;;File created using SAA zone 5 02 Jul 2007 047.19 54.80 048.19 54.55 049.19 54.30 050.19 54.05 051.19 53.79 052.19 53.54 053.19 53.29 054.19 53.04 055.19 52.78 056.19 52.53 057.19 52.28 058.19 52.02 059.19 51.77 060.19 51.71 061.19 51.46 062.19 51.20 063.19 51.14 064.19 50.89 065.19 50.83 066.19 50.57 067.19 50.51 068.19 50.45 069.19 50.19 070.19 50.13 071.19 50.07 072.19 50.01 073.19 49.75 074.19 49.68 075.19 49.62 076.19 49.55 077.19 49.49 078.19 49.42 079.19 49.36 080.19 49.29 081.19 49.22 082.19 49.15 083.19 49.08 084.19 49.01 085.19 48.94 086.19 48.87 087.19 48.60 088.19 48.33 089.19 48.25 03 Jul 2007 048.24 52.43 049.24 52.18 050.24 51.93 051.24 51.67 052.24 51.42 053.24 51.16 054.24 50.91 055.24 50.65 056.24 50.40 057.24 50.14 058.24 49.88 059.24 49.62 060.24 49.56 061.24 49.31 062.24 49.05 063.24 48.98 064.24 48.72 065.24 48.66 066.24 48.40 067.24 48.33 068.24 48.27 069.24 48.00 070.24 47.94 071.24 47.87 072.24 47.80 073.24 47.54 074.24 47.47 075.24 47.40 076.24 47.33 077.24 47.26 078.24 47.18 079.24 47.11 080.24 47.04 081.24 46.96 082.24 46.89 083.24 46.82 084.24 46.74 085.24 46.66 086.24 46.59 087.24 46.51 088.24 46.23 089.24 45.95 090.24 45.67 04 Jul 2007 049.27 50.16 050.27 49.90 051.27 49.64 052.27 49.39 053.27 49.13 054.27 48.87 055.27 48.61 056.27 48.35 057.27 48.09 058.27 47.82 059.27 47.56 060.27 47.50 061.27 47.23 062.27 46.97 063.27 46.90 064.27 46.63 065.27 46.56 066.27 46.30 067.27 46.23 068.27 46.16 069.27 45.89 070.27 45.81 071.27 45.74 072.27 45.67 073.27 45.59 074.27 45.52 075.27 45.24 076.27 45.17 077.27 45.09 078.27 45.01 079.27 44.93 080.27 44.85 081.27 44.77 082.27 44.89 083.27 44.81 084.27 44.73 085.27 44.64 086.27 44.56 087.27 44.28 088.27 43.99 089.27 43.71 090.27 43.42 091.27 43.14 05 Jul 2007 050.59 47.88 051.59 47.62 052.59 47.36 053.59 47.09 054.59 46.83 055.59 46.56 056.59 46.29 057.59 46.03 058.59 45.76 059.59 45.49 060.59 45.42 061.59 45.15 062.59 44.88 063.59 44.80 064.59 44.53 065.59 44.46 066.59 44.38 067.59 44.10 068.59 44.03 069.59 43.95 070.59 43.87 071.59 43.59 072.59 43.51 073.59 43.43 074.59 43.35 075.59 43.26 076.59 43.18 077.59 43.10 078.59 43.01 079.59 42.93 080.59 42.84 081.59 42.75 082.59 42.67 083.59 42.78 084.59 42.69 085.59 42.60 086.59 42.31 087.59 42.02 088.59 41.73 089.59 41.64 090.59 41.35 091.59 41.06 092.59 40.77 06 Jul 2007 051.61 45.73 052.61 45.46 053.61 45.19 054.61 44.92 055.61 44.65 056.61 44.37 057.61 44.10 058.61 43.82 059.61 43.55 060.61 43.47 061.61 43.19 062.61 42.91 063.61 42.83 064.61 42.75 065.61 42.47 066.61 42.39 067.61 42.30 068.61 42.02 069.61 41.94 070.61 41.85 071.61 41.76 072.61 41.68 073.61 41.59 074.61 41.50 075.61 41.41 076.61 41.32 077.61 41.23 078.61 41.14 079.61 41.05 080.61 40.95 081.61 40.86 082.61 40.77 083.61 40.67 084.61 40.78 085.61 40.69 086.61 40.39 087.61 40.10 088.61 39.80 089.61 39.51 090.61 39.21 091.61 38.92 092.61 38.62 093.61 38.33 07 Jul 2007 052.64 43.61 053.64 43.33 054.64 43.05 055.64 42.77 056.64 42.49 057.64 42.21 058.64 41.93 059.64 41.64 060.64 41.56 061.64 41.27 062.64 41.19 063.64 40.90 064.64 40.81 065.64 40.52 066.64 40.43 067.64 40.34 068.64 40.25 069.64 39.96 070.64 39.87 071.64 39.77 072.64 39.68 073.64 39.58 074.64 39.49 075.64 39.39 076.64 39.30 077.64 39.20 078.64 39.30 079.64 39.21 080.64 39.11 081.64 39.01 082.64 38.91 083.64 38.81 084.64 38.92 085.64 38.62 086.64 38.32 087.64 38.02 088.64 37.72 089.64 37.42 090.64 37.13 091.64 36.83 092.64 36.53 093.64 36.23 094.64 35.94 08 Jul 2007 053.66 41.50 054.66 41.21 055.66 40.92 056.66 40.64 057.66 40.35 058.66 40.06 059.66 39.76 060.66 39.67 061.66 39.38 062.66 39.29 063.66 38.99 064.66 38.90 065.66 38.80 066.66 38.50 067.66 38.40 068.66 38.31 069.66 38.21 070.66 38.11 071.66 38.01 072.66 37.91 073.66 37.81 074.66 37.71 075.66 37.61 076.66 37.51 077.66 37.40 078.66 37.30 079.66 37.20 080.66 37.30 081.66 37.20 082.66 37.10 083.66 37.00 084.66 36.90 085.66 36.59 086.66 36.29 087.66 35.99 088.66 35.70 089.66 35.40 090.66 35.10 091.66 34.80 092.66 34.50 093.66 34.21 094.66 33.91 095.66 33.61 09 Jul 2007 054.92 39.31 055.92 39.02 056.92 38.72 057.92 38.42 058.92 38.13 059.92 38.03 060.92 37.73 061.92 37.63 062.92 37.33 063.92 37.22 064.92 37.12 065.92 36.82 066.92 36.71 067.92 36.61 068.92 36.51 069.92 36.40 070.92 36.30 071.92 36.19 072.92 36.09 073.92 35.98 074.92 35.88 075.92 35.78 076.92 35.67 077.92 35.57 078.92 35.46 079.92 35.56 080.92 35.46 081.92 35.35 082.92 35.25 083.92 35.15 084.92 35.05 085.92 34.75 086.92 34.45 087.92 34.15 088.92 33.85 089.92 33.55 090.92 33.25 091.92 32.76 092.92 32.46 093.92 32.17 094.92 31.88 095.92 31.58 10 Jul 2007 055.93 37.19 056.93 36.89 057.93 36.58 058.93 36.28 059.93 36.17 060.93 35.86 061.93 35.76 062.93 35.45 063.93 35.34 064.93 35.23 065.93 35.13 066.93 35.02 067.93 34.71 068.93 34.60 069.93 34.49 070.93 34.39 071.93 34.28 072.93 34.17 073.93 34.26 074.93 34.16 075.93 34.05 076.93 33.95 077.93 33.84 078.93 33.74 079.93 33.63 080.93 33.73 081.93 33.63 082.93 33.53 083.93 33.42 084.93 33.13 085.93 32.83 086.93 32.53 087.93 32.23 088.93 31.94 089.93 31.64 090.93 31.35 091.93 31.06 092.93 30.77 093.93 30.28 094.93 29.99 095.93 29.71 096.93 29.42 11 Jul 2007 056.94 35.05 057.94 34.74 058.94 34.63 059.94 34.32 060.94 34.21 061.94 33.90 062.94 33.78 063.94 33.67 064.94 33.36 065.94 33.25 066.94 33.14 067.94 33.03 068.94 32.92 069.94 32.81 070.94 32.70 071.94 32.59 072.94 32.48 073.94 32.38 074.94 32.27 075.94 32.37 076.94 32.26 077.94 32.16 078.94 32.06 079.94 31.95 080.94 31.85 081.94 31.95 082.94 31.86 083.94 31.56 084.94 31.06 085.94 30.34 086.94 30.01 087.94 29.68 088.94 29.54 089.94 29.21 090.94 29.08 091.94 28.95 092.94 28.75 093.94 28.47 094.94 28.19 095.94 27.91 096.94 27.63 097.94 27.36 12 Jul 2007 058.16 32.83 059.16 32.72 060.16 32.40 061.16 32.29 062.16 32.18 063.16 31.86 064.16 31.75 065.16 31.64 066.16 31.53 067.16 31.41 068.16 31.30 069.16 31.20 070.16 31.09 071.16 30.98 072.16 30.87 073.16 30.77 074.16 30.66 075.16 30.56 076.16 30.46 077.16 30.56 078.16 30.46 079.16 30.36 080.16 30.12 081.16 29.34 082.16 28.68 083.16 28.39 084.16 28.10 085.16 27.81 086.16 27.57 087.16 27.38 088.16 27.21 089.16 27.05 090.16 27.11 091.16 26.98 092.16 26.88 093.16 26.80 094.16 26.69 095.16 26.42 096.16 26.15 097.16 25.88 098.16 25.61 099.16 25.34 100.16 25.08 13 Jul 2007 059.16 31.69 060.16 31.58 061.16 31.26 062.16 31.15 063.16 31.04 064.16 30.93 065.16 30.81 066.16 30.70 067.16 30.40 068.16 30.29 069.16 30.18 070.16 30.08 071.16 30.18 072.16 30.07 073.16 29.97 074.16 29.88 075.16 29.78 076.16 29.30 077.16 28.43 078.16 27.90 079.16 27.81 080.16 27.92 081.16 27.83 082.16 27.74 083.16 27.46 084.16 27.18 085.16 26.90 086.16 26.62 087.16 26.34 088.16 25.87 089.16 25.79 090.16 25.76 091.16 25.76 092.16 25.80 093.16 25.67 094.16 25.57 095.16 25.50 096.16 25.33 097.16 25.08 098.16 24.82 099.16 24.56 100.16 24.31 101.16 24.05 14 Jul 2007 060.15 30.98 061.15 30.87 062.15 30.76 063.15 30.45 064.15 30.34 065.15 30.23 066.15 30.13 067.15 30.03 068.15 29.93 069.15 29.83 070.15 29.73 071.15 29.63 072.15 28.68 073.15 27.84 074.15 27.75 075.15 27.66 076.15 27.58 077.15 27.69 078.15 27.59 079.15 27.51 080.15 27.26 081.15 27.25 082.15 27.09 083.15 27.02 084.15 26.54 085.15 26.27 086.15 26.01 087.15 25.74 088.15 25.47 089.15 25.21 090.15 25.18 091.15 25.19 092.15 25.02 093.15 25.08 094.15 24.96 095.15 25.05 096.15 24.97 097.15 24.77 098.15 24.32 099.15 24.07 100.15 23.83 101.15 23.58 102.15 23.34 15 Jul 2007 061.13 30.32 062.13 30.21 063.13 30.11 064.13 30.01 065.13 29.91 066.13 29.81 067.13 28.87 068.13 27.83 069.13 27.73 070.13 27.63 071.13 27.35 072.13 27.31 073.13 27.09 074.13 26.92 075.13 26.80 076.13 26.74 077.13 26.75 078.13 26.63 079.13 26.58 080.13 26.59 081.13 26.47 082.13 26.39 083.13 26.36 084.13 26.20 085.13 25.94 086.13 25.68 087.13 25.42 088.13 25.17 089.13 24.91 090.13 24.66 091.13 24.58 092.13 24.56 093.13 24.55 094.13 24.55 095.13 24.55 096.13 24.56 097.13 24.35 098.13 24.11 099.13 23.87 100.13 23.64 101.13 23.29 102.13 22.73 103.13 22.37 16 Jul 2007 062.31 28.93 063.31 28.18 064.31 28.02 065.31 27.36 066.31 27.10 067.31 26.88 068.31 26.70 069.31 26.59 070.31 26.58 071.31 26.49 072.31 26.52 073.31 26.47 074.31 26.33 075.31 26.27 076.31 26.28 077.31 26.15 078.31 26.25 079.31 26.19 080.31 26.15 081.31 26.13 082.31 26.13 083.31 26.13 084.31 26.09 085.31 25.84 086.31 25.59 087.31 25.34 088.31 25.10 089.31 24.66 090.31 24.42 091.31 24.44 092.31 24.30 093.31 24.35 094.31 24.41 095.31 24.27 096.31 23.94 097.31 23.60 098.31 23.07 099.31 22.73 100.31 22.40 101.31 21.86 102.31 21.62 103.31 21.20 104.31 20.98 17 Jul 2007 063.29 26.17 064.29 26.09 065.29 26.00 066.29 25.90 067.29 26.01 068.29 25.92 069.29 25.90 070.29 25.79 071.29 25.74 072.29 25.78 073.29 25.77 074.29 25.73 075.29 25.67 076.29 25.80 077.29 25.72 078.29 25.64 079.29 25.75 080.29 25.65 081.29 25.75 082.29 25.65 083.29 25.75 084.29 25.65 085.29 25.48 086.29 25.24 087.29 25.00 088.29 24.77 089.29 24.53 090.29 24.30 091.29 24.09 092.29 23.98 093.29 23.87 094.29 23.55 095.29 23.16 096.29 22.93 097.29 22.71 098.29 22.48 099.29 22.06 100.29 21.84 101.29 21.62 102.29 21.40 103.29 21.18 104.29 20.96 105.29 20.74 18 Jul 2007 064.26 24.72 065.26 24.82 066.26 24.73 067.26 24.67 068.26 24.70 069.26 24.70 070.26 24.60 071.26 24.77 072.26 24.67 073.26 24.72 074.26 24.74 075.26 24.74 076.26 24.72 077.26 24.68 078.26 24.64 079.26 24.59 080.26 24.72 081.26 24.66 082.26 24.59 083.26 24.71 084.26 24.63 085.26 24.73 086.26 24.50 087.26 24.28 088.26 24.05 089.26 23.82 090.26 23.60 091.26 23.37 092.26 23.15 093.26 22.93 094.26 22.51 095.26 22.29 096.26 22.07 097.26 21.85 098.26 21.64 099.26 21.42 100.26 21.20 101.26 20.99 102.26 20.77 103.26 20.56 104.26 20.34 105.26 20.11 106.26 19.92 19 Jul 2007 065.42 22.91 066.42 22.87 067.42 23.01 068.42 23.02 069.42 22.96 070.42 23.05 071.42 22.91 072.42 22.94 073.42 22.94 074.42 22.94 075.42 23.12 076.42 23.09 077.42 23.05 078.42 23.00 079.42 23.15 080.42 23.09 081.42 23.02 082.42 23.15 083.42 23.08 084.42 23.20 085.42 23.12 086.42 23.12 087.42 22.90 088.42 22.68 089.42 22.26 090.42 22.04 091.42 21.82 092.42 21.61 093.42 21.39 094.42 21.18 095.42 20.96 096.42 20.71 097.42 20.41 098.42 20.30 099.42 20.00 100.42 19.69 101.42 19.39 102.42 19.28 103.42 18.97 104.42 18.66 105.42 18.55 106.42 18.24 107.42 18.13 20 Jul 2007 066.38 21.55 067.38 21.45 068.38 21.51 069.38 21.55 070.38 21.56 071.38 21.57 072.38 21.56 073.38 21.54 074.38 21.50 075.38 21.67 076.38 21.62 077.38 21.57 078.38 21.71 079.38 21.65 080.38 21.79 081.38 21.72 082.38 21.64 083.38 21.77 084.38 21.69 085.38 21.81 086.38 21.72 087.38 21.56 088.38 21.34 089.38 21.06 090.38 20.77 091.38 20.47 092.38 20.18 093.38 20.08 094.38 19.78 095.38 19.48 096.38 19.18 097.38 19.08 098.38 18.78 099.38 18.47 100.38 18.37 101.38 18.06 102.38 17.95 103.38 17.65 104.38 17.54 105.38 17.23 106.38 17.11 107.38 16.80 108.38 16.69 21 Jul 2007 067.50 20.17 068.50 20.16 069.50 20.15 070.50 20.13 071.50 20.10 072.50 20.26 073.50 20.22 074.50 20.16 075.50 20.31 076.50 20.25 077.50 20.39 078.50 20.32 079.50 20.25 080.50 20.37 081.50 20.30 082.50 20.42 083.50 20.33 084.50 20.45 085.50 20.36 086.50 20.28 087.50 19.99 088.50 19.89 089.50 19.60 090.50 19.31 091.50 19.01 092.50 18.91 093.50 18.61 094.50 18.31 095.50 18.21 096.50 17.91 097.50 17.80 098.50 17.50 099.50 17.39 100.50 17.08 101.50 16.97 102.50 16.66 103.50 16.55 104.50 16.24 105.50 16.13 106.50 15.82 107.50 15.70 22 Jul 2007 068.46 18.64 069.46 18.60 070.46 18.55 071.46 18.70 072.46 18.64 073.46 18.78 074.46 18.72 075.46 18.85 076.46 18.78 077.46 18.90 078.46 18.82 079.46 18.94 080.46 18.86 081.46 18.98 082.46 18.89 083.46 19.00 084.46 18.91 085.46 19.02 086.46 18.73 087.46 18.63 088.46 18.34 089.46 18.04 090.46 17.94 091.46 17.64 092.46 17.54 093.46 17.24 094.46 17.13 095.46 16.83 096.46 16.72 097.46 16.41 098.46 16.31 099.46 16.00 100.46 15.89 101.46 15.57 102.46 15.46 103.46 15.35 104.46 15.03 105.46 14.92 106.46 14.80 107.46 14.48 108.46 14.37 23 Jul 2007 069.40 17.41 070.40 17.34 071.40 17.27 072.40 17.40 073.40 17.33 074.40 17.45 075.40 17.37 076.40 17.49 077.40 17.41 078.40 17.52 079.40 17.63 080.40 17.55 081.40 17.65 082.40 17.56 083.40 17.67 084.40 17.57 085.40 17.67 086.40 17.57 087.40 17.47 088.40 17.17 089.40 17.07 090.40 16.77 091.40 16.66 092.40 16.36 093.40 16.25 094.40 15.94 095.40 15.83 096.40 15.52 097.40 15.41 098.40 15.30 099.40 14.98 100.40 14.87 101.40 14.75 102.40 14.44 103.40 14.32 104.40 14.20 105.40 13.88 106.40 13.76 107.40 13.64 108.40 13.52 109.40 13.20 24 Jul 2007 070.50 16.11 071.50 16.03 072.50 16.15 073.50 16.06 074.50 16.18 075.50 16.09 076.50 16.20 077.50 16.11 078.50 16.21 079.50 16.32 080.50 16.22 081.50 16.32 082.50 16.22 083.50 16.32 084.50 16.42 085.50 16.32 086.50 16.41 087.50 16.31 088.50 16.20 089.50 15.89 090.50 15.78 091.50 15.47 092.50 15.36 093.50 15.25 094.50 14.94 095.50 14.82 096.50 14.71 097.50 14.39 098.50 14.27 099.50 14.16 100.50 13.84 101.50 13.72 102.50 13.60 103.50 13.48 104.50 13.15 105.50 13.03 106.50 12.90 107.50 12.78 108.50 12.45 109.50 12.33 110.50 12.13 25 Jul 2007 071.44 14.82 072.44 14.73 073.44 14.84 074.44 14.94 075.44 14.84 076.44 14.94 077.44 14.84 078.44 14.94 079.44 15.04 080.44 14.94 081.44 15.03 082.44 15.13 083.44 15.02 084.44 15.11 085.44 15.00 086.44 15.09 087.44 15.18 088.44 15.07 089.44 14.95 090.44 14.84 091.44 14.72 092.44 14.41 093.44 14.29 094.44 14.17 095.44 13.85 096.44 13.73 097.44 13.61 098.44 13.49 099.44 13.17 100.44 13.05 101.44 12.92 102.44 12.80 103.44 12.47 104.44 12.34 105.44 12.15 106.44 11.92 107.44 11.69 108.44 11.46 109.44 11.23 110.44 11.00 111.44 10.76 26 Jul 2007 072.38 13.53 073.38 13.63 074.38 13.53 075.38 13.62 076.38 13.72 077.38 13.61 078.38 13.70 079.38 13.79 080.38 13.68 081.38 13.77 082.38 13.66 083.38 13.74 084.38 13.83 085.38 13.71 086.38 13.80 087.38 13.88 088.38 13.96 089.38 13.84 090.38 13.92 091.38 13.80 092.38 13.68 093.38 13.56 094.38 13.24 095.38 13.11 096.38 12.99 097.38 12.86 098.38 12.53 099.38 12.41 100.38 12.19 101.38 11.96 102.38 11.73 103.38 11.50 104.38 11.27 105.38 11.04 106.38 10.80 107.38 10.76 108.38 10.53 109.38 10.29 110.38 10.04 111.38 09.80 112.38 09.55 27 Jul 2007 073.45 12.54 074.45 12.43 075.45 12.52 076.45 12.60 077.45 12.49 078.45 12.57 079.45 12.46 080.45 12.54 081.45 12.62 082.45 12.50 083.45 12.59 084.45 12.66 085.45 12.74 086.45 12.62 087.45 12.70 088.45 12.77 089.45 12.65 090.45 12.72 091.45 12.80 092.45 12.67 093.45 12.74 094.45 12.56 095.45 12.33 096.45 12.11 097.45 11.88 098.45 11.65 099.45 11.41 100.45 11.18 101.45 10.94 102.45 10.91 103.45 10.67 104.45 10.43 105.45 10.18 106.45 09.94 107.45 09.69 108.45 09.45 109.45 09.20 110.45 08.94 111.45 08.69 112.45 08.43 113.45 08.18 28 Jul 2007 074.38 11.16 075.38 11.24 076.38 11.32 077.38 11.20 078.38 11.28 079.38 11.15 080.38 11.23 081.38 11.31 082.38 11.18 083.38 11.26 084.38 11.33 085.38 11.20 086.38 11.28 087.38 11.35 088.38 11.22 089.38 11.29 090.38 11.35 091.38 11.42 092.38 11.29 093.38 11.36 094.38 11.41 095.38 11.18 096.38 10.94 097.38 10.91 098.38 10.67 099.38 10.43 100.38 10.18 101.38 09.94 102.38 09.69 103.38 09.44 104.38 09.19 105.38 08.94 106.38 08.69 107.38 08.43 108.38 08.17 109.38 07.91 110.38 07.85 111.38 07.58 112.38 07.32 113.38 07.10 114.38 06.95 29 Jul 2007 075.41 09.93 076.41 10.00 077.41 09.87 078.41 09.95 079.41 10.02 080.41 09.89 081.41 09.96 082.41 09.83 083.41 09.89 084.41 09.96 085.41 09.83 086.41 09.89 087.41 09.96 088.41 09.82 089.41 09.89 090.41 09.95 091.41 09.81 092.41 09.87 093.41 09.93 094.41 09.99 095.41 09.85 096.41 09.90 097.41 09.65 098.41 09.41 099.41 09.15 100.41 08.90 101.41 08.65 102.41 08.39 103.41 08.13 104.41 07.87 105.41 07.61 106.41 07.54 107.41 07.29 108.41 07.14 109.41 06.99 110.41 06.83 111.41 06.68 112.41 06.32 113.41 06.16 114.41 06.01 30 Jul 2007 076.33 08.80 077.33 08.87 078.33 08.73 079.33 08.80 080.33 08.66 081.33 08.72 082.33 08.79 083.33 08.65 084.33 08.71 085.33 08.57 086.33 08.63 087.33 08.69 088.33 08.55 089.33 08.61 090.33 08.66 091.33 08.52 092.33 08.57 093.33 08.63 094.33 08.48 095.33 08.53 096.33 08.59 097.33 08.50 098.33 08.24 099.33 07.98 100.33 07.72 101.33 07.65 102.33 07.38 103.33 07.11 104.33 06.97 105.33 07.02 106.33 06.86 107.33 06.70 108.33 06.35 109.33 06.19 110.33 06.03 111.33 05.87 112.33 05.71 113.33 05.55 114.33 05.38 115.33 05.22 31 Jul 2007 077.24 07.74 078.24 07.60 079.24 07.66 080.24 07.52 081.24 07.58 082.24 07.43 083.24 07.49 084.24 07.34 085.24 07.40 086.24 07.25 087.24 07.31 088.24 07.16 089.24 07.21 090.24 07.26 091.24 07.11 092.24 07.16 093.24 07.21 094.24 07.05 095.24 07.10 096.24 07.15 097.24 06.99 098.24 07.04 099.24 06.85 100.24 06.58 101.24 06.30 102.24 06.02 103.24 05.74 104.24 05.46 105.24 05.33 106.24 05.36 107.24 05.40 108.24 05.24 109.24 05.27 110.24 05.31 111.24 05.14 112.24 04.93 113.24 04.63 114.24 04.32 115.24 04.02 116.24 03.71 01 Aug 2007 078.27 07.00 079.27 06.86 080.27 06.71 081.27 06.56 082.27 06.61 083.27 06.46 084.27 06.31 085.27 06.36 086.27 06.20 087.27 06.25 088.27 06.10 089.27 06.14 090.27 05.99 091.27 06.03 092.27 05.87 093.27 05.92 094.27 05.76 095.27 05.80 096.27 05.84 097.27 05.68 098.27 05.72 099.27 05.60 100.27 05.32 101.27 05.03 102.27 04.75 103.27 04.46 104.27 04.36 105.27 04.07 106.27 03.80 107.27 03.83 108.27 03.86 109.27 03.89 110.27 03.72 111.27 03.75 112.27 03.56 113.27 03.25 114.27 60.52 115.27 60.52 116.27 60.52 117.27 60.52 02 Aug 2007 079.17 06.06 080.17 06.00 081.17 05.74 082.17 05.68 083.17 05.62 084.17 05.36 085.17 05.29 086.17 05.19 087.17 05.03 088.17 05.07 089.17 04.91 090.17 04.75 091.17 04.79 092.17 04.63 093.17 04.66 094.17 04.50 095.17 04.54 096.17 04.37 097.17 04.37 098.17 04.24 099.17 04.19 100.17 03.89 101.17 03.80 102.17 03.50 103.17 03.20 104.17 02.90 105.17 02.60 108.17 60.72 109.17 60.72 110.17 60.72 111.17 60.72 112.17 60.72 113.17 60.72 114.17 60.72 115.17 60.72 116.17 60.72 117.17 60.72 118.17 60.72 03 Aug 2007 080.17 04.46 081.17 04.39 082.17 04.12 083.17 04.05 084.17 03.98 085.17 03.70 086.17 03.63 087.17 03.55 088.17 03.47 089.17 03.39 090.17 03.30 091.17 03.22 092.17 03.13 093.17 03.04 094.17 02.95 095.17 02.86 096.17 02.76 097.17 02.67 102.17 61.13 103.17 61.13 104.17 61.13 105.17 61.13 106.17 61.13 107.17 61.13 108.17 61.13 109.17 61.13 110.17 61.13 111.17 61.13 112.17 61.13 113.17 61.13 114.17 61.13 115.17 61.13 116.17 61.13 117.17 61.13 118.17 61.13 119.17 61.13 04 Aug 2007 081.07 03.25 082.07 03.09 083.07 02.92 084.07 02.75 096.07 61.36 097.07 61.36 098.07 61.36 099.07 61.36 100.07 61.36 101.07 61.36 102.07 61.36 103.07 61.36 104.07 61.36 105.07 61.36 106.07 61.36 107.07 61.36 108.07 61.36 109.07 61.36 110.07 61.36 111.07 61.36 112.07 61.36 113.07 61.36 114.07 61.36 115.07 61.36 116.07 61.36 117.07 61.36 118.07 61.36 119.07 61.36 120.07 61.36 05 Aug 2007 089.96 61.83 090.96 61.83 091.96 61.83 092.96 61.83 093.96 61.83 094.96 61.83 095.96 61.83 096.96 61.83 097.96 61.83 098.96 61.83 099.96 61.83 100.96 61.83 101.96 61.83 102.96 61.83 103.96 61.83 104.96 61.83 105.96 61.83 106.96 61.83 107.96 61.83 108.96 61.83 109.96 61.83 110.96 61.83 111.96 61.83 112.96 61.83 113.96 61.83 114.96 61.83 115.96 61.83 116.96 61.83 117.96 61.83 118.96 61.83 119.96 61.83 120.96 61.83 06 Aug 2007 083.95 62.30 084.95 62.30 085.95 62.30 086.95 62.30 087.95 62.30 088.95 62.30 089.95 62.30 090.95 62.30 091.95 62.30 092.95 62.30 093.95 62.30 094.95 62.30 095.95 62.30 096.95 62.30 097.95 62.30 098.95 62.30 099.95 62.30 100.95 62.30 101.95 62.30 102.95 62.30 103.95 62.30 104.95 62.30 105.95 62.30 106.95 62.30 107.95 62.30 108.95 62.30 109.95 62.30 110.95 62.30 111.95 62.30 112.95 62.30 113.95 62.30 114.95 62.30 115.95 62.30 116.95 62.30 117.95 62.30 118.95 62.30 119.95 62.30 120.95 62.30 07 Aug 2007 083.83 62.72 084.83 62.72 085.83 62.72 086.83 62.72 087.83 62.72 088.83 62.72 089.83 62.72 090.83 62.72 091.83 62.72 092.83 62.72 093.83 62.72 094.83 62.72 095.83 62.72 096.83 62.72 097.83 62.72 098.83 62.72 099.83 62.72 100.83 62.72 101.83 62.72 102.83 62.72 103.83 62.72 104.83 62.72 105.83 62.72 106.83 62.72 107.83 62.72 108.83 62.72 109.83 62.72 110.83 62.72 111.83 62.72 112.83 62.72 113.83 62.72 114.83 62.72 115.83 62.72 116.83 62.72 117.83 62.72 118.83 62.72 119.83 62.72 120.83 62.72 121.83 62.72 08 Aug 2007 084.80 56.50 085.80 56.50 086.80 56.50 087.80 56.50 088.80 56.50 089.80 56.50 090.80 56.50 091.80 56.50 092.80 56.50 093.80 56.50 094.80 56.50 095.80 56.50 096.80 56.50 097.80 56.50 098.80 56.50 099.80 56.50 100.80 56.50 101.80 56.50 102.80 56.50 103.80 56.50 104.80 56.50 105.80 56.50 106.80 56.50 107.80 56.50 108.80 56.50 109.80 56.50 110.80 56.50 111.80 56.50 112.80 56.50 113.80 56.50 114.80 56.50 115.80 56.50 116.80 56.50 117.80 56.50 118.80 56.50 119.80 56.50 120.80 56.50 121.80 56.50 122.80 56.50 09 Aug 2007 085.67 60.25 086.67 60.25 087.67 60.25 088.67 60.25 089.67 60.25 090.67 60.25 091.67 60.25 092.67 60.25 093.67 60.25 094.67 60.25 095.67 60.25 096.67 60.25 097.67 60.25 098.67 60.25 099.67 60.25 100.67 60.25 101.67 60.25 102.67 60.25 103.67 60.25 104.67 60.25 105.67 60.25 106.67 60.25 107.67 60.25 108.67 60.25 109.67 60.25 110.67 60.25 111.67 60.25 112.67 60.25 113.67 60.25 114.67 60.25 115.67 60.25 116.67 60.25 117.67 60.25 118.67 60.25 119.67 60.25 120.67 60.25 121.67 60.25 122.67 60.25 123.67 60.25 10 Aug 2007 086.63 60.76 087.63 60.76 088.63 60.76 089.63 60.76 090.63 60.76 091.63 60.76 092.63 60.76 093.63 60.76 094.63 60.76 095.63 60.76 096.63 60.76 097.63 60.76 098.63 60.76 099.63 60.76 100.63 60.76 101.63 60.76 102.63 60.76 103.63 60.76 104.63 60.76 105.63 60.76 106.63 60.76 107.63 60.76 108.63 60.76 109.63 60.76 110.63 60.76 111.63 60.76 112.63 60.76 113.63 60.76 114.63 60.76 115.63 60.76 116.63 60.76 117.63 60.76 118.63 60.76 119.63 60.76 120.63 60.76 121.63 60.76 122.63 60.76 123.63 60.76 124.63 60.76 11 Aug 2007 087.50 61.49 088.50 61.49 089.50 61.49 090.50 61.49 091.50 61.49 092.50 61.49 093.50 61.49 094.50 61.49 095.50 61.49 096.50 61.49 097.50 61.49 098.50 61.49 099.50 61.49 100.50 61.49 101.50 61.49 102.50 61.49 103.50 61.49 104.50 61.49 105.50 61.49 106.50 61.49 107.50 61.49 108.50 61.49 109.50 61.49 110.50 61.49 111.50 61.49 112.50 61.49 113.50 61.49 114.50 61.49 115.50 61.49 116.50 61.49 117.50 61.49 118.50 61.49 119.50 61.49 120.50 61.49 121.50 61.49 122.50 61.49 123.50 61.49 124.50 61.49 125.50 61.49 12 Aug 2007 088.44 62.28 089.44 62.28 090.44 62.28 091.44 62.28 092.44 62.28 093.44 62.28 094.44 62.28 095.44 62.28 096.44 62.28 097.44 62.28 098.44 62.28 099.44 62.28 100.44 62.28 101.44 62.28 102.44 62.28 103.44 62.28 104.44 62.28 105.44 62.28 106.44 62.28 107.44 62.28 108.44 62.28 109.44 62.28 110.44 62.28 111.44 62.28 112.44 62.28 113.44 62.28 114.44 62.28 115.44 62.28 116.44 62.28 117.44 62.28 118.44 62.28 119.44 62.28 120.44 62.28 121.44 62.28 122.44 62.28 123.44 62.28 124.44 62.28 125.44 62.28 126.44 62.28 13 Aug 2007 089.31 63.07 090.31 63.07 091.31 63.07 092.31 63.07 093.31 63.07 094.31 63.07 095.31 63.07 096.31 63.07 097.31 63.07 098.31 63.07 099.31 63.07 100.31 63.07 101.31 63.07 102.31 63.07 103.31 63.07 104.31 63.07 105.31 63.07 106.31 63.07 107.31 63.07 108.31 63.07 109.31 63.07 110.31 63.07 111.31 63.07 112.31 63.07 113.31 63.07 114.31 63.07 115.31 63.07 116.31 63.07 117.31 63.07 118.31 63.07 119.31 63.07 120.31 63.07 121.31 63.07 122.31 63.07 123.31 63.07 124.31 63.07 125.31 63.07 126.31 63.07 127.31 63.07 14 Aug 2007 090.17 63.88 091.17 63.88 092.17 63.88 093.17 63.88 094.17 63.88 095.17 63.88 096.17 63.88 097.17 63.88 098.17 63.88 099.17 63.88 100.17 63.88 101.17 63.88 102.17 63.88 103.17 63.88 104.17 63.88 105.17 63.88 106.17 63.88 107.17 63.88 108.17 63.88 109.17 63.88 110.17 63.88 111.17 63.88 112.17 63.88 113.17 63.88 114.17 63.88 115.17 63.88 116.17 63.88 117.17 63.88 118.17 63.88 119.17 63.88 120.17 63.88 121.17 63.88 122.17 63.88 123.17 63.88 124.17 63.88 125.17 63.88 126.17 63.88 127.17 63.88 128.17 63.88 15 Aug 2007 091.10 64.69 092.10 64.69 093.10 64.69 094.10 64.69 095.10 64.69 096.10 64.69 097.10 64.69 098.10 64.69 099.10 64.69 100.10 64.69 101.10 64.69 102.10 64.69 103.10 64.69 104.10 64.69 105.10 64.69 106.10 64.69 107.10 64.69 108.10 64.69 109.10 64.69 110.10 64.69 111.10 64.69 112.10 64.69 113.10 64.69 114.10 64.69 115.10 64.69 116.10 64.69 117.10 64.69 118.10 64.69 119.10 64.69 120.10 64.69 121.10 64.69 122.10 64.69 123.10 64.69 124.10 64.69 125.10 64.69 126.10 64.69 127.10 64.69 128.10 64.46 129.10 64.21 16 Aug 2007 091.95 65.70 092.95 65.70 093.95 65.70 094.95 65.70 095.95 65.70 096.95 65.70 097.95 65.70 098.95 65.70 099.95 65.70 100.95 65.70 101.95 65.64 102.95 65.39 103.95 65.33 104.95 65.28 105.95 65.02 106.95 64.97 107.95 64.92 108.95 64.67 109.95 64.61 110.95 64.56 111.95 64.51 112.95 64.46 113.95 64.21 114.95 64.16 115.95 64.11 116.95 64.06 117.95 64.01 118.95 63.96 119.95 63.91 120.95 63.86 121.95 63.81 122.95 63.56 123.95 63.51 124.95 63.26 125.95 63.01 126.95 62.76 127.95 62.51 128.95 62.26 129.95 62.01 17 Aug 2007 092.86 65.03 093.86 64.78 094.86 64.52 095.86 64.47 096.86 64.21 097.86 63.96 098.86 63.90 099.86 63.65 100.86 63.60 101.86 63.35 102.86 63.29 103.86 63.04 104.86 62.99 105.86 62.94 106.86 62.68 107.86 62.63 108.86 62.58 109.86 62.53 110.86 62.28 111.86 62.23 112.86 62.18 113.86 62.13 114.86 62.08 115.86 61.83 116.86 61.78 117.86 61.73 118.86 61.67 119.86 61.62 120.86 61.57 121.86 61.52 122.86 61.47 123.86 61.42 124.86 61.17 125.86 60.92 126.86 60.67 127.86 60.42 128.86 60.17 129.86 59.92 130.86 59.66 18 Aug 2007 093.71 62.58 094.71 62.32 095.71 62.07 096.71 62.02 097.71 61.76 098.71 61.51 099.71 61.46 100.71 61.21 101.71 61.16 102.71 60.90 103.71 60.85 104.71 60.80 105.71 60.55 106.71 60.50 107.71 60.25 108.71 60.20 109.71 60.14 110.71 60.09 111.71 59.84 112.71 59.79 113.71 59.74 114.71 59.69 115.71 59.64 116.71 59.58 117.71 59.53 118.71 59.28 119.71 59.23 120.71 59.17 121.71 59.12 122.71 59.07 123.71 59.02 124.71 58.96 125.71 58.71 126.71 58.46 127.71 58.20 128.71 57.95 129.71 57.69 130.71 57.44 131.71 57.18 19 Aug 2007 094.82 59.96 095.82 59.71 096.82 59.66 097.82 59.41 098.82 59.16 099.82 59.10 100.82 58.85 101.82 58.80 102.82 58.55 103.82 58.50 104.82 58.24 105.82 58.19 106.82 58.14 107.82 57.89 108.82 57.83 109.82 57.78 110.82 57.53 111.82 57.48 112.82 57.42 113.82 57.37 114.82 57.31 115.82 57.06 116.82 57.01 117.82 56.95 118.82 56.90 119.82 56.84 120.82 56.79 121.82 56.73 122.82 56.67 123.82 56.62 124.82 56.56 20 Aug 2007 095.67 57.34 096.67 57.08 097.67 57.03 098.67 56.78 099.67 56.52 100.67 56.47 101.67 56.22 102.67 56.16 103.67 55.91 104.67 55.86 105.67 55.60 106.67 55.55 107.67 55.49 108.67 55.24 109.67 55.18 110.67 55.13 111.67 55.07 112.67 54.82 113.67 54.76 114.67 54.70 115.67 54.64 116.67 54.59 117.67 54.53 118.67 54.47 119.67 54.41 120.67 54.35 121.67 54.29 122.67 54.23 123.67 54.17 124.67 54.11 125.67 53.85 21 Aug 2007 096.51 54.64 097.51 54.39 098.51 54.33 099.51 54.08 100.51 53.82 101.51 53.77 102.51 53.51 103.51 53.45 104.51 53.20 105.51 53.14 106.51 53.08 107.51 52.82 108.51 52.77 109.51 52.71 110.51 52.45 111.51 52.39 112.51 52.33 113.51 52.27 114.51 52.21 115.51 52.15 116.51 52.09 117.51 51.82 118.51 51.76 119.51 51.70 120.51 51.63 121.51 51.57 122.51 51.51 123.51 51.44 124.51 51.37 125.51 51.31 126.51 51.04 22 Aug 2007 097.36 51.91 098.36 51.65 099.36 51.59 100.36 51.34 101.36 51.28 102.36 51.02 103.36 50.96 104.36 50.70 105.36 50.64 106.36 50.37 107.36 50.31 108.36 50.25 109.36 49.99 110.36 49.92 111.36 49.86 112.36 49.80 113.36 49.53 114.36 49.47 115.36 49.40 116.36 49.33 117.36 49.27 118.36 49.20 119.36 49.13 120.36 49.06 121.36 48.99 122.36 48.92 123.36 48.85 124.36 48.78 125.36 48.71 126.36 48.44 127.36 48.17 23 Aug 2007 098.20 49.17 099.20 49.10 100.20 48.84 101.20 48.58 102.20 48.51 103.20 48.25 104.20 48.18 105.20 47.92 106.20 47.85 107.20 47.79 108.20 47.52 109.20 47.45 110.20 47.38 111.20 47.11 112.20 47.05 113.20 46.98 114.20 46.91 115.20 46.83 116.20 46.76 117.20 46.69 118.20 46.62 119.20 46.55 120.20 46.47 121.20 46.40 122.20 46.32 123.20 46.25 124.20 46.17 125.20 46.10 126.20 46.02 127.20 45.75 128.20 45.47 24 Aug 2007 099.05 46.43 100.05 46.37 101.05 46.10 102.05 45.83 103.05 45.76 104.05 45.49 105.05 45.42 106.05 45.35 107.05 45.08 108.05 45.00 109.05 44.93 110.05 44.66 111.05 44.58 112.05 44.51 113.05 44.43 114.05 44.36 115.05 44.08 116.05 44.01 117.05 43.93 118.05 43.85 119.05 43.78 120.05 43.70 121.05 43.62 122.05 43.54 123.05 43.46 124.05 43.38 125.05 43.50 126.05 43.42 127.05 43.14 128.05 42.86 129.05 42.58 25 Aug 2007 099.89 43.73 100.89 43.66 101.89 43.38 102.89 43.31 103.89 43.03 104.89 42.96 105.89 42.68 106.89 42.60 107.89 42.33 108.89 42.25 109.89 42.17 110.89 42.09 111.89 42.01 112.89 41.73 113.89 41.65 114.89 41.57 115.89 41.49 116.89 41.41 117.89 41.33 118.89 41.25 119.89 41.16 120.89 41.08 121.89 41.00 122.89 40.91 123.89 40.83 124.89 40.75 125.89 40.66 126.89 40.58 127.89 40.30 128.89 40.01 129.89 39.73 26 Aug 2007 100.73 41.27 101.73 40.99 102.73 40.71 103.73 40.63 104.73 40.35 105.73 40.27 106.73 39.99 107.73 39.91 108.73 39.82 109.73 39.74 110.73 39.46 111.73 39.37 112.73 39.29 113.73 39.20 114.73 39.12 115.73 39.04 116.73 38.95 117.73 38.86 118.73 38.78 119.73 38.69 120.73 38.61 121.73 38.52 122.73 38.44 123.73 38.35 124.73 38.26 125.73 38.18 126.73 38.09 127.73 37.81 128.73 37.52 129.73 37.24 130.73 36.95 27 Aug 2007 101.57 38.67 102.57 38.38 103.57 38.10 104.57 38.01 105.57 37.73 106.57 37.64 107.57 37.55 108.57 37.27 109.57 37.18 110.57 37.09 111.57 37.00 112.57 36.72 113.57 36.63 114.57 36.54 115.57 36.45 116.57 36.37 117.57 36.28 118.57 36.19 119.57 36.10 120.57 36.01 121.57 35.93 122.57 35.84 123.57 35.75 124.57 35.67 125.57 35.58 126.57 35.69 127.57 35.41 128.57 35.12 129.57 34.84 130.57 34.55 131.57 34.27 28 Aug 2007 102.41 36.12 103.41 35.83 104.41 35.74 105.41 35.45 106.41 35.36 107.41 35.07 108.41 34.98 109.41 34.89 110.41 34.60 111.41 34.51 112.41 34.42 113.41 34.33 114.41 34.24 115.41 34.15 116.41 34.06 117.41 33.78 118.41 33.69 119.41 33.60 120.41 33.51 121.41 33.42 122.41 33.54 123.41 33.45 124.41 33.36 125.41 33.28 126.41 33.19 127.41 33.11 128.41 32.82 129.41 32.54 130.41 32.26 131.41 31.98 132.41 31.70 29 Aug 2007 103.24 33.63 104.24 33.34 105.24 33.25 106.24 32.96 107.24 32.86 108.24 32.77 109.24 32.48 110.24 32.39 111.24 32.30 112.24 32.21 113.24 31.92 114.24 31.83 115.24 31.74 116.24 31.65 117.24 31.57 118.24 31.48 119.24 31.39 120.24 31.31 121.24 19.61 122.24 19.36 123.24 18.92 124.24 18.68 125.24 18.45 126.24 18.01 127.24 17.78 128.24 17.55 129.24 30.36 130.24 30.08 131.24 29.80 132.24 29.53 133.24 29.25 30 Aug 2007 104.08 31.21 105.08 30.92 106.08 30.83 107.08 30.74 108.08 30.45 109.08 30.36 110.08 30.07 111.08 29.98 112.08 29.89 113.08 29.80 114.08 29.71 115.08 29.42 116.08 29.34 117.08 29.25 118.08 29.17 119.08 29.08 120.08 29.00 121.08 28.92 122.08 28.84 123.08 28.76 124.08 28.50 125.08 28.18 126.08 28.07 127.08 27.76 128.08 27.65 129.08 27.54 130.08 27.44 131.08 27.35 132.08 27.26 133.08 27.18 134.08 26.94 31 Aug 2007 104.91 29.67 105.91 29.58 106.91 29.29 107.91 29.20 108.91 28.92 109.91 28.83 110.91 28.74 111.91 28.46 112.91 28.37 113.91 28.29 114.91 28.20 115.91 28.12 116.91 27.84 117.91 27.76 118.91 27.68 119.91 27.52 120.91 26.99 121.91 26.65 122.91 26.53 123.91 26.21 124.91 26.09 125.91 25.99 126.91 25.89 127.91 25.80 128.91 25.72 129.91 25.65 130.91 25.59 131.91 25.53 132.91 25.49 133.91 25.45 134.91 25.43 01 Sep 2007 105.75 29.02 106.75 28.93 107.75 28.65 108.75 28.56 109.75 28.48 110.75 28.20 111.75 28.12 112.75 28.04 113.75 27.76 114.75 27.68 115.75 27.33 116.75 26.77 117.75 26.23 118.75 26.10 119.75 25.77 120.75 25.65 121.75 25.55 122.75 25.45 123.75 25.37 124.75 25.30 125.75 25.11 126.75 25.04 127.75 24.98 128.75 24.92 129.75 24.90 130.75 24.89 131.75 24.69 132.75 24.71 133.75 24.73 134.75 24.56 135.75 24.61 02 Sep 2007 106.58 28.46 107.58 28.38 108.58 28.11 109.58 28.03 110.58 27.67 111.58 27.10 112.58 26.54 113.58 25.99 114.58 25.66 115.58 25.59 116.58 25.53 117.58 25.46 118.58 25.39 119.58 25.13 120.58 25.07 121.58 25.01 122.58 24.95 123.58 24.89 124.58 24.83 125.58 24.77 126.58 24.71 127.58 24.66 128.58 24.41 129.58 24.36 130.58 24.30 131.58 24.25 132.58 24.20 133.58 24.05 134.58 24.14 135.58 24.05 136.58 23.95 03 Sep 2007 107.42 27.24 108.42 26.74 109.42 26.67 110.42 26.41 111.42 26.34 112.42 26.07 113.42 26.01 114.42 25.95 115.42 25.69 116.42 25.63 117.42 25.57 118.42 25.51 119.42 25.25 120.42 25.20 121.42 25.14 122.42 25.09 123.42 25.04 124.42 24.99 125.42 24.74 126.42 24.69 127.42 24.65 128.42 24.60 129.42 24.55 130.42 24.51 131.42 24.47 132.42 24.42 133.42 24.18 134.42 23.97 135.42 23.92 136.42 24.08 137.42 24.04 04 Sep 2007 108.25 26.40 109.25 26.15 110.25 26.12 111.25 26.10 112.25 25.90 113.25 25.79 114.25 25.73 115.25 25.68 116.25 25.43 117.25 25.38 118.25 25.33 119.25 25.28 120.25 25.03 121.25 24.99 122.25 24.94 123.25 24.90 124.25 24.65 125.25 24.61 126.25 24.57 127.25 24.53 128.25 24.49 129.25 24.46 130.25 24.42 131.25 24.18 132.25 24.15 133.25 24.11 134.25 24.08 135.25 23.84 136.25 23.77 137.25 23.56 138.25 23.56 05 Sep 2007 109.08 23.74 110.08 23.61 111.08 23.69 112.08 23.59 113.08 23.50 114.08 23.62 115.08 23.55 116.08 23.48 117.08 23.43 118.08 23.38 119.08 23.34 120.08 23.13 121.08 23.09 122.08 23.05 123.08 23.02 124.08 22.78 125.08 22.75 126.08 22.71 127.08 22.68 128.08 22.65 129.08 22.42 130.08 22.38 131.08 22.35 132.08 22.32 133.08 22.30 134.08 22.27 135.08 22.04 136.08 22.01 137.08 21.78 138.08 21.57 139.08 21.59 06 Sep 2007 109.92 21.61 110.92 21.58 111.92 21.55 112.92 21.53 113.92 21.51 114.92 21.50 115.92 21.49 116.92 21.49 117.92 21.50 118.92 21.50 119.92 21.38 120.92 21.35 121.92 21.32 122.92 21.29 123.92 21.06 124.92 21.03 125.92 21.00 126.92 20.98 127.92 20.75 128.92 20.72 129.92 20.70 130.92 20.67 131.92 20.65 132.92 20.42 133.92 20.40 134.92 20.38 135.92 20.35 136.92 20.33 137.92 20.11 138.92 19.88 139.92 19.66 07 Sep 2007 110.75 19.52 111.75 19.54 112.75 19.57 113.75 19.59 114.75 19.62 115.75 19.65 116.75 19.69 117.75 19.52 118.75 19.56 119.75 19.60 120.75 19.64 121.75 19.61 122.75 19.52 123.75 19.37 124.75 19.34 125.75 19.32 126.75 19.10 127.75 19.08 128.75 19.06 129.75 19.03 130.75 18.81 131.75 18.79 132.75 18.77 133.75 18.75 134.75 18.73 135.75 18.71 136.75 18.49 137.75 18.47 138.75 18.45 139.75 18.22 140.75 18.00 08 Sep 2007 121.58 17.79 122.58 17.84 123.58 17.68 124.58 17.66 125.58 17.64 126.58 17.42 127.58 17.40 128.58 17.38 129.58 17.37 130.58 17.15 131.58 17.13 09 Sep 2007 122.42 16.29 123.42 16.15 124.42 16.19 125.42 16.17 126.42 15.95 127.42 15.94 128.42 15.92 129.42 15.90 130.42 15.69 131.42 15.67 132.42 15.65 10 Sep 2007 123.25 14.83 124.25 14.86 125.25 14.85 126.25 14.63 127.25 14.61 128.25 14.60 129.25 14.58 130.25 14.36 131.25 14.35 132.25 14.33 133.25 14.11 11 Sep 2007 124.09 13.22 125.09 13.29 126.09 13.29 127.09 13.07 128.09 13.06 129.09 13.04 130.09 12.82 131.09 12.80 132.09 12.78 133.09 12.76 134.09 12.54 12 Sep 2007 124.92 11.99 125.92 11.95 126.92 11.75 127.92 11.74 128.92 11.71 129.92 11.49 130.92 11.47 131.92 11.45 132.92 11.42 133.92 11.20 134.92 11.17 13 Sep 2007 125.76 10.59 126.76 10.57 127.76 10.34 128.76 10.32 129.76 10.29 130.76 10.07 131.76 10.04 132.76 10.01 133.76 09.98 134.76 09.74 135.76 09.71 14 Sep 2007 126.60 09.27 127.60 09.04 128.60 09.01 129.60 08.98 130.60 08.95 131.60 08.71 132.60 08.68 133.60 08.64 134.60 08.60 135.60 08.36 136.60 08.32 15 Sep 2007 127.44 07.75 128.44 07.52 129.44 07.48 130.44 07.44 131.44 07.20 132.44 07.15 133.44 07.10 134.44 07.06 135.44 07.01 136.44 06.95 137.44 06.70 16 Sep 2007 128.28 06.34 129.28 06.09 130.28 06.04 131.28 05.99 132.28 05.94 133.28 05.68 134.28 05.62 135.28 05.56 136.28 05.50 137.28 05.44 138.28 05.37 17 Sep 2007 129.12 04.85 130.12 04.59 131.12 04.53 132.12 04.46 133.12 04.40 134.12 04.33 135.12 04.06 136.12 03.98 137.12 03.91 138.12 03.83 139.12 03.75 18 Sep 2007 129.97 03.30 130.97 03.03 131.97 02.95 132.97 02.87 133.97 02.79 134.97 02.71 135.97 02.63 20 Sep 2007 141.66 59.76 21 Sep 2007 136.51 59.80 137.51 59.80 138.51 59.80 139.51 59.80 140.51 59.80 141.51 59.80 142.51 59.80 22 Sep 2007 133.36 59.85 134.36 59.85 135.36 59.85 136.36 59.85 137.36 59.85 138.36 59.85 139.36 59.85 140.36 59.85 141.36 59.85 142.36 59.85 143.36 59.85 23 Sep 2007 134.22 53.73 135.22 53.73 136.22 53.73 137.22 53.73 138.22 53.73 139.22 53.73 140.22 53.73 141.22 53.73 142.22 53.73 143.22 53.73 144.22 53.73 24 Sep 2007 135.07 53.81 136.07 53.81 137.07 53.81 138.07 53.81 139.07 53.81 140.07 53.81 141.07 53.81 142.07 53.81 143.07 53.81 144.07 53.81 145.07 53.81 25 Sep 2007 135.93 53.91 136.93 53.91 137.93 53.91 138.93 53.91 139.93 53.91 140.93 53.91 141.93 53.91 142.93 53.91 143.93 53.91 144.93 53.91 145.93 53.91 26 Sep 2007 136.79 55.95 137.79 55.95 138.79 55.95 139.79 55.95 140.79 55.95 141.79 55.95 142.79 55.95 143.79 55.95 144.79 55.95 145.79 55.95 146.79 55.95 27 Sep 2007 137.66 56.01 138.66 56.01 139.66 56.01 140.66 56.01 141.66 56.01 142.66 56.01 143.66 56.01 144.66 56.01 145.66 56.01 146.66 56.01 147.66 56.01 28 Sep 2007 138.52 58.10 139.52 58.10 140.52 58.10 141.52 58.10 142.52 58.10 143.52 58.10 144.52 58.10 145.52 58.10 146.52 58.10 147.52 58.10 148.52 58.10 29 Sep 2007 139.39 58.47 140.39 58.47 141.39 58.47 142.39 58.47 143.39 58.47 144.39 58.47 145.39 58.47 146.39 58.47 147.39 58.47 148.39 58.47 149.39 58.47 30 Sep 2007 140.27 58.87 141.27 58.87 142.27 58.87 143.27 58.87 144.27 58.87 145.27 58.87 146.27 58.87 147.27 58.87 148.27 58.87 149.27 58.87 150.27 58.87 01 Oct 2007 141.14 59.08 142.14 59.08 143.14 59.08 144.14 59.08 145.14 59.08 146.14 59.08 147.14 59.08 148.14 59.08 149.14 59.08 150.14 59.08 151.14 59.08 02 Oct 2007 142.02 59.53 143.02 59.53 144.02 59.53 145.02 59.53 146.02 59.53 147.02 59.53 148.02 59.53 149.02 59.53 150.02 59.53 151.02 59.53 152.02 59.53 03 Oct 2007 142.91 60.20 143.91 60.20 144.91 60.20 145.91 60.20 146.91 60.20 147.91 60.20 148.91 60.20 149.91 60.20 150.91 60.20 151.91 60.20 152.91 60.20 04 Oct 2007 143.80 60.70 144.80 60.70 145.80 60.70 146.80 60.70 147.80 60.70 148.80 60.70 149.80 60.70 150.80 60.70 151.80 60.70 152.80 60.70 153.80 60.70 05 Oct 2007 144.69 61.23 145.69 61.23 146.69 61.23 147.69 61.23 148.69 61.23 149.69 61.23 150.69 61.23 151.69 61.23 152.69 61.23 153.69 61.23 154.69 61.23 06 Oct 2007 145.58 61.99 146.58 61.99 147.58 61.99 148.58 61.99 149.58 61.99 150.58 61.99 151.58 61.99 152.58 61.99 153.58 61.99 154.58 61.99 155.58 61.99 07 Oct 2007 146.48 61.94 147.48 61.90 148.48 61.85 149.48 61.81 150.48 61.57 151.48 61.52 152.48 61.48 153.48 61.43 154.48 61.39 155.48 61.35 156.48 61.30 08 Oct 2007 147.38 59.99 148.38 59.95 149.38 59.90 150.38 59.65 151.38 59.61 152.38 59.56 153.38 59.52 154.38 59.47 155.38 59.42 156.38 59.38 157.38 59.33 09 Oct 2007 148.29 57.91 149.29 57.86 150.29 57.61 151.29 57.56 152.29 57.51 153.29 57.46 154.29 57.41 155.29 57.36 156.29 57.31 157.29 57.26 158.29 57.21 10 Oct 2007 149.20 55.48 150.20 55.43 151.20 55.38 152.20 55.32 153.20 55.27 154.20 55.21 155.20 55.16 156.20 55.10 157.20 55.05 158.20 54.99 159.20 54.93 11 Oct 2007 150.12 53.09 151.12 53.04 152.12 52.98 153.12 52.92 154.12 52.86 155.12 52.80 156.12 52.54 157.12 52.48 158.12 52.42 159.12 52.35 160.12 52.29 12 Oct 2007 151.04 50.54 152.04 50.28 153.04 50.21 154.04 50.15 155.04 50.08 156.04 50.02 157.04 49.95 158.04 49.89 159.04 49.82 160.04 49.75 161.04 49.68 13 Oct 2007 151.96 47.63 152.96 47.56 153.96 47.49 154.96 47.42 155.96 47.35 156.96 47.08 157.96 47.01 158.96 46.94 159.96 46.86 160.96 46.79 161.96 46.72 14 Oct 2007 152.90 44.58 153.90 44.51 154.90 44.44 155.90 44.36 156.90 44.29 157.90 44.21 158.90 44.13 159.90 44.06 160.90 43.98 161.90 43.90 162.90 43.82 15 Oct 2007 153.83 41.63 154.83 41.36 155.83 41.28 156.83 41.20 157.83 41.12 158.83 41.04 159.83 40.96 160.83 40.88 161.83 40.80 162.83 40.72 163.83 40.64 16 Oct 2007 154.77 38.42 155.77 38.14 156.77 38.06 157.77 37.98 158.77 37.90 159.77 37.82 160.77 37.74 161.77 37.45 162.77 37.37 163.77 37.29 164.77 37.21 17 Oct 2007 155.72 35.20 156.72 34.92 157.72 34.84 158.72 34.76 159.72 34.67 160.72 34.59 161.72 34.31 162.72 34.23 163.72 34.15 164.72 34.07 165.72 33.99 18 Oct 2007 156.67 32.02 157.67 31.74 158.67 31.66 159.67 31.58 160.67 31.50 161.67 31.22 162.67 31.14 163.67 31.06 164.67 30.98 165.67 30.90 166.67 30.82 19 Oct 2007 157.62 28.92 158.62 28.64 159.62 28.56 160.62 28.49 161.62 28.21 162.62 28.13 163.62 28.06 164.62 27.98 165.62 27.71 166.62 27.63 167.62 27.56 20 Oct 2007 158.58 25.93 159.58 25.86 160.58 25.59 161.58 25.52 162.58 25.24 163.58 25.17 164.58 25.10 165.58 24.83 166.58 24.76 167.58 24.70 168.58 24.63 21 Oct 2007 159.55 24.49 160.55 24.42 161.55 24.16 162.55 24.09 163.55 24.02 164.55 23.76 165.55 23.70 166.55 23.43 167.55 23.33 168.55 22.95 169.55 22.77 22 Oct 2007 160.52 24.25 161.52 23.88 162.52 23.51 163.52 23.34 164.52 22.98 165.52 22.82 166.52 22.67 167.52 22.53 168.52 22.39 169.52 22.25 170.52 22.13 23 Oct 2007 161.50 23.43 162.50 23.30 163.50 23.18 164.50 22.86 165.50 22.75 166.50 22.64 167.50 22.53 168.50 22.23 169.50 22.14 170.50 22.05 171.50 21.96 24 Oct 2007 162.48 23.56 163.48 23.31 164.48 23.26 165.48 23.02 166.48 22.77 167.48 22.73 168.48 22.48 169.48 22.44 170.48 22.19 171.48 22.15 172.48 22.11 25 Oct 2007 163.47 21.33 164.47 21.08 165.47 20.84 166.47 20.80 167.47 20.56 168.47 20.32 169.47 20.28 170.47 20.04 171.47 20.00 172.47 19.76 173.47 19.72 26 Oct 2007 164.47 18.82 165.47 18.78 166.47 18.55 167.47 18.31 168.47 18.27 169.47 18.04 170.47 18.00 171.47 17.76 172.47 17.73 173.47 17.49 174.47 17.45 27 Oct 2007 165.47 16.58 166.47 16.55 167.47 16.31 168.47 16.08 169.47 16.04 170.47 15.81 171.47 15.57 172.47 15.54 173.47 15.30 174.47 15.27 175.47 15.03 28 Oct 2007 166.47 14.51 167.47 14.28 168.47 14.25 169.47 14.02 170.47 13.78 171.47 13.75 172.47 13.51 173.47 13.48 174.47 13.24 175.47 13.21 176.47 12.97 29 Oct 2007 167.49 12.57 168.49 12.33 169.49 12.30 170.49 12.07 171.49 11.83 172.49 11.80 173.49 11.56 174.49 11.52 175.49 11.29 176.49 11.25 177.49 11.01 30 Oct 2007 168.50 10.66 169.50 10.43 170.50 10.39 171.50 10.16 172.50 09.92 173.50 09.88 174.50 09.64 175.50 09.60 176.50 09.36 177.50 09.31 178.50 09.07 31 Oct 2007 169.53 08.91 170.53 08.67 171.53 08.63 172.53 08.39 173.53 08.15 174.53 08.10 175.53 07.86 176.53 07.81 177.53 07.56 178.53 07.51 179.53 07.26 01 Nov 2007 180.00 05.66 170.56 07.15 171.56 06.91 172.56 06.86 173.56 06.61 174.56 06.56 175.56 06.31 176.56 06.05 177.56 06.00 178.56 05.94 179.56 05.73 02 Nov 2007 180.00 04.28 181.00 04.12 171.59 05.38 172.59 05.32 173.59 05.07 174.59 04.81 175.59 04.75 176.59 04.62 177.59 04.46 178.59 04.31 179.59 04.35 03 Nov 2007 180.00 02.93 181.00 02.77 182.00 02.81 172.64 03.71 173.64 03.55 174.64 03.39 175.64 03.43 176.64 03.27 177.64 03.11 178.64 02.95 179.64 02.99 04 Nov 2007 173.68 02.63 06 Nov 2007 182.00 60.02 183.00 60.02 184.00 60.02 185.00 60.02 07 Nov 2007 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 176.86 53.64 177.86 53.64 178.86 53.64 179.86 53.64 08 Nov 2007 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 177.94 53.59 178.94 53.59 179.94 53.59 09 Nov 2007 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 179.01 53.56 10 Nov 2007 180.10 53.53 181.10 53.53 182.10 53.53 183.10 53.53 184.10 53.53 185.10 53.53 186.10 53.53 187.10 53.53 188.10 53.53 189.10 53.53 190.10 53.53 11 Nov 2007 181.19 53.52 182.19 53.52 183.19 53.52 184.19 53.52 185.19 53.52 186.19 53.52 187.19 53.52 188.19 53.52 189.19 53.52 190.19 53.52 191.19 53.52 12 Nov 2007 182.28 53.52 183.28 53.52 184.28 53.52 185.28 53.52 186.28 53.52 187.28 53.52 188.28 53.52 189.28 53.52 190.28 53.52 191.28 53.52 192.28 53.52 13 Nov 2007 183.38 55.71 184.38 55.71 185.38 55.71 186.38 55.71 187.38 55.71 188.38 55.71 189.38 55.71 190.38 55.71 191.38 55.71 192.38 55.71 193.38 55.71 14 Nov 2007 184.49 55.72 185.49 55.72 186.49 55.72 187.49 55.72 188.49 55.72 189.49 55.72 190.49 55.72 191.49 55.72 192.49 55.72 193.49 55.72 194.49 55.72 15 Nov 2007 185.60 56.99 186.60 56.99 187.60 56.99 188.60 56.99 189.60 56.99 190.60 56.99 191.60 56.99 192.60 56.99 193.60 56.99 194.60 56.99 195.60 56.99 16 Nov 2007 186.71 57.05 187.71 57.05 188.71 57.05 189.71 57.05 190.71 57.05 191.71 57.05 192.71 57.05 193.71 57.05 194.71 57.05 195.71 57.05 196.71 57.05 17 Nov 2007 187.84 57.11 188.84 57.11 189.84 57.11 190.84 57.11 191.84 57.11 192.84 57.11 193.84 57.11 194.84 57.11 195.84 57.11 196.84 57.11 197.84 57.11 18 Nov 2007 188.96 57.19 189.96 57.19 190.96 57.19 191.96 57.19 192.96 57.19 193.96 57.19 194.96 57.19 195.96 57.19 196.96 57.19 197.96 57.19 198.96 57.19 19 Nov 2007 190.09 57.49 191.09 57.49 192.09 57.49 193.09 57.49 194.09 57.49 195.09 57.49 196.09 57.49 197.09 57.49 198.09 57.49 199.09 57.49 200.09 57.49 20 Nov 2007 191.23 57.60 192.23 57.60 193.23 57.60 194.23 57.60 195.23 57.60 196.23 57.60 197.23 57.60 198.23 57.60 199.23 57.60 200.23 57.60 201.23 57.60 21 Nov 2007 192.37 57.93 193.37 57.93 194.37 57.93 195.37 57.93 196.37 57.93 197.37 57.93 198.37 57.93 199.37 57.93 200.37 57.93 201.37 57.93 202.37 57.93 22 Nov 2007 193.51 58.07 194.51 58.07 195.51 58.07 196.51 58.07 197.51 58.07 198.51 58.07 199.51 58.07 200.51 58.07 201.51 58.07 202.51 58.07 203.51 58.07 23 Nov 2007 194.66 58.44 195.66 58.44 196.66 58.44 197.66 58.44 198.66 58.44 199.66 58.44 200.66 58.44 201.66 58.44 202.66 58.44 203.66 58.44 204.66 58.44 22 Dec 2007 228.67 55.12 229.67 55.12 230.67 55.12 231.67 55.12 232.67 55.12 233.67 55.12 234.67 55.12 235.67 55.12 236.67 55.12 237.67 55.12 238.67 55.12 23 Dec 2007 229.82 54.88 230.82 54.88 231.82 54.88 232.82 54.88 233.82 54.88 234.82 54.88 235.82 54.88 236.82 54.88 237.82 54.88 238.82 54.88 239.82 54.88 24 Dec 2007 230.98 54.66 231.98 54.66 232.98 54.66 233.98 54.66 234.98 54.66 235.98 54.66 236.98 54.66 237.98 54.66 238.98 54.66 239.98 54.66 240.98 54.66 25 Dec 2007 232.13 54.47 233.13 54.47 234.13 54.47 235.13 54.47 236.13 54.47 237.13 54.47 238.13 54.47 239.13 54.47 240.13 54.47 241.13 54.47 242.13 54.47 26 Dec 2007 233.27 54.30 234.27 54.30 235.27 54.30 236.27 54.30 237.27 54.30 238.27 54.30 239.27 54.30 240.27 54.30 241.27 54.30 242.27 54.30 243.27 54.30 27 Dec 2007 234.41 54.15 235.41 54.15 236.41 54.15 237.41 54.15 238.41 54.15 239.41 54.15 240.41 54.15 241.41 54.15 242.41 54.15 243.41 54.15 244.41 54.15 28 Dec 2007 235.55 55.94 236.55 55.94 237.55 55.94 238.55 55.94 239.55 55.94 240.55 55.94 241.55 55.94 242.55 55.94 243.55 55.94 244.55 55.94 245.55 55.94 29 Dec 2007 236.68 55.89 237.68 55.89 238.68 55.89 239.68 55.89 240.68 55.89 241.68 55.89 242.68 55.89 243.68 55.89 244.68 55.89 245.68 55.89 246.68 55.89 30 Dec 2007 237.81 57.20 238.81 57.20 239.81 57.20 240.81 57.20 241.81 57.20 242.81 57.20 243.81 57.20 244.81 57.20 245.81 57.20 246.81 57.20 247.81 57.20 31 Dec 2007 238.93 57.12 239.93 57.12 240.93 57.12 241.93 57.12 242.93 57.12 243.93 57.12 244.93 57.12 245.93 57.12 246.93 57.12 247.93 57.12 01 Jan 2008 240.05 57.05 241.05 57.05 242.05 57.05 243.05 57.05 244.05 57.05 245.05 57.05 246.05 57.05 247.05 57.05 248.05 57.05 249.05 57.05 02 Jan 2008 241.16 57.00 242.16 57.00 243.16 57.00 244.16 57.00 245.16 57.00 246.16 57.00 247.16 57.00 248.16 57.00 249.16 57.00 250.16 57.00 251.16 57.00 03 Jan 2008 242.27 56.96 243.27 56.96 244.27 56.96 245.27 56.96 246.27 56.96 247.27 56.96 248.27 56.96 249.27 56.96 250.27 56.96 251.27 56.96 252.27 56.96 04 Jan 2008 243.37 56.73 244.37 56.73 245.37 56.73 246.37 56.73 247.37 56.73 248.37 56.73 249.37 56.73 250.37 56.73 251.37 56.73 252.37 56.73 253.37 56.73 05 Jan 2008 244.47 56.72 245.47 56.72 246.47 56.72 247.47 56.72 248.47 56.72 249.47 56.72 250.47 56.72 251.47 56.72 252.47 56.72 253.47 56.72 254.47 56.72 06 Jan 2008 245.56 56.72 246.56 56.72 247.56 56.72 248.56 56.72 249.56 56.72 250.56 56.72 251.56 56.72 252.56 56.72 253.56 56.72 254.56 56.72 255.56 56.72 07 Jan 2008 246.65 56.73 247.65 56.73 248.65 56.73 249.65 56.73 250.65 56.73 251.65 56.73 252.65 56.73 253.65 56.73 254.65 56.73 255.65 56.73 256.65 56.73 08 Jan 2008 247.73 56.95 248.73 56.95 249.73 56.95 250.73 56.95 251.73 56.95 252.73 56.95 253.73 56.95 254.73 56.95 255.73 56.95 256.73 56.95 257.73 56.95 09 Jan 2008 248.81 56.99 249.81 56.99 250.81 56.99 251.81 56.99 252.81 56.99 253.81 56.99 254.81 56.99 255.81 56.99 256.81 56.99 257.81 56.99 258.81 56.99 10 Jan 2008 249.88 57.04 250.88 57.04 251.88 57.04 252.88 57.04 253.88 57.04 254.88 57.04 255.88 57.04 256.88 57.04 257.88 57.04 258.88 57.04 259.88 57.04 11 Jan 2008 250.94 57.10 251.94 57.10 252.94 57.10 253.94 57.10 254.94 57.10 255.94 57.10 256.94 57.10 257.94 57.10 258.94 57.10 259.94 57.10 260.94 57.10 12 Jan 2008 252.00 57.18 253.00 57.11 254.00 57.16 255.00 56.99 256.00 57.02 257.00 56.84 258.00 56.84 259.00 56.83 260.00 56.81 261.00 56.78 262.00 56.73 13 Jan 2008 253.05 55.51 254.05 55.50 255.05 55.47 256.05 55.43 257.05 55.38 258.05 55.31 259.05 55.22 260.05 55.12 261.05 55.00 262.05 55.07 263.05 55.11 14 Jan 2008 254.10 53.66 255.10 53.72 256.10 53.60 257.10 53.46 258.10 53.50 259.10 53.32 260.10 53.32 261.10 53.30 262.10 53.25 263.10 53.18 264.10 52.88 15 Jan 2008 255.14 51.68 256.14 51.66 257.14 51.62 258.14 51.56 259.14 51.48 260.14 51.40 261.14 51.43 262.14 50.87 263.14 50.60 264.14 50.34 265.14 50.07 16 Jan 2008 256.17 49.81 257.17 49.74 258.17 49.68 259.17 49.61 260.17 49.54 261.17 49.47 262.17 49.39 263.17 49.32 264.17 49.04 265.17 48.76 266.17 48.48 17 Jan 2008 257.20 47.84 258.20 47.77 259.20 47.69 260.20 47.61 261.20 47.53 262.20 47.45 263.20 47.36 264.20 47.28 265.20 47.19 266.20 46.90 267.20 46.61 18 Jan 2008 258.23 45.59 259.23 45.50 260.23 45.41 261.23 45.33 262.23 45.24 263.23 45.14 264.23 45.05 265.23 44.96 266.23 44.86 267.23 44.76 268.23 44.67 19 Jan 2008 259.24 43.25 260.24 43.15 261.24 43.06 262.24 42.96 263.24 42.87 264.24 42.77 265.24 42.67 266.24 42.57 267.24 42.47 268.24 42.37 269.24 42.26 20 Jan 2008 260.26 41.04 261.26 40.74 262.26 40.64 263.26 40.54 264.26 40.44 265.26 40.34 266.26 40.24 267.26 40.13 268.26 40.03 269.26 39.92 270.26 39.82 21 Jan 2008 261.26 38.58 262.26 38.48 263.26 38.37 264.26 38.07 265.26 37.97 266.26 37.87 267.26 37.76 268.26 37.66 269.26 37.56 270.26 37.45 271.26 37.35 22 Jan 2008 262.26 36.27 263.26 35.97 264.26 35.87 265.26 35.77 266.26 35.67 267.26 35.57 268.26 35.27 269.26 35.17 270.26 35.07 271.26 34.97 272.26 34.87 23 Jan 2008 263.26 33.74 264.26 33.65 265.26 33.55 266.26 33.45 267.26 33.16 268.26 33.06 269.26 32.96 270.26 32.87 271.26 32.77 272.26 32.68 273.26 32.59 24 Jan 2008 264.25 31.39 265.25 31.30 266.25 31.21 267.25 30.92 268.25 30.82 269.25 30.74 270.25 30.65 271.25 30.56 272.25 30.27 273.25 30.18 274.25 30.10 25 Jan 2008 265.24 29.21 266.24 28.93 267.24 28.84 268.24 28.76 269.24 28.48 270.24 28.40 271.24 28.31 272.24 28.23 273.24 27.95 274.24 27.87 275.24 27.79 26 Jan 2008 266.22 26.81 267.22 26.73 268.22 26.46 269.22 26.38 270.22 26.30 271.22 26.03 272.22 25.95 273.22 25.88 274.22 25.81 275.22 25.54 276.22 25.47 27 Jan 2008 267.19 24.97 268.19 24.70 269.19 24.63 270.19 24.56 271.19 24.29 272.19 24.22 273.19 24.15 274.19 23.89 275.19 23.82 276.19 23.76 277.19 23.49 28 Jan 2008 268.16 24.87 269.16 24.61 270.16 24.54 271.16 24.28 272.16 24.22 273.16 24.04 274.16 23.67 275.16 23.51 276.16 23.35 277.16 23.19 278.16 23.04 29 Jan 2008 269.12 25.11 270.12 24.85 271.12 24.54 272.12 24.20 273.12 24.07 274.12 23.73 275.12 23.61 276.12 23.49 277.12 23.17 278.12 23.05 279.12 22.94 30 Jan 2008 270.08 25.12 271.08 24.81 272.08 24.50 273.08 24.20 274.08 24.10 275.08 24.00 276.08 23.71 277.08 23.62 278.08 23.53 279.08 23.25 280.08 23.17 31 Jan 2008 271.04 25.15 272.04 24.87 273.04 24.60 274.04 24.52 275.04 24.25 276.04 24.18 277.04 23.92 278.04 23.85 279.04 23.79 280.04 23.53 281.04 23.47 01 Feb 2008 271.99 25.29 272.99 25.03 273.99 24.78 274.99 24.73 275.99 24.47 276.99 24.23 277.99 24.18 278.99 24.13 279.99 23.89 280.99 23.84 281.99 23.80 02 Feb 2008 272.93 24.70 273.93 24.46 274.93 24.22 275.93 23.98 276.93 23.95 277.93 23.71 278.93 23.68 279.93 23.45 280.93 23.42 281.93 23.19 282.93 23.16 03 Feb 2008 273.87 21.97 274.87 21.74 275.87 21.52 276.87 21.29 277.87 21.07 278.87 21.04 279.87 20.82 280.87 20.80 281.87 20.58 282.87 20.56 283.87 20.34 04 Feb 2008 274.81 19.07 275.81 18.85 276.81 18.63 277.81 18.42 278.81 18.20 279.81 17.99 280.81 17.97 281.81 17.76 282.81 17.74 283.81 17.53 284.81 17.51 05 Feb 2008 275.74 16.00 276.74 15.74 277.74 15.68 278.74 15.51 279.74 15.29 280.74 15.08 281.74 14.87 282.74 14.86 283.74 14.65 284.74 14.44 285.74 14.44 06 Feb 2008 276.67 12.47 277.67 12.41 278.67 12.14 279.67 12.07 280.67 12.00 281.67 11.93 282.67 71.62 283.67 71.62 284.67 71.62 285.67 71.62 286.67 71.62 07 Feb 2008 277.59 70.64 278.59 70.64 279.59 70.64 280.59 70.64 281.59 70.64 282.59 70.64 283.59 70.64 284.59 70.64 285.59 70.64 286.59 70.64 287.59 70.64 08 Feb 2008 278.51 69.65 279.51 69.65 280.51 69.65 281.51 69.65 282.51 69.65 283.51 69.65 284.51 69.65 285.51 69.65 286.51 69.65 287.51 69.65 288.51 69.65 09 Feb 2008 279.43 68.43 280.43 68.43 281.43 68.43 282.43 68.43 283.43 68.43 284.43 68.43 285.43 68.43 286.43 68.43 287.43 68.43 288.43 68.43 289.43 68.43 10 Feb 2008 280.34 56.83 281.34 56.83 282.34 56.83 283.34 56.83 284.34 56.83 285.34 56.83 286.34 56.83 287.34 56.83 288.34 56.83 289.34 56.83 290.34 56.83 11 Feb 2008 281.25 57.10 282.25 57.10 283.25 57.10 284.25 57.10 285.25 57.10 286.25 57.10 287.25 57.10 288.25 57.10 289.25 57.10 290.25 57.10 291.25 57.10 12 Feb 2008 282.15 56.93 283.15 56.93 284.15 56.93 285.15 56.93 286.15 56.93 287.15 56.93 288.15 56.93 289.15 56.93 290.15 56.93 291.15 56.93 292.15 56.93 13 Feb 2008 283.05 60.75 284.05 60.75 285.05 60.75 286.05 60.75 287.05 60.75 288.05 60.75 289.05 60.75 290.05 60.75 291.05 60.75 292.05 60.75 293.05 60.75 14 Feb 2008 283.95 60.24 284.95 60.24 285.95 60.24 286.95 60.24 287.95 60.24 288.95 60.24 289.95 60.24 290.95 60.24 291.95 60.24 292.95 60.24 293.95 60.24 15 Feb 2008 284.85 59.77 285.85 59.77 286.85 59.77 287.85 59.77 288.85 59.77 289.85 59.77 290.85 59.77 291.85 59.77 292.85 59.77 293.85 59.77 294.85 59.77 16 Feb 2008 285.74 59.32 286.74 59.32 287.74 59.32 288.74 59.32 289.74 59.32 290.74 59.32 291.74 59.32 292.74 59.32 293.74 59.32 294.74 59.32 295.74 59.32 17 Feb 2008 286.63 58.90 287.63 58.90 288.63 58.90 289.63 58.90 290.63 58.90 291.63 58.90 292.63 58.90 293.63 58.90 294.63 58.90 295.63 58.90 296.63 58.90 18 Feb 2008 287.51 58.50 288.51 58.50 289.51 58.50 290.51 58.50 291.51 58.50 292.51 58.50 293.51 58.50 294.51 58.50 295.51 58.50 296.51 58.50 297.51 58.50 19 Feb 2008 288.40 58.12 289.40 58.12 290.40 58.12 291.40 58.12 292.40 58.12 293.40 58.12 294.40 58.12 295.40 58.12 296.40 58.12 297.40 58.12 298.40 58.12 20 Feb 2008 289.28 57.97 290.28 57.97 291.28 57.97 292.28 57.97 293.28 57.97 294.28 57.97 295.28 57.97 296.28 57.97 297.28 57.97 298.28 57.97 299.28 57.97 21 Feb 2008 290.16 57.63 291.16 57.63 292.16 57.63 293.16 57.63 294.16 57.63 295.16 57.63 296.16 57.63 297.16 57.63 298.16 57.63 299.16 57.63 300.16 57.63 22 Feb 2008 291.03 57.52 292.03 57.52 293.03 57.52 294.03 57.52 295.03 57.52 296.03 57.52 297.03 57.52 298.03 57.52 299.03 57.52 300.03 57.52 301.03 57.52 23 Feb 2008 291.91 57.22 292.91 57.22 293.91 57.22 294.91 57.22 295.91 57.22 296.91 57.22 297.91 57.22 298.91 57.22 299.91 57.22 300.91 57.22 301.91 57.22 24 Feb 2008 292.78 57.13 293.78 57.13 294.78 57.13 295.78 57.13 296.78 57.13 297.78 57.13 298.78 57.13 299.78 57.13 300.78 57.13 301.78 57.13 302.78 57.13 25 Feb 2008 293.65 57.06 294.65 57.06 295.65 57.06 296.65 57.06 297.65 57.06 298.65 57.06 299.65 57.06 300.65 57.06 301.65 57.06 302.65 57.06 303.65 57.06 26 Feb 2008 294.52 56.52 295.52 56.50 296.52 56.49 297.52 56.27 298.52 56.26 299.52 56.24 300.52 56.02 301.52 56.01 302.52 55.99 303.52 55.97 304.52 55.94 27 Feb 2008 295.39 55.25 296.39 55.23 297.39 55.01 298.39 54.99 299.39 54.97 300.39 54.95 301.39 54.73 302.39 54.70 303.39 54.68 304.39 54.65 305.39 54.62 28 Feb 2008 296.26 53.96 297.26 53.73 298.26 53.71 299.26 53.68 300.26 53.65 301.26 53.43 302.26 53.39 303.26 53.36 304.26 53.33 305.26 53.29 306.26 53.26 29 Feb 2008 297.12 52.43 298.12 52.40 299.12 52.37 300.12 52.33 301.12 52.09 302.12 52.06 303.12 52.02 304.12 51.97 305.12 51.93 306.12 51.89 307.12 51.84 01 Mar 2008 297.98 51.05 298.98 51.01 299.98 50.97 300.98 50.92 301.98 50.68 302.98 50.63 303.98 50.58 304.98 50.52 305.98 50.47 306.98 50.41 307.98 50.35 02 Mar 2008 298.85 49.61 299.85 49.56 300.85 49.50 301.85 49.24 302.85 49.18 303.85 49.12 304.85 49.06 305.85 48.99 306.85 48.93 307.85 48.86 308.85 48.78 03 Mar 2008 299.71 48.09 300.71 48.02 301.71 47.76 302.71 47.69 303.71 47.61 304.71 47.54 305.71 47.46 306.71 47.38 307.71 47.30 308.71 47.22 309.71 47.13 04 Mar 2008 300.57 46.48 301.57 46.40 302.57 46.12 303.57 46.04 304.57 45.95 305.57 45.86 306.57 45.77 307.57 45.68 308.57 45.58 309.57 45.49 05 Mar 2008 301.43 44.79 302.43 44.50 303.43 44.40 304.43 44.30 305.43 44.21 306.43 44.10 307.43 44.00 308.43 43.89 309.43 43.78 310.43 43.87 311.43 43.76 06 Mar 2008 292.29 44.54 293.29 44.46 294.29 44.17 295.29 44.08 296.29 43.79 297.29 43.70 298.29 43.41 299.29 43.31 300.29 43.21 301.29 43.11 302.29 43.01 303.29 42.71 304.29 42.60 305.29 42.49 306.29 42.38 307.29 42.26 308.29 42.15 309.29 42.03 310.29 42.11 311.29 41.99 312.29 41.87 313.29 41.74 314.29 41.62 315.29 41.69 316.29 41.56 317.29 41.43 318.29 41.30 319.29 41.17 320.29 40.84 321.29 40.50 322.29 40.17 07 Mar 2008 293.15 42.80 294.15 42.51 295.15 42.41 296.15 42.11 297.15 42.01 298.15 41.90 299.15 41.60 300.15 41.49 301.15 41.38 302.15 41.27 303.15 41.16 304.15 40.84 305.15 40.72 306.15 40.60 307.15 40.48 308.15 40.36 309.15 40.44 310.15 40.31 311.15 40.19 312.15 40.06 313.15 39.93 314.15 39.80 315.15 39.87 316.15 39.74 317.15 39.60 318.15 39.47 319.15 39.54 320.15 39.20 321.15 38.87 322.15 38.54 323.15 38.20 08 Mar 2008 294.01 40.99 295.01 40.68 296.01 40.57 297.01 40.26 298.01 40.15 299.01 40.04 300.01 39.72 301.01 39.60 302.01 39.49 303.01 39.37 304.01 39.24 305.01 39.12 306.01 38.80 307.01 38.67 308.01 38.75 309.01 38.62 310.01 38.49 311.01 38.36 312.01 38.23 313.01 38.10 314.01 37.97 315.01 38.04 316.01 37.91 317.01 37.78 318.01 37.64 319.01 37.71 320.01 37.58 321.01 37.25 322.01 36.92 323.01 36.59 324.01 36.26 09 Mar 2008 294.87 39.10 295.87 38.79 296.87 38.67 297.87 38.36 298.87 38.24 299.87 38.12 300.87 37.79 301.87 37.67 302.87 37.55 303.87 37.42 304.87 37.30 305.87 37.17 306.87 37.04 307.87 36.92 308.87 36.79 309.87 36.66 310.87 36.53 311.87 36.40 312.87 36.28 313.87 36.15 314.87 36.02 315.87 36.09 316.87 35.96 317.87 35.83 318.87 35.71 319.87 35.78 320.87 35.66 321.87 35.33 322.87 34.81 323.87 34.49 324.87 34.16 10 Mar 2008 295.73 37.17 296.73 36.85 297.73 36.73 298.73 36.41 299.73 36.29 300.73 36.17 301.73 35.84 302.73 35.72 303.73 35.59 304.73 35.47 305.73 35.34 306.73 35.22 307.73 35.09 308.73 34.97 309.73 34.84 310.73 34.72 311.73 34.59 312.73 34.47 313.73 34.34 314.73 34.22 315.73 34.10 316.73 34.18 317.73 34.06 318.73 33.94 319.73 33.82 320.73 33.70 321.73 33.58 322.73 33.27 323.73 32.96 324.73 32.64 325.73 32.33 11 Mar 2008 296.59 35.22 297.59 34.90 298.59 34.78 299.59 34.66 300.59 34.34 301.59 34.21 302.59 34.09 303.59 33.77 304.59 33.65 305.59 33.53 306.59 33.40 307.59 33.28 308.59 33.16 309.59 33.04 310.59 32.92 311.59 32.81 312.59 32.69 313.59 32.57 314.59 32.46 315.59 32.34 316.59 32.23 317.59 32.32 318.59 32.21 319.59 32.10 320.59 31.99 321.59 31.88 322.59 31.78 323.59 31.48 324.59 31.17 325.59 30.87 326.59 30.38 12 Mar 2008 297.45 33.27 298.45 33.15 299.45 32.83 300.45 32.71 301.45 32.40 302.45 32.28 303.45 32.16 304.45 32.05 305.45 31.73 306.45 31.62 307.45 31.50 308.45 31.39 309.45 31.28 310.45 31.16 311.45 31.05 312.45 30.95 313.45 30.84 314.45 30.73 315.45 30.63 316.45 30.52 317.45 30.42 318.45 30.32 319.45 30.42 320.45 30.17 321.45 29.92 322.45 29.66 323.45 29.59 324.45 29.32 325.45 29.25 326.45 28.97 327.45 28.68 13 Mar 2008 298.31 31.22 299.31 31.11 300.31 30.80 301.31 30.69 302.31 30.38 303.31 30.27 304.31 30.16 305.31 30.05 306.31 29.75 307.31 29.64 308.31 29.54 309.31 29.44 310.31 29.33 311.31 29.23 312.31 29.14 313.31 29.04 314.31 28.94 315.31 28.85 316.31 28.75 317.31 28.16 318.31 27.97 319.31 27.78 320.31 27.60 321.31 27.42 322.31 27.25 323.31 27.09 324.31 27.15 325.31 27.03 326.31 26.92 327.31 26.84 328.31 26.76 14 Mar 2008 299.17 29.72 300.17 29.62 301.17 29.32 302.17 29.21 303.17 29.11 304.17 28.81 305.17 28.71 306.17 28.62 307.17 28.52 308.17 28.23 309.17 28.13 310.17 28.04 311.17 27.95 312.17 27.86 313.17 27.73 314.17 27.00 315.17 26.68 316.17 26.37 317.17 26.26 318.17 26.17 319.17 25.88 320.17 25.82 321.17 25.77 322.17 25.73 323.17 25.52 324.17 25.52 325.17 25.55 326.17 25.40 327.17 25.26 328.17 25.35 329.17 25.26 15 Mar 2008 300.03 29.26 301.03 28.96 302.03 28.87 303.03 28.58 304.03 28.49 305.03 28.40 306.03 28.11 307.03 28.02 308.03 27.94 309.03 27.85 310.03 27.57 311.03 26.99 312.03 26.34 313.03 26.10 314.03 25.87 315.03 25.65 316.03 25.50 317.03 25.45 318.03 25.35 319.03 25.32 320.03 25.22 321.03 25.15 322.03 25.08 323.03 25.04 324.03 24.96 325.03 24.90 326.03 24.86 327.03 24.83 328.03 24.61 329.03 24.61 330.03 24.63 16 Mar 2008 300.90 29.03 301.90 28.74 302.90 28.66 303.90 28.38 304.90 28.29 305.90 28.21 306.90 27.94 307.90 27.49 308.90 26.91 309.90 26.33 310.90 26.04 311.90 25.76 312.90 25.69 313.90 25.62 314.90 25.56 315.90 25.49 316.90 25.42 317.90 25.36 318.90 25.30 319.90 25.23 320.90 25.17 321.90 25.11 322.90 25.06 323.90 25.00 324.90 24.94 325.90 24.69 326.90 24.50 327.90 24.54 328.90 24.40 329.90 24.47 330.90 24.35 17 Mar 2008 301.76 28.81 302.76 28.54 303.76 28.47 304.76 28.08 305.76 27.56 306.76 27.04 307.76 26.53 308.76 26.11 309.76 26.05 310.76 25.98 311.76 25.92 312.76 25.85 313.76 25.59 314.76 25.53 315.76 25.47 316.76 25.41 317.76 25.35 318.76 25.29 319.76 25.24 320.76 25.18 321.76 25.13 322.76 25.08 323.76 24.82 324.76 24.77 325.76 24.72 326.76 24.67 327.76 24.40 328.76 24.30 329.76 24.21 330.76 24.32 331.76 24.23 18 Mar 2008 302.63 28.44 303.63 27.97 304.63 27.51 305.63 27.06 306.63 26.62 307.63 26.49 308.63 26.42 309.63 26.16 310.63 26.10 311.63 26.05 312.63 25.99 313.63 25.93 314.63 25.68 315.63 25.62 316.63 25.57 317.63 25.51 318.63 25.46 319.63 25.41 320.63 25.36 321.63 25.31 322.63 25.26 323.63 25.01 324.63 24.96 325.63 24.92 326.63 24.87 327.63 24.63 328.63 24.43 329.63 24.36 330.63 24.30 331.63 24.24 332.63 24.38 19 Mar 2008 303.49 27.68 304.49 27.28 305.49 26.89 306.49 26.81 307.49 26.76 308.49 26.50 309.49 26.44 310.49 26.39 311.49 26.14 312.49 26.08 313.49 26.03 314.49 25.98 315.49 25.73 316.49 25.68 317.49 25.63 318.49 25.58 319.49 25.53 320.49 25.48 321.49 25.44 322.49 25.39 323.49 25.14 324.49 25.10 325.49 25.05 326.49 25.01 327.49 24.96 328.49 24.72 329.49 24.50 330.49 24.45 331.49 24.40 332.49 24.36 333.49 24.32 20 Mar 2008 304.36 19.81 305.36 27.08 306.36 26.83 307.36 26.77 308.36 26.72 309.36 26.47 310.36 26.42 311.36 26.37 312.36 26.12 313.36 26.07 314.36 26.02 315.36 25.97 316.36 25.92 317.36 25.67 318.36 25.63 319.36 25.58 320.36 25.54 321.36 25.49 322.36 25.44 323.36 25.40 324.36 25.35 325.36 25.11 326.36 25.07 327.36 25.02 328.36 24.98 329.36 24.73 330.36 24.49 331.36 24.31 332.36 24.28 333.36 24.25 334.36 24.22 21 Mar 2008 305.23 25.85 306.23 25.77 307.23 25.52 308.23 25.47 309.23 25.42 310.23 25.17 311.23 25.12 312.23 25.07 313.23 24.82 314.23 24.78 315.23 24.73 316.23 24.68 317.23 24.64 318.23 24.39 319.23 24.34 320.23 24.30 321.23 24.25 322.23 24.21 323.23 24.16 324.23 24.12 325.23 24.07 326.23 23.83 327.23 23.78 328.23 23.74 329.23 23.69 330.23 23.45 331.23 23.20 332.23 23.11 333.23 23.09 334.23 23.07 335.23 23.05 22 Mar 2008 306.10 24.59 307.10 24.42 308.10 24.17 309.10 24.12 310.10 24.07 311.10 23.83 312.10 23.78 313.10 23.73 314.10 23.48 315.10 23.44 316.10 23.39 317.10 23.34 318.10 23.30 319.10 23.05 320.10 23.00 321.10 22.96 322.10 22.91 323.10 22.86 324.10 22.82 325.10 22.77 326.10 22.72 327.10 22.67 328.10 22.63 329.10 22.38 330.10 22.33 331.10 22.09 332.10 21.84 333.10 21.68 334.10 21.66 335.10 21.64 336.10 21.63 23 Mar 2008 306.97 23.45 307.97 23.20 308.97 22.95 309.97 22.76 310.97 22.72 311.97 22.47 312.97 22.42 313.97 22.37 314.97 22.12 315.97 22.07 316.97 22.03 317.97 21.98 318.97 21.93 319.97 21.68 320.97 21.63 321.97 21.58 322.97 21.53 323.97 21.48 324.97 21.43 325.97 21.39 326.97 21.34 327.97 21.28 328.97 21.23 329.97 21.18 330.97 20.93 331.97 20.68 332.97 20.45 333.97 20.43 334.97 20.42 335.97 20.41 24 Mar 2008 307.85 22.33 308.85 22.09 309.85 21.85 310.85 21.62 311.85 21.38 312.85 21.15 313.85 20.98 314.85 20.93 315.85 20.68 316.85 20.62 317.85 20.57 318.85 20.52 319.85 20.47 320.85 20.22 321.85 20.17 322.85 20.11 323.85 20.06 324.85 20.01 325.85 19.95 326.85 19.90 327.85 19.85 328.85 19.79 329.85 19.74 330.85 19.68 331.85 19.43 332.85 19.17 333.85 19.13 334.85 18.91 335.85 18.90 336.85 18.89 337.85 18.88 25 Mar 2008 308.72 21.14 309.72 20.91 310.72 20.68 311.72 20.46 312.72 20.23 313.72 20.01 314.72 19.79 315.72 19.56 316.72 19.34 317.72 19.12 318.72 18.97 319.72 18.91 320.72 18.66 321.72 18.60 322.72 18.55 323.72 18.49 324.72 18.43 325.72 18.37 326.72 18.31 327.72 18.26 328.72 18.20 329.72 18.14 330.72 18.08 331.72 18.02 332.72 17.75 333.72 17.49 334.72 17.48 335.72 17.47 336.72 17.46 337.72 17.45 338.72 17.24 26 Mar 2008 309.35 19.92 310.35 19.70 311.35 19.48 312.35 19.26 313.35 19.04 314.35 18.83 315.35 18.61 316.35 18.39 317.35 18.17 318.35 17.96 319.35 17.74 320.35 17.53 321.35 17.31 322.35 17.10 323.35 16.89 324.35 16.77 325.35 16.71 326.35 16.64 327.35 16.44 328.35 16.43 329.35 16.25 330.35 16.20 331.35 16.19 332.35 16.06 333.35 15.99 334.35 15.96 335.35 15.75 336.35 15.74 337.35 15.73 338.35 15.72 339.35 15.51 340.35 72.81 341.35 72.81 342.35 72.81 343.35 72.81 344.35 72.81 345.35 72.81 346.35 72.81 347.35 72.81 27 Mar 2008 310.23 17.99 311.23 17.73 312.23 17.67 313.23 17.41 314.23 17.35 315.23 17.29 316.23 17.02 317.23 16.86 318.23 16.65 319.23 16.43 320.23 16.22 321.23 16.01 322.23 15.80 323.23 15.59 324.23 15.37 325.23 15.16 326.23 14.95 327.23 14.74 328.23 14.73 329.23 14.52 330.23 73.50 331.23 73.50 332.23 73.50 333.23 73.50 334.23 73.50 335.23 73.50 336.23 73.50 337.23 73.50 338.23 73.50 339.23 73.50 340.23 73.50 341.23 73.50 342.23 73.50 343.23 73.50 344.23 73.50 345.23 73.50 346.23 73.50 347.23 73.50 348.23 73.50 28 Mar 2008 311.07 15.64 312.07 15.37 313.07 15.11 314.07 15.04 315.07 14.97 316.07 14.71 317.07 14.64 318.07 14.57 319.07 14.30 320.07 73.96 321.07 73.96 322.07 73.96 323.07 73.96 324.07 73.96 325.07 73.96 326.07 73.96 327.07 73.96 328.07 73.96 329.07 73.96 330.07 73.96 331.07 73.96 332.07 73.96 333.07 73.96 334.07 73.96 335.07 73.96 336.07 73.96 337.07 73.96 338.07 73.96 339.07 73.96 340.07 73.96 341.07 73.96 342.07 73.96 343.07 73.96 344.07 73.96 345.07 73.96 346.07 73.96 347.07 73.96 348.07 73.96 349.07 73.96 29 Mar 2008 311.95 73.80 312.95 73.80 313.95 73.80 314.95 73.80 315.95 73.80 316.95 73.80 317.95 73.80 318.95 73.80 319.95 73.80 320.95 73.80 321.95 73.80 322.95 73.80 323.95 73.80 324.95 73.80 325.95 73.80 326.95 73.80 327.95 73.80 328.95 73.80 329.95 73.80 330.95 73.80 331.95 73.80 332.95 73.80 333.95 73.80 334.95 73.80 335.95 73.80 336.95 73.80 337.95 73.80 338.95 73.80 339.95 73.80 340.95 73.80 341.95 73.80 342.95 73.80 343.95 73.80 344.95 73.80 345.95 73.80 346.95 73.80 347.95 73.80 348.95 73.80 349.95 73.80 30 Mar 2008 312.78 73.47 313.78 73.47 314.78 73.47 315.78 73.47 316.78 73.47 317.78 73.47 318.78 73.47 319.78 73.47 320.78 73.47 321.78 73.47 322.78 73.47 323.78 73.47 324.78 73.47 325.78 73.47 326.78 73.47 327.78 73.47 328.78 73.47 329.78 73.47 330.78 73.47 331.78 73.47 332.78 73.47 333.78 73.47 334.78 73.47 335.78 73.47 336.78 73.47 337.78 73.47 338.78 73.47 339.78 73.47 340.78 73.47 341.78 73.47 342.78 73.47 343.78 73.47 344.78 73.47 345.78 73.47 346.78 73.47 347.78 73.47 348.78 73.47 349.78 73.47 350.78 73.47 31 Mar 2008 313.67 72.63 314.67 72.63 315.67 72.63 316.67 72.63 317.67 72.63 318.67 72.63 319.67 72.63 320.67 72.63 321.67 72.63 322.67 72.63 323.67 72.63 324.67 72.63 325.67 72.63 326.67 72.63 327.67 72.63 328.67 72.63 329.67 72.63 330.67 72.63 331.67 72.63 332.67 72.63 333.67 72.63 334.67 72.63 335.67 72.63 336.67 72.63 337.67 72.63 338.67 72.63 339.67 72.63 340.67 72.63 341.67 72.63 342.67 72.63 343.67 72.63 344.67 72.63 345.67 72.63 346.67 72.63 347.67 72.63 348.67 72.63 349.67 72.63 350.67 72.63 351.67 72.63 01 Apr 2008 314.49 66.71 315.49 66.71 316.49 66.71 317.49 66.71 318.49 66.71 319.49 66.71 320.49 66.71 321.49 66.71 322.49 66.71 323.49 66.71 324.49 66.71 325.49 66.71 326.49 66.71 327.49 66.71 328.49 66.71 329.49 66.71 330.49 66.71 331.49 66.71 332.49 66.71 333.49 66.71 334.49 66.71 335.49 66.71 336.49 66.71 337.49 66.71 338.49 66.71 339.49 66.71 340.49 66.71 341.49 66.71 342.49 66.71 343.49 66.71 344.49 66.71 345.49 66.71 346.49 66.71 347.49 66.71 348.49 66.71 349.49 66.71 350.49 66.71 351.49 66.71 352.49 66.71 02 Apr 2008 315.39 65.73 316.39 65.73 317.39 65.73 318.39 65.73 319.39 65.73 320.39 65.73 321.39 65.73 322.39 65.73 323.39 65.73 324.39 65.73 325.39 65.73 326.39 65.73 327.39 65.73 328.39 65.73 329.39 65.73 330.39 65.73 331.39 65.73 332.39 65.73 333.39 65.73 334.39 65.73 335.39 65.73 336.39 65.73 337.39 65.73 338.39 65.73 339.39 65.73 340.39 65.73 341.39 65.73 342.39 65.73 343.39 65.73 344.39 65.73 345.39 65.73 346.39 65.73 347.39 65.73 348.39 65.73 349.39 65.73 350.39 65.73 351.39 65.73 352.39 65.73 353.39 65.73 03 Apr 2008 316.21 64.93 317.21 64.93 318.21 64.93 319.21 64.93 320.21 64.93 321.21 64.93 322.21 64.93 323.21 64.93 324.21 64.93 325.21 64.93 326.21 64.93 327.21 64.93 328.21 64.93 329.21 64.93 330.21 64.93 331.21 64.93 332.21 64.93 333.21 64.93 334.21 64.93 335.21 64.93 336.21 64.93 337.21 64.93 338.21 64.93 339.21 64.93 340.21 64.93 341.21 64.93 342.21 64.93 343.21 64.93 344.21 64.93 345.21 64.93 346.21 64.93 347.21 64.93 348.21 64.93 349.21 64.93 350.21 64.93 351.21 64.93 352.21 64.93 353.21 64.93 354.21 64.93 04 Apr 2008 317.11 63.91 318.11 63.91 319.11 63.91 320.11 63.91 321.11 63.91 322.11 63.91 323.11 63.91 324.11 63.91 325.11 63.91 326.11 63.91 327.11 63.91 328.11 63.91 329.11 63.91 330.11 63.91 331.11 63.91 332.11 63.91 333.11 63.91 334.11 63.91 335.11 63.91 336.11 63.91 337.11 63.91 338.11 63.91 339.11 63.91 340.11 63.91 341.11 63.91 342.11 63.91 343.11 63.91 344.11 63.91 345.11 63.91 346.11 63.91 347.11 63.91 348.11 63.91 349.11 63.91 350.11 63.91 351.11 63.91 352.11 63.91 353.11 63.91 354.11 63.91 355.11 63.91 05 Apr 2008 317.94 63.10 318.94 63.10 319.94 63.10 320.94 63.10 321.94 63.10 322.94 63.10 323.94 63.10 324.94 63.10 325.94 63.10 326.94 63.10 327.94 63.10 328.94 63.10 329.94 63.10 330.94 63.10 331.94 63.10 332.94 63.10 333.94 63.10 334.94 63.10 335.94 63.10 336.94 63.10 337.94 63.10 338.94 63.10 339.94 63.10 340.94 63.10 341.94 63.10 342.94 63.10 343.94 63.10 344.94 63.10 345.94 63.10 346.94 63.10 347.94 63.10 348.94 63.10 349.94 63.10 350.94 63.10 351.94 63.10 352.94 63.10 353.94 63.10 354.94 63.10 355.94 63.10 06 Apr 2008 318.85 62.31 319.85 62.31 320.85 62.31 321.85 62.31 322.85 62.31 323.85 62.31 324.85 62.31 325.85 62.31 326.85 62.31 327.85 62.31 328.85 62.31 329.85 62.31 330.85 62.31 331.85 62.31 332.85 62.31 333.85 62.31 334.85 62.31 335.85 62.31 336.85 62.31 337.85 62.31 338.85 62.31 339.85 62.31 340.85 62.31 341.85 62.31 342.85 62.31 343.85 62.31 344.85 62.31 345.85 62.31 346.85 62.31 347.85 62.31 348.85 62.31 349.85 62.31 350.85 62.31 351.85 62.31 352.85 62.31 353.85 62.31 354.85 62.31 355.85 62.31 356.85 62.31 07 Apr 2008 319.66 61.54 320.66 61.54 321.66 61.54 322.66 61.54 323.66 61.54 324.66 61.54 325.66 61.54 326.66 61.54 327.66 61.54 328.66 61.54 329.66 61.54 330.66 61.54 331.66 61.54 332.66 61.54 333.66 61.54 334.66 61.54 335.66 61.54 336.66 61.54 337.66 61.54 338.66 61.54 339.66 61.54 340.66 61.54 341.66 61.54 342.66 61.54 343.66 61.54 344.66 61.54 345.66 61.54 346.66 61.54 347.66 61.54 348.66 61.54 349.66 61.54 350.66 61.54 351.66 61.54 352.66 61.54 353.66 61.54 354.66 61.54 355.66 61.54 356.66 61.54 357.66 61.54 358.66 61.54 08 Apr 2008 320.58 60.80 321.58 60.80 322.58 60.80 323.58 60.80 324.58 60.80 325.58 60.80 326.58 60.80 327.58 60.80 328.58 60.80 329.58 60.80 330.58 60.80 331.58 60.80 332.58 60.80 333.58 60.80 334.58 60.80 335.58 60.80 336.58 60.80 337.58 60.80 338.58 60.80 339.58 60.80 340.58 60.80 341.58 60.80 342.58 60.80 343.58 60.80 344.58 60.80 345.58 60.80 346.58 60.80 347.58 60.80 348.58 60.80 349.58 60.80 350.58 60.80 351.58 60.80 352.58 60.80 353.58 60.80 354.58 60.80 355.58 60.80 356.58 60.80 357.58 60.80 358.58 60.80 359.58 60.80 09 Apr 2008 321.50 60.29 322.50 60.29 323.50 60.29 324.50 60.29 325.50 60.29 326.50 60.29 327.50 60.29 328.50 60.29 329.50 60.29 330.50 60.29 331.50 60.29 332.50 60.29 333.50 60.29 334.50 60.29 335.50 60.29 336.50 60.29 337.50 60.29 338.50 60.29 339.50 60.29 340.50 60.29 341.50 60.29 342.50 60.29 343.50 60.29 344.50 60.29 345.50 60.29 346.50 60.29 347.50 60.29 348.50 60.16 349.50 60.12 350.50 60.09 351.50 60.05 352.50 59.82 353.50 59.78 354.50 59.74 355.50 59.71 356.50 59.67 357.50 59.63 358.50 59.40 359.50 59.36 000.50 59.32 10 Apr 2008 322.32 59.81 323.32 59.81 324.32 59.81 325.32 59.81 326.32 59.81 327.32 59.81 328.32 59.81 329.32 59.81 330.32 59.81 331.32 59.81 332.32 59.81 333.32 59.81 334.32 59.81 335.32 59.81 336.32 59.81 337.32 59.64 338.32 59.61 339.32 59.38 340.32 59.35 341.32 59.11 342.32 59.08 343.32 58.85 344.32 58.81 345.32 58.78 346.32 58.55 347.32 58.52 348.32 58.48 349.32 58.45 350.32 58.21 351.32 58.18 352.32 58.15 353.32 58.11 354.32 57.88 355.32 57.84 356.32 57.80 357.32 57.77 358.32 57.73 359.32 57.69 000.32 57.66 001.32 57.62 11 Apr 2008 323.25 59.36 324.25 59.36 325.25 59.36 326.25 59.36 327.25 59.36 328.25 59.36 329.25 59.36 330.25 59.21 331.25 58.98 332.25 58.95 333.25 58.72 334.25 58.49 335.25 58.46 336.25 58.23 337.25 58.00 338.25 57.97 339.25 57.74 340.25 57.71 341.25 57.48 342.25 57.45 343.25 57.22 344.25 57.18 345.25 57.15 346.25 56.92 347.25 56.89 348.25 56.86 349.25 56.62 350.25 56.59 351.25 56.56 352.25 56.52 353.25 56.29 354.25 56.25 355.25 56.21 356.25 56.18 357.25 56.14 358.25 56.10 359.25 55.86 000.25 55.82 001.25 55.78 002.25 55.74 12 Apr 2008 324.06 58.93 325.06 58.93 326.06 58.76 327.06 58.53 328.06 58.31 329.06 58.08 330.06 57.85 331.06 57.62 332.06 57.40 333.06 57.17 334.06 57.14 335.06 56.91 336.06 56.68 337.06 56.66 338.06 56.43 339.06 56.40 340.06 56.17 341.06 56.14 342.06 55.91 343.06 55.88 344.06 55.65 345.06 55.62 346.06 55.38 347.06 55.35 348.06 55.32 349.06 55.08 350.06 55.05 351.06 55.01 352.06 54.98 353.06 54.74 354.06 54.70 355.06 54.67 356.06 54.63 357.06 54.59 358.06 54.34 359.06 54.30 000.06 54.26 001.06 54.22 002.06 54.17 003.06 54.12 13 Apr 2008 324.99 57.65 325.99 57.43 326.99 57.20 327.99 56.98 328.99 56.75 329.99 56.53 330.99 56.30 331.99 56.08 332.99 55.85 333.99 55.62 334.99 55.60 335.99 55.37 336.99 55.14 337.99 55.11 338.99 54.88 339.99 54.65 340.99 54.62 341.99 54.39 342.99 54.36 343.99 54.13 344.99 54.10 345.99 54.06 346.99 53.83 347.99 53.79 348.99 53.76 349.99 53.52 350.99 53.48 351.99 53.44 352.99 53.40 353.99 53.16 354.99 53.12 355.99 53.08 356.99 53.03 357.99 52.99 358.99 52.94 359.99 52.69 000.99 52.64 001.99 52.59 002.99 52.54 003.99 52.49 14 Apr 2008 325.93 56.16 326.93 55.93 327.93 55.71 328.93 55.48 329.93 55.26 330.93 55.03 331.93 54.81 332.93 54.58 333.93 54.35 334.93 54.13 335.93 54.10 336.93 53.87 337.93 53.64 338.93 53.61 339.93 53.38 340.93 53.15 341.93 53.12 342.93 52.88 343.93 52.85 344.93 52.61 345.93 52.57 346.93 52.54 347.93 52.30 348.93 52.26 349.93 52.22 350.93 51.98 351.93 51.93 352.93 51.89 353.93 51.84 354.93 51.59 355.93 51.55 356.93 51.50 357.93 51.44 358.93 51.39 359.93 51.34 000.93 51.28 001.93 51.22 002.93 51.16 003.93 51.10 004.93 51.04 15 Apr 2008 326.76 54.73 327.76 54.50 328.76 54.28 329.76 54.05 330.76 53.83 331.76 53.60 332.76 53.37 333.76 53.15 334.76 52.92 335.76 52.69 336.76 52.46 337.76 52.42 338.76 52.19 339.76 51.96 340.76 51.92 341.76 51.68 342.76 51.65 343.76 51.41 344.76 51.37 345.76 51.13 346.76 51.09 347.76 51.04 348.76 50.80 349.76 50.75 350.76 50.70 351.76 50.65 352.76 50.40 353.76 50.35 354.76 50.30 355.76 50.24 356.76 50.18 357.76 50.13 358.76 50.07 359.76 49.80 000.76 49.74 001.76 49.67 002.76 49.61 003.76 49.74 004.76 49.67 005.76 49.60 006.76 49.52 16 Apr 2008 327.71 53.30 328.71 53.08 329.71 52.85 330.71 52.62 331.71 52.39 332.71 52.16 333.71 51.93 334.71 51.70 335.71 51.46 336.71 51.23 337.71 50.99 338.71 50.96 339.71 50.72 340.71 50.68 341.71 50.44 342.71 50.19 343.71 50.15 344.71 49.90 345.71 49.86 346.71 49.81 347.71 49.56 348.71 49.51 349.71 49.45 350.71 49.20 351.71 49.14 352.71 49.08 353.71 49.02 354.71 48.96 355.71 48.90 356.71 48.63 357.71 48.56 358.71 48.49 359.71 48.42 000.71 48.35 001.71 48.27 002.71 48.20 003.71 48.32 004.71 48.24 005.71 48.16 006.71 48.07 007.71 47.79 17 Apr 2008 328.51 51.92 329.51 51.69 330.51 51.46 331.51 51.23 332.51 50.99 333.51 50.76 334.51 50.52 335.51 50.28 336.51 50.04 337.51 49.80 338.51 49.76 339.51 49.51 340.51 49.27 341.51 49.22 342.51 48.97 343.51 48.72 344.51 48.67 345.51 48.61 346.51 48.35 347.51 48.30 348.51 48.24 349.51 47.98 350.51 47.91 351.51 47.85 352.51 47.78 353.51 47.51 354.51 47.44 355.51 47.37 356.51 47.29 357.51 47.21 358.51 47.13 359.51 47.05 000.51 46.97 001.51 46.88 002.51 46.80 003.51 46.91 004.51 46.82 005.51 46.72 006.51 46.63 007.51 46.53 008.51 46.23 18 Apr 2008 329.47 50.50 330.47 50.26 331.47 50.02 332.47 49.78 333.47 49.54 334.47 49.30 335.47 49.05 336.47 48.81 337.47 48.56 338.47 48.31 339.47 48.25 340.47 48.00 341.47 47.74 342.47 47.69 343.47 47.43 344.47 47.37 345.47 47.10 346.47 47.04 347.47 46.97 348.47 46.70 349.47 46.63 350.47 46.56 351.47 46.48 352.47 46.40 353.47 46.12 354.47 46.04 355.47 45.96 356.47 45.87 357.47 45.78 358.47 45.69 359.47 45.60 000.47 45.70 001.47 45.61 002.47 45.51 003.47 45.41 004.47 45.31 005.47 45.20 006.47 45.29 007.47 44.99 008.47 44.68 009.47 44.36 19 Apr 2008 330.43 49.05 331.43 48.80 332.43 48.56 333.43 48.31 334.43 48.05 335.43 47.80 336.43 47.55 337.43 47.29 338.43 47.03 339.43 46.77 340.43 46.70 341.43 46.44 342.43 46.37 343.43 46.10 344.43 46.03 345.43 45.76 346.43 45.68 347.43 45.60 348.43 45.32 349.43 45.24 350.43 45.15 351.43 45.07 352.43 44.98 353.43 44.69 354.43 44.59 355.43 44.50 356.43 44.40 357.43 44.50 358.43 44.40 359.43 44.29 000.43 44.19 001.43 44.08 002.43 43.97 003.43 44.06 004.43 43.94 005.43 43.83 006.43 43.71 007.43 43.59 008.43 43.27 009.43 42.95 010.43 42.62 20 Apr 2008 331.23 47.59 332.23 47.34 333.23 47.08 334.23 46.82 335.23 46.56 336.23 46.29 337.23 46.02 338.23 45.75 339.23 45.48 340.23 45.41 341.23 45.13 342.23 44.86 343.23 44.77 344.23 44.49 345.23 44.41 346.23 44.32 347.23 44.03 348.23 43.94 349.23 43.85 350.23 43.75 351.23 43.65 352.23 43.55 353.23 43.45 354.23 43.34 355.23 43.24 356.23 43.13 357.23 43.01 358.23 42.90 359.23 42.79 000.23 42.67 001.23 42.75 002.23 42.63 003.23 42.51 004.23 42.38 005.23 42.46 006.23 42.33 007.23 42.00 008.23 41.87 009.23 41.54 010.23 41.21 011.23 40.87 21 Apr 2008 332.20 46.04 333.20 45.77 334.20 45.50 335.20 45.22 336.20 44.95 337.20 44.67 338.20 44.39 339.20 44.10 340.20 43.82 341.20 43.73 342.20 43.44 343.20 43.35 344.20 43.06 345.20 42.96 346.20 42.86 347.20 42.56 348.20 42.45 349.20 42.35 350.20 42.24 351.20 42.13 352.20 42.02 353.20 41.90 354.20 41.79 355.20 41.67 356.20 41.55 357.20 41.43 358.20 41.50 359.20 41.38 000.20 41.25 001.20 41.12 002.20 41.19 003.20 41.06 004.20 40.92 005.20 40.99 006.20 40.85 007.20 40.52 008.20 40.18 009.20 39.84 010.20 39.51 011.20 39.17 012.20 38.83 22 Apr 2008 333.01 44.45 334.01 44.17 335.01 43.88 336.01 43.60 337.01 43.31 338.01 43.01 339.01 42.72 340.01 42.42 341.01 42.32 342.01 42.02 343.01 41.92 344.01 41.61 345.01 41.50 346.01 41.39 347.01 41.08 348.01 40.96 349.01 40.85 350.01 40.73 351.01 40.61 352.01 40.48 353.01 40.36 354.01 40.23 355.01 40.10 356.01 40.17 357.01 40.04 358.01 39.91 359.01 39.77 000.01 39.84 001.01 39.70 002.01 39.56 003.01 39.63 004.01 39.49 005.01 39.35 006.01 39.21 007.01 38.87 008.01 38.52 009.01 38.18 010.01 37.84 011.01 37.50 012.01 37.16 013.01 36.82 014.01 36.48 015.01 36.14 23 Apr 2008 333.98 42.73 334.98 42.44 335.98 42.14 336.98 41.83 337.98 41.53 338.98 41.22 339.98 40.91 340.98 40.80 341.98 40.49 342.98 40.37 343.98 40.05 344.98 39.93 345.98 39.81 346.98 39.69 347.98 39.56 348.98 39.44 349.98 39.11 350.98 39.17 351.98 39.04 352.98 38.91 353.98 38.77 354.98 38.64 355.98 38.50 356.98 38.36 357.98 38.42 358.98 38.28 359.98 38.14 000.98 38.20 001.98 38.06 002.98 37.91 003.98 37.97 004.98 37.83 005.98 37.69 006.98 37.35 007.98 37.00 008.98 36.66 009.98 36.32 010.98 35.99 011.98 35.65 012.98 35.31 013.98 34.97 014.98 34.64 015.98 34.11 24 Apr 2008 334.97 40.92 335.97 40.61 336.97 40.30 337.97 39.98 338.97 39.66 339.97 39.34 340.97 39.22 341.97 38.90 342.97 38.77 343.97 38.64 344.97 38.31 345.97 38.18 346.97 38.05 347.97 37.91 348.97 37.78 349.97 37.64 350.97 37.50 351.97 37.36 352.97 37.22 353.97 37.08 354.97 37.14 355.97 37.00 356.97 36.85 357.97 36.91 358.97 36.77 359.97 36.63 000.97 36.68 001.97 36.54 002.97 36.40 003.97 36.46 004.97 36.32 005.97 35.98 006.97 35.64 007.97 35.30 008.97 34.96 009.97 34.63 010.97 34.29 011.97 33.96 012.97 33.43 013.97 33.10 014.97 32.78 015.97 32.45 016.97 32.13 25 Apr 2008 335.76 39.09 336.76 38.76 337.76 38.44 338.76 38.11 339.76 37.78 340.76 37.65 341.76 37.32 342.76 37.18 343.76 37.05 344.76 36.91 345.76 36.57 346.76 36.43 347.76 36.29 348.76 36.15 349.76 36.01 350.76 35.87 351.76 35.92 352.76 35.78 353.76 35.64 354.76 35.49 355.76 35.35 356.76 35.41 357.76 35.27 358.76 35.12 359.76 35.18 000.76 35.04 001.76 34.90 002.76 34.96 003.76 34.83 004.76 34.69 005.76 34.36 006.76 34.03 007.76 33.49 008.76 33.16 009.76 32.84 010.76 32.51 011.76 32.19 012.76 31.87 013.76 31.55 014.76 31.23 015.76 30.92 016.76 30.60 017.76 30.30 26 Apr 2008 336.76 37.12 337.76 36.79 338.76 36.45 339.76 36.32 340.76 35.98 341.76 35.84 342.76 35.50 343.76 35.36 344.76 35.22 345.76 35.07 346.76 34.93 347.76 34.79 348.76 34.65 349.76 34.50 350.76 34.36 351.76 34.22 352.76 34.07 353.76 34.13 354.76 33.99 355.76 33.85 356.76 33.71 357.76 33.77 358.76 33.64 359.76 33.50 000.76 33.57 001.76 33.44 002.76 33.30 003.76 33.18 004.76 32.85 005.76 32.52 006.76 32.20 007.76 31.88 008.76 31.56 009.76 31.24 010.76 30.93 011.76 30.62 012.76 30.31 013.76 30.00 014.76 29.69 015.76 29.39 016.76 29.09 017.76 28.60 018.76 28.30 27 Apr 2008 337.75 35.10 338.75 34.76 339.75 34.62 340.75 34.28 341.75 34.14 342.75 34.00 343.75 33.86 344.75 33.51 345.75 33.37 346.75 33.23 347.75 33.09 348.75 32.95 349.75 32.81 350.75 32.87 351.75 32.73 352.75 32.59 353.75 32.46 354.75 32.32 355.75 32.39 356.75 32.26 357.75 32.12 358.75 32.20 359.75 32.07 000.75 31.94 001.75 31.82 002.75 31.90 003.75 31.58 004.75 31.03 005.75 30.10 006.75 29.79 007.75 29.57 008.75 29.27 009.75 29.24 010.75 29.04 011.75 28.81 012.75 28.62 013.75 28.33 014.75 28.03 015.75 27.75 016.75 27.46 017.75 27.17 018.75 26.89 019.75 26.61 28 Apr 2008 338.55 33.14 339.55 32.99 340.55 32.85 341.55 32.51 342.55 32.37 343.55 32.23 344.55 32.09 345.55 31.95 346.55 31.82 347.55 31.68 348.55 31.55 349.55 31.41 350.55 31.28 351.55 31.15 352.55 31.02 353.55 30.89 354.55 30.96 355.55 30.84 356.55 30.72 357.55 30.60 358.55 30.68 359.55 30.56 000.55 29.94 001.55 28.73 002.55 28.83 003.55 28.52 004.55 28.21 005.55 27.91 006.55 27.42 007.55 27.36 008.55 27.27 009.55 27.13 010.55 26.97 011.55 26.98 012.55 26.96 013.55 26.72 014.55 26.67 015.55 26.43 016.55 25.96 017.55 25.68 018.55 25.41 019.55 25.15 020.55 24.88 29 Apr 2008 339.56 31.71 340.56 31.58 341.56 31.44 342.56 31.10 343.56 30.97 344.56 30.84 345.56 30.71 346.56 30.58 347.56 30.45 348.56 30.32 349.56 30.20 350.56 30.07 351.56 30.15 352.56 30.03 353.56 29.91 354.56 29.80 355.56 29.69 356.56 28.99 357.56 28.07 358.56 27.96 359.56 27.86 000.56 27.76 001.56 27.66 002.56 27.56 003.56 27.27 004.56 26.97 005.56 26.69 006.56 26.40 007.56 26.11 008.56 25.83 009.56 25.63 010.56 25.60 011.56 25.58 012.56 25.57 013.56 25.57 014.56 25.39 015.56 25.33 016.56 25.07 017.56 24.81 018.56 24.55 019.56 24.29 020.56 23.84 021.56 23.59 30 Apr 2008 340.57 30.93 341.57 30.81 342.57 30.68 343.57 30.55 344.57 30.43 345.57 30.31 346.57 30.19 347.57 30.07 348.57 29.96 349.57 29.84 350.57 29.73 351.57 29.62 352.57 28.72 353.57 27.81 354.57 27.71 355.57 27.60 356.57 27.50 357.57 27.47 358.57 27.21 359.57 27.12 000.57 27.01 001.57 27.07 002.57 26.91 003.57 26.89 004.57 26.41 005.57 26.13 006.57 25.86 007.57 25.58 008.57 25.31 009.57 25.05 010.57 24.97 011.57 24.88 012.57 24.81 013.57 24.78 014.57 24.87 015.57 24.89 016.57 24.64 017.57 24.39 018.57 24.14 019.57 23.89 020.57 23.65 021.57 23.41 022.57 23.17 01 May 2008 341.35 30.50 342.35 30.38 343.35 30.27 344.35 30.16 345.35 30.05 346.35 29.94 347.35 29.83 348.35 29.15 349.35 28.02 350.35 27.75 351.35 27.48 352.35 27.25 353.35 27.10 354.35 27.04 355.35 26.96 356.35 26.86 357.35 26.74 358.35 26.61 359.35 26.66 000.35 26.52 001.35 26.57 002.35 26.44 003.35 26.31 004.35 26.37 005.35 26.10 006.35 25.84 007.35 25.58 008.35 25.32 009.35 24.86 010.35 24.60 011.35 24.51 012.35 24.59 013.35 24.64 014.35 24.45 015.35 24.45 016.35 24.43 017.35 24.47 018.35 24.23 019.35 23.99 020.35 23.56 021.35 22.97 022.35 22.50 02 May 2008 342.37 30.08 343.37 29.97 344.37 29.42 345.37 28.17 346.37 28.08 347.37 27.36 348.37 27.11 349.37 26.91 350.37 26.65 351.37 26.59 352.37 26.51 353.37 26.42 354.37 26.32 355.37 26.22 356.37 26.32 357.37 26.22 358.37 26.14 359.37 26.16 000.37 26.02 001.37 26.18 002.37 26.04 003.37 26.05 004.37 26.02 005.37 25.86 006.37 25.61 007.37 25.36 008.37 25.11 009.37 24.86 010.37 24.61 011.37 24.37 012.37 24.22 013.37 24.32 014.37 24.22 015.37 24.32 016.37 24.22 017.37 24.12 018.37 23.61 019.37 23.10 020.37 22.60 021.37 22.29 022.37 21.78 023.37 21.47 03 May 2008 343.40 27.84 344.40 27.14 345.40 26.86 346.40 26.61 347.40 26.62 348.40 26.52 349.40 26.34 350.40 26.30 351.40 26.20 352.40 26.22 353.40 26.15 354.40 26.15 355.40 26.02 356.40 26.13 357.40 26.07 358.40 26.04 359.40 26.03 000.40 26.03 001.40 26.05 002.40 25.88 003.40 25.91 004.40 25.95 005.40 25.99 006.40 25.82 007.40 25.58 008.40 25.13 009.40 24.89 010.40 24.65 011.40 24.42 012.40 24.19 013.40 24.25 014.40 24.32 015.40 24.18 016.40 23.85 017.40 23.52 018.40 23.19 019.40 22.66 020.40 22.34 021.40 22.11 022.40 21.69 023.40 21.46 024.40 21.24 04 May 2008 344.17 26.36 345.17 26.36 346.17 26.23 347.17 26.17 348.17 25.98 349.17 26.06 350.17 25.99 351.17 25.97 352.17 25.99 353.17 25.84 354.17 25.93 355.17 25.83 356.17 25.76 357.17 25.71 358.17 25.67 359.17 25.85 000.17 25.83 001.17 25.83 002.17 25.63 003.17 25.64 004.17 25.66 005.17 25.68 006.17 25.70 007.17 25.48 008.17 25.24 009.17 25.01 010.17 24.77 011.17 24.54 012.17 24.31 013.17 24.08 014.17 24.03 015.17 23.88 016.17 23.54 017.17 23.19 018.17 22.84 019.17 22.52 020.17 22.29 021.17 22.07 022.17 21.85 023.17 21.63 024.17 21.40 025.17 21.18 026.17 20.96 05 May 2008 345.21 25.23 346.21 25.17 347.21 25.13 348.21 25.13 349.21 24.96 350.21 25.01 351.21 25.09 352.21 24.98 353.21 24.90 354.21 25.03 355.21 24.97 356.21 24.92 357.21 24.88 358.21 24.86 359.21 24.84 000.21 24.83 001.21 24.82 002.21 24.83 003.21 24.83 004.21 24.84 005.21 24.86 006.21 24.88 007.21 24.90 008.21 24.66 009.21 24.43 010.21 24.00 011.21 23.77 012.21 23.55 013.21 23.32 014.21 23.34 015.21 22.98 016.21 22.64 017.21 22.47 018.21 22.19 019.21 21.97 020.21 21.75 021.21 21.52 022.21 21.30 023.21 21.08 024.21 20.86 025.21 20.64 026.21 20.42 027.21 20.20 06 May 2008 346.24 23.82 347.24 23.69 348.24 23.77 349.24 23.66 350.24 23.57 351.24 23.69 352.24 23.62 353.24 23.57 354.24 23.52 355.24 23.48 356.24 23.65 357.24 23.63 358.24 23.61 359.24 23.60 000.24 23.60 001.24 23.59 002.24 23.60 003.24 23.60 004.24 23.62 005.24 23.43 006.24 23.45 007.24 23.47 008.24 23.40 009.24 23.17 010.24 22.94 011.24 22.71 012.24 22.49 013.24 22.26 014.24 22.04 015.24 21.91 016.24 21.59 017.24 21.36 018.24 21.14 019.24 20.92 020.24 20.69 021.24 20.47 022.24 20.25 023.24 20.02 024.24 19.80 025.24 19.58 026.24 19.36 027.24 19.13 028.24 18.91 07 May 2008 347.29 22.72 348.29 22.64 349.29 22.58 350.29 22.52 351.29 22.46 352.29 22.42 353.29 22.58 354.29 22.55 355.29 22.53 356.29 22.51 357.29 22.49 358.29 22.48 359.29 22.48 000.29 22.47 001.29 22.48 002.29 22.48 003.29 22.49 004.29 22.30 005.29 22.31 006.29 22.33 007.29 22.35 008.29 22.37 009.29 22.30 010.29 22.07 011.29 21.84 012.29 21.61 013.29 21.39 014.29 21.16 015.29 20.94 016.29 20.71 017.29 20.49 018.29 20.26 019.29 20.04 020.29 19.81 021.29 19.59 022.29 19.36 023.29 19.14 024.29 18.91 025.29 18.69 026.29 18.46 027.29 18.24 028.29 18.01 029.29 17.78 08 May 2008 348.05 21.56 349.05 21.51 350.05 21.46 351.05 21.43 352.05 21.40 353.05 21.37 354.05 21.35 355.05 21.33 356.05 21.32 357.05 21.31 358.05 21.30 359.05 21.30 000.05 21.30 001.05 21.30 002.05 21.31 003.05 21.12 004.05 21.13 005.05 21.14 006.05 21.16 007.05 21.17 008.05 21.19 009.05 21.21 010.05 21.19 011.05 20.97 012.05 20.74 013.05 20.51 014.05 20.28 015.05 20.06 016.05 19.83 017.05 19.62 018.05 19.45 019.05 19.28 020.05 18.92 021.05 18.74 022.05 18.46 023.05 18.23 024.05 18.04 025.05 17.78 026.05 17.55 027.05 17.35 028.05 17.09 029.05 16.86 030.05 16.65 09 May 2008 349.10 20.26 350.10 20.23 351.10 20.21 352.10 20.19 353.10 20.17 354.10 20.15 355.10 20.14 356.10 19.94 357.10 19.93 358.10 19.93 359.10 19.93 000.10 19.93 001.10 19.94 002.10 19.94 003.10 19.95 004.10 19.96 005.10 19.97 006.10 19.79 007.10 19.80 008.10 19.82 009.10 19.84 010.10 19.86 011.10 19.88 012.10 19.68 013.10 19.45 014.10 19.22 015.10 18.99 016.10 18.76 017.10 18.53 018.10 18.30 019.10 18.27 020.10 18.10 021.10 17.93 022.10 17.75 023.10 17.38 024.10 17.21 025.10 17.04 026.10 16.67 027.10 16.50 028.10 16.33 029.10 16.16 030.10 15.79 031.10 15.62 10 May 2008 350.16 19.34 351.16 19.33 352.16 19.11 353.16 19.10 354.16 19.09 355.16 19.09 356.16 18.88 357.16 18.88 358.16 18.88 359.16 18.88 000.16 18.89 001.16 18.89 002.16 18.70 003.16 18.71 004.16 18.72 005.16 18.73 006.16 18.74 007.16 18.75 008.16 18.77 009.16 18.58 010.16 18.60 011.16 18.62 012.16 18.64 013.16 18.52 014.16 18.29 015.16 18.05 016.16 17.82 017.16 17.58 018.16 17.35 019.16 17.11 020.16 17.01 021.16 17.03 022.16 17.06 023.16 16.88 024.16 16.70 025.16 16.33 026.16 16.16 027.16 15.98 028.16 15.81 029.16 15.43 030.16 15.26 031.16 15.08 032.16 14.91 11 May 2008 351.22 18.38 352.22 18.37 353.22 18.16 354.22 18.16 355.22 17.95 356.22 17.95 357.22 17.95 358.22 17.75 359.22 17.75 000.22 17.76 001.22 17.76 002.22 17.57 003.22 17.58 004.22 17.59 005.22 17.60 006.22 17.41 007.22 17.42 008.22 17.43 009.22 17.45 010.22 17.46 011.22 17.48 012.22 17.29 013.22 17.31 014.22 17.27 015.22 17.03 016.22 16.79 017.22 16.55 018.22 16.31 019.22 16.07 020.22 15.83 021.22 15.66 022.22 15.67 023.22 15.69 024.22 15.72 025.22 15.54 026.22 15.56 027.22 15.38 028.22 15.20 029.22 14.82 030.22 14.64 031.22 14.46 032.22 14.28 033.22 14.10 12 May 2008 351.98 17.80 352.98 17.60 353.98 17.39 354.98 17.19 355.98 16.99 356.98 16.99 357.98 16.79 358.98 16.80 359.98 16.60 000.98 16.60 001.98 16.41 002.98 16.42 003.98 16.42 004.98 16.23 005.98 16.24 006.98 16.25 007.98 16.26 008.98 16.07 009.98 16.09 010.98 16.10 011.98 16.11 012.98 15.92 013.98 15.94 014.98 15.95 015.98 15.74 016.98 15.49 017.98 15.25 018.98 15.00 019.98 14.75 020.98 14.50 021.98 14.26 022.98 14.07 023.98 14.09 024.98 14.10 025.98 14.12 026.98 14.14 027.98 14.15 028.98 14.07 029.98 13.81 030.98 13.56 031.98 13.30 032.98 13.04 13 May 2008 353.05 17.27 354.05 17.06 355.05 16.86 356.05 16.66 357.05 16.46 358.05 16.26 359.05 16.07 000.05 15.87 001.05 15.67 002.05 15.68 003.05 15.48 004.05 15.49 005.05 15.30 006.05 15.30 007.05 15.11 008.05 15.12 009.05 14.93 010.05 14.94 011.05 14.95 012.05 14.76 013.05 14.77 014.05 14.78 015.05 14.59 016.05 14.60 017.05 14.44 018.05 14.18 019.05 13.93 020.05 13.67 021.05 13.42 022.05 13.16 023.05 12.90 024.05 12.69 025.05 12.70 026.05 12.71 027.05 12.73 028.05 12.74 029.05 12.55 030.05 12.56 031.05 12.40 032.05 12.34 033.05 12.07 034.05 11.80 14 May 2008 354.12 15.70 355.12 15.66 356.12 15.41 357.12 15.37 358.12 15.32 359.12 15.27 000.12 15.02 001.12 14.97 002.12 14.89 003.12 14.69 004.12 14.50 005.12 14.30 006.12 14.11 007.12 13.91 008.12 13.92 009.12 13.72 010.12 13.73 011.12 13.54 012.12 13.54 013.12 13.35 014.12 13.36 015.12 13.16 016.12 13.17 017.12 13.11 018.12 12.85 019.12 12.58 020.12 12.32 021.12 12.06 022.12 11.79 023.12 11.53 024.12 11.26 025.12 11.04 026.12 11.05 027.12 11.06 028.12 10.86 029.12 10.87 030.12 10.88 031.12 10.89 032.12 10.89 033.12 10.63 034.12 10.36 035.12 10.08 15 May 2008 355.19 14.16 356.19 14.05 357.19 13.80 358.19 13.75 359.19 13.70 000.19 13.44 001.19 13.39 002.19 13.33 003.19 13.28 004.19 13.22 005.19 13.16 006.19 12.91 007.19 12.85 008.19 12.79 009.19 12.73 010.19 12.67 011.19 12.58 012.19 12.39 013.19 12.19 014.19 12.20 015.19 12.00 016.19 12.00 017.19 11.81 018.19 11.55 019.19 11.29 020.19 11.02 021.19 10.75 022.19 10.68 023.19 10.41 024.19 10.14 025.19 09.86 026.19 09.59 027.19 09.45 028.19 09.45 029.19 09.25 030.19 09.26 031.19 67.47 032.19 67.47 033.19 67.47 034.19 67.47 035.19 67.47 036.19 67.47 16 May 2008 356.27 13.51 357.27 13.30 358.27 13.10 359.27 12.90 000.27 12.70 001.27 12.50 002.27 12.30 003.27 12.10 004.27 11.90 005.27 11.70 006.27 11.50 007.27 11.30 008.27 11.22 009.27 11.15 010.27 11.08 011.27 11.02 012.27 10.95 013.27 10.68 014.27 10.61 015.27 10.54 016.27 10.47 017.27 10.60 018.27 10.52 019.27 10.25 020.27 09.98 021.27 09.70 022.27 68.67 023.27 68.67 024.27 68.67 025.27 68.67 026.27 68.67 027.27 68.67 028.27 68.67 029.27 68.67 030.27 68.67 031.27 68.67 032.27 68.67 033.27 68.67 034.27 68.67 035.27 68.67 036.27 68.67 037.27 68.67 17 May 2008 356.91 12.39 357.91 12.12 358.91 12.06 359.91 11.79 000.91 11.73 001.91 11.62 002.91 11.39 003.91 11.22 004.91 11.02 005.91 10.81 006.91 10.61 007.91 10.41 008.91 10.21 009.91 10.01 010.91 09.80 011.91 09.60 012.91 69.70 013.91 69.70 014.91 69.70 015.91 69.70 016.91 69.70 017.91 69.70 018.91 69.70 019.91 69.70 020.91 69.70 021.91 69.70 022.91 69.70 023.91 69.70 024.91 69.70 025.91 69.70 026.91 69.70 027.91 69.70 028.91 69.70 029.91 69.70 030.91 69.70 031.91 69.70 032.91 69.70 033.91 69.70 034.91 69.70 035.91 69.70 036.91 69.70 037.91 69.70 038.91 69.70 18 May 2008 357.99 10.49 358.99 10.22 359.99 10.15 000.99 09.88 001.99 09.81 002.99 70.66 003.99 70.66 004.99 70.66 005.99 70.66 006.99 70.66 007.99 70.66 008.99 70.66 009.99 70.66 010.99 70.66 011.99 70.66 012.99 70.66 013.99 70.66 014.99 70.66 015.99 70.66 016.99 70.66 017.99 70.66 018.99 70.66 019.99 70.66 020.99 70.66 021.99 70.66 022.99 70.66 023.99 70.66 024.99 70.66 025.99 70.66 026.99 70.66 027.99 70.66 028.99 70.66 029.99 70.66 030.99 70.66 031.99 70.66 032.99 70.66 033.99 70.66 034.99 70.66 035.99 70.66 036.99 70.66 037.99 70.66 038.99 70.66 039.99 70.66 19 May 2008 359.08 71.69 000.08 71.69 001.08 71.69 002.08 71.69 003.08 71.69 004.08 71.69 005.08 71.69 006.08 71.69 007.08 71.69 008.08 71.69 009.08 71.69 010.08 71.69 011.08 71.69 012.08 71.69 013.08 71.69 014.08 71.69 015.08 71.69 016.08 71.69 017.08 71.69 018.08 71.69 019.08 71.69 020.08 71.69 021.08 71.69 022.08 71.69 023.08 71.69 024.08 71.69 025.08 71.69 026.08 71.69 027.08 71.69 028.08 71.69 029.08 71.69 030.08 71.69 031.08 71.69 032.08 71.69 033.08 71.69 034.08 71.69 035.08 71.69 036.08 71.69 037.08 71.69 038.08 71.69 039.08 71.69 040.08 71.69 041.08 71.69 20 May 2008 000.17 72.58 001.17 72.58 002.17 72.58 003.17 72.58 004.17 72.58 005.17 72.58 006.17 72.58 007.17 72.58 008.17 72.58 009.17 72.58 010.17 72.58 011.17 72.58 012.17 72.58 013.17 72.58 014.17 72.58 015.17 72.58 016.17 72.58 017.17 72.58 018.17 72.58 019.17 72.58 020.17 72.58 021.17 72.58 022.17 72.58 023.17 72.58 024.17 72.58 025.17 72.58 026.17 72.58 027.17 72.58 028.17 72.58 029.17 72.58 030.17 72.58 031.17 72.58 032.17 72.58 033.17 72.58 034.17 72.58 035.17 72.58 036.17 72.58 037.17 72.58 038.17 72.58 039.17 72.58 040.17 72.58 041.17 72.58 042.17 72.58 21 May 2008 001.26 68.46 002.26 68.46 003.26 68.46 004.26 68.46 005.26 68.46 006.26 68.46 007.26 68.46 008.26 68.46 009.26 68.46 010.26 68.46 011.26 68.46 012.26 68.46 013.26 68.46 014.26 68.46 015.26 68.46 016.26 68.46 017.26 68.46 018.26 68.46 019.26 68.46 020.26 68.46 021.26 68.46 022.26 68.46 023.26 68.46 024.26 68.46 025.26 68.46 026.26 68.46 027.26 68.46 028.26 68.46 029.26 68.46 030.26 68.46 031.26 68.46 032.26 68.46 033.26 68.46 034.26 68.46 035.26 68.46 036.26 68.46 037.26 68.46 038.26 68.46 039.26 68.46 040.26 68.46 041.26 68.46 042.26 68.46 043.26 68.46 22 May 2008 002.36 68.80 003.36 68.80 004.36 68.80 005.36 68.80 006.36 68.80 007.36 68.80 008.36 68.80 009.36 68.80 010.36 68.80 011.36 68.80 012.36 68.80 013.36 68.80 014.36 68.80 015.36 68.80 016.36 68.80 017.36 68.80 018.36 68.80 019.36 68.80 020.36 68.80 021.36 68.80 022.36 68.80 023.36 68.80 024.36 68.80 025.36 68.80 026.36 68.80 027.36 68.80 028.36 68.80 029.36 68.80 030.36 68.80 031.36 68.80 032.36 68.80 033.36 68.80 034.36 68.80 035.36 68.80 036.36 68.80 037.36 68.80 038.36 68.80 039.36 68.80 040.36 68.80 041.36 68.80 042.36 68.80 043.36 68.80 044.36 68.80 23 May 2008 003.46 69.01 004.46 69.01 005.46 69.01 006.46 69.01 007.46 69.01 008.46 69.01 009.46 69.01 010.46 69.01 011.46 69.01 012.46 69.01 013.46 69.01 014.46 69.01 015.46 69.01 016.46 69.01 017.46 69.01 018.46 69.01 019.46 69.01 020.46 69.01 021.46 69.01 022.46 69.01 023.46 69.01 024.46 69.01 025.46 69.01 026.46 69.01 027.46 69.01 028.46 69.01 029.46 69.01 030.46 69.01 031.46 69.01 032.46 69.01 033.46 69.01 034.46 69.01 035.46 69.01 036.46 69.01 037.46 69.01 038.46 69.01 039.46 69.01 040.46 69.01 041.46 69.01 042.46 69.01 043.46 69.01 044.46 69.01 045.46 69.01 24 May 2008 004.30 68.50 005.30 68.50 006.30 68.50 007.30 68.50 008.30 68.50 009.30 68.50 010.30 68.50 011.30 68.50 012.30 68.50 013.30 68.50 014.30 68.50 015.30 68.50 016.30 68.50 017.30 68.50 018.30 68.50 019.30 68.50 020.30 68.50 021.30 68.50 022.30 68.50 023.30 68.50 024.30 68.50 025.30 68.50 026.30 68.50 027.30 68.50 028.30 68.50 029.30 68.50 030.30 68.50 031.30 68.50 032.30 68.50 033.30 68.50 034.30 68.50 035.30 68.50 036.30 68.50 037.30 68.50 038.30 68.50 039.30 68.50 040.30 68.50 041.30 68.50 042.30 68.50 043.30 68.50 044.30 68.50 045.30 68.50 046.30 68.50 25 May 2008 005.40 67.88 006.40 67.88 007.40 67.88 008.40 67.88 009.40 67.88 010.40 67.88 011.40 67.88 012.40 67.88 013.40 67.88 014.40 67.88 015.40 67.88 016.40 67.88 017.40 67.88 018.40 67.88 019.40 67.88 020.40 67.88 021.40 67.88 022.40 67.88 023.40 67.88 024.40 67.88 025.40 67.88 026.40 67.88 027.40 67.82 028.40 67.56 029.40 67.50 030.40 67.44 031.40 67.19 032.40 67.13 033.40 66.87 034.40 66.81 035.40 66.76 036.40 66.70 037.40 66.44 038.40 66.39 039.40 66.33 040.40 66.28 041.40 66.22 042.40 65.97 043.40 65.92 044.40 65.86 045.40 65.81 046.40 65.76 047.40 65.70 26 May 2008 006.51 66.97 007.51 66.97 008.51 66.97 009.51 66.97 010.51 66.97 011.51 66.97 012.51 66.97 013.51 66.97 014.51 66.97 015.51 66.97 016.51 66.97 017.51 66.97 018.51 66.83 019.51 66.57 020.51 66.31 021.51 66.05 022.51 65.99 023.51 65.74 024.51 65.48 025.51 65.42 026.51 65.17 027.51 65.11 028.51 64.86 029.51 64.80 030.51 64.55 031.51 64.49 032.51 64.24 033.51 64.19 034.51 64.13 035.51 63.88 036.51 63.83 037.51 63.78 038.51 63.52 039.51 63.47 040.51 63.42 041.51 63.37 042.51 63.12 043.51 63.07 044.51 63.02 045.51 62.96 046.51 62.91 047.51 62.86 048.51 62.81 27 May 2008 007.62 66.00 008.62 66.00 009.62 66.00 010.62 66.00 011.62 66.00 012.62 65.93 013.62 65.67 014.62 65.41 015.62 65.16 016.62 64.90 017.62 64.65 018.62 64.39 019.62 64.14 020.62 63.88 021.62 63.63 022.62 63.38 023.62 63.13 024.62 63.07 025.62 62.82 026.62 62.57 027.62 62.52 028.62 62.27 029.62 62.22 030.62 61.96 031.62 61.91 032.62 61.66 033.62 61.61 034.62 61.36 035.62 61.31 036.62 61.26 037.62 61.01 038.62 60.96 039.62 60.91 040.62 60.66 041.62 60.61 042.62 60.57 043.62 60.52 044.62 60.27 045.62 60.22 046.62 60.17 047.62 60.12 048.62 60.07 049.62 60.02 28 May 2008 008.72 64.61 009.72 64.36 010.72 64.10 011.72 63.85 012.72 63.60 013.72 63.35 014.72 63.10 015.72 62.84 016.72 62.59 017.72 62.34 018.72 62.09 019.72 61.84 020.72 61.59 021.72 61.34 022.72 61.09 023.72 60.84 024.72 60.60 025.72 60.55 026.72 60.30 027.72 60.05 028.72 59.80 029.72 59.75 030.72 59.50 031.72 59.46 032.72 59.21 033.72 59.16 034.72 58.91 035.72 58.86 036.72 58.62 037.72 58.57 038.72 58.52 039.72 58.27 040.72 58.22 041.72 58.17 042.72 58.12 043.72 57.87 044.72 57.82 045.72 57.77 046.72 57.72 047.72 57.67 048.72 57.62 049.72 57.37 050.72 57.32 29 May 2008 009.83 62.16 010.83 61.91 011.83 61.66 012.83 61.41 013.83 61.17 014.83 60.92 015.83 60.67 016.83 60.42 017.83 60.18 018.83 59.93 019.83 59.68 020.83 59.44 021.83 59.19 022.83 58.94 023.83 58.70 024.83 58.45 025.83 58.20 026.83 57.96 027.83 57.91 028.83 57.66 029.83 57.42 030.83 57.37 031.83 57.12 032.83 57.07 033.83 56.83 034.83 56.78 035.83 56.53 036.83 56.48 037.83 56.24 038.83 56.19 039.83 56.14 040.83 55.89 041.83 55.84 042.83 55.79 043.83 55.74 044.83 55.49 045.83 55.44 046.83 55.39 047.83 55.33 048.83 55.28 049.83 55.23 050.83 54.98 051.83 54.92 30 May 2008 010.94 59.86 011.94 59.61 012.94 59.36 013.94 59.12 014.94 58.88 015.94 58.63 016.94 58.39 017.94 58.14 018.94 57.90 019.94 57.65 020.94 57.41 021.94 57.16 022.94 56.92 023.94 56.67 024.94 56.43 025.94 56.18 026.94 55.94 027.94 55.69 028.94 55.64 029.94 55.40 030.94 55.15 031.94 55.10 032.94 54.86 033.94 54.81 034.94 54.56 035.94 54.51 036.94 54.26 037.94 54.21 038.94 53.96 039.94 53.91 040.94 53.86 041.94 53.61 042.94 53.56 043.94 53.51 044.94 53.45 045.94 53.40 046.94 53.14 047.94 53.09 048.94 53.03 049.94 52.98 050.94 52.92 051.94 52.86 052.94 52.81 31 May 2008 012.06 57.69 013.06 57.44 014.06 57.20 015.06 56.96 016.06 56.71 017.06 56.47 018.06 56.23 019.06 55.98 020.06 55.74 021.06 55.50 022.06 55.25 023.06 55.01 024.06 54.76 025.06 54.52 026.06 54.27 027.06 54.02 028.06 53.78 029.06 53.53 030.06 53.48 031.06 53.24 032.06 52.99 033.06 52.94 034.06 52.69 035.06 52.64 036.06 52.39 037.06 52.34 038.06 52.08 039.06 52.03 040.06 51.98 041.06 51.72 042.06 51.67 043.06 51.61 044.06 51.56 045.06 51.30 046.06 51.24 047.06 51.19 048.06 51.13 049.06 51.07 050.06 51.01 051.06 50.94 052.06 50.88 053.06 50.82 054.06 50.75 01 Jun 2008 013.17 55.64 014.17 55.39 015.17 55.15 016.17 54.91 017.17 54.66 018.17 54.42 019.17 54.18 020.17 53.93 021.17 53.69 022.17 53.44 023.17 53.20 024.17 52.95 025.17 52.70 026.17 52.46 027.17 52.21 028.17 51.96 029.17 51.71 030.17 51.46 031.17 51.41 032.17 51.16 033.17 50.91 034.17 50.85 035.17 50.60 036.17 50.55 037.17 50.29 038.17 50.24 039.17 50.18 040.17 49.92 041.17 49.86 042.17 49.80 043.17 49.74 044.17 49.48 045.17 49.42 046.17 49.36 047.17 49.29 048.17 49.23 049.17 49.16 050.17 49.10 051.17 49.03 052.17 48.96 053.17 48.89 054.17 48.82 055.17 48.75 02 Jun 2008 014.28 53.68 015.28 53.44 016.28 53.19 017.28 52.95 018.28 52.70 019.28 52.46 020.28 52.21 021.28 51.97 022.28 51.72 023.28 51.47 024.28 51.22 025.28 50.97 026.28 50.72 027.28 50.47 028.28 50.22 029.28 49.96 030.28 49.71 031.28 49.66 032.28 49.40 033.28 49.14 034.28 49.09 035.28 48.83 036.28 48.77 037.28 48.51 038.28 48.45 039.28 48.39 040.28 48.12 041.28 48.06 042.28 47.99 043.28 47.93 044.28 47.66 045.28 47.59 046.28 47.52 047.28 47.45 048.28 47.38 049.28 47.31 050.28 47.23 051.28 47.16 052.28 47.08 053.28 47.01 054.28 46.93 055.28 46.85 056.28 46.77 03 Jun 2008 015.40 51.80 016.40 51.55 017.40 51.31 018.40 51.06 019.40 50.81 020.40 50.56 021.40 50.31 022.40 50.06 023.40 49.81 024.40 49.55 025.40 49.30 026.40 49.04 027.40 48.79 028.40 48.53 029.40 48.27 030.40 48.01 031.40 47.95 032.40 47.69 033.40 47.43 034.40 47.37 035.40 47.10 036.40 47.04 037.40 46.77 038.40 46.70 039.40 46.63 040.40 46.36 041.40 46.29 042.40 46.22 043.40 46.15 044.40 46.07 045.40 46.00 046.40 45.72 047.40 45.64 048.40 45.56 049.40 45.48 050.40 45.40 051.40 45.32 052.40 45.43 053.40 45.35 054.40 45.26 055.40 45.18 056.40 45.09 057.40 45.00 04 Jun 2008 016.51 49.97 017.51 49.72 018.51 49.46 019.51 49.21 020.51 48.96 021.51 48.70 022.51 48.45 023.51 48.19 024.51 47.93 025.51 47.67 026.51 47.41 027.51 47.15 028.51 46.88 029.51 46.62 030.51 46.35 031.51 46.09 032.51 46.02 033.51 45.75 034.51 45.68 035.51 45.41 036.51 45.33 037.51 45.06 038.51 44.98 039.51 44.91 040.51 44.83 041.51 44.55 042.51 44.47 043.51 44.39 044.51 44.30 045.51 44.22 046.51 44.13 047.51 44.05 048.51 43.96 049.51 43.87 050.51 43.78 051.51 43.69 052.51 43.60 053.51 43.51 054.51 43.61 055.51 43.52 056.51 43.42 057.51 43.32 058.51 43.03 05 Jun 2008 017.63 48.16 018.63 47.90 019.63 47.65 020.63 47.38 021.63 47.12 022.63 46.86 023.63 46.60 024.63 46.33 025.63 46.06 026.63 45.80 027.63 45.53 028.63 45.25 029.63 44.98 030.63 44.71 031.63 44.43 032.63 44.36 033.63 44.08 034.63 44.00 035.63 43.72 036.63 43.64 037.63 43.56 038.63 43.27 039.63 43.19 040.63 43.10 041.63 43.01 042.63 42.92 043.63 42.83 044.63 42.74 045.63 42.65 046.63 42.55 047.63 42.46 048.63 42.36 049.63 42.26 050.63 42.16 051.63 42.07 052.63 41.96 053.63 41.86 054.63 41.96 055.63 41.86 056.63 41.76 057.63 41.65 058.63 41.35 059.63 41.04 06 Jun 2008 018.74 46.36 019.74 46.09 020.74 45.83 021.74 45.56 022.74 45.29 023.74 45.01 024.74 44.74 025.74 44.46 026.74 44.19 027.74 43.91 028.74 43.63 029.74 43.35 030.74 43.07 031.74 42.98 032.74 42.70 033.74 42.41 034.74 42.32 035.74 42.23 036.74 41.94 037.74 41.85 038.74 41.75 039.74 41.66 040.74 41.36 041.74 41.27 042.74 41.17 043.74 41.07 044.74 40.97 045.74 40.87 046.74 40.76 047.74 40.86 048.74 40.75 049.74 40.65 050.74 40.54 051.74 40.43 052.74 40.33 053.74 40.42 054.74 40.31 055.74 40.20 056.74 40.09 057.74 39.78 058.74 39.47 059.74 39.16 060.74 38.85 07 Jun 2008 019.85 44.54 020.85 44.27 021.85 43.99 022.85 43.71 023.85 43.42 024.85 43.14 025.85 42.86 026.85 42.57 027.85 42.28 028.85 41.99 029.85 41.70 030.85 41.41 031.85 41.32 032.85 41.02 033.85 40.92 034.85 40.63 035.85 40.53 036.85 40.43 037.85 40.12 038.85 40.02 039.85 39.92 040.85 39.81 041.85 39.71 042.85 39.60 043.85 39.49 044.85 39.38 045.85 39.27 046.85 39.16 047.85 39.25 048.85 39.14 049.85 39.02 050.85 38.91 051.85 38.80 052.85 38.88 053.85 38.77 054.85 38.65 055.85 38.54 056.85 38.22 057.85 37.91 058.85 37.59 059.85 37.28 060.85 36.97 061.85 36.65 08 Jun 2008 020.97 42.69 021.97 42.40 022.97 42.11 023.97 41.82 024.97 41.52 025.97 41.23 026.97 40.93 027.97 40.63 028.97 40.33 029.97 40.03 030.97 39.93 031.97 39.63 032.97 39.32 033.97 39.22 034.97 39.11 035.97 38.80 036.97 38.69 037.97 38.58 038.97 38.47 039.97 38.35 040.97 38.24 041.97 38.13 042.97 38.01 043.97 37.89 044.97 37.78 045.97 37.66 046.97 37.74 047.97 37.63 048.97 37.51 049.97 37.39 050.97 37.27 051.97 37.35 052.97 37.23 053.97 37.12 054.97 37.20 055.97 36.88 056.97 36.56 057.97 36.25 058.97 35.93 059.97 35.62 060.97 35.30 061.97 34.99 062.97 34.67 09 Jun 2008 022.08 40.78 023.08 40.48 024.08 40.18 025.08 39.87 026.08 39.57 027.08 39.26 028.08 38.95 029.08 38.64 030.08 38.33 031.08 38.22 032.08 37.91 033.08 37.79 034.08 37.68 035.08 37.36 036.08 37.24 037.08 37.13 038.08 37.01 039.08 36.89 040.08 36.77 041.08 36.65 042.08 36.53 043.08 36.40 044.08 36.28 045.08 36.16 046.08 36.24 047.08 36.12 048.08 35.99 049.08 35.87 050.08 35.95 051.08 35.83 052.08 35.71 053.08 35.59 054.08 35.67 055.08 35.35 056.08 35.04 057.08 34.72 058.08 34.40 059.08 34.09 060.08 33.78 061.08 33.46 062.08 33.15 063.08 32.84 064.08 32.54 10 Jun 2008 023.19 38.81 024.19 38.50 025.19 38.19 026.19 37.87 027.19 37.55 028.19 37.24 029.19 36.92 030.19 36.80 031.19 36.48 032.19 36.36 033.19 36.03 034.19 35.91 035.19 35.79 036.19 35.66 037.19 35.54 038.19 35.41 039.19 35.29 040.19 35.16 041.19 35.04 042.19 34.91 043.19 34.79 044.19 34.66 045.19 34.74 046.19 34.61 047.19 34.49 048.19 34.37 049.19 34.45 050.19 34.33 051.19 34.21 052.19 34.29 053.19 34.17 054.19 33.85 055.19 33.54 056.19 33.22 057.19 32.91 058.19 32.60 059.19 32.29 060.19 31.98 061.19 31.67 062.19 31.37 063.19 31.06 064.19 30.76 065.19 30.46 11 Jun 2008 024.30 36.79 025.30 36.46 026.30 36.14 027.30 35.81 028.30 35.49 029.30 35.36 030.30 35.03 031.30 34.91 032.30 34.58 033.30 34.45 034.30 34.32 035.30 34.19 036.30 34.07 037.30 33.94 038.30 33.81 039.30 33.68 040.30 33.55 041.30 33.43 042.30 33.30 043.30 33.18 044.30 33.25 045.30 33.13 046.30 33.00 047.30 32.88 048.30 32.96 049.30 32.84 050.30 32.72 051.30 32.81 052.30 32.69 053.30 32.38 054.30 32.07 055.30 31.76 056.30 31.45 057.30 30.69 058.30 30.23 059.30 29.94 060.30 29.61 061.30 29.45 062.30 29.26 063.30 29.24 064.30 29.01 065.30 28.76 066.30 28.28 12 Jun 2008 025.41 34.71 026.41 34.37 027.41 34.04 028.41 33.71 029.41 33.58 030.41 33.45 031.41 33.12 032.41 32.99 033.41 32.86 034.41 32.73 035.41 32.59 036.41 32.47 037.41 32.34 038.41 32.21 039.41 32.08 040.41 31.95 041.41 31.83 042.41 31.71 043.41 31.78 044.41 31.66 045.41 31.54 046.41 31.42 047.41 31.51 048.41 31.39 049.41 31.28 050.41 31.17 051.41 31.21 052.41 30.10 053.41 29.05 054.41 28.74 055.41 28.44 056.41 28.14 057.41 27.91 058.41 27.66 059.41 27.55 060.41 27.58 061.41 27.34 062.41 27.39 063.41 27.22 064.41 27.23 065.41 26.95 066.41 26.67 067.41 26.39 13 Jun 2008 026.51 32.79 027.51 32.46 028.51 32.32 029.51 32.19 030.51 31.86 031.51 31.73 032.51 31.60 033.51 31.46 034.51 31.34 035.51 31.21 036.51 31.08 037.51 30.95 038.51 30.83 039.51 30.71 040.51 30.58 041.51 30.46 042.51 30.55 043.51 30.43 044.51 30.32 045.51 30.20 046.51 30.09 047.51 29.71 048.51 28.48 049.51 28.37 050.51 28.27 051.51 28.17 052.51 27.87 053.51 27.58 054.51 27.29 055.51 26.99 056.51 26.71 057.51 26.42 058.51 26.14 059.51 25.87 060.51 25.74 061.51 25.80 062.51 25.67 063.51 25.74 064.51 25.62 065.51 25.52 066.51 25.35 067.51 25.08 068.51 24.82 14 Jun 2008 027.62 31.88 028.62 31.74 029.62 31.41 030.62 31.28 031.62 31.15 032.62 31.02 033.62 30.90 034.62 30.77 035.62 30.65 036.62 30.53 037.62 30.41 038.62 30.29 039.62 30.18 040.62 30.06 041.62 29.95 042.62 30.04 043.62 28.66 044.62 28.23 045.62 28.11 046.62 27.86 047.62 27.66 048.62 27.62 049.62 27.37 050.62 27.29 051.62 27.18 052.62 27.05 053.62 26.99 054.62 26.71 055.62 26.23 056.62 25.95 057.62 25.68 058.62 25.41 059.62 25.14 060.62 25.15 061.62 25.04 062.62 24.95 063.62 25.09 064.62 24.89 065.62 24.89 066.62 24.71 067.62 24.46 068.62 24.21 069.62 23.96 15 Jun 2008 028.72 30.99 029.72 30.86 030.72 30.74 031.72 30.62 032.72 30.50 033.72 30.38 034.72 30.26 035.72 30.15 036.72 30.03 037.72 29.92 038.72 28.89 039.72 28.11 040.72 27.55 041.72 27.37 042.72 27.16 043.72 26.91 044.72 26.83 045.72 26.72 046.72 26.57 047.72 26.61 048.72 26.62 049.72 26.42 050.72 26.40 051.72 26.39 052.72 26.38 053.72 26.29 054.72 26.02 055.72 25.75 056.72 25.49 057.72 25.22 058.72 24.96 059.72 24.71 060.72 24.45 061.72 24.40 062.72 24.55 063.72 24.39 064.72 24.47 065.72 24.47 066.72 24.36 067.72 24.12 068.72 23.88 069.72 23.59 070.72 23.01 16 Jun 2008 029.82 30.56 030.82 30.45 031.82 30.14 032.82 30.03 033.82 29.31 034.82 28.21 035.82 27.07 036.82 26.88 037.82 26.65 038.82 26.58 039.82 26.48 040.82 26.34 041.82 26.36 042.82 26.17 043.82 26.15 044.82 26.11 045.82 26.07 046.82 26.02 047.82 25.97 048.82 25.94 049.82 25.93 050.82 25.94 051.82 25.98 052.82 25.85 053.82 25.96 054.82 25.81 055.82 25.56 056.82 25.11 057.82 24.85 058.82 24.61 059.82 24.36 060.82 24.17 061.82 24.18 062.82 24.12 063.82 24.23 064.82 24.10 065.82 23.95 066.82 23.38 067.82 22.80 068.82 22.39 069.82 21.80 070.82 21.57 071.82 21.34 17 Jun 2008 030.92 26.56 031.92 26.35 032.92 26.31 033.92 26.02 034.92 26.10 035.92 25.94 036.92 25.94 037.92 25.92 038.92 25.88 039.92 25.82 040.92 25.74 041.92 25.67 042.92 25.80 043.92 25.75 044.92 25.72 045.92 25.71 046.92 25.74 047.92 25.60 048.92 25.69 049.92 25.63 050.92 25.61 051.92 25.62 052.92 25.60 053.92 25.54 054.92 25.49 055.92 25.25 056.92 25.00 057.92 24.76 058.92 24.53 059.92 24.29 060.92 24.06 061.92 24.07 062.92 23.90 063.92 23.31 064.92 22.93 065.92 22.71 066.92 22.48 067.92 22.26 068.92 22.03 069.92 21.81 070.92 21.59 071.92 21.37 072.92 21.16 18 Jun 2008 032.01 25.51 033.01 25.47 034.01 25.40 035.01 25.52 036.01 25.44 037.01 25.35 038.01 25.46 039.01 25.40 040.01 25.35 041.01 25.34 042.01 25.35 043.01 25.41 044.01 25.30 045.01 25.43 046.01 25.41 047.01 25.42 048.01 25.33 049.01 25.29 050.01 25.32 051.01 25.33 052.01 25.43 053.01 25.44 054.01 25.40 055.01 25.32 056.01 25.21 057.01 24.98 058.01 24.54 059.01 24.32 060.01 24.09 061.01 23.86 062.01 23.64 063.01 23.41 064.01 23.19 065.01 22.97 066.01 22.75 067.01 22.53 068.01 22.30 069.01 22.04 070.01 21.78 071.01 21.32 072.01 21.05 073.01 20.78 074.01 20.50 19 Jun 2008 033.36 24.07 034.36 24.01 035.36 24.17 036.36 24.16 037.36 24.18 038.36 24.04 039.36 24.15 040.36 24.09 041.36 24.08 042.36 24.11 043.36 24.14 044.36 24.14 045.36 24.12 046.36 24.11 047.36 24.19 048.36 24.19 049.36 24.15 050.36 24.26 051.36 24.15 052.36 24.21 053.36 24.25 054.36 24.27 055.36 24.20 056.36 23.97 057.36 23.75 058.36 23.53 059.36 23.31 060.36 23.09 061.36 22.87 062.36 22.65 063.36 22.43 064.36 21.98 065.36 21.72 066.36 21.45 067.36 21.18 068.36 20.91 069.36 20.64 070.36 20.36 071.36 20.08 072.36 19.80 073.36 19.52 074.36 19.23 075.36 18.94 20 Jun 2008 034.45 22.69 035.45 22.64 036.45 22.64 037.45 22.67 038.45 22.78 039.45 22.68 040.45 22.82 041.45 22.79 042.45 22.66 043.45 22.86 044.45 22.80 045.45 22.71 046.45 22.79 047.45 22.85 048.45 22.88 049.45 22.90 050.45 22.91 051.45 22.90 052.45 22.89 053.45 22.86 054.45 22.83 055.45 22.99 056.45 22.85 057.45 22.63 058.45 22.42 059.45 21.99 060.45 21.73 061.45 21.46 062.45 21.19 063.45 20.92 064.45 20.65 065.45 20.37 066.45 20.09 067.45 19.81 068.45 19.52 069.45 19.24 070.45 18.95 071.45 18.86 072.45 18.57 073.45 18.28 074.45 18.18 075.45 17.88 076.45 17.59 21 Jun 2008 035.54 21.38 036.54 21.30 037.54 21.33 038.54 21.30 039.54 21.42 040.54 21.32 041.54 21.38 042.54 21.42 043.54 21.45 044.54 21.46 045.54 21.46 046.54 21.45 047.54 21.63 048.54 21.60 049.54 21.56 050.54 21.52 051.54 21.67 052.54 21.62 053.54 21.56 054.54 21.70 055.54 21.63 056.54 21.56 057.54 21.29 058.54 21.02 059.54 20.74 060.54 20.46 061.54 20.18 062.54 19.89 063.54 19.61 064.54 19.32 065.54 19.03 066.54 18.94 067.54 18.64 068.54 18.35 069.54 18.25 070.54 17.95 071.54 17.66 072.54 17.56 073.54 17.25 074.54 17.15 075.54 16.85 076.54 16.74 077.54 16.43 22 Jun 2008 036.62 20.23 037.62 20.26 038.62 20.27 039.62 20.26 040.62 20.25 041.62 20.23 042.62 20.39 043.62 20.36 044.62 20.31 045.62 20.46 046.62 20.40 047.62 20.34 048.62 20.48 049.62 20.41 050.62 20.54 051.62 20.47 052.62 20.59 053.62 20.51 054.62 20.63 055.62 20.55 056.62 20.46 057.62 20.17 058.62 19.88 059.62 19.59 060.62 19.30 061.62 19.20 062.62 18.91 063.62 18.61 064.62 18.51 065.62 18.21 066.62 17.91 067.62 17.80 068.62 17.50 069.62 17.40 070.62 17.09 071.62 16.98 072.62 16.67 073.62 16.56 074.62 16.25 075.62 16.14 076.62 16.03 077.62 15.72 078.62 15.60 23 Jun 2008 037.70 18.87 038.70 19.02 039.70 18.96 040.70 18.90 041.70 19.04 042.70 18.97 043.70 19.09 044.70 19.02 045.70 19.14 046.70 19.06 047.70 19.17 048.70 19.09 049.70 19.20 050.70 19.11 051.70 19.22 052.70 19.13 053.70 19.23 054.70 19.33 055.70 19.24 056.70 19.14 057.70 19.04 058.70 18.74 059.70 18.43 060.70 18.33 061.70 18.02 062.70 17.92 063.70 17.61 064.70 17.50 065.70 17.19 066.70 17.08 067.70 16.77 068.70 16.66 069.70 16.34 070.70 16.23 071.70 16.12 072.70 15.80 073.70 15.68 074.70 15.37 075.70 15.25 076.70 15.13 077.70 14.81 078.70 14.69 079.70 14.56 24 Jun 2008 038.78 17.57 039.78 17.68 040.78 17.59 041.78 17.70 042.78 17.61 043.78 17.72 044.78 17.82 045.78 17.72 046.78 17.83 047.78 17.73 048.78 17.82 049.78 17.92 050.78 17.82 051.78 17.91 052.78 17.81 053.78 17.90 054.78 17.99 055.78 17.88 056.78 17.97 057.78 18.06 058.78 17.75 059.78 17.64 060.78 17.33 061.78 17.21 062.78 16.90 063.78 16.78 064.78 16.46 065.78 16.35 066.78 16.23 067.78 15.91 068.78 15.79 069.78 15.47 070.78 15.35 071.78 15.23 072.78 14.90 073.78 14.78 074.78 14.65 075.78 14.53 076.78 14.20 077.78 14.08 078.78 13.91 079.78 13.62 080.78 13.47 25 Jun 2008 040.29 16.37 041.29 16.46 042.29 16.55 043.29 16.45 044.29 16.54 045.29 16.63 046.29 16.52 047.29 16.61 048.29 16.69 049.29 16.58 050.29 16.67 051.29 16.75 052.29 16.64 053.29 16.72 054.29 16.80 055.29 16.68 056.29 16.77 057.29 16.85 058.29 16.73 059.29 16.81 060.29 16.68 061.29 16.56 062.29 16.24 063.29 16.12 064.29 15.99 065.29 15.67 066.29 15.54 067.29 15.42 068.29 15.09 069.29 14.96 070.29 14.79 071.29 14.51 072.29 14.35 073.29 14.13 074.29 13.91 075.29 13.68 076.29 13.46 077.29 13.24 078.29 13.01 079.29 12.78 080.29 12.55 081.29 12.32 26 Jun 2008 041.36 15.21 042.36 15.10 043.36 15.18 044.36 15.26 045.36 15.13 046.36 15.21 047.36 15.29 048.36 15.37 049.36 15.25 050.36 15.32 051.36 15.40 052.36 15.27 053.36 15.35 054.36 15.42 055.36 15.30 056.36 15.37 057.36 15.44 058.36 15.52 059.36 15.39 060.36 15.46 061.36 15.53 062.36 15.40 063.36 15.24 064.36 15.02 065.36 14.80 066.36 14.58 067.36 14.35 068.36 14.13 069.36 13.91 070.36 13.68 071.36 13.46 072.36 13.23 073.36 13.00 074.36 12.77 075.36 12.54 076.36 12.31 077.36 12.08 078.36 11.85 079.36 11.61 080.36 11.37 081.36 11.14 082.36 10.90 27 Jun 2008 042.42 14.16 043.42 14.03 044.42 14.10 045.42 14.17 046.42 14.04 047.42 14.11 048.42 14.18 049.42 14.05 050.42 14.12 051.42 14.19 052.42 14.06 053.42 14.12 054.42 14.19 055.42 14.26 056.42 14.12 057.42 14.19 058.42 14.25 059.42 14.12 060.42 14.18 061.42 14.25 062.42 14.31 063.42 14.17 064.42 14.09 065.42 13.86 066.42 13.63 067.42 13.40 068.42 13.17 069.42 12.94 070.42 12.71 071.42 12.48 072.42 12.24 073.42 12.01 074.42 11.77 075.42 11.53 076.42 11.29 077.42 11.05 078.42 10.81 079.42 10.77 080.42 10.52 081.42 10.27 082.42 10.02 083.42 09.77 28 Jun 2008 043.48 12.89 044.48 12.75 045.48 12.81 046.48 12.88 047.48 12.74 048.48 12.80 049.48 12.66 050.48 12.72 051.48 12.78 052.48 12.84 053.48 12.70 054.48 12.76 055.48 12.82 056.48 12.68 057.48 12.74 058.48 12.80 059.48 12.86 060.48 12.71 061.48 12.77 062.48 12.83 063.48 12.68 064.48 12.74 065.48 12.72 066.48 12.48 067.48 12.25 068.48 12.01 069.48 11.77 070.48 11.53 071.48 11.29 072.48 11.05 073.48 10.80 074.48 10.75 075.48 10.51 076.48 10.26 077.48 10.01 078.48 09.76 079.48 09.50 080.48 09.34 081.48 09.19 082.48 09.03 083.48 08.88 084.48 08.72 29 Jun 2008 044.54 11.58 045.54 11.64 046.54 11.49 047.54 11.55 048.54 11.40 049.54 11.46 050.54 11.51 051.54 11.37 052.54 11.42 053.54 11.47 054.54 11.33 055.54 11.38 056.54 11.43 057.54 11.28 058.54 11.33 059.54 11.39 060.54 11.24 061.54 11.29 062.54 11.34 063.54 11.39 064.54 11.23 065.54 11.28 066.54 11.31 067.54 11.06 068.54 10.82 069.54 10.77 070.54 10.52 071.54 10.27 072.54 10.02 073.54 09.76 074.54 09.69 075.54 09.54 076.54 09.38 077.54 09.22 078.54 09.06 079.54 08.90 080.54 08.54 081.54 08.38 082.54 08.22 083.54 08.06 084.54 07.89 085.54 07.73 30 Jun 2008 045.89 10.64 046.89 10.49 047.89 10.54 048.89 10.39 049.89 10.24 050.89 10.29 051.89 10.13 052.89 10.18 053.89 10.23 054.89 10.07 055.89 10.12 056.89 09.97 057.89 10.01 058.89 10.06 059.89 09.90 060.89 09.94 061.89 09.99 062.89 09.83 063.89 09.87 064.89 09.92 065.89 09.76 066.89 09.80 067.89 09.84 068.89 09.68 069.89 09.50 070.89 09.24 071.89 08.98 072.89 08.72 073.89 08.45 074.89 08.19 075.89 08.15 076.89 07.98 077.89 08.02 078.89 08.05 079.89 08.09 080.89 07.92 081.89 07.75 082.89 07.59 083.89 07.42 084.89 07.24 085.89 06.96 086.89 06.67 087.89 06.39 01 Jul 2008 046.94 10.00 047.94 09.84 048.94 09.68 049.94 09.52 050.94 09.37 051.94 09.41 052.94 09.25 053.94 09.09 054.94 09.13 055.94 08.97 056.94 09.01 057.94 08.85 058.94 08.89 059.94 08.72 060.94 08.76 061.94 08.60 062.94 08.64 063.94 08.47 064.94 08.51 065.94 08.54 066.94 08.38 067.94 08.41 068.94 08.25 069.94 08.28 070.94 08.07 071.94 07.81 072.94 07.53 073.94 07.26 074.94 06.99 075.94 06.71 076.94 06.63 077.94 06.53 078.94 06.56 079.94 06.39 080.94 06.42 081.94 06.44 082.94 06.47 083.94 06.25 084.94 05.96 085.94 05.67 086.94 05.37 087.94 05.08 088.94 04.78 02 Jul 2008 047.98 09.44 048.98 09.28 049.98 09.11 050.98 08.95 051.98 08.78 052.98 08.62 053.98 08.45 054.98 08.29 055.98 08.12 056.98 07.95 057.98 07.79 058.98 07.82 059.98 07.65 060.98 07.48 061.98 07.52 062.98 07.35 063.98 07.38 064.98 07.21 065.98 07.24 066.98 07.07 067.98 07.10 068.98 06.92 069.98 06.95 070.98 06.78 071.98 06.52 072.98 06.44 073.98 06.16 074.98 05.88 075.98 05.59 076.98 05.31 077.98 05.02 078.98 04.78 079.98 04.80 080.98 04.82 081.98 04.64 082.98 04.66 083.98 04.68 084.98 62.28 085.98 62.28 086.98 62.28 087.98 62.28 088.98 62.28 089.98 62.28 03 Jul 2008 049.02 07.89 050.02 07.84 051.02 07.78 052.02 07.52 053.02 07.46 054.02 07.40 055.02 07.34 056.02 07.08 057.02 07.01 058.02 06.95 059.02 06.88 060.02 06.81 061.02 06.66 062.02 06.49 063.02 06.31 064.02 06.14 065.02 05.96 066.02 05.99 067.02 05.81 068.02 05.63 069.02 05.66 070.02 05.48 071.02 05.50 072.02 05.28 073.02 04.99 074.02 04.71 075.02 04.42 076.02 04.13 077.02 03.84 078.02 62.70 079.02 62.70 080.02 62.70 081.02 62.70 082.02 62.70 083.02 62.70 084.02 62.70 085.02 62.70 086.02 62.70 087.02 62.70 088.02 62.70 089.02 62.70 090.02 62.70 091.02 62.70 04 Jul 2008 050.06 06.53 051.06 06.35 052.06 06.18 053.06 06.00 054.06 05.82 055.06 05.65 056.06 05.48 057.06 05.41 058.06 05.14 059.06 05.06 060.06 04.99 061.06 04.91 062.06 04.83 063.06 04.75 064.06 04.67 065.06 04.59 066.06 04.50 067.06 04.42 068.06 04.33 069.06 04.24 070.06 04.15 071.06 63.35 072.06 63.35 073.06 63.35 074.06 63.35 075.06 63.35 076.06 63.35 077.06 63.35 078.06 63.35 079.06 63.35 080.06 63.35 081.06 63.35 082.06 63.35 083.06 63.35 084.06 63.35 085.06 63.35 086.06 63.35 087.06 63.35 088.06 63.35 089.06 63.35 090.06 63.35 091.06 63.35 092.06 63.35 05 Jul 2008 051.37 05.79 052.37 05.61 053.37 05.43 054.37 05.25 055.37 05.06 056.37 04.88 057.37 04.70 058.37 04.51 059.37 04.33 060.37 04.14 061.37 03.96 062.37 03.77 063.37 03.59 064.37 64.02 065.37 64.02 066.37 64.02 067.37 64.02 068.37 64.02 069.37 64.02 070.37 64.02 071.37 64.02 072.37 64.02 073.37 64.02 074.37 64.02 075.37 64.02 076.37 64.02 077.37 64.02 078.37 64.02 079.37 64.02 080.37 64.02 081.37 64.02 082.37 64.02 083.37 64.02 084.37 64.02 085.37 64.02 086.37 64.02 087.37 64.02 088.37 64.02 089.37 64.02 090.37 64.02 091.37 64.02 092.37 64.02 093.37 64.02 06 Jul 2008 052.39 04.25 053.39 03.97 054.39 03.69 055.39 03.61 056.39 03.32 057.39 64.69 058.39 64.69 059.39 64.69 060.39 64.69 061.39 64.69 062.39 64.69 063.39 64.69 064.39 64.69 065.39 64.69 066.39 64.69 067.39 64.69 068.39 64.69 069.39 64.69 070.39 64.69 071.39 64.69 072.39 64.69 073.39 64.69 074.39 64.69 075.39 64.69 076.39 64.69 077.39 64.69 078.39 64.69 079.39 64.69 080.39 64.69 081.39 64.69 082.39 64.69 083.39 64.69 084.39 64.69 085.39 64.69 086.39 64.69 087.39 64.69 088.39 64.69 089.39 64.69 090.39 64.69 091.39 64.69 092.39 64.69 093.39 64.69 094.39 64.69 07 Jul 2008 053.41 65.45 054.41 65.45 055.41 65.45 056.41 65.45 057.41 65.45 058.41 65.45 059.41 65.45 060.41 65.45 061.41 65.45 062.41 65.45 063.41 65.45 064.41 65.45 065.41 65.45 066.41 65.45 067.41 65.45 068.41 65.45 069.41 65.45 070.41 65.45 071.41 65.45 072.41 65.45 073.41 65.45 074.41 65.45 075.41 65.45 076.41 65.45 077.41 65.45 078.41 65.45 079.41 65.45 080.41 65.45 081.41 65.45 082.41 65.45 083.41 65.45 084.41 65.45 085.41 65.45 086.41 65.45 087.41 65.45 088.41 65.45 089.41 65.45 090.41 65.45 091.41 65.45 092.41 65.45 093.41 65.45 094.41 65.45 095.41 65.45 08 Jul 2008 054.68 67.02 055.68 67.02 056.68 67.02 057.68 67.02 058.68 67.02 059.68 67.02 060.68 67.02 061.68 67.02 062.68 67.02 063.68 67.02 064.68 67.02 065.68 67.02 066.68 67.02 067.68 67.02 068.68 67.02 069.68 67.02 070.68 67.02 071.68 67.02 072.68 67.02 073.68 67.02 074.68 67.02 075.68 67.02 076.68 67.02 077.68 67.02 078.68 67.02 079.68 67.02 080.68 67.02 081.68 67.02 082.68 67.02 083.68 67.02 084.68 67.02 085.68 67.02 086.68 67.02 087.68 67.02 088.68 67.02 089.68 67.02 090.68 67.02 091.68 67.02 092.68 67.02 093.68 67.02 094.68 67.02 095.68 67.02 09 Jul 2008 055.69 62.80 056.69 62.80 057.69 62.80 058.69 62.80 059.69 62.80 060.69 62.80 061.69 62.80 062.69 62.80 063.69 62.80 064.69 62.80 065.69 62.80 066.69 62.80 067.69 62.80 068.69 62.80 069.69 62.80 070.69 62.80 071.69 62.80 072.69 62.80 073.69 62.80 074.69 62.80 075.69 62.80 076.69 62.80 077.69 62.80 078.69 62.80 079.69 62.80 080.69 62.80 081.69 62.80 082.69 62.80 083.69 62.80 084.69 62.80 085.69 62.80 086.69 62.80 087.69 62.80 088.69 62.80 089.69 62.80 090.69 62.80 091.69 62.80 092.69 62.80 093.69 62.80 094.69 62.80 095.69 62.80 096.69 62.80 10 Jul 2008 056.69 63.61 057.69 63.61 058.69 63.61 059.69 63.61 060.69 63.61 061.69 63.61 062.69 63.61 063.69 63.61 064.69 63.61 065.69 63.61 066.69 63.61 067.69 63.61 068.69 63.61 069.69 63.61 070.69 63.61 071.69 63.61 072.69 63.61 073.69 63.61 074.69 63.61 075.69 63.61 076.69 63.61 077.69 63.61 078.69 63.61 079.69 63.61 080.69 63.61 081.69 63.61 082.69 63.61 083.69 63.61 084.69 63.61 085.69 63.61 086.69 63.61 087.69 63.61 088.69 63.61 089.69 63.61 090.69 63.61 091.69 63.61 092.69 63.61 093.69 63.61 094.69 63.61 095.69 63.61 096.69 63.61 097.69 63.61 11 Jul 2008 057.69 64.63 058.69 64.63 059.69 64.63 060.69 64.63 061.69 64.63 062.69 64.63 063.69 64.63 064.69 64.63 065.69 64.63 066.69 64.63 067.69 64.63 068.69 64.63 069.69 64.63 070.69 64.63 071.69 64.63 072.69 64.63 073.69 64.63 074.69 64.63 075.69 64.63 076.69 64.63 077.69 64.63 078.69 64.63 079.69 64.63 080.69 64.63 081.69 64.63 082.69 64.63 083.69 64.63 084.69 64.63 085.69 64.63 086.69 64.63 087.69 64.63 088.69 64.63 089.69 64.63 090.69 64.63 091.69 64.63 092.69 64.63 093.69 64.63 094.69 64.63 095.69 64.63 096.69 64.63 097.69 64.63 098.69 64.63 12 Jul 2008 058.92 65.64 059.92 65.64 060.92 65.64 061.92 65.64 062.92 65.64 063.92 65.64 064.92 65.64 065.92 65.64 066.92 65.64 067.92 65.64 068.92 65.64 069.92 65.64 070.92 65.64 071.92 65.64 072.92 65.64 073.92 65.64 074.92 65.64 075.92 65.64 076.92 65.64 077.92 65.64 078.92 65.64 079.92 65.64 080.92 65.64 081.92 65.64 082.92 65.64 083.92 65.64 084.92 65.64 085.92 65.64 086.92 65.64 087.92 65.64 088.92 65.64 089.92 65.64 090.92 65.64 091.92 65.64 092.92 65.64 093.92 65.64 094.92 65.64 095.92 65.64 096.92 65.64 097.92 65.64 098.92 65.64 099.92 65.64 100.92 65.64 13 Jul 2008 059.91 66.62 060.91 66.62 061.91 66.62 062.91 66.62 063.91 66.62 064.91 66.62 065.91 66.62 066.91 66.62 067.91 66.62 068.91 66.62 069.91 66.62 070.91 66.62 071.91 66.62 072.91 66.62 073.91 66.62 074.91 66.62 075.91 66.62 076.91 66.62 077.91 66.62 078.91 66.62 079.91 66.62 080.91 66.62 081.91 66.62 082.91 66.62 083.91 66.62 084.91 66.62 085.91 66.62 086.91 66.62 087.91 66.62 088.91 66.62 089.91 66.62 090.91 66.62 091.91 66.62 092.91 66.62 093.91 66.62 094.91 66.62 095.91 66.62 096.91 66.62 097.91 66.62 098.91 66.62 099.91 66.62 100.91 66.62 101.91 66.62 14 Jul 2008 060.90 67.56 061.90 67.56 062.90 67.56 063.90 67.56 064.90 67.56 065.90 67.56 066.90 67.56 067.90 67.56 068.90 67.56 069.90 67.56 070.90 67.56 071.90 67.56 072.90 67.56 073.90 67.56 074.90 67.56 075.90 67.56 076.90 67.56 077.90 67.56 078.90 67.54 079.90 67.49 080.90 67.43 081.90 67.17 082.90 67.11 083.90 67.05 084.90 66.80 085.90 66.74 086.90 66.69 087.90 66.63 088.90 66.37 089.90 66.32 090.90 66.27 091.90 66.21 092.90 66.16 093.90 66.10 094.90 66.05 095.90 65.80 096.90 65.74 097.90 65.69 098.90 65.64 099.90 65.59 100.90 65.33 101.90 65.08 102.90 64.83 15 Jul 2008 062.08 68.22 063.08 68.22 064.08 68.22 065.08 67.96 066.08 67.70 067.08 67.44 068.08 67.18 069.08 66.92 070.08 66.66 071.08 66.40 072.08 66.34 073.08 66.09 074.08 65.83 075.08 65.77 076.08 65.51 077.08 65.46 078.08 65.20 079.08 65.15 080.08 64.89 081.08 64.83 082.08 64.78 083.08 64.53 084.08 64.47 085.08 64.42 086.08 64.16 087.08 64.11 088.08 64.06 089.08 64.00 090.08 63.75 091.08 63.70 092.08 63.64 093.08 63.59 094.08 63.54 095.08 63.49 096.08 63.43 097.08 63.18 098.08 63.13 099.08 63.08 100.08 63.03 101.08 62.98 102.08 62.72 103.08 62.47 104.08 62.22 16 Jul 2008 063.05 66.02 064.05 65.76 065.05 65.51 066.05 65.25 067.05 64.99 068.05 64.74 069.05 64.48 070.05 64.22 071.05 63.97 072.05 63.71 073.05 63.66 074.05 63.40 075.05 63.15 076.05 63.09 077.05 62.84 078.05 62.79 079.05 62.53 080.05 62.48 081.05 62.23 082.05 62.17 083.05 62.12 084.05 61.87 085.05 61.81 086.05 61.76 087.05 61.51 088.05 61.46 089.05 61.40 090.05 61.35 091.05 61.10 092.05 61.05 093.05 61.00 094.05 60.94 095.05 60.89 096.05 60.84 097.05 60.79 098.05 60.73 099.05 60.48 100.05 60.43 101.05 60.37 102.05 60.32 103.05 60.07 104.05 59.81 105.05 59.56 17 Jul 2008 064.03 63.27 065.03 63.02 066.03 62.76 067.03 62.51 068.03 62.26 069.03 62.00 070.03 61.75 071.03 61.50 072.03 61.24 073.03 60.99 074.03 60.94 075.03 60.68 076.03 60.43 077.03 60.38 078.03 60.13 079.03 60.07 080.03 59.82 081.03 59.77 082.03 59.52 083.03 59.47 084.03 59.41 085.03 59.16 086.03 59.11 087.03 59.06 088.03 58.80 089.03 58.75 090.03 58.70 091.03 58.64 092.03 58.59 093.03 58.54 094.03 58.28 095.03 58.23 096.03 58.18 097.03 58.12 098.03 58.07 099.03 58.01 100.03 57.96 101.03 57.90 102.03 57.85 103.03 57.59 104.03 57.34 105.03 57.08 106.03 56.82 18 Jul 2008 065.18 60.48 066.18 60.23 067.18 59.98 068.18 59.73 069.18 59.47 070.18 59.22 071.18 58.97 072.18 58.72 073.18 58.46 074.18 58.41 075.18 58.16 076.18 57.91 077.18 57.86 078.18 57.60 079.18 57.55 080.18 57.30 081.18 57.25 082.18 56.99 083.18 56.94 084.18 56.69 085.18 56.63 086.18 56.58 087.18 56.32 088.18 56.27 089.18 56.22 090.18 56.16 091.18 56.11 092.18 55.85 093.18 55.80 094.18 55.74 095.18 55.68 096.18 55.63 097.18 55.57 098.18 55.51 099.18 55.45 100.18 55.40 101.18 55.34 102.18 55.28 103.18 55.02 104.18 54.76 105.18 54.50 106.18 54.24 107.18 53.98 19 Jul 2008 066.15 57.77 067.15 57.52 068.15 57.27 069.15 57.01 070.15 56.76 071.15 56.51 072.15 56.26 073.15 56.00 074.15 55.75 075.15 55.70 076.15 55.45 077.15 55.19 078.15 55.14 079.15 54.89 080.15 54.83 081.15 54.58 082.15 54.52 083.15 54.27 084.15 54.21 085.15 54.16 086.15 53.90 087.15 53.84 088.15 53.79 089.15 53.73 090.15 53.47 091.15 53.41 092.15 53.36 093.15 53.30 094.15 53.24 095.15 53.18 096.15 53.12 097.15 53.06 098.15 52.99 099.15 52.93 100.15 52.87 101.15 52.81 102.15 52.75 103.15 52.48 104.15 52.22 105.15 51.95 106.15 51.69 107.15 51.42 108.15 51.16 20 Jul 2008 067.10 55.11 068.10 54.86 069.10 54.60 070.10 54.35 071.10 54.10 072.10 53.84 073.10 53.59 074.10 53.33 075.10 53.08 076.10 53.02 077.10 52.77 078.10 52.71 079.10 52.46 080.10 52.40 081.10 52.14 082.10 52.08 083.10 51.83 084.10 51.77 085.10 51.71 086.10 51.45 087.10 51.39 088.10 51.33 089.10 51.27 090.10 51.01 091.10 50.94 092.10 50.88 093.10 50.82 094.10 50.75 095.10 50.69 096.10 50.63 097.10 50.56 098.10 50.49 099.10 50.43 100.10 50.36 101.10 50.29 102.10 50.23 103.10 49.96 104.10 49.69 105.10 49.42 106.10 49.15 107.10 48.88 108.10 48.61 21 Jul 2008 068.23 52.47 069.23 52.22 070.23 51.96 071.23 51.70 072.23 51.45 073.23 51.19 074.23 50.93 075.23 50.67 076.23 50.62 077.23 50.36 078.23 50.10 079.23 50.04 080.23 49.78 081.23 49.72 082.23 49.65 083.23 49.39 084.23 49.33 085.23 49.26 086.23 49.00 087.23 48.94 088.23 48.87 089.23 48.81 090.23 48.54 091.23 48.47 092.23 48.40 093.23 48.34 094.23 48.27 095.23 48.20 096.23 48.13 097.23 48.06 098.23 47.99 099.23 47.91 100.23 47.84 101.23 47.77 102.23 47.70 103.23 47.42 104.23 47.35 105.23 47.07 106.23 46.80 107.23 46.52 108.23 46.24 22 Jul 2008 069.17 49.95 070.17 49.69 071.17 49.43 072.17 49.17 073.17 48.91 074.17 48.65 075.17 48.38 076.17 48.32 077.17 48.06 078.17 47.79 079.17 47.73 080.17 47.46 081.17 47.40 082.17 47.13 083.17 47.06 084.17 47.00 085.17 46.73 086.17 46.66 087.17 46.59 088.17 46.52 089.17 46.45 090.17 46.17 091.17 46.10 092.17 46.03 093.17 45.95 094.17 45.88 095.17 45.80 096.17 45.73 097.17 45.65 098.17 45.58 099.17 45.50 100.17 45.42 101.17 45.34 102.17 45.46 103.17 45.18 104.17 44.90 105.17 44.62 106.17 44.34 107.17 44.06 108.17 43.78 109.17 43.50 23 Jul 2008 070.28 47.45 071.28 47.19 072.28 46.92 073.28 46.66 074.28 46.39 075.28 46.12 076.28 46.06 077.28 45.79 078.28 45.52 079.28 45.45 080.28 45.18 081.28 45.10 082.28 45.03 083.28 44.76 084.28 44.68 085.28 44.61 086.28 44.33 087.28 44.26 088.28 44.18 089.28 44.10 090.28 44.03 091.28 43.95 092.28 43.87 093.28 43.79 094.28 43.71 095.28 43.63 096.28 43.55 097.28 43.47 098.28 43.38 099.28 43.30 100.28 43.22 101.28 43.13 102.28 43.05 103.28 42.77 104.28 42.48 105.28 42.20 106.28 41.91 107.28 41.62 108.28 41.34 109.28 41.05 110.28 40.76 24 Jul 2008 071.22 45.06 072.22 44.79 073.22 44.52 074.22 44.25 075.22 43.97 076.22 43.90 077.22 43.63 078.22 43.35 079.22 43.27 080.22 43.00 081.22 42.92 082.22 42.84 083.22 42.56 084.22 42.48 085.22 42.40 086.22 42.12 087.22 42.04 088.22 41.95 089.22 41.87 090.22 41.79 091.22 41.70 092.22 41.62 093.22 41.53 094.22 41.45 095.22 41.36 096.22 41.27 097.22 41.19 098.22 41.10 099.22 41.01 100.22 40.92 101.22 41.04 102.22 40.75 103.22 40.46 104.22 40.17 105.22 39.88 106.22 39.59 107.22 39.30 108.22 39.01 109.22 38.72 110.22 38.43 111.22 38.14 25 Jul 2008 072.15 42.72 073.15 42.45 074.15 42.17 075.15 41.89 076.15 41.61 077.15 41.52 078.15 41.24 079.15 41.16 080.15 40.88 081.15 40.79 082.15 40.71 083.15 40.42 084.15 40.33 085.15 40.25 086.15 40.16 087.15 39.87 088.15 39.78 089.15 39.70 090.15 39.61 091.15 39.52 092.15 39.43 093.15 39.34 094.15 39.25 095.15 39.15 096.15 39.06 097.15 38.97 098.15 39.08 099.15 38.99 100.15 38.90 101.15 38.80 102.15 38.71 103.15 38.42 104.15 38.13 105.15 37.84 106.15 37.55 107.15 37.25 108.15 36.96 109.15 36.67 110.15 36.38 111.15 36.09 112.15 35.80 26 Jul 2008 073.23 40.38 074.23 40.09 075.23 39.81 076.23 39.72 077.23 39.43 078.23 39.14 079.23 39.05 080.23 38.76 081.23 38.67 082.23 38.58 083.23 38.29 084.23 38.20 085.23 38.10 086.23 38.01 087.23 37.92 088.23 37.82 089.23 37.73 090.23 37.64 091.23 37.54 092.23 37.45 093.23 37.35 094.23 37.26 095.23 37.17 096.23 37.07 097.23 36.98 098.23 36.88 099.23 36.79 100.23 36.89 101.23 36.80 102.23 36.51 103.23 36.21 104.23 35.92 105.23 35.63 106.23 35.34 107.23 35.04 108.23 34.75 109.23 34.46 110.23 34.17 111.23 33.88 112.23 33.59 113.23 33.30 27 Jul 2008 074.16 38.10 075.16 37.81 076.16 37.71 077.16 37.42 078.16 37.13 079.16 37.03 080.16 36.93 081.16 36.64 082.16 36.54 083.16 36.45 084.16 36.15 085.16 36.05 086.16 35.95 087.16 35.86 088.16 35.76 089.16 35.66 090.16 35.57 091.16 35.47 092.16 35.37 093.16 35.27 094.16 35.18 095.16 35.08 096.16 34.98 097.16 34.89 098.16 34.99 099.16 34.90 100.16 34.80 101.16 34.71 102.16 34.42 103.16 34.12 104.16 33.83 105.16 33.54 106.16 33.25 107.16 32.96 108.16 32.67 109.16 32.38 110.16 32.09 111.16 31.81 112.16 31.52 113.16 31.24 114.16 30.95 28 Jul 2008 075.08 35.85 076.08 35.75 077.08 35.45 078.08 35.15 079.08 35.05 080.08 34.95 081.08 34.65 082.08 34.55 083.08 34.45 084.08 34.34 085.08 34.04 086.08 33.94 087.08 33.85 088.08 33.75 089.08 33.65 090.08 33.55 091.08 33.45 092.08 33.35 093.08 33.25 094.08 33.16 095.08 33.06 096.08 33.16 097.08 33.07 098.08 32.97 099.08 32.88 100.08 32.79 101.08 32.70 102.08 32.40 103.08 32.11 104.08 31.82 105.08 31.54 106.08 31.25 107.08 30.96 108.08 30.68 109.08 30.39 110.08 30.11 111.08 29.83 112.08 29.55 113.08 29.26 114.08 28.99 115.08 28.71 29 Jul 2008 076.10 33.78 077.10 33.47 078.10 33.37 079.10 33.07 080.10 32.96 081.10 32.66 082.10 32.56 083.10 32.45 084.10 32.35 085.10 32.25 086.10 32.15 087.10 32.05 088.10 31.75 089.10 31.65 090.10 31.55 091.10 31.66 092.10 31.56 093.10 31.46 094.10 31.37 095.10 31.27 096.10 31.18 097.10 31.09 098.10 31.00 099.10 30.91 100.10 30.76 101.10 30.14 102.10 29.72 103.10 29.50 104.10 29.28 105.10 29.06 106.10 28.85 107.10 28.84 108.10 28.64 109.10 28.44 110.10 28.19 111.10 27.91 112.10 27.64 113.10 27.37 114.10 27.09 115.10 26.82 30 Jul 2008 077.02 31.56 078.02 31.46 079.02 31.15 080.02 31.05 081.02 30.95 082.02 30.64 083.02 30.54 084.02 30.44 085.02 30.34 086.02 30.24 087.02 30.14 088.02 30.05 089.02 29.95 090.02 29.85 091.02 29.76 092.02 29.67 093.02 29.57 094.02 29.48 095.02 29.39 096.02 29.19 097.02 28.53 098.02 27.87 099.02 27.61 100.02 27.56 101.02 27.28 102.02 27.05 103.02 26.82 104.02 26.79 105.02 26.57 106.02 26.57 107.02 26.38 108.02 26.40 109.02 26.24 110.02 26.29 111.02 26.13 112.02 25.87 113.02 25.60 114.02 25.14 115.02 24.87 116.02 24.61 31 Jul 2008 078.05 30.75 079.05 30.45 080.05 30.35 081.05 30.25 082.05 30.15 083.05 29.85 084.05 29.75 085.05 29.65 086.05 29.56 087.05 29.46 088.05 29.37 089.05 29.28 090.05 29.19 091.05 29.10 092.05 28.66 093.05 27.95 094.05 27.24 095.05 27.16 096.05 27.07 097.05 26.99 098.05 26.91 099.05 26.84 100.05 26.96 101.05 26.69 102.05 26.41 103.05 26.14 104.05 25.87 105.05 25.65 106.05 25.52 107.05 25.61 108.05 25.52 109.05 25.44 110.05 25.39 111.05 25.35 112.05 25.16 113.05 24.91 114.05 24.65 115.05 24.40 116.05 24.14 117.05 23.89 01 Aug 2008 078.95 30.23 079.95 29.94 080.95 29.84 081.95 29.74 082.95 29.65 083.95 29.36 084.95 29.27 085.95 29.18 086.95 29.05 087.95 28.28 088.95 27.52 089.95 27.23 090.95 27.15 091.95 27.07 092.95 26.99 093.95 26.91 094.95 26.84 095.95 26.77 096.95 26.69 097.95 26.62 098.95 26.55 099.95 26.49 100.95 26.42 101.95 26.16 102.95 25.89 103.95 25.63 104.95 25.37 105.95 25.11 106.95 25.04 107.95 24.86 108.95 24.90 109.95 24.75 110.95 24.82 111.95 24.70 112.95 24.74 113.95 24.50 114.95 24.25 115.95 24.01 116.95 23.76 117.95 23.52 02 Aug 2008 079.85 29.47 080.85 29.38 081.85 29.05 082.85 28.21 083.85 27.38 084.85 27.24 085.85 27.16 086.85 27.08 087.85 27.00 088.85 26.93 089.85 26.85 090.85 26.60 091.85 26.58 092.85 26.59 093.85 26.44 094.85 26.31 095.85 26.41 096.85 26.34 097.85 26.30 098.85 26.26 099.85 26.09 100.85 26.12 101.85 25.89 102.85 25.44 103.85 25.18 104.85 24.93 105.85 24.69 106.85 24.44 107.85 24.35 108.85 24.29 109.85 24.24 110.85 24.40 111.85 24.36 112.85 24.34 113.85 24.31 114.85 24.10 115.85 23.87 116.85 23.63 117.85 23.28 118.85 22.88 03 Aug 2008 080.85 27.45 081.85 27.03 082.85 26.85 083.85 26.71 084.85 26.61 085.85 26.55 086.85 26.34 087.85 26.36 088.85 26.23 089.85 26.14 090.85 26.08 091.85 26.05 092.85 26.05 093.85 26.08 094.85 26.13 095.85 26.00 096.85 25.89 097.85 26.00 098.85 25.92 099.85 25.85 100.85 26.00 101.85 25.80 102.85 25.55 103.85 25.31 104.85 25.07 105.85 24.83 106.85 24.59 107.85 24.35 108.85 24.26 109.85 24.27 110.85 24.28 111.85 24.30 112.85 24.12 113.85 23.74 114.85 23.37 115.85 23.00 116.85 22.63 117.85 22.26 118.85 21.89 119.85 21.53 04 Aug 2008 081.74 25.70 082.74 25.57 083.74 25.69 084.74 25.65 085.74 25.45 086.74 25.48 087.74 25.54 088.74 25.42 089.74 25.53 090.74 25.46 091.74 25.40 092.74 25.35 093.74 25.32 094.74 25.30 095.74 25.29 096.74 25.28 097.74 25.29 098.74 25.29 099.74 25.31 100.74 25.33 101.74 25.35 102.74 25.30 103.74 25.07 104.74 24.84 105.74 24.60 106.74 24.37 107.74 24.14 108.74 23.91 109.74 23.65 110.74 23.69 111.74 23.14 112.74 22.99 113.74 22.64 114.74 22.36 115.74 22.14 116.74 21.91 117.74 21.69 118.74 21.47 119.74 21.25 120.74 21.03 05 Aug 2008 082.73 23.73 083.73 23.70 084.73 23.68 085.73 23.68 086.73 23.68 087.73 23.70 088.73 23.52 089.73 23.55 090.73 23.58 091.73 23.62 092.73 23.66 093.73 23.51 094.73 23.56 095.73 23.61 096.73 23.66 097.73 23.52 098.73 23.57 099.73 23.63 100.73 23.69 101.73 23.55 102.73 23.61 103.73 23.64 104.73 23.22 105.73 22.99 106.73 22.77 107.73 22.55 108.73 22.32 109.73 22.10 110.73 21.88 111.73 21.66 112.73 21.44 113.73 21.22 114.73 21.00 115.73 20.79 116.73 20.57 117.73 20.35 118.73 20.13 119.73 19.92 120.73 19.70 06 Aug 2008 083.62 21.92 084.62 22.00 085.62 21.88 086.62 21.97 087.62 22.05 088.62 21.93 089.62 22.01 090.62 22.10 091.62 21.98 092.62 22.06 093.62 21.94 094.62 22.02 095.62 22.11 096.62 21.99 097.62 22.07 098.62 22.15 099.62 22.03 100.62 22.11 101.62 22.19 102.62 22.07 103.62 22.15 104.62 22.01 105.62 21.79 106.62 21.57 107.62 21.35 108.62 21.14 109.62 20.92 110.62 20.70 111.62 20.49 112.62 20.27 113.62 20.06 114.62 19.84 115.62 19.63 116.62 19.41 117.62 19.20 118.62 18.98 119.62 18.77 120.62 18.56 121.62 18.32 07 Aug 2008 084.58 20.10 085.58 20.21 086.58 20.32 087.58 20.22 088.58 20.33 089.58 20.23 090.58 20.33 091.58 20.23 092.58 20.33 093.58 20.23 094.58 20.33 095.58 20.42 096.58 20.32 097.58 20.41 098.58 20.50 099.58 20.39 100.58 20.48 101.58 20.37 102.58 20.46 103.58 20.55 104.58 20.43 105.58 20.38 106.58 20.17 107.58 19.95 108.58 19.74 109.58 19.46 110.58 19.31 111.58 19.02 112.58 18.70 113.58 18.59 114.58 18.27 115.58 18.15 116.58 17.83 117.58 17.70 118.58 17.38 119.58 17.26 120.58 17.14 121.58 16.81 122.58 16.69 08 Aug 2008 085.46 18.65 086.46 18.77 087.46 18.68 088.46 18.80 089.46 18.91 090.46 18.81 091.46 18.92 092.46 18.82 093.46 18.93 094.46 18.83 095.46 18.93 096.46 19.03 097.46 18.92 098.46 19.02 099.46 18.92 100.46 19.01 101.46 19.10 102.46 18.99 103.46 19.09 104.46 19.18 105.46 19.07 106.46 18.75 107.46 18.44 108.46 18.33 109.46 18.01 110.46 17.90 111.46 17.58 112.46 17.47 113.46 17.15 114.46 17.03 115.46 16.91 116.46 16.59 117.46 16.47 118.46 16.15 119.46 16.03 120.46 15.91 121.46 15.59 122.46 15.46 123.46 15.34 09 Aug 2008 086.42 17.31 087.42 17.22 088.42 17.33 089.42 17.44 090.42 17.35 091.42 17.46 092.42 17.36 093.42 17.47 094.42 17.37 095.42 17.47 096.42 17.57 097.42 17.47 098.42 17.56 099.42 17.46 100.42 17.55 101.42 17.65 102.42 17.54 103.42 17.63 104.42 17.72 105.42 17.61 106.42 17.30 107.42 17.19 108.42 16.88 109.42 16.76 110.42 16.45 111.42 16.33 112.42 16.21 113.42 15.90 114.42 15.78 115.42 15.66 116.42 15.34 117.42 15.22 118.42 15.10 119.42 14.77 120.42 14.65 121.42 14.53 122.42 14.20 123.42 14.08 124.42 13.95 10 Aug 2008 087.29 15.97 088.29 16.08 089.29 15.99 090.29 16.10 091.29 16.00 092.29 16.11 093.29 16.21 094.29 16.11 095.29 16.21 096.29 16.10 097.29 16.20 098.29 16.30 099.29 16.19 100.29 16.28 101.29 16.38 102.29 16.27 103.29 16.36 104.29 16.45 105.29 16.33 106.29 16.22 107.29 16.11 108.29 15.79 109.29 15.68 110.29 15.56 111.29 15.24 112.29 15.13 113.29 15.01 114.29 14.69 115.29 14.57 116.29 14.44 117.29 14.12 118.29 14.00 119.29 13.87 120.29 13.75 121.29 13.42 122.29 13.30 123.29 13.13 124.29 12.90 125.29 12.68 11 Aug 2008 088.16 14.69 089.16 14.80 090.16 14.70 091.16 14.80 092.16 14.90 093.16 14.80 094.16 14.90 095.16 14.79 096.16 14.89 097.16 14.98 098.16 14.87 099.16 14.97 100.16 15.06 101.16 14.95 102.16 15.03 103.16 15.12 104.16 15.01 105.16 15.09 106.16 15.18 107.16 15.06 108.16 14.94 109.16 14.63 110.16 14.51 111.16 14.39 112.16 14.07 113.16 13.95 114.16 13.82 115.16 13.70 116.16 13.38 117.16 13.25 118.16 13.12 119.16 12.93 120.16 12.67 121.16 12.48 122.16 12.26 123.16 12.03 124.16 11.80 125.16 11.57 126.16 11.33 12 Aug 2008 089.10 13.26 090.10 13.35 091.10 13.45 092.10 13.35 093.10 13.44 094.10 13.33 095.10 13.43 096.10 13.52 097.10 13.41 098.10 13.50 099.10 13.58 100.10 13.47 101.10 13.56 102.10 13.64 103.10 13.53 104.10 13.61 105.10 13.69 106.10 13.57 107.10 13.65 108.10 13.73 109.10 13.61 110.10 13.49 111.10 13.17 112.10 13.04 113.10 12.92 114.10 12.77 115.10 12.46 116.10 12.32 117.10 12.10 118.10 11.87 119.10 11.64 120.10 11.41 121.10 11.18 122.10 10.94 123.10 10.91 124.10 10.67 125.10 10.43 126.10 10.19 127.10 09.95 13 Aug 2008 089.96 11.99 090.96 12.08 091.96 12.17 092.96 12.06 093.96 12.15 094.96 12.24 095.96 12.13 096.96 12.21 097.96 12.10 098.96 12.18 099.96 12.26 100.96 12.15 101.96 12.23 102.96 12.31 103.96 12.19 104.96 12.26 105.96 12.34 106.96 12.42 107.96 12.29 108.96 12.37 109.96 12.44 110.96 12.31 111.96 12.11 112.96 11.88 113.96 11.65 114.96 11.42 115.96 11.19 116.96 10.96 117.96 10.92 118.96 10.68 119.96 10.44 120.96 10.20 121.96 09.96 122.96 09.72 123.96 09.47 124.96 09.22 125.96 08.97 126.96 08.72 127.96 08.47 14 Aug 2008 090.89 10.94 091.89 10.83 092.89 10.91 093.89 10.79 094.89 10.88 095.89 10.96 096.89 10.84 097.89 10.92 098.89 11.00 099.89 10.88 100.89 10.95 101.89 11.03 102.89 10.91 103.89 10.98 104.89 11.05 105.89 10.93 106.89 11.00 107.89 11.07 108.89 11.14 109.89 11.01 110.89 11.08 111.89 10.97 112.89 10.74 113.89 10.70 114.89 10.46 115.89 10.22 116.89 09.98 117.89 09.74 118.89 09.49 119.89 09.24 120.89 09.00 121.89 08.74 122.89 08.49 123.89 08.23 124.89 07.98 125.89 07.92 126.89 07.65 127.89 07.39 128.89 07.12 15 Aug 2008 091.75 09.71 092.75 09.79 093.75 09.67 094.75 09.75 095.75 09.62 096.75 09.70 097.75 09.77 098.75 09.65 099.75 09.72 100.75 09.59 101.75 09.67 102.75 09.74 103.75 09.61 104.75 09.67 105.75 09.74 106.75 09.61 107.75 09.68 108.75 09.74 109.75 09.81 110.75 09.67 111.75 09.73 112.75 09.79 113.75 09.55 114.75 09.30 115.75 09.05 116.75 08.80 117.75 08.55 118.75 08.29 119.75 08.03 120.75 07.77 121.75 07.71 122.75 07.45 123.75 07.18 124.75 06.91 125.75 06.71 126.75 06.56 127.75 06.21 128.75 06.06 129.75 05.90 16 Aug 2008 092.65 08.60 093.65 08.68 094.65 08.75 095.65 08.62 096.65 08.69 097.65 08.56 098.65 08.63 099.65 08.50 100.65 08.57 101.65 08.63 102.65 08.50 103.65 08.56 104.65 08.63 105.65 08.49 106.65 08.55 107.65 08.61 108.65 08.47 109.65 08.53 110.65 08.59 111.65 08.45 112.65 08.50 113.65 08.48 114.65 08.22 115.65 07.96 116.65 07.90 117.65 07.63 118.65 07.37 119.65 07.10 120.65 06.92 121.65 06.77 122.65 06.62 123.65 06.27 124.65 06.11 125.65 05.96 126.65 05.80 127.65 05.64 128.65 05.49 129.65 05.33 130.65 05.17 17 Aug 2008 093.51 07.50 094.51 07.57 095.51 07.44 096.51 07.50 097.51 07.37 098.51 07.43 099.51 07.29 100.51 07.35 101.51 07.21 102.51 07.27 103.51 07.33 104.51 07.19 105.51 07.25 106.51 07.11 107.51 07.16 108.51 07.22 109.51 07.07 110.51 07.12 111.51 07.12 112.51 07.03 113.51 06.98 114.51 06.92 115.51 06.84 116.51 06.57 117.51 06.30 118.51 06.02 119.51 05.74 120.51 05.46 121.51 05.45 122.51 05.49 123.51 05.53 124.51 05.37 125.51 05.21 126.51 05.05 127.51 04.89 128.51 04.73 129.51 04.56 130.51 04.30 131.51 04.20 18 Aug 2008 094.61 06.54 095.61 06.40 096.61 06.26 097.61 06.32 098.61 06.17 099.61 06.23 100.61 06.09 101.61 06.14 102.61 06.00 103.61 06.05 104.61 05.90 105.61 05.92 106.61 05.80 107.61 05.79 108.61 05.70 109.61 05.66 110.61 05.59 111.61 05.51 112.61 05.44 113.61 05.36 114.61 05.28 115.61 05.20 116.61 05.11 19 Aug 2008 095.46 05.69 096.46 05.47 097.46 05.39 098.46 05.16 099.46 05.10 100.46 05.04 101.46 04.98 102.46 04.71 103.46 04.65 104.46 04.58 105.46 04.50 106.46 04.43 107.46 04.36 108.46 04.28 109.46 04.20 110.46 04.12 111.46 04.03 112.46 03.95 113.46 03.86 114.46 03.77 115.46 03.67 116.46 03.58 117.46 03.48 118.46 03.38 119.46 03.08 120.46 02.77 121.46 02.61 20 Aug 2008 096.31 04.00 097.31 03.94 098.31 03.67 099.31 03.60 100.31 03.53 101.31 03.26 102.31 03.18 103.31 03.11 104.31 03.03 105.31 02.75 106.31 02.66 121.31 60.16 122.31 60.16 123.31 60.16 124.31 60.16 125.31 60.16 126.31 60.16 21 Aug 2008 097.16 02.70 115.16 60.49 116.16 60.49 117.16 60.49 118.16 60.49 119.16 60.49 120.16 60.49 121.16 60.49 122.16 60.49 123.16 60.49 124.16 60.49 125.16 60.49 126.16 60.49 127.16 60.49 22 Aug 2008 110.00 60.60 111.00 60.60 112.00 60.60 113.00 60.60 114.00 60.60 115.00 60.60 116.00 60.60 117.00 60.60 118.00 60.60 119.00 60.60 120.00 60.60 121.00 60.60 122.00 60.60 123.00 60.60 124.00 60.60 125.00 60.60 126.00 60.60 127.00 60.60 128.00 60.60 23 Aug 2008 103.84 60.93 104.84 60.93 105.84 60.93 106.84 60.93 107.84 60.93 108.84 60.93 109.84 60.93 110.84 60.93 111.84 60.93 112.84 60.93 113.84 60.93 114.84 60.93 115.84 60.93 116.84 60.93 117.84 60.93 118.84 60.93 119.84 60.93 120.84 60.93 121.84 60.93 122.84 60.93 123.84 60.93 124.84 60.93 125.84 60.93 126.84 60.93 127.84 60.93 128.84 60.93 24 Aug 2008 099.69 61.28 100.69 61.28 101.69 61.28 102.69 61.28 103.69 61.28 104.69 61.28 105.69 61.28 106.69 61.28 107.69 61.28 108.69 61.28 109.69 61.28 110.69 61.28 111.69 61.28 112.69 61.28 113.69 61.28 114.69 61.28 115.69 61.28 116.69 61.28 117.69 61.28 118.69 61.28 119.69 61.28 120.69 61.28 121.69 61.28 122.69 61.28 123.69 61.28 124.69 61.28 125.69 61.28 126.69 61.28 127.69 61.28 128.69 61.28 129.69 61.28 25 Aug 2008 100.53 54.46 101.53 54.46 102.53 54.46 103.53 54.46 104.53 54.46 105.53 54.46 106.53 54.46 107.53 54.46 108.53 54.46 109.53 54.46 110.53 54.46 111.53 54.46 112.53 54.46 113.53 54.46 114.53 54.46 115.53 54.46 116.53 54.46 117.53 54.46 118.53 54.46 119.53 54.46 120.53 54.46 121.53 54.46 122.53 54.46 123.53 54.46 124.53 54.46 125.53 54.46 126.53 54.46 127.53 54.46 128.53 54.46 129.53 54.46 130.53 54.46 26 Aug 2008 101.36 56.25 102.36 56.25 103.36 56.25 104.36 56.25 105.36 56.25 106.36 56.25 107.36 56.25 108.36 56.25 109.36 56.25 110.36 56.25 111.36 56.25 112.36 56.25 113.36 56.25 114.36 56.25 115.36 56.25 116.36 56.25 117.36 56.25 118.36 56.25 119.36 56.25 120.36 56.25 121.36 56.25 122.36 56.25 123.36 56.25 124.36 56.25 125.36 56.25 126.36 56.25 127.36 56.25 128.36 56.25 129.36 56.25 130.36 56.25 131.36 56.25 27 Aug 2008 102.20 56.35 103.20 56.35 104.20 56.35 105.20 56.35 106.20 56.35 107.20 56.35 108.20 56.35 109.20 56.35 110.20 56.35 111.20 56.35 112.20 56.35 113.20 56.35 114.20 56.35 115.20 56.35 116.20 56.35 117.20 56.35 118.20 56.35 119.20 56.35 120.20 56.35 121.20 56.35 122.20 56.35 123.20 56.35 124.20 56.35 125.20 56.35 126.20 56.35 127.20 56.35 128.20 56.35 129.20 56.35 130.20 56.35 131.20 56.35 132.20 56.35 28 Aug 2008 103.04 59.50 104.04 59.50 105.04 59.50 106.04 59.50 107.04 59.50 108.04 59.50 109.04 59.50 110.04 59.50 111.04 59.50 112.04 59.50 113.04 59.50 114.04 59.50 115.04 59.50 116.04 59.50 117.04 59.50 118.04 59.50 119.04 59.50 120.04 59.50 121.04 59.50 122.04 59.50 123.04 59.50 124.04 59.50 125.04 59.50 126.04 59.50 127.04 59.50 128.04 59.50 129.04 59.50 130.04 59.50 131.04 59.50 132.04 59.50 133.04 59.50 29 Aug 2008 103.88 59.97 104.88 59.97 105.88 59.97 106.88 59.97 107.88 59.97 108.88 59.97 109.88 59.97 110.88 59.97 111.88 59.97 112.88 59.97 113.88 59.97 114.88 59.97 115.88 59.97 116.88 59.97 117.88 59.97 118.88 59.97 119.88 59.97 120.88 59.97 121.88 59.97 122.88 59.97 123.88 59.97 124.88 59.97 125.88 59.97 126.88 59.97 127.88 59.97 128.88 59.97 129.88 59.97 130.88 59.97 131.88 59.97 132.88 59.97 133.88 59.97 30 Aug 2008 104.71 60.67 105.71 60.67 106.71 60.67 107.71 60.67 108.71 60.67 109.71 60.67 110.71 60.67 111.71 60.67 112.71 60.67 113.71 60.67 114.71 60.67 115.71 60.67 116.71 60.67 117.71 60.67 118.71 60.67 119.71 60.67 120.71 60.67 121.71 60.67 122.71 60.67 123.71 60.67 124.71 60.67 125.71 60.67 126.71 60.67 127.71 60.67 128.71 60.67 129.71 60.67 130.71 60.67 131.71 60.67 132.71 60.67 133.71 60.67 134.71 60.67 31 Aug 2008 105.55 61.20 106.55 61.20 107.55 61.20 108.55 61.20 109.55 61.20 110.55 61.20 111.55 61.20 112.55 61.20 113.55 61.20 114.55 61.20 115.55 61.20 116.55 61.20 117.55 61.20 118.55 61.20 119.55 61.20 120.55 61.20 121.55 61.20 122.55 61.20 123.55 61.20 124.55 61.20 125.55 61.20 126.55 61.20 127.55 61.20 128.55 61.20 129.55 61.20 130.55 61.20 131.55 61.20 132.55 61.20 133.55 61.20 134.55 61.20 135.55 61.20 01 Sep 2008 106.38 61.95 107.38 61.95 108.38 61.95 109.38 61.95 110.38 61.95 111.38 61.95 112.38 61.95 113.38 61.95 114.38 61.95 115.38 61.95 116.38 61.95 117.38 61.95 118.38 61.95 119.38 61.95 120.38 61.95 121.38 61.95 122.38 61.95 123.38 61.95 124.38 61.95 125.38 61.95 126.38 61.95 127.38 61.95 128.38 61.95 129.38 61.95 130.38 61.95 131.38 61.95 132.38 61.95 133.38 61.95 134.38 61.95 135.38 61.95 136.38 61.95 02 Sep 2008 107.21 62.73 108.21 62.73 109.21 62.73 110.21 62.73 111.21 62.73 112.21 62.73 113.21 62.73 114.21 62.73 115.21 62.73 116.21 62.73 117.21 62.73 118.21 62.73 119.21 62.73 120.21 62.73 121.21 62.73 122.21 62.73 123.21 62.73 124.21 62.73 125.21 62.73 126.21 62.73 127.21 62.73 128.21 62.73 129.21 62.73 130.21 62.73 131.21 62.73 132.21 62.73 133.21 62.73 134.21 62.73 135.21 62.73 136.21 62.73 137.21 62.73 03 Sep 2008 108.05 63.54 109.05 63.54 110.05 63.54 111.05 63.54 112.05 63.54 113.05 63.54 114.05 63.54 115.05 63.54 116.05 63.54 117.05 63.54 118.05 63.54 119.05 63.54 120.05 63.54 121.05 63.54 122.05 63.54 123.05 63.54 124.05 63.54 125.05 63.54 126.05 63.54 127.05 63.54 128.05 63.54 129.05 63.54 130.05 63.54 131.05 63.54 132.05 63.54 133.05 63.54 134.05 63.54 135.05 63.54 136.05 63.54 137.05 63.54 138.05 63.54 04 Sep 2008 108.88 64.55 109.88 64.55 110.88 64.55 111.88 64.55 112.88 64.55 113.88 64.55 114.88 64.55 115.88 64.55 116.88 64.55 117.88 64.55 118.88 64.40 119.88 64.35 120.88 64.30 121.88 64.05 122.88 64.00 123.88 63.95 124.88 63.90 125.88 63.85 126.88 63.60 127.88 63.55 128.88 63.50 129.88 63.46 130.88 63.41 131.88 63.36 132.88 63.31 133.88 63.27 134.88 63.22 135.88 63.17 136.88 62.92 137.88 62.68 138.88 62.43 05 Sep 2008 109.71 63.76 110.71 63.51 111.71 63.45 112.71 63.20 113.71 63.15 114.71 62.90 115.71 62.85 116.71 62.60 117.71 62.55 118.71 62.50 119.71 62.25 120.71 62.20 121.71 62.15 122.71 62.10 123.71 61.85 124.71 61.80 125.71 61.75 126.71 61.70 127.71 61.65 128.71 61.41 129.71 61.36 130.71 61.31 131.71 61.26 132.71 61.21 133.71 61.16 134.71 61.11 135.71 61.06 136.71 61.01 137.71 60.76 138.71 60.51 139.71 60.27 06 Sep 2008 110.55 61.48 111.55 61.23 112.55 61.18 113.55 60.93 114.55 60.88 115.55 60.63 116.55 60.58 117.55 60.33 118.55 60.28 119.55 60.23 120.55 59.98 121.55 59.93 122.55 59.88 123.55 59.83 124.55 59.58 125.55 59.53 126.55 59.48 127.55 59.43 128.55 59.38 129.55 59.32 130.55 59.07 131.55 59.02 132.55 58.97 133.55 58.92 134.55 58.87 135.55 58.82 136.55 58.76 137.55 58.71 138.55 58.46 139.55 58.21 140.55 57.95 07 Sep 2008 111.38 59.09 112.38 58.84 113.38 58.79 114.38 58.54 115.38 58.48 116.38 58.23 117.38 58.18 118.38 58.13 119.38 57.88 120.38 57.83 121.38 57.78 122.38 57.52 123.38 57.47 124.38 57.42 125.38 57.37 126.38 57.11 127.38 57.06 128.38 57.01 129.38 56.95 130.38 56.90 131.38 56.85 132.38 56.79 133.38 56.74 134.38 56.68 135.38 56.63 136.38 56.37 137.38 56.31 138.38 56.26 139.38 56.00 140.38 55.74 141.38 55.49 08 Sep 2008 122.22 55.24 123.22 54.99 124.22 54.93 125.22 54.87 126.22 54.82 127.22 54.76 128.22 54.51 129.22 54.45 130.22 54.39 131.22 54.33 132.22 54.27 09 Sep 2008 123.05 52.58 124.05 52.32 125.05 52.26 126.05 52.20 127.05 52.14 128.05 52.08 129.05 52.02 130.05 51.76 131.05 51.70 132.05 51.63 133.05 51.57 10 Sep 2008 123.89 49.82 124.89 49.75 125.89 49.49 126.89 49.42 127.89 49.36 128.89 49.29 129.89 49.23 130.89 49.16 131.89 49.09 132.89 49.02 133.89 48.95 11 Sep 2008 124.72 46.98 125.72 46.91 126.72 46.64 127.72 46.57 128.72 46.50 129.72 46.43 130.72 46.35 131.72 46.28 132.72 46.21 133.72 46.14 134.72 46.06 12 Sep 2008 125.56 44.10 126.56 44.02 127.56 43.95 128.56 43.67 129.56 43.60 130.56 43.52 131.56 43.44 132.56 43.37 133.56 43.29 134.56 43.21 135.56 43.13 13 Sep 2008 126.40 41.21 127.40 41.13 128.40 41.05 129.40 40.77 130.40 40.69 131.40 40.61 132.40 40.53 133.40 40.45 134.40 40.37 135.40 40.28 136.40 40.20 14 Sep 2008 127.24 38.35 128.24 38.27 129.24 37.99 130.24 37.90 131.24 37.82 132.24 37.74 133.24 37.65 134.24 37.57 135.24 37.48 136.24 37.40 137.24 37.32 15 Sep 2008 128.08 27.64 129.08 35.47 130.08 35.18 131.08 35.10 132.08 35.01 133.08 34.93 134.08 34.84 135.08 34.76 136.08 34.67 137.08 34.59 138.08 34.51 16 Sep 2008 128.92 32.84 129.92 32.55 130.92 32.46 131.92 32.38 132.92 32.30 133.92 32.21 134.92 32.13 135.92 32.04 136.92 31.96 137.92 31.88 138.92 31.60 17 Sep 2008 129.76 30.02 130.76 29.93 131.76 29.85 132.76 29.77 133.76 29.69 134.76 29.41 135.76 29.33 136.76 29.25 137.76 29.17 138.76 29.09 139.76 29.01 18 Sep 2008 130.61 27.52 131.61 27.44 132.61 27.36 133.61 27.08 134.61 27.00 135.61 26.93 136.61 26.85 137.61 26.78 138.61 26.70 139.61 26.46 140.61 26.20 19 Sep 2008 131.46 26.74 132.46 26.47 133.46 26.39 134.46 26.23 135.46 25.75 136.46 25.48 137.46 25.22 138.46 25.16 139.46 24.91 140.46 24.67 141.46 24.64 20 Sep 2008 132.30 25.41 133.30 25.15 134.30 24.90 135.30 24.66 136.30 24.63 137.30 24.41 138.30 24.20 139.30 24.19 140.30 24.00 141.30 24.01 142.30 23.83 21 Sep 2008 133.16 24.59 134.16 24.53 135.16 24.27 136.16 24.22 137.16 24.16 138.16 23.91 139.16 23.86 140.16 23.80 141.16 23.75 142.16 23.70 143.16 23.45 22 Sep 2008 134.01 24.81 135.01 24.56 136.01 24.51 137.01 24.47 138.01 24.22 139.01 24.17 140.01 24.13 141.01 23.88 142.01 23.84 143.01 23.80 144.01 23.75 23 Sep 2008 134.86 23.00 135.86 22.96 136.86 22.72 137.86 22.68 138.86 22.64 139.86 22.40 140.86 22.36 141.86 22.33 142.86 22.29 143.86 22.05 144.86 22.02 24 Sep 2008 135.72 20.94 136.72 20.91 137.72 20.67 138.72 20.64 139.72 20.41 140.72 20.37 141.72 20.34 142.72 20.11 143.72 20.08 144.72 20.05 145.72 19.82 25 Sep 2008 136.58 19.19 137.58 18.97 138.58 18.94 139.58 18.71 140.58 18.68 141.58 18.65 142.58 18.43 143.58 18.40 144.58 18.17 145.58 18.15 146.58 18.12 26 Sep 2008 137.45 17.05 138.45 17.03 139.45 16.80 140.45 16.78 141.45 16.75 142.45 16.53 143.45 16.51 144.45 16.28 145.45 16.26 146.45 16.23 147.45 16.01 27 Sep 2008 138.31 15.38 139.31 15.35 140.31 15.13 141.31 15.11 142.31 14.89 143.31 14.87 144.31 14.84 145.31 14.62 146.31 14.60 147.31 14.37 148.31 14.35 28 Sep 2008 139.18 13.75 140.18 13.73 141.18 13.51 142.18 13.49 143.18 13.27 144.18 13.25 145.18 13.02 146.18 13.00 147.18 12.98 148.18 12.75 149.18 12.73 29 Sep 2008 140.06 12.17 141.06 11.95 142.06 11.93 143.06 11.70 144.06 11.68 145.06 11.66 146.06 11.43 147.06 11.40 148.06 11.18 149.06 11.15 150.06 11.12 30 Sep 2008 140.93 10.80 141.93 10.58 142.93 10.55 143.93 10.33 144.93 10.30 145.93 10.07 146.93 10.04 147.93 10.01 148.93 09.78 149.93 09.74 150.93 09.71 01 Oct 2008 141.81 09.20 142.81 08.97 143.81 08.94 144.81 08.71 145.81 08.67 146.81 08.44 147.81 08.40 148.81 08.36 149.81 08.13 150.81 08.08 151.81 08.04 02 Oct 2008 142.69 07.78 143.69 07.54 144.69 07.50 145.69 07.26 146.69 07.22 147.69 07.18 148.69 06.93 149.69 06.88 150.69 06.84 151.69 06.58 152.69 06.53 03 Oct 2008 143.58 06.24 144.58 05.99 145.58 05.94 146.58 05.70 147.58 05.64 148.58 05.59 149.58 05.33 150.58 05.28 151.58 05.22 152.58 05.15 153.58 05.09 04 Oct 2008 144.47 04.77 145.47 04.51 146.47 04.45 147.47 04.39 148.47 04.13 149.47 04.06 150.47 03.99 151.47 03.92 152.47 03.65 153.47 03.58 154.47 03.50 05 Oct 2008 145.36 03.23 146.36 03.16 147.36 02.89 148.36 02.81 149.36 02.74 08 Oct 2008 153.07 59.52 154.07 59.52 155.07 59.52 156.07 59.52 157.07 59.52 158.07 59.52 09 Oct 2008 148.98 59.55 149.98 59.55 150.98 59.55 151.98 59.55 152.98 59.55 153.98 59.55 154.98 59.55 155.98 59.55 156.98 59.55 157.98 59.55 158.98 59.55 10 Oct 2008 149.90 53.55 150.90 53.55 151.90 53.55 152.90 53.55 153.90 53.55 154.90 53.55 155.90 53.55 156.90 53.55 157.90 53.55 158.90 53.55 159.90 53.55 11 Oct 2008 150.82 53.59 151.82 53.59 152.82 53.59 153.82 53.59 154.82 53.59 155.82 53.59 156.82 53.59 157.82 53.59 158.82 53.59 159.82 53.59 160.82 53.59 12 Oct 2008 151.74 53.64 152.74 53.64 153.74 53.64 154.74 53.64 155.74 53.64 156.74 53.64 157.74 53.64 158.74 53.64 159.74 53.64 160.74 53.64 161.74 53.64 13 Oct 2008 152.67 53.71 153.67 53.71 154.67 53.71 155.67 53.71 156.67 53.71 157.67 53.71 158.67 53.71 159.67 53.71 160.67 53.71 161.67 53.71 162.67 53.71 14 Oct 2008 153.60 55.83 154.60 55.83 155.60 55.83 156.60 55.83 157.60 55.83 158.60 55.83 159.60 55.83 160.60 55.83 161.60 55.83 162.60 55.83 163.60 55.83 15 Oct 2008 154.54 55.88 155.54 55.88 156.54 55.88 157.54 55.88 158.54 55.88 159.54 55.88 160.54 55.88 161.54 55.88 162.54 55.88 163.54 55.88 164.54 55.88 16 Oct 2008 155.49 57.58 156.49 57.58 157.49 57.58 158.49 57.58 159.49 57.58 160.49 57.58 161.49 57.58 162.49 57.58 163.49 57.58 164.49 57.58 165.49 57.58 17 Oct 2008 156.44 57.91 157.44 57.91 158.44 57.91 159.44 57.91 160.44 57.91 161.44 57.91 162.44 57.91 163.44 57.91 164.44 57.91 165.44 57.91 166.44 57.91 18 Oct 2008 157.39 58.06 158.39 58.06 159.39 58.06 160.39 58.06 161.39 58.06 162.39 58.06 163.39 58.06 164.39 58.06 165.39 58.06 166.39 58.06 167.39 58.06 19 Oct 2008 158.35 58.42 159.35 58.42 160.35 58.42 161.35 58.42 162.35 58.42 163.35 58.42 164.35 58.42 165.35 58.42 166.35 58.42 167.35 58.42 168.35 58.42 20 Oct 2008 159.31 58.61 160.31 58.61 161.31 58.61 162.31 58.61 163.31 58.61 164.31 58.61 165.31 58.61 166.31 58.61 167.31 58.61 168.31 58.61 169.31 58.61 21 Oct 2008 160.29 59.02 161.29 59.02 162.29 59.02 163.29 59.02 164.29 59.02 165.29 59.02 166.29 59.02 167.29 59.02 168.29 59.02 169.29 59.02 170.29 59.02 22 Oct 2008 161.26 59.46 162.26 59.46 163.26 59.46 164.26 59.46 165.26 59.46 166.26 59.46 167.26 59.46 168.26 59.46 169.26 59.46 170.26 59.46 171.26 59.46 23 Oct 2008 162.24 59.92 163.24 59.92 164.24 59.92 165.24 59.92 166.24 59.92 167.24 59.92 168.24 59.92 169.24 59.92 170.24 59.92 171.24 59.92 172.24 59.92 24 Oct 2008 163.23 60.62 164.23 60.62 165.23 60.62 166.23 60.62 167.23 60.62 168.23 60.62 169.23 60.62 170.23 60.62 171.23 60.62 172.23 60.62 173.23 60.62 25 Oct 2008 164.22 61.14 165.22 61.14 166.22 61.14 167.22 61.14 168.22 61.14 169.22 61.14 170.22 61.14 171.22 61.14 172.22 61.14 173.22 61.06 174.22 60.82 26 Oct 2008 165.22 60.05 166.22 60.01 167.22 59.97 168.22 59.93 169.22 59.89 170.22 59.84 171.22 59.80 172.22 59.76 173.22 59.52 174.22 59.27 175.22 59.03 27 Oct 2008 166.23 58.18 167.23 58.13 168.23 58.09 169.23 58.04 170.23 57.80 171.23 57.75 172.23 57.70 173.23 57.66 174.23 57.61 175.23 57.36 176.23 57.11 28 Oct 2008 167.24 55.97 168.24 55.92 169.24 55.87 170.24 55.82 171.24 55.77 172.24 55.72 173.24 55.66 174.24 55.61 175.24 55.56 176.24 55.30 177.24 55.05 29 Oct 2008 168.26 53.82 169.26 53.56 170.26 53.50 171.26 53.45 172.26 53.39 173.26 53.33 174.26 53.27 175.26 53.21 176.26 53.15 177.26 53.09 178.26 52.83 30 Oct 2008 169.28 51.30 170.28 51.24 171.28 51.17 172.28 50.91 173.28 50.85 174.28 50.78 175.28 50.72 176.28 50.65 177.28 50.59 178.28 50.52 179.28 50.45 31 Oct 2008 180.00 47.79 170.31 48.61 171.31 48.54 172.31 48.27 173.31 48.21 174.31 48.14 175.31 48.07 176.31 47.99 177.31 47.92 178.31 47.85 179.31 47.78 01 Nov 2008 180.00 44.77 181.00 44.70 171.34 45.56 172.34 45.48 173.34 45.41 174.34 45.33 175.34 45.26 176.34 45.18 177.34 45.11 178.34 45.03 179.34 44.96 02 Nov 2008 180.00 41.82 181.00 41.74 182.00 41.66 172.38 42.55 173.38 42.47 174.38 42.39 175.38 42.31 176.38 42.03 177.38 41.96 178.38 41.88 179.38 41.80 03 Nov 2008 180.00 38.57 181.00 38.49 182.00 38.40 183.00 38.32 173.43 39.41 174.43 39.13 175.43 39.05 176.43 38.97 177.43 38.89 178.43 38.81 179.43 38.53 04 Nov 2008 180.00 35.24 181.00 35.16 182.00 35.08 183.00 35.00 184.00 34.92 174.48 35.99 175.48 35.91 176.48 35.83 177.48 35.55 178.48 35.47 179.48 35.38 05 Nov 2008 180.00 32.08 181.00 32.00 182.00 31.73 183.00 31.65 184.00 31.57 185.00 31.49 175.54 32.73 176.54 32.65 177.54 32.37 178.54 32.29 179.54 32.21 06 Nov 2008 180.00 28.95 181.00 28.67 182.00 28.60 183.00 28.52 184.00 28.25 185.00 28.17 186.00 28.10 176.61 29.49 177.61 29.21 178.61 29.13 179.61 29.06 07 Nov 2008 180.00 25.87 181.00 25.80 182.00 25.53 183.00 25.46 184.00 25.19 185.00 25.12 186.00 25.05 187.00 24.78 177.68 26.31 178.68 26.03 179.68 25.96 08 Nov 2008 180.00 23.30 181.00 23.04 182.00 22.97 183.00 22.70 184.00 22.64 185.00 22.37 186.00 22.31 187.00 22.05 188.00 21.98 178.75 23.44 179.75 23.37 09 Nov 2008 180.00 23.45 181.00 23.19 182.00 22.93 183.00 22.87 184.00 22.61 185.00 22.41 186.00 22.27 187.00 22.13 188.00 21.80 189.00 21.67 179.83 23.50 10 Nov 2008 180.92 23.50 181.92 23.17 182.92 22.85 183.92 22.54 184.92 22.42 185.92 22.12 186.92 22.01 187.92 21.71 188.92 21.61 189.92 21.52 190.92 21.23 11 Nov 2008 182.02 23.19 183.02 22.90 184.02 22.62 185.02 22.54 186.02 22.26 187.02 22.19 188.02 21.92 189.02 21.86 190.02 21.79 191.02 21.54 192.02 21.48 12 Nov 2008 183.11 21.95 184.11 21.70 185.11 21.54 186.11 21.41 187.11 21.25 188.11 21.01 189.11 20.97 190.11 20.73 191.11 20.70 192.11 20.67 193.11 20.44 13 Nov 2008 184.22 19.20 185.22 18.96 186.22 18.72 187.22 18.48 188.22 18.44 189.22 18.20 190.22 18.01 191.22 17.91 192.22 17.78 193.22 17.63 194.22 17.56 14 Nov 2008 185.33 16.60 186.33 16.36 187.33 16.12 188.33 15.88 189.33 15.84 190.33 15.60 191.33 15.35 192.33 15.31 193.33 15.14 194.33 14.95 195.33 14.95 15 Nov 2008 186.44 14.31 187.44 14.07 188.44 13.83 189.44 13.59 190.44 13.55 191.44 13.30 192.44 13.06 193.44 13.02 194.44 12.77 195.44 12.75 196.44 12.57 16 Nov 2008 187.56 12.10 188.56 11.86 189.56 11.62 190.56 11.38 191.56 11.33 192.56 11.09 193.56 10.86 194.56 10.80 195.56 10.71 196.56 10.53 197.56 10.55 17 Nov 2008 188.69 09.92 189.69 09.68 190.69 09.43 191.69 09.25 192.69 09.14 193.69 08.90 194.69 08.93 195.69 08.75 196.69 08.58 197.69 08.60 18 Nov 2008 189.82 07.77 190.82 07.55 191.82 07.38 192.82 07.21 193.82 07.24 194.82 07.07 195.82 06.90 196.82 06.92 197.82 06.75 198.82 06.58 199.82 06.61 19 Nov 2008 190.95 06.16 191.95 05.99 192.95 05.82 193.95 05.65 194.95 05.49 195.95 05.52 196.95 05.35 197.95 05.18 198.95 05.01 199.95 05.04 200.95 04.86 20 Nov 2008 192.09 04.47 193.09 04.30 194.09 04.14 195.09 03.97 196.09 03.80 197.09 03.63 198.09 03.46 199.09 03.49 200.09 03.32 201.09 03.15 202.09 03.17 21 Nov 2008 193.23 03.03 194.23 02.87 195.23 02.70 22 Nov 2008 202.38 60.96 203.38 60.96 204.38 60.96 21 Dec 2008 228.39 41.23 229.39 41.14 230.39 40.85 231.39 40.76 232.39 40.68 233.39 40.59 234.39 40.50 235.39 40.41 236.39 40.32 237.39 40.23 238.39 40.14 22 Dec 2008 229.54 38.12 230.54 38.03 231.54 37.94 232.54 37.86 233.54 37.57 234.54 37.48 235.54 37.39 236.54 37.30 237.54 37.21 238.54 37.12 239.54 37.03 23 Dec 2008 230.70 35.46 231.70 35.17 232.70 35.08 233.70 35.00 234.70 34.71 235.70 34.62 236.70 34.53 237.70 34.45 238.70 34.36 239.70 34.07 240.70 33.99 24 Dec 2008 231.85 32.52 232.85 32.43 233.85 32.15 234.85 32.06 235.85 31.98 236.85 31.70 237.85 31.61 238.85 31.53 239.85 31.45 240.85 31.17 241.85 31.08 25 Dec 2008 232.99 29.70 233.99 29.62 234.99 29.34 235.99 29.26 236.99 28.98 237.99 28.90 238.99 28.83 239.99 28.55 240.99 28.47 241.99 28.39 242.99 28.12 26 Dec 2008 234.14 27.02 235.14 26.74 236.14 26.47 237.14 26.39 238.14 26.12 239.14 26.05 240.14 25.98 241.14 25.71 242.14 25.63 243.14 25.36 27 Dec 2008 235.27 24.08 236.27 23.81 237.27 23.74 238.27 23.47 239.27 23.40 240.27 23.14 241.27 23.07 242.27 22.81 243.27 22.74 244.27 22.68 245.27 22.41 28 Dec 2008 236.41 23.09 237.41 22.83 238.41 22.57 239.41 22.50 240.41 22.24 241.41 22.18 242.41 21.92 243.41 21.86 244.41 21.60 245.41 21.54 246.41 21.28