.08 074.77 06.11 075.77 05.97 076.77 05.69 077.77 05.41 078.77 05.12 079.77 04.83 080.77 04.54 081.77 04.25 082.77 04.11 083.77 04.14 084.77 03.96 085.77 03.98 086.77 61.86 087.77 61.86 088.77 61.86 089.77 61.86 090.77 61.86 091.77 61.86 092.77 61.86 04 Jul 2008 052.23 07.63 053.23 07.57 054.23 07.51 055.23 07.45 056.23 07.19 057.23 07.13 058.23 07.07 059.23 07.01 060.23 06.94 061.23 06.68 062.23 06.61 063.23 06.54 064.23 06.40 065.23 06.23 066.23 06.06 067.23 05.88 068.23 05.71 069.23 05.53 070.23 05.55 071.23 05.38 072.23 05.20 073.23 05.22 074.23 05.04 075.23 04.87 076.23 04.70 077.23 04.42 078.23 04.13 079.23 03.83 080.23 03.54 081.23 62.54 082.23 62.54 083.23 62.54 084.23 62.54 085.23 62.54 086.23 62.54 087.23 62.54 088.23 62.54 089.23 62.54 090.23 62.54 091.23 62.54 092.23 62.54 093.23 62.54 05 Jul 2008 053.24 06.54 054.24 06.37 055.24 06.19 056.24 06.01 057.24 05.83 058.24 05.66 059.24 05.48 060.24 05.37 061.24 05.12 062.24 05.03 063.24 04.95 064.24 04.87 065.24 04.79 066.24 04.71 067.24 04.63 068.24 04.55 069.24 04.47 070.24 04.38 071.24 04.29 072.24 04.21 073.24 04.12 074.24 63.40 075.24 63.40 076.24 63.40 077.24 63.40 078.24 63.40 079.24 63.40 080.24 63.40 081.24 63.40 082.24 63.40 083.24 63.40 084.24 63.40 085.24 63.40 086.24 63.40 087.24 63.40 088.24 63.40 089.24 63.40 090.24 63.40 091.24 63.40 092.24 63.40 093.24 63.40 094.24 63.40 06 Jul 2008 054.25 06.23 055.25 06.05 056.25 05.87 057.25 05.68 058.25 05.50 059.25 05.31 060.25 05.13 061.25 04.94 062.25 04.75 063.25 04.57 064.25 04.38 065.25 04.19 066.25 04.01 067.25 64.41 068.25 64.41 069.25 64.41 070.25 64.41 071.25 64.41 072.25 64.41 073.25 64.41 074.25 64.41 075.25 64.41 076.25 64.41 077.25 64.41 078.25 64.41 079.25 64.41 080.25 64.41 081.25 64.41 082.25 64.41 083.25 64.41 084.25 64.41 085.25 64.41 086.25 64.41 087.25 64.41 088.25 64.41 089.25 64.41 090.25 64.41 091.25 64.41 092.25 64.41 093.25 64.41 094.25 64.41 095.25 64.41 07 Jul 2008 055.55 04.90 056.55 04.82 057.55 04.54 058.55 04.46 059.55 65.67 060.55 65.67 061.55 65.67 062.55 65.67 063.55 65.67 064.55 65.67 065.55 65.67 066.55 65.67 067.55 65.67 068.55 65.67 069.55 65.67 070.55 65.67 071.55 65.67 072.55 65.67 073.55 65.67 074.55 65.67 075.55 65.67 076.55 65.67 077.55 65.67 078.55 65.67 079.55 65.67 080.55 65.67 081.55 65.67 082.55 65.67 083.55 65.67 084.55 65.67 085.55 65.67 086.55 65.67 087.55 65.67 088.55 65.67 089.55 65.67 090.55 65.67 091.55 65.67 092.55 65.67 093.55 65.67 094.55 65.67 095.55 65.67 096.55 65.67 097.55 65.67 08 Jul 2008 056.55 67.07 057.55 67.07 058.55 67.07 059.55 67.07 060.55 67.07 061.55 67.07 062.55 67.07 063.55 67.07 064.55 67.07 065.55 67.07 066.55 67.07 067.55 67.07 068.55 67.07 069.55 67.07 070.55 67.07 071.55 67.07 072.55 67.07 073.55 67.07 074.55 67.07 075.55 67.07 076.55 67.07 077.55 67.07 078.55 67.07 079.55 67.07 080.55 67.07 081.55 67.07 082.55 67.07 083.55 67.07 084.55 67.07 085.55 67.07 086.55 67.07 087.55 67.07 088.55 67.07 089.55 67.07 090.55 67.07 091.55 67.07 092.55 67.07 093.55 67.07 094.55 67.07 095.55 67.07 096.55 67.07 097.55 67.07 098.55 67.07 09 Jul 2008 057.54 68.91 058.54 68.91 059.54 68.91 060.54 68.91 061.54 68.91 062.54 68.91 063.54 68.91 064.54 68.91 065.54 68.91 066.54 68.91 067.54 68.91 068.54 68.91 069.54 68.91 070.54 68.91 071.54 68.91 072.54 68.91 073.54 68.91 074.54 68.91 075.54 68.91 076.54 68.91 077.54 68.91 078.54 68.91 079.54 68.91 080.54 68.91 081.54 68.91 082.54 68.91 083.54 68.91 084.54 68.91 085.54 68.91 086.54 68.91 087.54 68.91 088.54 68.91 089.54 68.91 090.54 68.91 091.54 68.91 092.54 68.91 093.54 68.91 094.54 68.91 095.54 68.91 096.54 68.91 097.54 68.91 098.54 68.91 099.54 68.91 10 Jul 2008 058.80 65.70 059.80 65.70 060.80 65.70 061.80 65.70 062.80 65.70 063.80 65.70 064.80 65.70 065.80 65.70 066.80 65.70 067.80 65.70 068.80 65.70 069.80 65.70 070.80 65.70 071.80 65.70 072.80 65.70 073.80 65.70 074.80 65.70 075.80 65.70 076.80 65.70 077.80 65.70 078.80 65.70 079.80 65.70 080.80 65.70 081.80 65.70 082.80 65.70 083.80 65.70 084.80 65.70 085.80 65.70 086.80 65.70 087.80 65.70 088.80 65.70 089.80 65.70 090.80 65.70 091.80 65.70 092.80 65.70 093.80 65.70 094.80 65.70 095.80 65.70 096.80 65.70 097.80 65.70 098.80 65.70 099.80 65.70 100.80 65.70 11 Jul 2008 059.78 68.19 060.78 68.19 061.78 68.19 062.78 68.19 063.78 68.19 064.78 68.19 065.78 68.19 066.78 68.19 067.78 68.19 068.78 68.19 069.78 68.19 070.78 68.19 071.78 68.19 072.78 68.19 073.78 68.19 074.78 68.19 075.78 68.19 076.78 68.19 077.78 68.19 078.78 68.19 079.78 68.19 080.78 68.19 081.78 68.19 082.78 68.19 083.78 68.19 084.78 68.19 085.78 68.19 086.78 68.19 087.78 68.19 088.78 68.19 089.78 68.19 090.78 68.19 091.78 68.19 092.78 68.19 093.78 68.19 094.78 68.19 095.78 68.19 096.78 68.19 097.78 68.19 098.78 68.19 099.78 68.19 100.78 68.19 101.78 68.19 12 Jul 2008 061.00 72.58 062.00 72.58 063.00 72.58 064.00 72.58 065.00 72.58 066.00 72.58 067.00 72.58 068.00 72.58 069.00 72.58 070.00 72.58 071.00 72.58 072.00 72.58 073.00 72.58 074.00 72.58 075.00 72.58 076.00 72.58 077.00 72.58 078.00 72.58 079.00 72.58 080.00 72.58 081.00 72.58 082.00 72.58 083.00 72.58 084.00 72.58 085.00 72.58 086.00 72.58 087.00 72.58 088.00 72.58 089.00 72.58 090.00 72.58 091.00 72.58 092.00 72.58 093.00 72.58 094.00 72.58 095.00 72.58 096.00 72.58 097.00 72.58 098.00 72.58 099.00 72.58 100.00 72.58 101.00 72.58 102.00 72.58 13 Jul 2008 061.96 77.14 062.96 76.86 063.96 76.59 064.96 76.31 065.96 76.04 066.96 75.77 067.96 75.49 068.96 75.42 069.96 75.15 070.96 74.88 071.96 74.81 072.96 74.54 073.96 74.27 074.96 74.20 075.96 73.93 076.96 73.86 077.96 73.79 078.96 73.52 079.96 73.45 080.96 73.38 081.96 73.11 082.96 73.05 083.96 72.98 084.96 72.71 085.96 72.65 086.96 72.58 087.96 72.52 088.96 72.45 089.96 72.39 090.96 72.32 091.96 72.06 092.96 71.99 093.96 71.93 094.96 71.87 095.96 71.81 096.96 71.74 097.96 71.68 098.96 71.42 099.96 71.16 100.96 70.90 101.96 70.64 102.96 70.38 14 Jul 2008 062.92 74.19 063.92 73.92 064.92 73.65 065.92 73.38 066.92 73.11 067.92 72.84 068.92 72.58 069.92 72.31 070.92 72.24 071.92 71.97 072.92 71.71 073.92 71.64 074.92 71.37 075.92 71.31 076.92 71.04 077.92 70.98 078.92 70.71 079.92 70.65 080.92 70.38 081.92 70.32 082.92 70.26 083.92 70.19 084.92 69.93 085.92 69.87 086.92 69.80 087.92 69.74 088.92 69.48 089.92 69.42 090.92 69.36 091.92 69.30 092.92 69.23 093.92 69.17 094.92 69.11 095.92 69.05 096.92 68.99 097.92 68.93 098.92 68.87 099.92 68.61 100.92 68.36 101.92 68.10 102.92 67.84 103.92 67.58 15 Jul 2008 064.10 70.91 065.10 70.64 066.10 70.38 067.10 70.11 068.10 69.85 069.10 69.58 070.10 69.32 071.10 69.05 072.10 68.99 073.10 68.73 074.10 68.46 075.10 68.40 076.10 68.14 077.10 68.08 078.10 67.81 079.10 67.75 080.10 67.49 081.10 67.43 082.10 67.17 083.10 67.11 084.10 67.05 085.10 66.79 086.10 66.73 087.10 66.67 088.10 66.60 089.10 66.55 090.10 66.29 091.10 66.23 092.10 66.17 093.10 66.11 094.10 66.05 095.10 65.99 096.10 65.93 097.10 65.87 098.10 65.81 099.10 65.75 100.10 65.70 101.10 65.44 102.10 65.18 103.10 64.92 104.10 64.66 105.10 64.40 106.10 64.15 16 Jul 2008 065.04 67.42 066.04 67.16 067.04 66.90 068.04 66.64 069.04 66.38 070.04 66.12 071.04 65.85 072.04 65.59 073.04 65.53 074.04 65.27 075.04 65.01 076.04 64.95 077.04 64.69 078.04 64.43 079.04 64.37 080.04 64.31 081.04 64.05 082.04 63.99 083.04 63.73 084.04 63.67 085.04 63.61 086.04 63.35 087.04 63.30 088.04 63.24 089.04 63.18 090.04 63.12 091.04 62.86 092.04 62.80 093.04 62.74 094.04 62.68 095.04 62.62 096.04 62.57 097.04 62.51 098.04 62.45 099.04 62.39 100.04 62.33 101.04 62.27 102.04 62.01 103.04 61.75 104.04 61.49 105.04 61.23 106.04 60.98 107.04 60.72 17 Jul 2008 066.18 63.70 067.18 63.44 068.18 63.18 069.18 62.92 070.18 62.66 071.18 62.40 072.18 62.14 073.18 61.88 074.18 61.82 075.18 61.57 076.18 61.31 077.18 61.25 078.18 60.99 079.18 60.93 080.18 60.67 081.18 60.61 082.18 60.35 083.18 60.29 084.18 60.23 085.18 59.98 086.18 59.92 087.18 59.86 088.18 59.80 089.18 59.54 090.18 59.48 091.18 59.42 092.18 59.36 093.18 59.30 094.18 59.24 095.18 59.18 096.18 58.92 097.18 58.86 098.18 58.80 099.18 58.74 100.18 58.68 101.18 58.62 102.18 58.56 103.18 58.30 104.18 58.04 105.18 57.78 106.18 57.52 107.18 57.25 108.18 56.99 18 Jul 2008 067.11 59.97 068.11 59.71 069.11 59.45 070.11 59.19 071.11 58.93 072.11 58.68 073.11 58.42 074.11 58.16 075.11 58.10 076.11 57.84 077.11 57.58 078.11 57.52 079.11 57.26 080.11 57.20 081.11 56.94 082.11 56.89 083.11 56.83 084.11 56.57 085.11 56.51 086.11 56.45 087.11 56.19 088.11 56.13 089.11 56.06 090.11 56.00 091.11 55.94 092.11 55.68 093.11 55.62 094.11 55.56 095.11 55.50 096.11 55.44 097.11 55.37 098.11 55.31 099.11 55.25 100.11 55.19 101.11 55.12 102.11 55.06 103.11 54.80 104.11 54.53 105.11 54.27 106.11 54.00 107.11 53.74 108.11 53.47 109.11 53.21 19 Jul 2008 068.23 56.28 069.23 56.02 070.23 55.76 071.23 55.50 072.23 55.24 073.23 54.98 074.23 54.72 075.23 54.46 076.23 54.40 077.23 54.14 078.23 54.08 079.23 53.82 080.23 53.76 081.23 53.50 082.23 53.44 083.23 53.18 084.23 53.12 085.23 53.05 086.23 52.79 087.23 52.73 088.23 52.67 089.23 52.60 090.23 52.54 091.23 52.28 092.23 52.21 093.23 52.15 094.23 52.08 095.23 52.02 096.23 51.96 097.23 51.89 098.23 51.82 099.23 51.76 100.23 51.69 101.23 51.63 102.23 51.56 103.23 51.29 104.23 51.02 105.23 50.76 106.23 50.49 107.23 50.22 108.23 49.95 109.23 49.68 110.23 49.41 20 Jul 2008 069.15 52.84 070.15 52.58 071.15 52.31 072.15 52.05 073.15 51.79 074.15 51.53 075.15 51.27 076.15 51.21 077.15 50.95 078.15 50.68 079.15 50.62 080.15 50.36 081.15 50.29 082.15 50.03 083.15 49.97 084.15 49.90 085.15 49.64 086.15 49.57 087.15 49.51 088.15 49.44 089.15 49.37 090.15 49.11 091.15 49.04 092.15 48.97 093.15 48.90 094.15 48.84 095.15 48.77 096.15 48.70 097.15 48.63 098.15 48.56 099.15 48.49 100.15 48.42 101.15 48.35 102.15 48.28 103.15 48.01 104.15 47.74 105.15 47.47 106.15 47.20 107.15 46.92 108.15 46.65 109.15 46.38 110.15 46.11 111.15 45.83 21 Jul 2008 070.06 49.65 071.06 49.39 072.06 49.12 073.06 48.86 074.06 48.60 075.06 48.33 076.06 48.27 077.06 48.00 078.06 47.74 079.06 47.67 080.06 47.40 081.06 47.34 082.06 47.07 083.06 47.00 084.06 46.93 085.06 46.66 086.06 46.59 087.06 46.52 088.06 46.45 089.06 46.18 090.06 46.11 091.06 46.04 092.06 45.97 093.06 45.90 094.06 45.83 095.06 45.75 096.06 45.68 097.06 45.61 098.06 45.53 099.06 45.46 100.06 45.39 101.06 45.31 102.06 45.24 103.06 44.96 104.06 44.69 105.06 44.41 106.06 44.14 107.06 43.86 108.06 43.58 109.06 43.31 110.06 43.03 111.06 42.75 112.06 42.48 22 Jul 2008 071.14 46.68 072.14 46.41 073.14 46.15 074.14 45.88 075.14 45.61 076.14 45.34 077.14 45.27 078.14 45.00 079.14 44.93 080.14 44.66 081.14 44.59 082.14 44.31 083.14 44.24 084.14 44.17 085.14 43.90 086.14 43.82 087.14 43.75 088.14 43.67 089.14 43.60 090.14 43.32 091.14 43.25 092.14 43.17 093.14 43.09 094.14 43.02 095.14 42.94 096.14 42.86 097.14 42.78 098.14 42.71 099.14 42.63 100.14 42.55 101.14 42.67 102.14 42.59 103.14 42.31 104.14 42.03 105.14 41.75 106.14 41.47 107.14 41.19 108.14 40.91 109.14 40.63 110.14 40.35 111.14 40.07 23 Jul 2008 072.05 43.98 073.05 43.71 074.05 43.44 075.05 43.16 076.05 42.89 077.05 42.82 078.05 42.54 079.05 42.46 080.05 42.19 081.05 42.11 082.05 41.83 083.05 41.76 084.05 41.68 085.05 41.40 086.05 41.32 087.05 41.24 088.05 41.16 089.05 41.08 090.05 41.00 091.05 40.72 092.05 40.64 093.05 40.56 094.05 40.48 095.05 40.40 096.05 40.32 097.05 40.23 098.05 40.35 099.05 40.27 100.05 40.19 101.05 40.10 102.05 40.02 103.05 39.74 104.05 39.45 105.05 39.17 106.05 38.89 107.05 38.61 108.05 38.32 109.05 38.04 110.05 37.76 111.05 37.48 112.05 37.19 24 Jul 2008 073.10 41.43 074.10 41.15 075.10 40.87 076.10 40.59 077.10 40.51 078.10 40.23 079.10 40.15 080.10 39.86 081.10 39.78 082.10 39.50 083.10 39.42 084.10 39.33 085.10 39.25 086.10 38.97 087.10 38.88 088.10 38.80 089.10 38.71 090.10 38.63 091.10 38.54 092.10 38.46 093.10 38.37 094.10 38.28 095.10 38.20 096.10 38.11 097.10 38.03 098.10 37.94 099.10 37.86 100.10 37.77 101.10 37.68 102.10 37.60 103.10 37.31 104.10 37.03 105.10 36.74 106.10 36.46 107.10 36.17 108.10 35.89 109.10 35.60 110.10 35.32 111.10 35.03 112.10 34.75 113.10 34.47 25 Jul 2008 074.00 39.05 075.00 38.77 076.00 38.48 077.00 38.40 078.00 38.11 079.00 38.02 080.00 37.74 081.00 37.65 082.00 37.36 083.00 37.27 084.00 37.18 085.00 37.10 086.00 36.81 087.00 36.72 088.00 36.63 089.00 36.54 090.00 36.45 091.00 36.36 092.00 36.27 093.00 36.18 094.00 36.09 095.00 36.00 096.00 35.91 097.00 35.82 098.00 35.74 099.00 35.85 100.00 35.76 101.00 35.67 102.00 35.38 103.00 35.10 104.00 34.81 105.00 34.52 106.00 34.24 107.00 33.95 108.00 33.67 109.00 33.38 110.00 33.10 111.00 32.82 112.00 32.53 113.00 32.25 114.00 31.97 26 Jul 2008 075.04 36.74 076.04 36.45 077.04 36.36 078.04 36.06 079.04 35.97 080.04 35.68 081.04 35.59 082.04 35.49 083.04 35.20 084.04 35.11 085.04 35.01 086.04 34.92 087.04 34.83 088.04 34.53 089.04 34.44 090.04 34.35 091.04 34.26 092.04 34.16 093.04 34.07 094.04 33.98 095.04 34.09 096.04 34.00 097.04 33.91 098.04 33.82 099.04 33.73 100.04 33.64 101.04 33.55 102.04 33.46 103.04 33.18 104.04 32.89 105.04 32.60 106.04 32.32 107.04 32.03 108.04 31.75 109.04 31.47 110.04 30.99 111.04 30.71 112.04 30.42 113.04 30.15 114.04 29.87 115.04 29.59 27 Jul 2008 075.92 34.54 076.92 34.44 077.92 34.15 078.92 34.05 079.92 33.75 080.92 33.66 081.92 33.56 082.92 33.26 083.92 33.16 084.92 33.07 085.92 32.97 086.92 32.88 087.92 32.78 088.92 32.68 089.92 32.59 090.92 32.50 091.92 32.40 092.92 32.31 093.92 32.22 094.92 32.13 095.92 32.03 096.92 31.94 097.92 31.85 098.92 31.77 099.92 31.68 100.92 31.79 101.92 31.50 102.92 31.05 103.92 30.50 104.92 30.35 105.92 30.20 106.92 29.85 107.92 29.70 108.92 29.53 109.92 29.25 110.92 28.97 111.92 28.70 112.92 28.22 113.92 27.95 114.92 27.67 115.92 27.40 28 Jul 2008 076.91 32.56 077.91 32.26 078.91 32.16 079.91 32.06 080.91 31.76 081.91 31.66 082.91 31.56 083.91 31.26 084.91 31.16 085.91 31.07 086.91 30.97 087.91 30.87 088.91 30.78 089.91 30.68 090.91 30.59 091.91 30.50 092.91 30.40 093.91 30.31 094.91 30.22 095.91 30.13 096.91 30.05 097.91 29.96 098.91 29.59 099.91 28.99 100.91 28.59 101.91 28.39 102.91 28.20 103.91 28.01 104.91 27.82 105.91 27.64 106.91 27.67 107.91 27.51 108.91 27.35 109.91 27.20 110.91 27.13 111.91 26.66 112.91 26.39 113.91 26.12 114.91 25.86 115.91 25.59 29 Jul 2008 077.78 31.06 078.78 30.96 079.78 30.85 080.78 30.55 081.78 30.45 082.78 30.35 083.78 30.25 084.78 29.96 085.78 29.86 086.78 29.76 087.78 29.67 088.78 29.57 089.78 29.48 090.78 29.39 091.78 29.30 092.78 29.21 093.78 29.12 094.78 28.72 095.78 28.06 096.78 27.47 097.78 27.38 098.78 27.30 099.78 27.22 100.78 27.14 101.78 26.87 102.78 26.59 103.78 26.32 104.78 26.23 105.78 26.06 106.78 26.11 107.78 25.97 108.78 25.85 109.78 25.74 110.78 25.84 111.78 25.57 112.78 25.31 113.78 25.05 114.78 24.79 115.78 24.53 116.78 24.27 30 Jul 2008 078.77 30.36 079.77 30.26 080.77 30.16 081.77 29.86 082.77 29.77 083.77 29.67 084.77 29.57 085.77 29.48 086.77 29.39 087.77 29.10 088.77 29.01 089.77 28.92 090.77 28.22 091.77 27.49 092.77 27.06 093.77 26.98 094.77 27.10 095.77 27.02 096.77 26.94 097.77 26.87 098.77 26.79 099.77 26.72 100.77 26.65 101.77 26.38 102.77 26.11 103.77 25.84 104.77 25.58 105.77 25.31 106.77 25.12 107.77 25.07 108.77 25.04 109.77 25.03 110.77 25.03 111.77 25.05 112.77 24.89 113.77 24.65 114.77 24.40 115.77 24.15 116.77 23.90 117.77 23.66 31 Jul 2008 079.63 29.96 080.63 29.86 081.63 29.57 082.63 29.47 083.63 29.38 084.63 29.29 085.63 28.60 086.63 27.76 087.63 27.43 088.63 27.35 089.63 27.07 090.63 26.99 091.63 26.91 092.63 26.83 093.63 26.76 094.63 26.68 095.63 26.61 096.63 26.71 097.63 26.67 098.63 26.60 099.63 26.54 100.63 26.48 101.63 26.22 102.63 25.96 103.63 25.70 104.63 25.44 105.63 25.19 106.63 24.84 107.63 24.71 108.63 24.80 109.63 24.70 110.63 24.61 111.63 24.73 112.63 24.67 113.63 24.60 114.63 24.35 115.63 24.11 116.63 23.87 117.63 23.63 118.63 23.40 01 Aug 2008 080.59 28.52 081.59 27.70 082.59 27.42 083.59 27.22 084.59 27.10 085.59 26.82 086.59 26.77 087.59 26.57 088.59 26.42 089.59 26.32 090.59 26.27 091.59 26.27 092.59 26.11 093.59 26.20 094.59 26.14 095.59 26.10 096.59 26.10 097.59 25.93 098.59 25.99 099.59 25.87 100.59 25.96 101.59 25.88 102.59 25.67 103.59 25.23 104.59 24.98 105.59 24.73 106.59 24.49 107.59 24.25 108.59 24.22 109.59 24.22 110.59 24.22 111.59 24.23 112.59 24.24 113.59 24.06 114.59 23.88 115.59 23.51 116.59 23.14 117.59 22.57 118.59 22.20 119.59 21.84 02 Aug 2008 081.45 26.27 082.45 26.15 083.45 26.16 084.45 26.09 085.45 25.93 086.45 26.07 087.45 25.87 088.45 25.93 089.45 25.84 090.45 25.77 091.45 25.74 092.45 25.72 093.45 25.71 094.45 25.72 095.45 25.74 096.45 25.77 097.45 25.80 098.45 25.64 099.45 25.69 100.45 25.73 101.45 25.79 102.45 25.62 103.45 25.38 104.45 25.14 105.45 24.91 106.45 24.67 107.45 24.44 108.45 24.21 109.45 24.07 110.45 24.13 111.45 23.80 112.45 23.47 113.45 23.07 114.45 22.84 115.45 22.42 116.45 22.19 117.45 21.97 118.45 21.75 119.45 21.53 120.45 21.31 03 Aug 2008 082.40 24.57 083.40 24.49 084.40 24.54 085.40 24.55 086.40 24.43 087.40 24.47 088.40 24.42 089.40 24.50 090.40 24.54 091.40 24.55 092.40 24.54 093.40 24.52 094.40 24.48 095.40 24.43 096.40 24.38 097.40 24.51 098.40 24.44 099.40 24.57 100.40 24.49 101.40 24.41 102.40 24.53 103.40 24.44 104.40 24.21 105.40 23.98 106.40 23.76 107.40 23.53 108.40 23.31 109.40 23.09 110.40 22.87 111.40 22.45 112.40 22.23 113.40 22.01 114.40 21.79 115.40 21.57 116.40 21.36 117.40 21.14 118.40 20.93 119.40 20.71 120.40 20.50 04 Aug 2008 083.25 22.55 084.25 22.64 085.25 22.77 086.25 22.61 087.25 22.70 088.25 22.71 089.25 22.66 090.25 22.76 091.25 22.83 092.25 22.68 093.25 22.71 094.25 22.72 095.25 22.71 096.25 22.90 097.25 22.87 098.25 22.84 099.25 22.80 100.25 22.95 101.25 22.90 102.25 22.85 103.25 22.98 104.25 22.91 105.25 22.69 106.25 22.47 107.25 22.05 108.25 21.84 109.25 21.62 110.25 21.41 111.25 21.17 112.25 20.89 113.25 20.60 114.25 20.31 115.25 20.01 116.25 19.72 117.25 19.42 118.25 19.33 119.25 19.03 120.25 18.73 121.25 18.63 05 Aug 2008 084.17 20.96 085.17 20.89 086.17 20.94 087.17 20.93 088.17 21.08 089.17 20.99 090.17 21.07 091.17 21.13 092.17 21.18 093.17 21.20 094.17 21.22 095.17 21.22 096.17 21.21 097.17 21.19 098.17 21.17 099.17 21.34 100.17 21.30 101.17 21.26 102.17 21.41 103.17 21.36 104.17 20.90 105.17 20.64 106.17 20.38 107.17 20.11 108.17 19.84 109.17 19.57 110.17 19.29 111.17 19.21 112.17 18.93 113.17 18.65 114.17 18.37 115.17 18.28 116.17 17.99 117.17 17.70 118.17 17.61 119.17 17.32 120.17 17.02 121.17 16.93 122.17 16.63 06 Aug 2008 085.01 19.47 086.01 19.42 087.01 19.34 088.01 19.43 089.01 19.50 090.01 19.56 091.01 19.60 092.01 19.62 093.01 19.63 094.01 19.64 095.01 19.63 096.01 19.62 097.01 19.80 098.01 19.77 099.01 19.74 100.01 19.70 101.01 19.86 102.01 19.61 103.01 19.36 104.01 19.11 105.01 18.85 106.01 18.59 107.01 18.32 108.01 18.06 109.01 17.99 110.01 17.71 111.01 17.44 112.01 17.36 113.01 17.08 114.01 16.80 115.01 16.71 116.01 16.43 117.01 16.34 118.01 16.05 119.01 15.96 120.01 15.67 121.01 15.58 122.01 15.28 123.01 15.18 07 Aug 2008 085.92 17.90 086.92 17.97 087.92 18.02 088.92 18.06 089.92 18.09 090.92 18.10 091.92 18.11 092.92 18.31 093.92 18.30 094.92 18.28 095.92 18.26 096.92 18.23 097.92 18.40 098.92 18.36 099.92 18.32 100.92 18.07 101.92 18.02 102.92 17.77 103.92 17.51 104.92 17.25 105.92 16.98 106.92 16.92 107.92 16.65 108.92 16.58 109.92 16.30 110.92 16.03 111.92 15.95 112.92 15.67 113.92 15.59 114.92 15.30 115.92 15.22 116.92 14.93 117.92 14.84 118.92 14.55 119.92 14.46 120.92 14.36 121.92 14.07 122.92 13.97 123.92 13.87 08 Aug 2008 086.76 16.73 087.76 16.75 088.76 16.76 089.76 16.77 090.76 16.76 091.76 16.95 092.76 16.94 093.76 16.91 094.76 16.89 095.76 17.05 096.76 17.02 097.76 17.18 098.76 17.13 099.76 17.08 100.76 16.83 101.76 16.57 102.76 16.32 103.76 16.25 104.76 15.99 105.76 15.92 106.76 15.65 107.76 15.38 108.76 15.31 109.76 15.03 110.76 14.95 111.76 14.67 112.76 14.59 113.76 14.50 114.76 14.22 115.76 14.13 116.76 13.84 117.76 13.75 118.76 13.66 119.76 13.36 120.76 13.27 121.76 13.17 122.76 12.87 123.76 12.77 124.76 12.67 09 Aug 2008 087.66 15.60 088.66 15.60 089.66 15.58 090.66 15.76 091.66 15.74 092.66 15.71 093.66 15.87 094.66 15.84 095.66 15.79 096.66 15.95 097.66 15.90 098.66 16.04 099.66 15.79 100.66 15.73 101.66 15.47 102.66 15.40 103.66 15.13 104.66 15.06 105.66 14.79 106.66 14.72 107.66 14.44 108.66 14.36 109.66 14.08 110.66 14.00 111.66 13.92 112.66 13.63 113.66 13.54 114.66 13.25 115.66 13.16 116.66 13.07 117.66 12.78 118.66 12.68 119.66 12.58 120.66 12.48 121.66 12.18 122.66 12.08 123.66 11.98 124.66 11.88 125.66 11.57 10 Aug 2008 088.48 14.44 089.48 14.42 090.48 14.58 091.48 14.54 092.48 14.50 093.48 14.66 094.48 14.61 095.48 14.76 096.48 14.70 097.48 14.84 098.48 14.78 099.48 14.92 100.48 14.65 101.48 14.58 102.48 14.31 103.48 14.24 104.48 14.16 105.48 13.89 106.48 13.81 107.48 13.53 108.48 13.44 109.48 13.36 110.48 13.07 111.48 12.98 112.48 12.89 113.48 12.60 114.48 12.51 115.48 12.41 116.48 12.12 117.48 12.02 118.48 11.92 119.48 11.82 120.48 11.52 121.48 11.41 122.48 11.31 123.48 11.20 124.48 11.09 125.48 10.78 126.48 10.67 11 Aug 2008 089.37 13.12 090.37 13.27 091.37 13.22 092.37 13.37 093.37 13.31 094.37 13.45 095.37 13.39 096.37 13.33 097.37 13.46 098.37 13.39 099.37 13.52 100.37 13.65 101.37 13.57 102.37 13.30 103.37 13.22 104.37 13.14 105.37 12.85 106.37 12.77 107.37 12.68 108.37 12.39 109.37 12.30 110.37 12.21 111.37 12.12 112.37 11.82 113.37 11.72 114.37 11.63 115.37 11.33 116.37 11.23 117.37 11.12 118.37 11.02 119.37 10.91 120.37 10.61 121.37 10.50 122.37 10.39 123.37 10.28 124.37 10.17 125.37 09.85 126.37 09.74 127.37 09.62 12 Aug 2008 090.19 12.15 091.19 12.09 092.19 12.23 093.19 12.17 094.19 12.30 095.19 12.23 096.19 12.36 097.19 12.28 098.19 12.40 099.19 12.33 100.19 12.45 101.19 12.56 102.19 12.48 103.19 12.59 104.19 12.30 105.19 12.22 106.19 12.12 107.19 11.83 108.19 11.74 109.19 11.64 110.19 11.54 111.19 11.25 112.19 11.15 113.19 11.04 114.19 10.94 115.19 10.84 116.19 10.53 117.19 10.42 118.19 10.31 119.19 10.20 120.19 10.09 121.19 09.78 122.19 09.66 123.19 09.55 124.19 09.43 125.19 09.31 126.19 09.20 127.19 09.07 128.19 08.75 13 Aug 2008 091.05 10.97 092.05 11.10 093.05 11.02 094.05 11.14 095.05 11.07 096.05 11.19 097.05 11.30 098.05 11.22 099.05 11.33 100.05 11.25 101.05 11.36 102.05 11.26 103.05 11.37 104.05 11.48 105.05 11.38 106.05 11.48 107.05 11.19 108.05 11.08 109.05 10.98 110.05 10.88 111.05 10.58 112.05 10.47 113.05 10.36 114.05 10.25 115.05 10.14 116.05 09.83 117.05 09.72 118.05 09.60 119.05 09.49 120.05 09.37 121.05 09.25 122.05 09.13 123.05 08.81 124.05 08.69 125.05 08.57 126.05 08.44 127.05 08.32 128.05 08.19 129.05 08.04 14 Aug 2008 091.87 09.96 092.87 09.88 093.87 10.00 094.87 10.11 095.87 10.02 096.87 10.13 097.87 10.04 098.87 10.14 099.87 10.25 100.87 10.15 101.87 10.26 102.87 10.16 103.87 10.25 104.87 10.35 105.87 10.25 106.87 10.34 107.87 10.44 108.87 10.33 109.87 10.22 110.87 10.11 111.87 09.80 112.87 09.68 113.87 09.57 114.87 09.45 115.87 09.34 116.87 09.22 117.87 09.10 118.87 08.78 119.87 08.65 120.87 08.53 121.87 08.40 122.87 08.28 123.87 08.15 124.87 07.95 125.87 07.70 126.87 07.44 127.87 07.18 128.87 06.92 129.87 06.65 15 Aug 2008 092.93 08.91 093.93 08.82 094.93 08.92 095.93 08.82 096.93 08.93 097.93 09.03 098.93 08.93 099.93 09.02 100.93 08.92 101.93 09.01 102.93 09.11 103.93 09.00 104.93 09.09 105.93 09.18 106.93 09.07 107.93 09.15 108.93 09.24 109.93 09.12 110.93 09.20 111.93 09.29 112.93 09.17 113.93 08.84 114.93 08.72 115.93 08.60 116.93 08.47 117.93 08.35 118.93 08.22 119.93 08.05 120.93 07.80 121.93 07.54 122.93 07.28 16 Aug 2008 093.74 07.85 094.74 07.74 095.74 07.84 096.74 07.73 097.74 07.83 098.74 07.92 099.74 07.81 100.74 07.90 101.74 07.78 102.74 07.87 103.74 07.96 104.74 07.84 105.74 07.92 106.74 08.00 107.74 07.88 108.74 07.96 109.74 08.04 110.74 07.92 111.74 07.99 112.74 08.06 113.74 07.94 114.74 08.00 115.74 07.95 116.74 07.69 117.74 07.43 118.74 07.17 119.74 06.91 120.74 06.64 121.74 06.57 122.74 06.30 123.74 06.02 17 Aug 2008 094.55 06.93 095.55 06.82 096.55 06.91 097.55 06.79 098.55 06.88 099.55 06.76 100.55 06.84 101.55 06.92 102.55 06.80 103.55 06.88 104.55 06.75 105.55 06.83 106.55 06.90 107.55 06.78 108.55 06.85 109.55 06.92 110.55 06.79 111.55 06.86 112.55 06.93 113.55 06.79 114.55 06.84 115.55 06.77 116.55 06.70 117.55 06.63 118.55 06.36 119.55 06.08 120.55 05.80 121.55 05.52 122.55 05.23 123.55 04.95 124.55 04.65 18 Aug 2008 095.35 05.82 096.35 05.89 097.35 05.77 098.35 05.85 099.35 05.73 100.35 05.80 101.35 05.67 102.35 05.75 103.35 05.62 104.35 05.69 105.35 05.76 106.35 05.62 107.35 05.69 108.35 05.55 109.35 05.62 110.35 05.68 111.35 05.54 112.35 05.59 113.35 05.52 114.35 05.45 115.35 05.37 116.35 05.29 125.35 03.69 19 Aug 2008 096.16 04.84 097.16 04.71 098.16 04.78 099.16 04.65 100.16 04.72 101.16 04.58 102.16 04.65 103.16 04.51 104.16 04.58 105.16 04.44 106.16 04.50 107.16 04.36 108.16 04.42 109.16 04.27 110.16 04.30 111.16 04.22 112.16 04.14 113.16 04.06 114.16 03.97 115.16 03.88 116.16 03.79 117.16 03.69 118.16 03.59 119.16 03.69 120.16 03.39 121.16 03.08 122.16 02.77 123.16 02.56 124.16 02.60 20 Aug 2008 096.96 04.22 097.96 04.08 098.96 03.95 099.96 03.81 100.96 03.87 101.96 03.64 102.96 03.57 103.96 03.50 104.96 03.42 105.96 03.35 106.96 03.07 107.96 02.99 108.96 02.90 109.96 02.81 110.96 02.72 111.96 02.63 112.96 02.53 114.96 02.53 125.96 59.06 126.96 59.06 21 Aug 2008 097.76 03.02 098.76 02.75 099.76 02.67 100.76 02.60 120.76 59.31 121.76 59.31 122.76 59.31 123.76 59.31 124.76 59.31 125.76 59.31 126.76 59.31 127.76 59.31 22 Aug 2008 115.56 59.49 116.56 59.49 117.56 59.49 118.56 59.49 119.56 59.49 120.56 59.49 121.56 59.49 122.56 59.49 123.56 59.49 124.56 59.49 125.56 59.49 126.56 59.49 127.56 59.49 128.56 59.49 23 Aug 2008 110.36 59.83 111.36 59.83 112.36 59.83 113.36 59.83 114.36 59.83 115.36 59.83 116.36 59.83 117.36 59.83 118.36 59.83 119.36 59.83 120.36 59.83 121.36 59.83 122.36 59.83 123.36 59.83 124.36 59.83 125.36 59.83 126.36 59.83 127.36 59.83 128.36 59.83 129.36 59.83 24 Aug 2008 105.16 60.16 106.16 60.16 107.16 60.16 108.16 60.16 109.16 60.16 110.16 60.16 111.16 60.16 112.16 60.16 113.16 60.16 114.16 60.16 115.16 60.16 116.16 60.16 117.16 60.16 118.16 60.16 119.16 60.16 120.16 60.16 121.16 60.16 122.16 60.16 123.16 60.16 124.16 60.16 125.16 60.16 126.16 60.16 127.16 60.16 128.16 60.16 129.16 60.16 130.16 60.16 25 Aug 2008 100.95 60.59 101.95 60.59 102.95 60.59 103.95 60.59 104.95 60.59 105.95 60.59 106.95 60.59 107.95 60.59 108.95 60.59 109.95 60.59 110.95 60.59 111.95 60.59 112.95 60.59 113.95 60.59 114.95 60.59 115.95 60.59 116.95 60.59 117.95 60.59 118.95 60.59 119.95 60.59 120.95 60.59 121.95 60.59 122.95 60.59 123.95 60.59 124.95 60.59 125.95 60.59 126.95 60.59 127.95 60.59 128.95 60.59 129.95 60.59 130.95 60.59 26 Aug 2008 101.75 54.22 102.75 54.22 103.75 54.22 104.75 54.22 105.75 54.22 106.75 54.22 107.75 54.22 108.75 54.22 109.75 54.22 110.75 54.22 111.75 54.22 112.75 54.22 113.75 54.22 114.75 54.22 115.75 54.22 116.75 54.22 117.75 54.22 118.75 54.22 119.75 54.22 120.75 54.22 121.75 54.22 122.75 54.22 123.75 54.22 124.75 54.22 125.75 54.22 126.75 54.22 127.75 54.22 128.75 54.22 129.75 54.22 130.75 54.22 131.75 54.22 27 Aug 2008 102.54 56.17 103.54 56.17 104.54 56.17 105.54 56.17 106.54 56.17 107.54 56.17 108.54 56.17 109.54 56.17 110.54 56.17 111.54 56.17 112.54 56.17 113.54 56.17 114.54 56.17 115.54 56.17 116.54 56.17 117.54 56.17 118.54 56.17 119.54 56.17 120.54 56.17 121.54 56.17 122.54 56.17 123.54 56.17 124.54 56.17 125.54 56.17 126.54 56.17 127.54 56.17 128.54 56.17 129.54 56.17 130.54 56.17 131.54 56.17 132.54 56.17 28 Aug 2008 103.34 56.31 104.34 56.31 105.34 56.31 106.34 56.31 107.34 56.31 108.34 56.31 109.34 56.31 110.34 56.31 111.34 56.31 112.34 56.31 113.34 56.31 114.34 56.31 115.34 56.31 116.34 56.31 117.34 56.31 118.34 56.31 119.34 56.31 120.34 56.31 121.34 56.31 122.34 56.31 123.34 56.31 124.34 56.31 125.34 56.31 126.34 56.31 127.34 56.31 128.34 56.31 129.34 56.31 130.34 56.31 131.34 56.31 132.34 56.31 133.34 56.31 29 Aug 2008 104.13 59.53 105.13 59.53 106.13 59.53 107.13 59.53 108.13 59.53 109.13 59.53 110.13 59.53 111.13 59.53 112.13 59.53 113.13 59.53 114.13 59.53 115.13 59.53 116.13 59.53 117.13 59.53 118.13 59.53 119.13 59.53 120.13 59.53 121.13 59.53 122.13 59.53 123.13 59.53 124.13 59.53 125.13 59.53 126.13 59.53 127.13 59.53 128.13 59.53 129.13 59.53 130.13 59.53 131.13 59.53 132.13 59.53 133.13 59.53 134.13 59.53 30 Aug 2008 104.92 60.34 105.92 60.34 106.92 60.34 107.92 60.34 108.92 60.34 109.92 60.34 110.92 60.34 111.92 60.34 112.92 60.34 113.92 60.34 114.92 60.34 115.92 60.34 116.92 60.34 117.92 60.34 118.92 60.34 119.92 60.34 120.92 60.34 121.92 60.34 122.92 60.34 123.92 60.34 124.92 60.34 125.92 60.34 126.92 60.34 127.92 60.34 128.92 60.34 129.92 60.34 130.92 60.34 131.92 60.34 132.92 60.34 133.92 60.34 134.92 60.34 31 Aug 2008 105.72 61.22 106.72 61.22 107.72 61.22 108.72 61.22 109.72 61.22 110.72 61.22 111.72 61.22 112.72 61.22 113.72 61.22 114.72 61.22 115.72 61.22 116.72 61.22 117.72 61.22 118.72 61.22 119.72 61.22 120.72 61.22 121.72 61.22 122.72 61.22 123.72 61.22 124.72 61.22 125.72 61.22 126.72 61.22 127.72 61.22 128.72 61.22 129.72 61.22 130.72 61.22 131.72 61.22 132.72 61.22 133.72 61.22 134.72 61.22 135.72 61.22 01 Sep 2008 106.51 62.37 107.51 62.37 108.51 62.37 109.51 62.37 110.51 62.37 111.51 62.37 112.51 62.37 113.51 62.37 114.51 62.37 115.51 62.37 116.51 62.37 117.51 62.37 118.51 62.37 119.51 62.37 120.51 62.37 121.51 62.37 122.51 62.37 123.51 62.37 124.51 62.37 125.51 62.37 126.51 62.37 127.51 62.37 128.51 62.37 129.51 62.37 130.51 62.37 131.51 62.37 132.51 62.37 133.51 62.37 134.51 62.37 135.51 62.37 136.51 62.37 02 Sep 2008 117.31 63.62 118.31 63.62 119.31 63.62 120.31 63.62 121.31 63.62 122.31 63.62 123.31 63.62 124.31 63.62 125.31 63.62 126.31 63.62 127.31 63.62 03 Sep 2008 118.10 65.36 119.10 65.36 120.10 65.36 121.10 65.36 122.10 65.36 123.10 65.36 124.10 65.36 125.10 65.36 126.10 65.36 127.10 65.36 128.10 65.36 04 Sep 2008 118.89 67.63 119.89 67.63 120.89 67.63 121.89 67.63 122.89 67.58 123.89 67.52 124.89 67.47 125.89 67.41 126.89 67.15 127.89 67.10 128.89 67.04 05 Sep 2008 119.69 65.86 120.69 65.80 121.69 65.55 122.69 65.49 123.69 65.44 124.69 65.38 125.69 65.32 126.69 65.27 127.69 65.21 128.69 64.96 129.69 64.90 06 Sep 2008 120.49 63.47 121.49 63.41 122.49 63.15 123.49 63.10 124.49 63.04 125.49 62.99 126.49 62.93 127.49 62.87 128.49 62.82 129.49 62.56 130.49 62.51 07 Sep 2008 121.28 60.77 122.28 60.71 123.28 60.66 124.28 60.40 125.28 60.34 126.28 60.29 127.28 60.23 128.28 60.17 129.28 60.11 130.28 60.06 131.28 60.00 08 Sep 2008 122.08 57.74 123.08 57.68 124.08 57.62 125.08 57.36 126.08 57.30 127.08 57.24 128.08 57.18 129.08 57.12 130.08 57.06 131.08 57.00 132.08 56.94 09 Sep 2008 122.88 54.36 123.88 54.30 124.88 54.24 125.88 53.98 126.88 53.91 127.88 53.85 128.88 53.79 129.88 53.73 130.88 53.66 131.88 53.60 132.88 53.53 10 Sep 2008 123.68 50.71 124.68 50.65 125.68 50.58 126.68 50.32 127.68 50.25 128.68 50.19 129.68 50.12 130.68 50.05 131.68 49.99 132.68 49.92 133.68 49.85 11 Sep 2008 124.49 46.92 125.49 46.85 126.49 46.78 127.49 46.51 128.49 46.44 129.49 46.37 130.49 46.30 131.49 46.23 132.49 46.16 133.49 46.09 134.49 46.02 12 Sep 2008 125.29 43.13 126.29 43.06 127.29 42.79 128.29 42.71 129.29 42.64 130.29 42.57 131.29 42.49 132.29 42.42 133.29 42.35 134.29 42.27 135.29 42.20 13 Sep 2008 126.10 39.49 127.10 39.22 128.10 39.14 129.10 39.06 130.10 38.99 131.10 38.91 132.10 38.84 133.10 38.76 134.10 38.68 135.10 38.61 136.10 38.53 14 Sep 2008 126.91 35.88 127.91 35.80 128.91 35.72 129.91 35.64 130.91 35.56 131.91 35.49 132.91 35.21 133.91 35.13 134.91 35.05 135.91 34.98 136.91 34.90 15 Sep 2008 127.72 32.72 128.72 32.64 129.72 32.56 130.72 32.28 131.72 32.20 132.72 32.13 133.72 32.05 134.72 31.97 135.72 31.90 136.72 31.82 137.72 31.74 16 Sep 2008 128.53 29.81 129.53 29.73 130.53 29.46 131.53 29.38 132.53 29.30 133.53 29.23 134.53 29.15 135.53 28.88 136.53 28.80 137.53 28.73 138.53 28.65 17 Sep 2008 129.35 26.94 130.35 26.86 131.35 26.79 132.35 26.72 133.35 26.44 134.35 26.37 135.35 26.30 136.35 26.23 137.35 26.16 138.35 26.09 139.35 25.93 18 Sep 2008 130.17 26.28 131.17 26.21 132.17 25.94 133.17 25.87 134.17 25.74 135.17 25.31 136.17 25.10 137.17 24.89 138.17 24.68 139.17 24.48 140.17 24.48 19 Sep 2008 130.99 25.38 131.99 24.96 132.99 24.75 133.99 24.54 134.99 24.35 135.99 24.15 136.99 23.97 137.99 23.79 138.99 23.82 139.99 23.66 140.99 23.50 20 Sep 2008 131.81 24.32 132.81 24.26 133.81 24.00 134.81 23.95 135.81 23.89 136.81 23.64 137.81 23.59 138.81 23.54 139.81 23.34 140.81 23.24 141.81 23.19 21 Sep 2008 132.64 24.38 133.64 24.13 134.64 24.09 135.64 23.84 136.64 23.79 137.64 23.75 138.64 23.50 139.64 23.46 140.64 23.41 141.64 23.17 142.64 23.13 22 Sep 2008 133.47 22.45 134.47 22.41 135.47 22.17 136.47 22.13 137.47 21.89 138.47 21.85 139.47 21.82 140.47 21.58 141.47 21.54 142.47 21.51 143.47 21.27 23 Sep 2008 134.31 20.34 135.31 20.11 136.31 20.08 137.31 19.85 138.31 19.81 139.31 19.78 140.31 19.55 141.31 19.52 142.31 19.29 143.31 19.26 144.31 19.23 24 Sep 2008 135.15 18.24 136.15 18.18 137.15 17.95 138.15 17.93 139.15 17.70 140.15 17.68 141.15 17.65 142.15 17.43 143.15 17.40 144.15 17.18 145.15 17.15 25 Sep 2008 135.99 16.35 136.99 16.40 137.99 16.26 138.99 16.29 139.99 16.07 140.99 16.04 141.99 15.82 142.99 15.80 143.99 15.58 144.99 15.56 145.99 15.34 26 Sep 2008 136.84 14.58 137.84 14.44 138.84 14.51 139.84 14.37 140.84 14.35 141.84 14.13 142.84 14.12 143.84 13.90 144.84 13.88 145.84 13.66 146.84 13.64 27 Sep 2008 137.69 12.94 138.69 12.81 139.69 12.88 140.69 12.76 141.69 12.64 142.69 12.62 143.69 12.41 144.69 12.39 145.69 12.37 146.69 12.15 147.69 12.13 28 Sep 2008 138.54 11.52 139.54 11.40 140.54 11.47 141.54 11.35 142.54 11.25 143.54 11.23 144.54 11.01 145.54 10.99 146.54 10.77 147.54 10.75 148.54 10.53 29 Sep 2008 139.40 09.97 140.40 10.05 141.40 09.93 142.40 10.01 143.40 09.84 144.40 09.82 145.40 09.60 146.40 09.58 147.40 09.36 148.40 09.33 149.40 09.11 30 Sep 2008 140.27 08.83 141.27 08.71 142.27 08.79 143.27 08.67 144.27 08.58 145.27 08.36 146.27 08.33 147.27 08.30 148.27 08.07 149.27 08.04 150.27 07.81 01 Oct 2008 141.14 07.67 142.14 07.55 143.14 07.49 144.14 07.26 145.14 07.23 146.14 07.00 147.14 06.96 148.14 06.93 149.14 06.69 150.14 06.65 151.14 06.41 02 Oct 2008 142.01 06.28 143.01 06.29 144.01 06.06 145.01 06.02 146.01 05.78 147.01 05.74 148.01 05.50 149.01 05.46 150.01 05.21 151.01 05.16 152.01 05.11 03 Oct 2008 142.89 05.08 143.89 05.03 144.89 04.79 145.89 04.74 146.89 04.49 147.89 04.44 148.89 04.18 149.89 04.13 150.89 04.07 151.89 03.80 152.89 03.74 04 Oct 2008 143.77 03.75 144.77 03.69 145.77 03.43 146.77 03.37 147.77 03.11 148.77 03.04 149.77 02.97 150.77 02.70 151.77 02.63 08 Oct 2008 155.36 58.37 156.36 58.37 157.36 58.37 09 Oct 2008 151.28 52.99 152.28 52.99 153.28 52.99 154.28 52.99 155.28 52.99 156.28 52.99 157.28 52.99 158.28 52.99 10 Oct 2008 149.20 53.01 150.20 53.01 151.20 53.01 152.20 53.01 153.20 53.01 154.20 53.01 155.20 53.01 156.20 53.01 157.20 53.01 158.20 53.01 159.20 53.01 11 Oct 2008 150.12 53.05 151.12 53.05 152.12 53.05 153.12 53.05 154.12 53.05 155.12 53.05 156.12 53.05 157.12 53.05 158.12 53.05 159.12 53.05 160.12 53.05 12 Oct 2008 151.05 53.10 152.05 53.10 153.05 53.10 154.05 53.10 155.05 53.10 156.05 53.10 157.05 53.10 158.05 53.10 159.05 53.10 160.05 53.10 161.05 53.10 13 Oct 2008 151.99 53.17 152.99 53.17 153.99 53.17 154.99 53.17 155.99 53.17 156.99 53.17 157.99 53.17 158.99 53.17 159.99 53.17 160.99 53.17 161.99 53.17 14 Oct 2008 152.93 53.25 153.93 53.25 154.93 53.25 155.93 53.25 156.93 53.25 157.93 53.25 158.93 53.25 159.93 53.25 160.93 53.25 161.93 53.25 162.93 53.25 15 Oct 2008 153.89 55.62 154.89 55.62 155.89 55.62 156.89 55.62 157.89 55.62 158.89 55.62 159.89 55.62 160.89 55.62 161.89 55.62 162.89 55.62 163.89 55.62 16 Oct 2008 154.84 55.68 155.84 55.68 156.84 55.68 157.84 55.68 158.84 55.68 159.84 55.68 160.84 55.68 161.84 55.68 162.84 55.68 163.84 55.68 164.84 55.68 17 Oct 2008 155.81 57.00 156.81 57.00 157.81 57.00 158.81 57.00 159.81 57.00 160.81 57.00 161.81 57.00 162.81 57.00 163.81 57.00 164.81 57.00 165.81 57.00 18 Oct 2008 156.78 57.17 157.78 57.17 158.78 57.17 159.78 57.17 160.78 57.17 161.78 57.17 162.78 57.17 163.78 57.17 164.78 57.17 165.78 57.17 166.78 57.17 19 Oct 2008 157.76 57.56 158.76 57.56 159.76 57.56 160.76 57.56 161.76 57.56 162.76 57.56 163.76 57.56 164.76 57.56 165.76 57.56 166.76 57.56 167.76 57.56 20 Oct 2008 158.75 57.97 159.75 57.97 160.75 57.97 161.75 57.97 162.75 57.97 163.75 57.97 164.75 57.97 165.75 57.97 166.75 57.97 167.75 57.97 168.75 57.97 21 Oct 2008 159.74 58.43 160.74 58.43 161.74 58.43 162.74 58.43 163.74 58.43 164.74 58.43 165.74 58.43 166.74 58.43 167.74 58.43 168.74 58.43 169.74 58.43 22 Oct 2008 160.74 58.92 161.74 58.92 162.74 58.92 163.74 58.92 164.74 58.92 165.74 58.92 166.74 58.92 167.74 58.92 168.74 58.92 169.74 58.92 170.74 58.92 23 Oct 2008 161.75 59.47 162.75 59.47 163.75 59.47 164.75 59.47 165.75 59.47 166.75 59.47 167.75 59.47 168.75 59.47 169.75 59.47 170.75 59.47 171.75 59.47 24 Oct 2008 162.77 60.27 163.77 60.27 164.77 60.27 165.77 60.27 166.77 60.27 167.77 60.27 168.77 60.27 169.77 60.27 170.77 60.27 171.77 60.27 172.77 60.27 25 Oct 2008 163.79 61.13 164.79 61.13 165.79 61.13 166.79 61.13 167.79 61.13 168.79 61.13 169.79 61.13 170.79 61.13 171.79 61.13 172.79 61.13 173.79 61.13 26 Oct 2008 164.82 62.07 165.82 62.07 166.82 62.07 167.82 62.07 168.82 62.07 169.82 62.07 170.82 62.07 171.82 62.07 172.82 62.07 173.82 62.05 174.82 61.81 27 Oct 2008 165.86 61.36 166.86 61.32 167.86 61.27 168.86 61.23 169.86 61.18 170.86 61.13 171.86 61.09 172.86 60.84 173.86 60.60 174.86 60.35 175.86 60.10 28 Oct 2008 166.91 59.33 167.91 59.28 168.91 59.23 169.91 59.18 170.91 59.13 171.91 59.08 172.91 59.03 173.91 58.98 174.91 58.73 175.91 58.48 176.91 58.23 29 Oct 2008 167.96 57.11 168.96 57.05 169.96 57.00 170.96 56.95 171.96 56.89 172.96 56.84 173.96 56.78 174.96 56.73 175.96 56.67 176.96 56.41 177.96 56.16 30 Oct 2008 169.03 54.64 170.03 54.59 171.03 54.53 172.03 54.47 173.03 54.41 174.03 54.35 175.03 54.29 176.03 54.23 177.03 54.17 178.03 54.11 179.03 53.84 31 Oct 2008 180.00 51.08 170.10 51.90 171.10 51.84 172.10 51.77 173.10 51.71 174.10 51.64 175.10 51.38 176.10 51.32 177.10 51.25 178.10 51.18 179.10 51.12 01 Nov 2008 180.00 48.06 181.00 47.99 171.18 48.63 172.18 48.56 173.18 48.49 174.18 48.43 175.18 48.36 176.18 48.29 177.18 48.22 178.18 48.15 179.18 48.08