;;File created using SAA zone 5 
02 Jul 2007 045.48 57.04 046.48 56.79 047.48 56.55 048.48 56.31 049.48 56.07 050.48 55.83 051.48 55.58 052.48 55.34 053.48 55.10 054.48 54.85 055.48 54.61 056.48 54.36 057.48 54.12 058.48 54.07 059.48 53.83 060.48 53.58 061.48 53.53 062.48 53.29 063.48 53.24 064.48 52.99 065.48 52.94 066.48 52.69 067.48 52.64 068.48 52.39 069.48 52.34 070.48 52.29 071.48 52.23 072.48 51.98 073.48 51.92 074.48 51.87 075.48 51.81 076.48 51.76 077.48 51.50 078.48 51.44 079.48 51.38 080.48 51.32 081.48 51.26 082.48 51.20 083.48 51.14 084.48 51.07 085.48 51.01 086.48 50.94
03 Jul 2007 046.52 54.97 047.52 54.73 048.52 54.49 049.52 54.24 050.52 54.00 051.52 53.75 052.52 53.51 053.52 53.26 054.52 53.02 055.52 52.77 056.52 52.52 057.52 52.27 058.52 52.02 059.52 51.98 060.52 51.73 061.52 51.47 062.52 51.42 063.52 51.17 064.52 51.12 065.52 50.87 066.52 50.81 067.52 50.76 068.52 50.50 069.52 50.44 070.52 50.39 071.52 50.33 072.52 50.07 073.52 50.01 074.52 49.95 075.52 49.89 076.52 49.82 077.52 49.76 078.52 49.69 079.52 49.43 080.52 49.36 081.52 49.30 082.52 49.23 083.52 49.36 084.52 49.29 085.52 49.22 086.52 49.14 087.52 48.87
04 Jul 2007 047.56 52.93 048.56 52.68 049.56 52.44 050.56 52.19 051.56 51.94 052.56 51.69 053.56 51.44 054.56 51.19 055.56 50.94 056.56 50.69 057.56 50.44 058.56 50.19 059.56 50.13 060.56 49.88 061.56 49.62 062.56 49.56 063.56 49.31 064.56 49.25 065.56 48.99 066.56 48.93 067.56 48.87 068.56 48.61 069.56 48.54 070.56 48.48 071.56 48.42 072.56 48.15 073.56 48.08 074.56 48.02 075.56 47.95 076.56 47.88 077.56 47.81 078.56 47.74 079.56 47.66 080.56 47.59 081.56 47.52 082.56 47.44 083.56 47.36 084.56 47.29 085.56 47.21 086.56 47.13 087.56 46.85 088.56 46.57
05 Jul 2007 048.83 50.84 049.83 50.59 050.83 50.34 051.83 50.08 052.83 49.83 053.83 49.58 054.83 49.32 055.83 49.06 056.83 48.81 057.83 48.55 058.83 48.29 059.83 48.23 060.83 47.97 061.83 47.71 062.83 47.64 063.83 47.38 064.83 47.31 065.83 47.25 066.83 46.98 067.83 46.91 068.83 46.85 069.83 46.58 070.83 46.50 071.83 46.43 072.83 46.36 073.83 46.29 074.83 46.21 075.83 46.13 076.83 46.06 077.83 45.98 078.83 45.90 079.83 45.82 080.83 45.74 081.83 45.66 082.83 45.57 083.83 45.49 084.83 45.41 085.83 45.32 086.83 45.03 087.83 44.75 088.83 44.46 089.83 44.37 090.83 44.08
06 Jul 2007 049.86 48.80 050.86 48.54 051.86 48.29 052.86 48.03 053.86 47.77 054.86 47.50 055.86 47.24 056.86 46.98 057.86 46.71 058.86 46.45 059.86 46.38 060.86 46.11 061.86 45.84 062.86 45.77 063.86 45.70 064.86 45.43 065.86 45.36 066.86 45.08 067.86 45.01 068.86 44.93 069.86 44.86 070.86 44.58 071.86 44.50 072.86 44.42 073.86 44.34 074.86 44.25 075.86 44.17 076.86 44.09 077.86 44.00 078.86 43.91 079.86 43.83 080.86 43.74 081.86 43.65 082.86 43.76 083.86 43.67 084.86 43.58 085.86 43.49 086.86 43.19 087.86 42.90 088.86 42.61 089.86 42.31 090.86 42.02 091.86 41.72
07 Jul 2007 050.89 46.75 051.89 46.49 052.89 46.22 053.89 45.95 054.89 45.68 055.89 45.41 056.89 45.14 057.89 44.87 058.89 44.60 059.89 44.52 060.89 44.25 061.89 44.17 062.89 43.89 063.89 43.81 064.89 43.54 065.89 43.45 066.89 43.37 067.89 43.09 068.89 43.01 069.89 42.92 070.89 42.83 071.89 42.75 072.89 42.66 073.89 42.57 074.89 42.48 075.89 42.39 076.89 42.30 077.89 42.21 078.89 42.11 079.89 42.02 080.89 41.93 081.89 41.83 082.89 41.74 083.89 41.84 084.89 41.74 085.89 41.44 086.89 41.15 087.89 40.85 088.89 40.55 089.89 40.25 090.89 39.95 091.89 39.65 092.89 39.35
08 Jul 2007 051.92 44.68 052.92 44.40 053.92 44.13 054.92 43.85 055.92 43.57 056.92 43.29 057.92 43.01 058.92 42.73 059.92 42.65 060.92 42.37 061.92 42.28 062.92 42.00 063.92 41.91 064.92 41.62 065.92 41.53 066.92 41.45 067.92 41.35 068.92 41.26 069.92 40.97 070.92 40.88 071.92 40.78 072.92 40.69 073.92 40.59 074.92 40.50 075.92 40.40 076.92 40.30 077.92 40.41 078.92 40.31 079.92 40.21 080.92 40.11 081.92 40.01 082.92 39.91 083.92 40.01 084.92 39.71 085.92 39.40 086.92 39.10 087.92 38.80 088.92 38.50 089.92 38.20 090.92 37.90 091.92 37.60 092.92 37.29 093.92 36.99
09 Jul 2007 052.94 42.57 053.94 42.28 054.94 42.00 055.94 41.71 056.94 41.43 057.94 41.14 058.94 40.85 059.94 40.76 060.94 40.47 061.94 40.38 062.94 40.08 063.94 39.99 064.94 39.90 065.94 39.60 066.94 39.50 067.94 39.41 068.94 39.31 069.94 39.21 070.94 39.11 071.94 39.01 072.94 38.91 073.94 38.81 074.94 38.71 075.94 38.61 076.94 38.50 077.94 38.40 078.94 38.30 079.94 38.39 080.94 38.29 081.94 38.19 082.94 38.09 083.94 37.98 084.94 37.88 085.94 37.58 086.94 37.27 087.94 36.97 088.94 36.67 089.94 36.37 090.94 36.06 091.94 35.76 092.94 35.46 093.94 35.16 094.94 34.86
10 Jul 2007 053.96 40.42 054.96 40.13 055.96 39.83 056.96 39.54 057.96 39.25 058.96 39.15 059.96 38.85 060.96 38.55 061.96 38.45 062.96 38.35 063.96 38.05 064.96 37.95 065.96 37.85 066.96 37.75 067.96 37.65 068.96 37.34 069.96 37.24 070.96 37.14 071.96 37.03 072.96 36.93 073.96 36.82 074.96 36.92 075.96 36.81 076.96 36.71 077.96 36.60 078.96 36.50 079.96 36.39 080.96 36.49 081.96 36.38 082.96 36.28 083.96 36.18 084.96 35.87 085.96 35.57 086.96 35.27 087.96 34.97 088.96 34.67 089.96 34.37 090.96 34.07 091.96 33.77 092.96 33.47 093.96 33.17 094.96 32.88 095.96 32.38
11 Jul 2007 055.18 38.18 056.18 37.88 057.18 37.58 058.18 37.27 059.18 37.17 060.18 36.87 061.18 36.76 062.18 36.46 063.18 36.35 064.18 36.25 065.18 36.14 066.18 35.84 067.18 35.73 068.18 35.62 069.18 35.52 070.18 35.41 071.18 35.30 072.18 35.20 073.18 35.09 074.18 34.98 075.18 34.88 076.18 34.97 077.18 34.87 078.18 34.76 079.18 34.66 080.18 34.55 081.18 34.65 082.18 34.55 083.18 34.45 084.18 34.14 085.18 33.84 086.18 33.54 087.18 33.25 088.18 32.95 089.18 32.65 090.18 32.36 091.18 32.06 092.18 31.77 093.18 31.28 094.18 30.99 095.18 30.70 096.18 30.41 097.18 30.12
12 Jul 2007 056.19 35.97 057.19 35.66 058.19 35.55 059.19 35.24 060.19 34.94 061.19 34.83 062.19 34.72 063.19 34.41 064.19 34.30 065.19 34.19 066.19 34.09 067.19 33.98 068.19 33.87 069.19 33.76 070.19 33.66 071.19 33.55 072.19 33.44 073.19 33.34 074.19 33.23 075.19 33.13 076.19 33.02 077.19 32.92 078.19 33.02 079.19 32.91 080.19 32.81 081.19 32.71 082.19 32.62 083.19 32.52 084.19 32.22 085.19 31.93 086.19 31.63 087.19 31.14 088.19 30.86 089.19 30.58 090.19 30.27 091.19 29.98 092.19 29.69 093.19 29.41 094.19 29.12 095.19 28.84 096.19 28.56 097.19 28.28 098.19 28.00
13 Jul 2007 057.20 33.74 058.20 33.63 059.20 33.32 060.20 33.21 061.20 32.90 062.20 32.79 063.20 32.68 064.20 32.57 065.20 32.26 066.20 32.15 067.20 32.05 068.20 31.94 069.20 31.83 070.20 31.73 071.20 31.62 072.20 31.52 073.20 31.42 074.20 31.31 075.20 31.41 076.20 31.31 077.20 31.21 078.20 31.12 079.20 31.02 080.20 30.92 081.20 30.93 082.20 30.23 083.20 29.53 084.20 29.22 085.20 28.91 086.20 28.60 087.20 28.49 088.20 28.39 089.20 28.29 090.20 28.01 091.20 27.93 092.20 27.87 093.20 27.61 094.20 27.33 095.20 27.06 096.20 26.79 097.20 26.52 098.20 26.25 099.20 25.98
14 Jul 2007 058.21 31.91 059.21 31.60 060.21 31.49 061.21 31.38 062.21 31.08 063.21 30.97 064.21 30.86 065.21 30.76 066.21 30.65 067.21 30.55 068.21 30.44 069.21 30.34 070.21 30.24 071.21 30.14 072.21 30.04 073.21 29.94 074.21 29.85 075.21 29.75 076.21 29.66 077.21 29.53 078.21 28.79 079.21 28.06 080.21 27.90 081.21 27.81 082.21 27.53 083.21 27.24 084.21 26.96 085.21 26.68 086.21 26.44 087.21 26.37 088.21 26.32 089.21 26.29 090.21 26.07 091.21 26.08 092.21 25.90 093.21 25.95 094.21 25.82 095.21 25.56 096.21 25.30 097.21 25.04 098.21 24.78 099.21 24.32 100.21 24.06
15 Jul 2007 059.41 31.06 060.41 30.75 061.41 30.65 062.41 30.54 063.41 30.44 064.41 30.14 065.41 30.04 066.41 29.94 067.41 29.84 068.41 29.74 069.41 29.65 070.41 29.55 071.41 29.46 072.41 29.37 073.41 28.92 074.41 28.16 075.41 27.50 076.41 27.62 077.41 27.53 078.41 27.45 079.41 27.37 080.41 27.29 081.41 27.21 082.41 26.94 083.41 26.66 084.41 26.39 085.41 26.12 086.41 25.85 087.41 25.58 088.41 25.45 089.41 25.34 090.41 25.26 091.41 25.20 092.41 25.16 093.41 25.13 094.41 25.13 095.41 24.89 096.41 24.64 097.41 24.39 098.41 24.13 099.41 23.88 100.41 23.64 101.41 23.39
16 Jul 2007 060.41 30.51 061.41 30.21 062.41 30.12 063.41 30.02 064.41 29.92 065.41 29.83 066.41 29.74 067.41 29.45 068.41 29.36 069.41 28.60 070.41 27.82 071.41 27.50 072.41 27.42 073.41 27.34 074.41 27.26 075.41 27.30 076.41 27.22 077.41 27.15 078.41 27.11 079.41 26.90 080.41 26.92 081.41 26.76 082.41 26.68 083.41 26.42 084.41 26.15 085.41 25.89 086.41 25.63 087.41 25.37 088.41 25.11 089.41 24.94 090.41 24.77 091.41 24.83 092.41 24.70 093.41 24.78 094.41 24.67 095.41 24.75 096.41 24.51 097.41 24.26 098.41 24.02 099.41 23.78 100.41 23.53 101.41 23.29 102.41 23.05
17 Jul 2007 061.41 30.04 062.41 29.75 063.41 29.66 064.41 29.06 065.41 28.26 066.41 27.81 067.41 27.73 068.41 27.54 069.41 27.41 070.41 27.11 071.41 27.02 072.41 26.97 073.41 26.74 074.41 26.75 075.41 26.58 076.41 26.44 077.41 26.53 078.41 26.45 079.41 26.39 080.41 26.35 081.41 26.34 082.41 26.35 083.41 26.17 084.41 25.79 085.41 25.54 086.41 25.29 087.41 25.04 088.41 24.79 089.41 24.54 090.41 24.38 091.41 24.52 092.41 24.46 093.41 24.41 094.41 24.37 095.41 24.34 096.41 24.31 097.41 24.21 098.41 23.97 099.41 23.74 100.41 23.30 101.41 23.05 102.41 22.65 103.41 22.26
18 Jul 2007 062.40 28.26 063.40 27.98 064.40 27.46 065.40 27.16 066.40 26.89 067.40 26.85 068.40 26.64 069.40 26.66 070.40 26.52 071.40 26.40 072.40 26.32 073.40 26.26 074.40 26.23 075.40 26.22 076.40 26.23 077.40 26.26 078.40 26.11 079.40 26.18 080.40 26.06 081.40 26.16 082.40 26.07 083.40 25.99 084.40 25.90 085.40 25.66 086.40 25.41 087.40 25.17 088.40 24.93 089.40 24.69 090.40 24.45 091.40 24.27 092.40 24.26 093.40 24.25 094.40 24.25 095.40 24.25 096.40 24.06 097.40 23.67 098.40 23.48 099.40 23.10 100.40 22.72 101.40 22.34 102.40 21.96 103.40 21.59 104.40 21.41
19 Jul 2007 063.56 26.37 064.56 26.22 065.56 26.11 066.56 26.03 067.56 25.97 068.56 25.94 069.56 25.94 070.56 25.96 071.56 25.80 072.56 25.86 073.56 25.73 074.56 25.82 075.56 25.73 076.56 25.65 077.56 25.77 078.56 25.71 079.56 25.66 080.56 25.62 081.56 25.59 082.56 25.56 083.56 25.54 084.56 25.53 085.56 25.46 086.56 25.23 087.56 24.99 088.56 24.76 089.56 24.32 090.56 24.09 091.56 23.95 092.56 23.97 093.56 23.99 094.56 23.81 095.56 23.44 096.56 23.06 097.56 22.89 098.56 22.52 099.56 22.16 100.56 21.99 101.56 21.63 102.56 21.36 103.56 21.14
20 Jul 2007 064.55 24.30 065.55 24.14 066.55 24.20 067.55 24.08 068.55 24.18 069.55 24.09 070.55 24.01 071.55 23.94 072.55 24.09 073.55 24.04 074.55 24.01 075.55 23.98 076.55 23.95 077.55 23.94 078.55 23.93 079.55 23.92 080.55 23.92 081.55 23.93 082.55 23.94 083.55 23.95 084.55 23.96 085.55 23.85 086.55 23.62 087.55 23.39 088.55 23.16 089.55 22.93 090.55 22.70 091.55 22.48 092.55 22.38 093.55 22.21 094.55 21.85 095.55 21.58 096.55 21.35 097.55 21.13 098.55 20.91 099.55 20.68 100.55 20.46 101.55 20.24 102.55 20.01 103.55 19.79 104.55 19.57
21 Jul 2007 065.53 22.43 066.53 22.37 067.53 22.53 068.53 22.50 069.53 22.47 070.53 22.45 071.53 22.44 072.53 22.43 073.53 22.43 074.53 22.44 075.53 22.44 076.53 22.46 077.53 22.47 078.53 22.29 079.53 22.31 080.53 22.33 081.53 22.36 082.53 22.39 083.53 22.42 084.53 22.45 085.53 22.29 086.53 22.31 087.53 22.08 088.53 21.86 089.53 21.63 090.53 21.41 091.53 21.19 092.53 20.97 093.53 20.74 094.53 20.52 095.53 20.30 096.53 20.08 097.53 19.85 098.53 19.63 099.53 19.41 100.53 19.19 101.53 18.97 102.53 18.75 103.53 18.52 104.53 18.30 105.53 18.08
22 Jul 2007 066.51 20.79 067.51 20.79 068.51 20.79 069.51 20.80 070.51 20.82 071.51 20.83 072.51 20.85 073.51 20.88 074.51 20.90 075.51 20.73 076.51 20.76 077.51 20.79 078.51 20.83 079.51 20.87 080.51 20.90 081.51 20.94 082.51 20.78 083.51 20.82 084.51 20.87 085.51 20.91 086.51 20.96 087.51 20.80 088.51 20.59 089.51 20.37 090.51 20.15 091.51 19.93 092.51 19.70 093.51 19.48 094.51 19.26 095.51 19.04 096.51 18.82 097.51 18.60 098.51 18.38 099.51 18.15 100.51 17.93 101.51 17.71 102.51 17.49 103.51 17.26 104.51 17.04 105.51 16.82 106.51 16.59
23 Jul 2007 067.65 19.25 068.65 19.28 069.65 19.31 070.65 19.34 071.65 19.37 072.65 19.21 073.65 19.25 074.65 19.29 075.65 19.33 076.65 19.37 077.65 19.41 078.65 19.25 079.65 19.30 080.65 19.34 081.65 19.39 082.65 19.44 083.65 19.29 084.65 19.34 085.65 19.38 086.65 19.43 087.65 19.48 088.65 19.30 089.65 19.08 090.65 18.86 091.65 18.64 092.65 18.42 093.65 18.20 094.65 17.97 095.65 17.75 096.65 17.53 097.65 17.31 098.65 17.08 099.65 16.86 100.65 16.64 101.65 16.41 102.65 16.19 103.65 15.96 104.65 15.74 105.65 15.51 106.65 15.28 107.65 15.05
24 Jul 2007 068.62 17.73 069.62 17.77 070.62 17.81 071.62 17.85 072.62 17.90 073.62 17.74 074.62 17.79 075.62 17.83 076.62 17.88 077.62 17.93 078.62 17.78 079.62 17.83 080.62 17.88 081.62 17.93 082.62 17.78 083.62 17.83 084.62 17.88 085.62 17.93 086.62 17.98 087.62 17.84 088.62 17.89 089.62 17.83 090.62 17.61 091.62 17.39 092.62 17.17 093.62 16.94 094.62 16.72 095.62 16.50 096.62 16.27 097.62 16.05 098.62 15.82 099.62 15.59 100.62 15.37 101.62 15.14 102.62 14.91 103.62 14.68 104.62 14.45 105.62 14.22 106.62 13.99 107.62 13.75 108.62 13.52
25 Jul 2007 069.59 16.31 070.59 16.35 071.59 16.40 072.59 16.45 073.59 16.30 074.59 16.35 075.59 16.40 076.59 16.45 077.59 16.30 078.59 16.35 079.59 16.40 080.59 16.45 081.59 16.30 082.59 16.36 083.59 16.41 084.59 16.46 085.59 16.31 086.59 16.36 087.59 16.42 088.59 16.47 089.59 16.52 090.59 16.36 091.59 16.14 092.59 15.91 093.59 15.69 094.59 15.46 095.59 15.23 096.59 15.00 097.59 14.77 098.59 14.54 099.59 14.31 100.59 14.08 101.59 13.85 102.59 13.62 103.59 13.38 104.59 13.15 105.59 12.91 106.59 12.67 107.59 12.43 108.59 12.19 109.59 11.95
26 Jul 2007 070.70 14.92 071.70 14.97 072.70 15.02 073.70 14.87 074.70 14.92 075.70 14.97 076.70 14.83 077.70 14.88 078.70 14.93 079.70 14.98 080.70 14.83 081.70 14.88 082.70 14.93 083.70 14.99 084.70 14.84 085.70 14.89 086.70 14.94 087.70 14.99 088.70 14.84 089.70 14.89 090.70 14.94 091.70 14.84 092.70 14.61 093.70 14.38 094.70 14.14 095.70 13.91 096.70 13.68 097.70 13.44 098.70 13.21 099.70 12.97 100.70 12.73 101.70 12.49 102.70 12.25 103.70 12.01 104.70 11.82 105.70 11.52 106.70 11.31 107.70 11.15 108.70 11.00 109.70 10.84 110.70 10.68
27 Jul 2007 071.67 13.58 072.67 13.43 073.67 13.48 074.67 13.53 075.67 13.38 076.67 13.44 077.67 13.49 078.67 13.34 079.67 13.39 080.67 13.44 081.67 13.49 082.67 13.34 083.67 13.39 084.67 13.44 085.67 13.49 086.67 13.34 087.67 13.39 088.67 13.43 089.67 13.48 090.67 13.33 091.67 13.38 092.67 13.30 093.67 13.06 094.67 12.82 095.67 12.58 096.67 12.34 097.67 12.10 098.67 11.90 099.67 11.75 100.67 11.39 101.67 11.24 102.67 11.08 103.67 10.92 104.67 10.77 105.67 10.61 106.67 10.25 107.67 10.09 108.67 09.93 109.67 09.77 110.67 09.61 111.67 09.45
28 Jul 2007 072.62 12.25 073.62 12.10 074.62 12.15 075.62 12.00 076.62 12.05 077.62 12.10 078.62 11.94 079.62 11.99 080.62 12.04 081.62 11.89 082.62 11.94 083.62 11.99 084.62 11.83 085.62 11.88 086.62 11.93 087.62 11.77 088.62 11.82 089.62 11.86 090.62 11.91 091.62 11.76 092.62 11.80 093.62 11.71 094.62 11.46 095.62 11.21 096.62 10.97 097.62 10.72 098.62 10.67 099.62 10.42 100.62 10.16 101.62 10.18 102.62 10.02 103.62 09.86 104.62 09.70 105.62 09.54 106.62 09.38 107.62 09.21 108.62 09.05 109.62 08.69 110.62 08.52 111.62 08.36 112.62 08.19
29 Jul 2007 073.69 10.95 074.69 10.79 075.69 10.84 076.69 10.69 077.69 10.73 078.69 10.58 079.69 10.63 080.69 10.47 081.69 10.52 082.69 10.56 083.69 10.41 084.69 10.45 085.69 10.50 086.69 10.34 087.69 10.38 088.69 10.43 089.69 10.27 090.69 10.31 091.69 10.35 092.69 10.19 093.69 10.23 094.69 10.27 095.69 10.02 096.69 09.76 097.69 09.50 098.69 09.24 099.69 08.98 100.69 08.72 101.69 08.54 102.69 08.58 103.69 08.61 104.69 08.65 105.69 08.48 106.69 08.32 107.69 08.15 108.69 07.98 109.69 07.81 110.69 07.64 111.69 07.48 112.69 07.25
30 Jul 2007 074.64 09.74 075.64 09.58 076.64 09.62 077.64 09.47 078.64 09.51 079.64 09.35 080.64 09.20 081.64 09.24 082.64 09.28 083.64 09.12 084.64 09.16 085.64 09.00 086.64 09.04 087.64 08.88 088.64 08.92 089.64 08.96 090.64 08.80 091.64 08.84 092.64 08.88 093.64 08.71 094.64 08.75 095.64 08.68 096.64 08.42 097.64 08.15 098.64 07.88 099.64 07.61 100.64 07.34 101.64 07.07 102.64 07.02 103.64 07.05 104.64 06.88 105.64 06.91 106.64 06.94 107.64 06.97 108.64 06.91 109.64 06.62 110.64 06.34 111.64 06.05 112.64 05.75 113.64 05.46
31 Jul 2007 075.59 08.75 076.59 08.59 077.59 08.43 078.59 08.27 079.59 08.11 080.59 07.95 081.59 07.99 082.59 07.83 083.59 07.67 084.59 07.70 085.59 07.54 086.59 07.58 087.59 07.41 088.59 07.45 089.59 07.28 090.59 07.32 091.59 07.35 092.59 07.18 093.59 07.22 094.59 07.05 095.59 07.08 096.59 06.86 097.59 06.59 098.59 06.51 099.59 06.23 100.59 05.95 101.59 05.67 102.59 05.38 103.59 05.11 104.59 05.14 105.59 05.17 106.59 05.19 107.59 05.02 108.59 05.04 109.59 04.95 110.59 04.66 111.59 04.36 112.59 61.67 113.59 61.67 114.59 61.67
01 Aug 2007 076.53 07.37 077.53 07.11 078.53 07.06 079.53 07.00 080.53 06.74 081.53 06.68 082.53 06.62 083.53 06.56 084.53 06.29 085.53 06.22 086.53 06.16 087.53 06.09 088.53 06.02 089.53 05.95 090.53 05.87 091.53 05.80 092.53 05.72 093.53 05.64 094.53 05.56 095.53 05.48 096.53 05.40 097.53 05.31 098.53 05.02 099.53 04.74 100.53 04.45 101.53 04.16 102.53 03.86 103.53 03.57 104.53 03.52 105.53 03.54 106.53 61.89 107.53 61.89 108.53 61.89 109.53 61.89 110.53 61.89 111.53 61.89 112.53 61.89 113.53 61.89 114.53 61.89 115.53 61.89
02 Aug 2007 077.60 05.41 078.60 05.14 079.60 05.08 080.60 05.01 081.60 04.74 082.60 04.67 083.60 04.60 084.60 04.53 085.60 04.45 086.60 04.17 087.60 04.10 088.60 04.02 089.60 03.93 090.60 03.85 091.60 03.77 092.60 03.68 093.60 03.59 094.60 03.51 095.60 03.42 096.60 03.32 097.60 03.23 098.60 03.34 099.60 03.04 100.60 62.02 101.60 62.02 102.60 62.02 103.60 62.02 104.60 62.02 105.60 62.02 106.60 62.02 107.60 62.02 108.60 62.02 109.60 62.02 110.60 62.02 111.60 62.02 112.60 62.02 113.60 62.02 114.60 62.02 115.60 62.02 116.60 62.02
03 Aug 2007 078.53 04.36 079.53 04.18 080.53 04.01 081.53 03.84 082.53 03.66 083.53 03.49 084.53 03.31 085.53 03.14 086.53 02.96 087.53 02.78 088.53 02.61 094.53 62.32 095.53 62.32 096.53 62.32 097.53 62.32 098.53 62.32 099.53 62.32 100.53 62.32 101.53 62.32 102.53 62.32 103.53 62.32 104.53 62.32 105.53 62.32 106.53 62.32 107.53 62.32 108.53 62.32 109.53 62.32 110.53 62.32 111.53 62.32 112.53 62.32 113.53 62.32 114.53 62.32 115.53 62.32 116.53 62.32 117.53 62.32
04 Aug 2007 079.47 03.11 080.47 03.03 081.47 02.74 082.47 02.65 087.47 62.51 088.47 62.51 089.47 62.51 090.47 62.51 091.47 62.51 092.47 62.51 093.47 62.51 094.47 62.51 095.47 62.51 096.47 62.51 097.47 62.51 098.47 62.51 099.47 62.51 100.47 62.51 101.47 62.51 102.47 62.51 103.47 62.51 104.47 62.51 105.47 62.51 106.47 62.51 107.47 62.51 108.47 62.51 109.47 62.51 110.47 62.51 111.47 62.51 112.47 62.51 113.47 62.51 114.47 62.51 115.47 62.51 116.47 62.51 117.47 62.51 118.47 62.51
05 Aug 2007 081.50 62.73 082.50 62.73 083.50 62.73 084.50 62.73 085.50 62.73 086.50 62.73 087.50 62.73 088.50 62.73 089.50 62.73 090.50 62.73 091.50 62.73 092.50 62.73 093.50 62.73 094.50 62.73 095.50 62.73 096.50 62.73 097.50 62.73 098.50 62.73 099.50 62.73 100.50 62.73 101.50 62.73 102.50 62.73 103.50 62.73 104.50 62.73 105.50 62.73 106.50 62.73 107.50 62.73 108.50 62.73 109.50 62.73 110.50 62.73 111.50 62.73 112.50 62.73 113.50 62.73 114.50 62.73 115.50 62.73 116.50 62.73 117.50 62.73 118.50 62.73 119.50 62.73
06 Aug 2007 081.43 63.05 082.43 63.05 083.43 63.05 084.43 63.05 085.43 63.05 086.43 63.05 087.43 63.05 088.43 63.05 089.43 63.05 090.43 63.05 091.43 63.05 092.43 63.05 093.43 63.05 094.43 63.05 095.43 63.05 096.43 63.05 097.43 63.05 098.43 63.05 099.43 63.05 100.43 63.05 101.43 63.05 102.43 63.05 103.43 63.05 104.43 63.05 105.43 63.05 106.43 63.05 107.43 63.05 108.43 63.05 109.43 63.05 110.43 63.05 111.43 63.05 112.43 63.05 113.43 63.05 114.43 63.05 115.43 63.05 116.43 63.05 117.43 63.05 118.43 63.05 119.43 63.05 120.43 63.05
07 Aug 2007 082.46 56.50 083.46 56.50 084.46 56.50 085.46 56.50 086.46 56.50 087.46 56.50 088.46 56.50 089.46 56.50 090.46 56.50 091.46 56.50 092.46 56.50 093.46 56.50 094.46 56.50 095.46 56.50 096.46 56.50 097.46 56.50 098.46 56.50 099.46 56.50 100.46 56.50 101.46 56.50 102.46 56.50 103.46 56.50 104.46 56.50 105.46 56.50 106.46 56.50 107.46 56.50 108.46 56.50 109.46 56.50 110.46 56.50 111.46 56.50 112.46 56.50 113.46 56.50 114.46 56.50 115.46 56.50 116.46 56.50 117.46 56.50 118.46 56.50 119.46 56.50 120.46 56.50
08 Aug 2007 083.38 59.92 084.38 59.92 085.38 59.92 086.38 59.92 087.38 59.92 088.38 59.92 089.38 59.92 090.38 59.92 091.38 59.92 092.38 59.92 093.38 59.92 094.38 59.92 095.38 59.92 096.38 59.92 097.38 59.92 098.38 59.92 099.38 59.92 100.38 59.92 101.38 59.92 102.38 59.92 103.38 59.92 104.38 59.92 105.38 59.92 106.38 59.92 107.38 59.92 108.38 59.92 109.38 59.92 110.38 59.92 111.38 59.92 112.38 59.92 113.38 59.92 114.38 59.92 115.38 59.92 116.38 59.92 117.38 59.92 118.38 59.92 119.38 59.92 120.38 59.92 121.38 59.92
09 Aug 2007 084.30 60.26 085.30 60.26 086.30 60.26 087.30 60.26 088.30 60.26 089.30 60.26 090.30 60.26 091.30 60.26 092.30 60.26 093.30 60.26 094.30 60.26 095.30 60.26 096.30 60.26 097.30 60.26 098.30 60.26 099.30 60.26 100.30 60.26 101.30 60.26 102.30 60.26 103.30 60.26 104.30 60.26 105.30 60.26 106.30 60.26 107.30 60.26 108.30 60.26 109.30 60.26 110.30 60.26 111.30 60.26 112.30 60.26 113.30 60.26 114.30 60.26 115.30 60.26 116.30 60.26 117.30 60.26 118.30 60.26 119.30 60.26 120.30 60.26 121.30 60.26 122.30 60.26
10 Aug 2007 085.30 60.41 086.30 60.41 087.30 60.41 088.30 60.41 089.30 60.41 090.30 60.41 091.30 60.41 092.30 60.41 093.30 60.41 094.30 60.41 095.30 60.41 096.30 60.41 097.30 60.41 098.30 60.41 099.30 60.41 100.30 60.41 101.30 60.41 102.30 60.41 103.30 60.41 104.30 60.41 105.30 60.41 106.30 60.41 107.30 60.41 108.30 60.41 109.30 60.41 110.30 60.41 111.30 60.41 112.30 60.41 113.30 60.41 114.30 60.41 115.30 60.41 116.30 60.41 117.30 60.41 118.30 60.41 119.30 60.41 120.30 60.41 121.30 60.41 122.30 60.41 123.30 60.41
11 Aug 2007 086.21 60.76 087.21 60.76 088.21 60.76 089.21 60.76 090.21 60.76 091.21 60.76 092.21 60.76 093.21 60.76 094.21 60.76 095.21 60.76 096.21 60.76 097.21 60.76 098.21 60.76 099.21 60.76 100.21 60.76 101.21 60.76 102.21 60.76 103.21 60.76 104.21 60.76 105.21 60.76 106.21 60.76 107.21 60.76 108.21 60.76 109.21 60.76 110.21 60.76 111.21 60.76 112.21 60.76 113.21 60.76 114.21 60.76 115.21 60.76 116.21 60.76 117.21 60.76 118.21 60.76 119.21 60.76 120.21 60.76 121.21 60.76 122.21 60.76 123.21 60.76 124.21 60.76
12 Aug 2007 087.12 61.13 088.12 61.13 089.12 61.13 090.12 61.13 091.12 61.13 092.12 61.13 093.12 61.13 094.12 61.13 095.12 61.13 096.12 61.13 097.12 61.13 098.12 61.13 099.12 61.13 100.12 61.13 101.12 61.13 102.12 61.13 103.12 61.13 104.12 61.13 105.12 61.13 106.12 61.13 107.12 61.13 108.12 61.13 109.12 61.13 110.12 61.13 111.12 61.13 112.12 61.13 113.12 61.13 114.12 61.13 115.12 61.13 116.12 61.13 117.12 61.13 118.12 61.13 119.12 61.13 120.12 61.13 121.12 61.13 122.12 61.13 123.12 61.13 124.12 61.13 125.12 61.13
13 Aug 2007 088.11 61.48 089.11 61.48 090.11 61.48 091.11 61.48 092.11 61.48 093.11 61.48 094.11 61.48 095.11 61.48 096.11 61.48 097.11 61.48 098.11 61.48 099.11 61.48 100.11 61.48 101.11 61.48 102.11 61.48 103.11 61.48 104.11 61.48 105.11 61.48 106.11 61.48 107.11 61.48 108.11 61.48 109.11 61.48 110.11 61.48 111.11 61.48 112.11 61.48 113.11 61.48 114.11 61.48 115.11 61.48 116.11 61.48 117.11 61.48 118.11 61.48 119.11 61.48 120.11 61.48 121.11 61.48 122.11 61.48 123.11 61.48 124.11 61.48 125.11 61.48 126.11 61.48
14 Aug 2007 089.01 61.62 090.01 61.62 091.01 61.62 092.01 61.62 093.01 61.62 094.01 61.62 095.01 61.62 096.01 61.62 097.01 61.62 098.01 61.62 099.01 61.62 100.01 61.62 101.01 61.62 102.01 61.62 103.01 61.62 104.01 61.62 105.01 61.62 106.01 61.62 107.01 61.62 108.01 61.62 109.01 61.62 110.01 61.62 111.01 61.62 112.01 61.62 113.01 61.62 114.01 61.62 115.01 61.62 116.01 61.62 117.01 61.62 118.01 61.62 119.01 61.62 120.01 61.62 121.01 61.62 122.01 61.62 123.01 61.62 124.01 61.62 125.01 61.62 126.01 61.62 127.01 61.62
15 Aug 2007 089.99 61.96 090.99 61.96 091.99 61.96 092.99 61.96 093.99 61.96 094.99 61.96 095.99 61.96 096.99 61.96 097.99 61.96 098.99 61.96 099.99 61.96 100.99 61.96 101.99 61.96 102.99 61.96 103.99 61.96 104.99 61.96 105.99 61.96 106.99 61.96 107.99 61.96 108.99 61.96 109.99 61.96 110.99 61.96 111.99 61.96 112.99 61.96 113.99 61.96 114.99 61.96 115.99 61.96 116.99 61.96 117.99 61.96 118.99 61.96 119.99 61.96 120.99 61.96 121.99 61.96 122.99 61.96 123.99 61.96 124.99 61.96 125.99 61.96 126.99 61.96 127.99 61.96
16 Aug 2007 090.89 62.28 091.89 62.28 092.89 62.28 093.89 62.28 094.89 62.28 095.89 62.28 096.89 62.28 097.89 62.28 098.89 62.28 099.89 62.28 100.89 62.28 101.89 62.28 102.89 62.28 103.89 62.28 104.89 62.28 105.89 62.28 106.89 62.28 107.89 62.28 108.89 62.23 109.89 61.99 110.89 61.95 111.89 61.90 112.89 61.86 113.89 61.82 114.89 61.57 115.89 61.53 116.89 61.49 117.89 61.45 118.89 61.40 119.89 61.36 120.89 61.12 121.89 61.08 122.89 61.04 123.89 60.99 124.89 60.95 125.89 60.71 126.89 60.46 127.89 60.22 128.89 59.98
17 Aug 2007 091.79 62.39 092.79 62.39 093.79 62.39 094.79 62.27 095.79 62.22 096.79 61.98 097.79 61.73 098.79 61.69 099.79 61.44 100.79 61.40 101.79 61.15 102.79 61.11 103.79 60.87 104.79 60.82 105.79 60.58 106.79 60.54 107.79 60.49 108.79 60.25 109.79 60.21 110.79 60.16 111.79 59.92 112.79 59.88 113.79 59.84 114.79 59.79 115.79 59.55 116.79 59.51 117.79 59.46 118.79 59.42 119.79 59.38 120.79 59.33 121.79 59.29 122.79 59.24 123.79 59.20 124.79 58.95 125.79 58.91 126.79 58.66 127.79 58.42 128.79 58.17 129.79 57.92
18 Aug 2007 092.74 60.92 093.74 60.68 094.74 60.43 095.74 60.19 096.74 60.14 097.74 59.90 098.74 59.66 099.74 59.61 100.74 59.37 101.74 59.33 102.74 59.08 103.74 59.04 104.74 58.80 105.74 58.75 106.74 58.51 107.74 58.47 108.74 58.42 109.74 58.18 110.74 58.13 111.74 58.09 112.74 58.05 113.74 57.80 114.74 57.76 115.74 57.71 116.74 57.67 117.74 57.62 118.74 57.57 119.74 57.33 120.74 57.28 121.74 57.23 122.74 57.19 123.74 57.14 124.74 57.09 125.74 57.04 126.74 56.79 127.74 56.54 128.74 56.29 129.74 56.04 130.74 55.79
19 Aug 2007 093.64 58.83 094.64 58.59 095.64 58.35 096.64 58.10 097.64 58.06 098.64 57.82 099.64 57.57 100.64 57.53 101.64 57.28 102.64 57.24 103.64 57.00 104.64 56.95 105.64 56.71 106.64 56.66 107.64 56.62 108.64 56.37 109.64 56.33 110.64 56.28 111.64 56.03 112.64 55.99 113.64 55.94 114.64 55.89 115.64 55.84 116.64 55.59 117.64 55.55 118.64 55.50 119.64 55.45 120.64 55.40 121.64 55.34 122.64 55.29 123.64 55.24 124.64 55.19 125.64 55.13 126.64 54.88 127.64 54.63 128.64 54.37 129.64 54.11 130.64 53.86 131.64 53.60
20 Aug 2007 094.58 56.72 095.58 56.47 096.58 56.23 097.58 55.98 098.58 55.94 099.58 55.69 100.58 55.65 101.58 55.40 102.58 55.16 103.58 55.11 104.58 54.86 105.58 54.81 106.58 54.77 107.58 54.52 108.58 54.47 109.58 54.42 110.58 54.17 111.58 54.12 112.58 54.07 113.58 54.02 114.58 53.77 115.58 53.72 116.58 53.66 117.58 53.61 118.58 53.56 119.58 53.50 120.58 53.45 121.58 53.39 122.58 53.33 123.58 53.28 124.58 53.22 125.58 53.16 126.58 52.90 127.58 52.64 128.58 52.38 129.58 52.12 130.58 51.85 131.58 51.59 132.58 51.33
21 Aug 2007 095.47 54.59 096.47 54.34 097.47 54.09 098.47 54.05 099.47 53.80 100.47 53.55 101.47 53.50 102.47 53.25 103.47 53.20 104.47 52.95 105.47 52.90 106.47 52.65 107.47 52.60 108.47 52.54 109.47 52.29 110.47 52.24 111.47 52.18 112.47 52.13 113.47 51.87 114.47 51.82 115.47 51.76 116.47 51.70 117.47 51.64 118.47 51.58 119.47 51.52 120.47 51.46 121.47 51.20 122.47 51.14 123.47 51.07 124.47 51.01 125.47 51.14 126.47 50.88 127.47 50.61 128.47 50.35 129.47 50.08 130.47 49.81 131.47 49.74 132.47 49.47 133.47 49.20
22 Aug 2007 096.36 52.43 097.36 52.18 098.36 51.93 099.36 51.88 100.36 51.62 101.36 51.37 102.36 51.32 103.36 51.06 104.36 51.01 105.36 50.75 106.36 50.70 107.36 50.64 108.36 50.38 109.36 50.32 110.36 50.26 111.36 50.00 112.36 49.94 113.36 49.88 114.36 49.82 115.36 49.76 116.36 49.69 117.36 49.63 118.36 49.36 119.36 49.30 120.36 49.23 121.36 49.16 122.36 49.09 123.36 49.02 124.36 48.95 125.36 48.88 126.36 49.01 127.36 48.74 128.36 48.46 129.36 48.19 130.36 47.91 131.36 47.64 132.36 47.36 133.36 47.08 134.36 46.80
23 Aug 2007 097.49 50.18 098.49 49.92 099.49 49.86 100.49 49.60 101.49 49.35 102.49 49.29 103.49 49.03 104.49 48.97 105.49 48.71 106.49 48.64 107.49 48.38 108.49 48.32 109.49 48.25 110.49 48.19 111.49 47.92 112.49 47.86 113.49 47.79 114.49 47.72 115.49 47.65 116.49 47.58 117.49 47.51 118.49 47.44 119.49 47.16 120.49 47.09 121.49 47.01 122.49 47.14 123.49 47.06 124.49 46.99 125.49 46.91 126.49 46.83 127.49 46.55
24 Aug 2007 098.38 47.95 099.38 47.69 100.38 47.62 101.38 47.36 102.38 47.09 103.38 47.03 104.38 46.76 105.38 46.70 106.38 46.63 107.38 46.36 108.38 46.29 109.38 46.22 110.38 45.95 111.38 45.87 112.38 45.80 113.38 45.72 114.38 45.65 115.38 45.37 116.38 45.30 117.38 45.22 118.38 45.14 119.38 45.06 120.38 44.98 121.38 44.90 122.38 44.82 123.38 44.74 124.38 44.85 125.38 44.77 126.38 44.69 127.38 44.40 128.38 44.12
25 Aug 2007 099.26 45.69 100.26 45.42 101.26 45.35 102.26 45.08 103.26 45.00 104.26 44.73 105.26 44.66 106.26 44.38 107.26 44.31 108.26 44.23 109.26 43.95 110.26 43.87 111.26 43.80 112.26 43.72 113.26 43.43 114.26 43.35 115.26 43.27 116.26 43.19 117.26 43.10 118.26 43.02 119.26 42.94 120.26 42.85 121.26 42.76 122.26 42.68 123.26 42.59 124.26 42.50 125.26 42.61 126.26 42.52 127.26 42.23 128.26 41.94 129.26 41.85
26 Aug 2007 100.14 43.39 101.14 43.31 102.14 43.04 103.14 42.76 104.14 42.68 105.14 42.40 106.14 42.32 107.14 42.23 108.14 41.95 109.14 41.87 110.14 41.78 111.14 41.70 112.14 41.41 113.14 41.33 114.14 41.24 115.14 41.15 116.14 41.06 117.14 40.97 118.14 40.88 119.14 40.79 120.14 40.70 121.14 40.61 122.14 40.52 123.14 40.43 124.14 40.34 125.14 40.24 126.14 40.35 127.14 40.26 128.14 39.96 129.14 39.67 130.14 39.38
27 Aug 2007 101.02 41.06 102.02 40.98 103.02 40.69 104.02 40.61 105.02 40.32 106.02 40.23 107.02 39.95 108.02 39.86 109.02 39.77 110.02 39.48 111.02 39.39 112.02 39.30 113.02 39.21 114.02 39.11 115.02 39.02 116.02 38.93 117.02 38.83 118.02 38.74 119.02 38.65 120.02 38.55 121.02 38.46 122.02 38.37 123.02 38.27 124.02 38.18 125.02 38.08 126.02 37.99 127.02 37.89 128.02 37.80 129.02 37.50 130.02 37.21 131.02 36.91
28 Aug 2007 101.89 38.91 102.89 38.62 103.89 38.33 104.89 38.24 105.89 37.94 106.89 37.85 107.89 37.76 108.89 37.46 109.89 37.37 110.89 37.28 111.89 37.18 112.89 37.09 113.89 36.79 114.89 36.69 115.89 36.60 116.89 36.50 117.89 36.41 118.89 36.31 119.89 36.22 120.89 36.12 121.89 36.02 122.89 35.93 123.89 36.03 124.89 35.94 125.89 35.84 126.89 35.75 127.89 35.66 128.89 35.36 129.89 35.07 130.89 34.78 131.89 34.49
29 Aug 2007 102.77 36.54 103.77 36.25 104.77 36.15 105.77 35.86 106.77 35.76 107.77 35.46 108.77 35.37 109.77 35.27 110.77 34.97 111.77 34.87 112.77 34.78 113.77 34.68 114.77 34.58 115.77 34.49 116.77 34.39 117.77 34.30 118.77 34.20 119.77 34.10 120.77 34.01 121.77 33.91 122.77 21.72 123.77 21.27 124.77 21.01 125.77 20.56 126.77 20.31 127.77 33.56 128.77 33.27 129.77 32.98 130.77 32.69 131.77 32.40 132.77 32.11
30 Aug 2007 103.65 34.18 104.65 33.88 105.65 33.78 106.65 33.48 107.65 33.38 108.65 33.29 109.65 32.99 110.65 32.89 111.65 32.79 112.65 32.70 113.65 32.60 114.65 32.30 115.65 32.21 116.65 32.11 117.65 32.02 118.65 31.93 119.65 31.83 120.65 31.74 121.65 31.65 122.65 31.56 123.65 31.47 124.65 31.38 125.65 31.49 126.65 31.40 127.65 31.31 128.65 31.23 129.65 30.92 130.65 30.66 131.65 30.37 132.65 30.09 133.65 29.81
31 Aug 2007 104.52 31.83 105.52 31.73 106.52 31.43 107.52 31.33 108.52 31.04 109.52 30.94 110.52 30.84 111.52 30.55 112.52 30.45 113.52 30.36 114.52 30.27 115.52 30.18 116.52 30.08 117.52 29.99 118.52 29.90 119.52 29.81 120.52 29.73 121.52 29.64 122.52 29.55 123.52 29.47 124.52 29.38 125.52 29.03 126.52 28.66 127.52 28.49 128.52 28.32 129.52 28.16 130.52 28.00 131.52 27.85 132.52 27.70 133.52 27.76 134.52 27.40
01 Sep 2007 105.39 29.92 106.39 29.82 107.39 29.53 108.39 29.43 109.39 29.34 110.39 29.05 111.39 28.96 112.39 28.87 113.39 28.78 114.39 28.49 115.39 28.40 116.39 28.31 117.39 28.23 118.39 28.14 119.39 28.06 120.39 27.98 121.39 27.53 122.39 27.15 123.39 26.77 124.39 26.60 125.39 26.44 126.39 26.28 127.39 26.13 128.39 26.00 129.39 26.07 130.39 25.95 131.39 25.84 132.39 25.74 133.39 25.65 134.39 25.58 135.39 25.52
02 Sep 2007 106.26 29.46 107.26 29.17 108.26 29.08 109.26 28.80 110.26 28.71 111.26 28.62 112.26 28.34 113.26 28.26 114.26 28.17 115.26 28.09 116.26 27.81 117.26 27.43 118.26 26.84 119.26 26.47 120.26 26.10 121.26 25.94 122.26 25.79 123.26 25.69 124.26 25.62 125.26 25.62 126.26 25.52 127.26 25.43 128.26 25.36 129.26 25.29 130.26 25.24 131.26 25.20 132.26 24.98 133.26 24.97 134.26 24.96 135.26 24.97 136.26 24.79
03 Sep 2007 107.14 28.89 108.14 28.60 109.14 28.52 110.14 28.24 111.14 28.16 112.14 27.92 113.14 27.33 114.14 26.75 115.14 26.18 116.14 25.99 117.14 25.92 118.14 25.65 119.14 25.58 120.14 25.51 121.14 25.45 122.14 25.38 123.14 25.32 124.14 25.26 125.14 25.20 126.14 25.14 127.14 24.88 128.14 24.82 129.14 24.77 130.14 24.71 131.14 24.66 132.14 24.61 133.14 24.38 134.14 24.45 135.14 24.32 136.14 24.41 137.14 24.30
04 Sep 2007 108.01 28.04 109.01 27.46 110.01 26.90 111.01 26.58 112.01 26.31 113.01 26.24 114.01 26.18 115.01 25.91 116.01 25.85 117.01 25.79 118.01 25.72 119.01 25.46 120.01 25.41 121.01 25.35 122.01 25.29 123.01 25.24 124.01 25.18 125.01 24.93 126.01 24.88 127.01 24.83 128.01 24.78 129.01 24.73 130.01 24.68 131.01 24.63 132.01 24.59 133.01 24.54 134.01 24.18 135.01 24.11 136.01 24.05 137.01 23.99 138.01 23.94
05 Sep 2007 108.87 27.01 109.87 26.88 110.87 26.68 111.87 26.58 112.87 26.36 113.87 26.30 114.87 26.24 115.87 25.99 116.87 25.93 117.87 25.88 118.87 25.83 119.87 25.58 120.87 25.53 121.87 25.48 122.87 25.43 123.87 25.38 124.87 25.14 125.87 25.09 126.87 25.05 127.87 25.01 128.87 24.96 129.87 24.92 130.87 24.88 131.87 24.84 132.87 24.60 133.87 24.57 134.87 24.33 135.87 24.09 136.87 24.21 137.87 24.19 138.87 24.17
06 Sep 2007 109.74 24.99 110.74 24.82 111.74 24.67 112.74 24.73 113.74 24.60 114.74 24.68 115.74 24.57 116.74 24.47 117.74 24.38 118.74 24.38 119.74 24.14 120.74 24.10 121.74 24.05 122.74 24.01 123.74 23.97 124.74 23.73 125.74 23.70 126.74 23.66 127.74 23.62 128.74 23.59 129.74 23.35 130.74 23.32 131.74 23.28 132.74 23.25 133.74 23.21 134.74 23.18 135.74 22.95 136.74 22.72 137.74 22.59 138.74 22.60 139.74 22.61
07 Sep 2007 110.61 22.77 111.61 22.69 112.61 22.62 113.61 22.55 114.61 22.49 115.61 22.44 116.61 22.60 117.61 22.56 118.61 22.52 119.61 22.49 120.61 22.31 121.61 22.27 122.61 22.24 123.61 22.20 124.61 21.97 125.61 21.94 126.61 21.90 127.61 21.87 128.61 21.64 129.61 21.61 130.61 21.58 131.61 21.55 132.61 21.52 133.61 21.49 134.61 21.46 135.61 21.23 136.61 21.20 137.61 20.97 138.61 20.76 139.61 20.78 140.61 20.61
08 Sep 2007 111.48 20.86 112.48 20.83 113.48 20.81 114.48 20.79 115.48 20.78 116.48 20.77 117.48 20.76 118.48 20.76 119.48 20.76 120.48 20.69 121.48 20.66 122.48 20.58 123.48 20.59 124.48 20.37 125.48 20.34 126.48 20.31 127.48 20.29 128.48 20.06 129.48 20.03 130.48 20.00 131.48 19.98 132.48 19.95 133.48 19.72 134.48 19.70 135.48 19.67 136.48 19.64 137.48 19.61 138.48 19.39 139.48 19.16 140.48 18.93 141.48 18.71
09 Sep 2007 112.35 18.91 113.35 18.91 114.35 18.92 115.35 18.93 116.35 18.95 117.35 18.76 118.35 18.78 119.35 18.80 120.35 18.83 121.35 18.85 122.35 18.84 123.35 18.70 124.35 18.59 125.35 18.56 126.35 18.54 127.35 18.51 128.35 18.28 129.35 18.26 130.35 18.23 131.35 18.21 132.35 17.98 133.35 17.96 134.35 17.93 135.35 17.90 136.35 17.88 137.35 17.85 138.35 17.82 139.35 17.60 140.35 17.37 141.35 17.14 142.35 16.91
10 Sep 2007 113.22 17.21 114.22 17.24 115.22 17.26 116.22 17.29 117.22 17.33 118.22 17.16 119.22 17.19 120.22 17.22 121.22 17.26 122.22 17.28 123.22 17.13 124.22 17.03 125.22 17.01 126.22 16.99 127.22 16.96 128.22 16.74 129.22 16.71 130.22 16.68 131.22 16.66 132.22 16.43 133.22 16.41 134.22 16.38 135.22 16.35 136.22 16.33 137.22 16.30 138.22 16.27 139.22 16.04 140.22 16.01 141.22 15.78 142.22 15.55 143.22 15.32
11 Sep 2007 114.08 15.60 115.08 15.64 116.08 15.68 117.08 15.52 118.08 15.56 119.08 15.60 120.08 15.64 121.08 15.48 122.08 15.53 123.08 15.57 124.08 15.61 125.08 15.40 126.08 15.37 127.08 15.34 128.08 15.12 129.08 15.09 130.08 15.07 131.08 15.04 132.08 14.81 133.08 14.78 134.08 14.76 135.08 14.73 136.08 14.70 137.08 14.67 138.08 14.63 139.08 14.40 140.08 14.37 141.08 14.33 142.08 14.10 143.08 13.86 144.08 13.63
12 Sep 2007 114.95 14.23 115.95 14.27 116.95 14.12 117.95 14.16 118.95 14.21 119.95 14.06 120.95 14.10 121.95 14.15 122.95 14.17 123.95 14.04 124.95 13.92 125.95 13.89 126.95 13.86 127.95 13.64 128.95 13.61 129.95 13.58 130.95 13.55 131.95 13.32 132.95 13.29 133.95 13.26 134.95 13.22 135.95 13.19 136.95 13.15 137.95 13.12 138.95 12.88 139.95 12.84 140.95 12.81 141.95 12.77 142.95 12.52 143.95 12.36 144.95 12.20
13 Sep 2007 115.82 12.77 116.82 12.62 117.82 12.67 118.82 12.51 119.82 12.56 120.82 12.61 121.82 12.46 122.82 12.51 123.82 12.51 124.82 12.41 125.82 12.25 126.82 12.22 127.82 12.19 128.82 11.96 129.82 11.93 130.82 11.89 131.82 11.86 132.82 11.62 133.82 11.59 134.82 11.55 135.82 11.51 136.82 11.47 137.82 11.43 138.82 11.38 139.82 11.34 140.82 11.10 141.82 11.05 142.82 11.00 143.82 10.75 144.82 10.71 145.82 10.55
14 Sep 2007 116.69 11.28 117.69 11.33 118.69 11.18 119.69 11.23 120.69 11.08 121.69 11.13 122.69 11.02 123.69 10.99 124.69 10.96 125.69 10.73 126.69 10.69 127.69 10.65 128.69 10.42 129.69 10.38 130.69 10.34 131.69 10.30 132.69 10.26 133.69 10.02 134.69 09.97 135.69 09.93 136.69 09.88 137.69 09.83 138.69 09.78 139.69 09.73 140.69 09.68 141.69 09.62 142.69 09.57 143.69 09.51 144.69 09.25 145.69 08.99 146.69 09.03
15 Sep 2007 127.56 09.13 128.56 09.09 129.56 08.84 130.56 08.80 131.56 08.75 132.56 08.70 133.56 08.65 134.56 08.40 135.56 08.35 136.56 08.29 137.56 08.24
16 Sep 2007 128.43 07.52 129.43 07.47 130.43 07.22 131.43 07.16 132.43 07.11 133.43 07.05 134.43 06.99 135.43 06.73 136.43 06.66 137.43 06.60 138.43 06.53
17 Sep 2007 129.30 05.85 130.30 05.59 131.30 05.53 132.30 05.46 133.30 05.39 134.30 05.32 135.30 05.25 136.30 05.18 137.30 05.10 138.30 05.03 139.30 04.95
18 Sep 2007 130.17 04.12 131.17 03.84 132.17 03.77 133.17 03.69 134.17 03.61 135.17 03.53 136.17 03.45 137.17 03.36 138.17 03.28 139.17 03.19 140.17 03.12
20 Sep 2007 136.91 61.28 137.91 61.28 138.91 61.28 139.91 61.28 140.91 61.28 141.91 61.28
21 Sep 2007 132.78 61.31 133.78 61.31 134.78 61.31 135.78 61.31 136.78 61.31 137.78 61.31 138.78 61.31 139.78 61.31 140.78 61.31 141.78 61.31 142.78 61.31
22 Sep 2007 133.66 61.40 134.66 61.40 135.66 61.40 136.66 61.40 137.66 61.40 138.66 61.40 139.66 61.40 140.66 61.40 141.66 61.40 142.66 61.40 143.66 61.40
23 Sep 2007 134.53 54.40 135.53 54.40 136.53 54.40 137.53 54.40 138.53 54.40 139.53 54.40 140.53 54.40 141.53 54.40 142.53 54.40 143.53 54.40 144.53 54.40
24 Sep 2007 135.41 54.46 136.41 54.46 137.41 54.46 138.41 54.46 139.41 54.46 140.41 54.46 141.41 54.46 142.41 54.46 143.41 54.46 144.41 54.46 145.41 54.46
25 Sep 2007 136.29 56.19 137.29 56.19 138.29 56.19 139.29 56.19 140.29 56.19 141.29 56.19 142.29 56.19 143.29 56.19 144.29 56.19 145.29 56.19 146.29 56.19
26 Sep 2007 137.17 56.23 138.17 56.23 139.17 56.23 140.17 56.23 141.17 56.23 142.17 56.23 143.17 56.23 144.17 56.23 145.17 56.23 146.17 56.23 147.17 56.23
27 Sep 2007 138.05 58.90 139.05 58.90 140.05 58.90 141.05 58.90 142.05 58.90 143.05 58.90 144.05 58.90 145.05 58.90 146.05 58.90 147.05 58.90 148.05 58.90
28 Sep 2007 138.93 59.00 139.93 59.00 140.93 59.00 141.93 59.00 142.93 59.00 143.93 59.00 144.93 59.00 145.93 59.00 146.93 59.00 147.93 59.00 148.93 59.00
29 Sep 2007 139.82 59.31 140.82 59.31 141.82 59.31 142.82 59.31 143.82 59.31 144.82 59.31 145.82 59.31 146.82 59.31 147.82 59.31 148.82 59.31 149.82 59.31
30 Sep 2007 140.70 59.43 141.70 59.43 142.70 59.43 143.70 59.43 144.70 59.43 145.70 59.43 146.70 59.43 147.70 59.43 148.70 59.43 149.70 59.43 150.70 59.43
01 Oct 2007 141.59 59.76 142.59 59.76 143.59 59.76 144.59 59.76 145.59 59.76 146.59 59.76 147.59 59.76 148.59 59.76 149.59 59.76 150.59 59.76 151.59 59.76
02 Oct 2007 142.49 59.89 143.49 59.89 144.49 59.89 145.49 59.89 146.49 59.89 147.49 59.89 148.49 59.89 149.49 59.89 150.49 59.89 151.49 59.89 152.49 59.89
03 Oct 2007 143.38 60.24 144.38 60.24 145.38 60.24 146.38 60.24 147.38 60.24 148.38 60.24 149.38 60.24 150.38 60.24 151.38 60.24 152.38 60.24 153.38 60.24
04 Oct 2007 144.28 60.38 145.28 60.38 146.28 60.38 147.28 60.38 148.28 60.38 149.28 60.38 150.28 60.38 151.28 60.38 152.28 60.38 153.28 60.38 154.28 60.38
05 Oct 2007 145.17 60.74 146.17 60.74 147.17 60.74 148.17 60.74 149.17 60.74 150.17 60.74 151.17 60.74 152.17 60.74 153.17 60.74 154.17 60.74 155.17 60.74
06 Oct 2007 146.08 60.87 147.08 60.84 148.08 60.80 149.08 60.56 150.08 60.52 151.08 60.48 152.08 60.44 153.08 60.41 154.08 60.37 155.08 60.33 156.08 60.09
07 Oct 2007 146.98 59.02 147.98 58.98 148.98 58.94 149.98 58.70 150.98 58.66 151.98 58.62 152.98 58.58 153.98 58.54 154.98 58.50 155.98 58.46 156.98 58.41
08 Oct 2007 147.89 57.11 148.89 57.07 149.89 57.03 150.89 56.78 151.89 56.74 152.89 56.69 153.89 56.65 154.89 56.60 155.89 56.56 156.89 56.51 157.89 56.47
09 Oct 2007 148.80 55.13 149.80 55.08 150.80 55.04 151.80 54.79 152.80 54.74 153.80 54.69 154.80 54.64 155.80 54.59 156.80 54.54 157.80 54.49 158.80 54.43
10 Oct 2007 149.71 53.07 150.71 53.02 151.71 52.76 152.71 52.71 153.71 52.65 154.71 52.60 155.71 52.54 156.71 52.49 157.71 52.43 158.71 52.37 159.71 52.31
11 Oct 2007 150.62 50.92 151.62 50.66 152.62 50.60 153.62 50.54 154.62 50.48 155.62 50.42 156.62 50.35 157.62 50.29 158.62 50.22 159.62 50.16 160.62 50.09
12 Oct 2007 151.54 48.49 152.54 48.42 153.54 48.35 154.54 48.28 155.54 48.22 156.54 48.15 157.54 48.08 158.54 48.00 159.54 47.93 160.54 47.86 161.54 47.78
13 Oct 2007 152.47 46.17 153.47 46.09 154.47 46.02 155.47 45.94 156.47 45.87 157.47 45.59 158.47 45.51 159.47 45.43 160.47 45.35 161.47 45.27 162.47 45.19
14 Oct 2007 153.39 43.77 154.39 43.48 155.39 43.40 156.39 43.32 157.39 43.24 158.39 43.16 159.39 43.07 160.39 42.99 161.39 42.90 162.39 42.82 163.39 42.73
15 Oct 2007 154.32 41.10 155.32 41.01 156.32 40.93 157.32 40.84 158.32 40.55 159.32 40.46 160.32 40.38 161.32 40.29 162.32 40.20 163.32 40.11 164.32 40.02
16 Oct 2007 155.25 38.38 156.25 38.29 157.25 38.20 158.25 38.11 159.25 38.02 160.25 37.93 161.25 37.84 162.25 37.55 163.25 37.46 164.25 37.37 165.25 37.28
17 Oct 2007 156.19 35.84 157.19 35.55 158.19 35.46 159.19 35.37 160.19 35.28 161.19 35.19 162.19 35.10 163.19 35.00 164.19 34.71 165.19 34.62 166.19 34.53
18 Oct 2007 157.13 33.10 158.13 32.81 159.13 32.72 160.13 32.63 161.13 32.54 162.13 32.45 163.13 32.36 164.13 32.08 165.13 31.99 166.13 31.90 167.13 31.81
19 Oct 2007 158.07 30.39 159.07 30.30 160.07 30.02 161.07 29.93 162.07 29.84 163.07 29.76 164.07 29.67 165.07 29.39 166.07 29.31 167.07 29.22 168.07 29.14
20 Oct 2007 159.02 27.73 160.02 27.64 161.02 27.56 162.02 27.28 163.02 27.20 164.02 27.12 165.02 26.84 166.02 26.77 167.02 26.69 168.02 26.61 169.02 26.54
21 Oct 2007 159.97 25.53 160.97 25.26 161.97 25.18 162.97 24.91 163.97 24.84 164.97 24.77 165.97 24.59 166.97 24.32 167.97 24.05 168.97 23.99 169.97 23.74
22 Oct 2007 160.93 24.86 161.93 24.40 162.93 23.94 163.93 23.70 164.93 23.46 165.93 23.23 166.93 23.01 167.93 23.00 168.93 22.80 169.93 22.60 170.93 22.61
23 Oct 2007 161.88 23.65 162.88 23.45 163.88 23.26 164.88 23.08 165.88 22.91 166.88 22.75 167.88 22.59 168.88 22.44 169.88 22.50 170.88 22.36 171.88 22.24
24 Oct 2007 162.85 23.57 163.85 23.52 164.85 23.27 165.85 23.22 166.85 22.97 167.85 22.92 168.85 22.68 169.85 22.63 170.85 22.38 171.85 22.34 172.85 22.29
25 Oct 2007 163.82 23.51 164.82 23.26 165.82 23.22 166.82 22.98 167.82 22.93 168.82 22.69 169.82 22.65 170.82 22.41 171.82 22.37 172.82 22.33 173.82 22.09
26 Oct 2007 164.79 21.30 165.79 21.06 166.79 20.82 167.79 20.78 168.79 20.55 169.79 20.51 170.79 20.27 171.79 20.23 172.79 20.00 173.79 19.96 174.79 19.92
27 Oct 2007 165.76 19.17 166.76 19.13 167.76 18.90 168.76 18.86 169.76 18.63 170.76 18.59 171.76 18.36 172.76 18.32 173.76 18.09 174.76 18.06 175.76 17.82
28 Oct 2007 166.74 17.10 167.74 17.07 168.74 16.84 169.74 16.60 170.74 16.57 171.74 16.34 172.74 16.30 173.74 16.07 174.74 16.04 175.74 16.00 176.74 15.77
29 Oct 2007 167.73 15.09 168.73 14.86 169.73 14.82 170.73 14.59 171.73 14.56 172.73 14.32 173.73 14.29 174.73 14.05 175.73 14.02 176.73 13.78 177.73 13.75
30 Oct 2007 168.72 13.31 169.72 13.08 170.72 13.04 171.72 12.81 172.72 12.77 173.72 12.54 174.72 12.50 175.72 12.26 176.72 12.22 177.72 11.98 178.72 11.94
31 Oct 2007 169.71 11.36 170.71 11.12 171.71 11.08 172.71 10.84 173.71 10.80 174.71 10.56 175.71 10.52 176.71 10.28 177.71 10.23 178.71 10.19 179.71 09.94
01 Nov 2007 180.00 08.24 170.71 09.54 171.71 09.49 172.71 09.25 173.71 09.00 174.71 08.96 175.71 08.71 176.71 08.66 177.71 08.61 178.71 08.36 179.71 08.31
02 Nov 2007 180.00 06.75 181.00 06.78 171.71 07.82 172.71 07.77 173.71 07.52 174.71 07.47 175.71 07.21 176.71 07.16 177.71 06.93 178.71 06.96 179.71 06.80
03 Nov 2007 180.00 05.26 181.00 05.09 182.00 05.12 172.72 05.87 173.72 05.91 174.72 05.74 175.72 05.57 176.72 05.41 177.72 05.44 178.72 05.27 179.72 05.30
04 Nov 2007 180.00 03.77 181.00 03.80 182.00 03.63 183.00 03.65 173.73 04.63 174.73 04.46 175.73 04.29 176.73 04.12 177.73 04.15 178.73 03.98 179.73 03.81
05 Nov 2007 180.00 02.60 174.75 03.30 175.75 03.13 176.75 02.96 177.75 02.79 178.75 02.61
06 Nov 2007 183.00 61.59 184.00 61.59 185.00 61.59
07 Nov 2007 180.00 61.38 181.00 61.38 182.00 61.38 183.00 61.38 184.00 61.38 185.00 61.38 186.00 61.38 177.79 61.38 178.79 61.38 179.79 61.38
08 Nov 2007 180.00 54.30 181.00 54.30 182.00 54.30 183.00 54.30 184.00 54.30 185.00 54.30 186.00 54.30 187.00 54.30 177.83 54.30 178.83 54.30 179.83 54.30
09 Nov 2007 180.00 54.28 181.00 54.28 182.00 54.28 183.00 54.28 184.00 54.28 185.00 54.28 186.00 54.28 187.00 54.28 188.00 54.28 178.86 54.28 179.86 54.28
10 Nov 2007 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 184.00 54.26 185.00 54.26 186.00 54.26 187.00 54.26 188.00 54.26 189.00 54.26 179.90 54.26
11 Nov 2007 180.94 54.25 181.94 54.25 182.94 54.25 183.94 54.25 184.94 54.25 185.94 54.25 186.94 54.25 187.94 54.25 188.94 54.25 189.94 54.25 190.94 54.25
12 Nov 2007 181.99 56.06 182.99 56.06 183.99 56.06 184.99 56.06 185.99 56.06 186.99 56.06 187.99 56.06 188.99 56.06 189.99 56.06 190.99 56.06 191.99 56.06
13 Nov 2007 183.04 56.06 184.04 56.06 185.04 56.06 186.04 56.06 187.04 56.06 188.04 56.06 189.04 56.06 190.04 56.06 191.04 56.06 192.04 56.06 193.04 56.06
14 Nov 2007 184.10 58.08 185.10 58.08 186.10 58.08 187.10 58.08 188.10 58.08 189.10 58.08 190.10 58.08 191.10 58.08 192.10 58.08 193.10 58.08 194.10 58.08
15 Nov 2007 185.16 58.11 186.16 58.11 187.16 58.11 188.16 58.11 189.16 58.11 190.16 58.11 191.16 58.11 192.16 58.11 193.16 58.11 194.16 58.11 195.16 58.11
16 Nov 2007 186.23 58.14 187.23 58.14 188.23 58.14 189.23 58.14 190.23 58.14 191.23 58.14 192.23 58.14 193.23 58.14 194.23 58.14 195.23 58.14 196.23 58.14
17 Nov 2007 187.30 58.39 188.30 58.39 189.30 58.39 190.30 58.39 191.30 58.39 192.30 58.39 193.30 58.39 194.30 58.39 195.30 58.39 196.30 58.39 197.30 58.39
18 Nov 2007 188.38 58.45 189.38 58.45 190.38 58.45 191.38 58.45 192.38 58.45 193.38 58.45 194.38 58.45 195.38 58.45 196.38 58.45 197.38 58.45 198.38 58.45
19 Nov 2007 189.45 58.52 190.45 58.52 191.45 58.52 192.45 58.52 193.45 58.52 194.45 58.52 195.45 58.52 196.45 58.52 197.45 58.52 198.45 58.52 199.45 58.52
20 Nov 2007 190.54 58.60 191.54 58.60 192.54 58.60 193.54 58.60 194.54 58.60 195.54 58.60 196.54 58.60 197.54 58.60 198.54 58.60 199.54 58.60 200.54 58.60
21 Nov 2007 191.62 58.89 192.62 58.89 193.62 58.89 194.62 58.89 195.62 58.89 196.62 58.89 197.62 58.89 198.62 58.89 199.62 58.89 200.62 58.89 201.62 58.89
22 Nov 2007 192.71 58.98 193.71 58.98 194.71 58.98 195.71 58.98 196.71 58.98 197.71 58.98 198.71 58.98 199.71 58.98 200.71 58.98 201.71 58.98 202.71 58.98
23 Nov 2007 193.81 59.09 194.81 59.09 195.81 59.09 196.81 59.09 197.81 59.09 198.81 59.09 199.81 59.09 200.81 59.09 201.81 59.09 202.81 59.09 203.81 59.09
24 Nov 2007 194.91 59.41 195.91 59.41 196.91 59.41 197.91 59.41 198.91 59.41 199.91 59.41 200.91 59.41 201.91 59.41 202.91 59.15 203.91 59.03
25 Nov 2007 196.01 58.41 197.01 58.33 198.01 58.29 199.01 58.26 200.01 58.22 201.01 57.98 202.01 57.75 203.01 57.51 204.01 57.27 205.01 57.03 206.01 56.79
26 Nov 2007 197.11 56.62 198.11 56.58 199.11 56.54 200.11 56.49 201.11 56.45 202.11 56.21 203.11 55.97 204.11 55.72 205.11 55.48 206.11 55.23 207.11 54.98
27 Nov 2007 198.22 54.59 199.22 54.54 200.22 54.50 201.22 54.45 202.22 54.40 203.22 54.35 204.22 54.10 205.22 53.85 206.22 53.59 207.22 53.34 208.22 53.08
28 Nov 2007 199.33 52.68 200.33 52.42 201.33 52.37 202.33 52.31 203.33 52.25 204.33 52.19 205.33 52.13 206.33 51.87 207.33 51.61 208.33 51.55 209.33 51.29
29 Nov 2007 200.45 50.46 201.45 50.20 202.45 50.14 203.45 50.07 204.45 50.01 205.45 49.94 206.45 49.87 207.45 49.80 208.45 49.73 209.45 49.46 210.45 49.19
30 Nov 2007 201.57 47.95 202.57 47.88 203.57 47.80 204.57 47.73 205.57 47.66 206.57 47.58 207.57 47.50 208.57 47.43 209.57 47.35 210.57 47.27 211.57 46.99
01 Dec 2007 202.69 45.53 203.69 45.45 204.69 45.37 205.69 45.09 206.69 45.01 207.69 44.93 208.69 44.84 209.69 44.76 210.69 44.87 211.69 44.79 212.69 44.70
02 Dec 2007 203.81 42.82 204.81 42.73 205.81 42.64 206.81 42.56 207.81 42.47 208.81 42.38 209.81 42.09 210.81 42.00 211.81 41.91 212.81 42.02
03 Dec 2007 204.94 40.02 205.94 39.93 206.94 39.84 207.94 39.75 208.94 39.46 209.94 39.37 210.94 39.27 211.94 39.18 212.94 39.09 213.94 38.99 214.94 38.90
04 Dec 2007 206.06 37.16 207.06 37.07 208.06 36.98 209.06 36.88 210.06 36.59 211.06 36.50 212.06 36.40 213.06 36.31 214.06 36.22 215.06 36.12
05 Dec 2007 207.19 34.46 208.19 34.17 209.19 34.07 210.19 33.98 211.19 33.69 212.19 33.60 213.19 33.51 214.19 33.42 215.19 33.32 216.19 33.03 217.19 32.94
06 Dec 2007 208.33 31.54 209.33 31.45 210.33 31.36 211.33 31.07 212.33 30.98 213.33 30.69 214.33 30.61 215.33 30.52 216.33 30.43 217.33 30.15 218.33 30.06
07 Dec 2007 209.46 28.82 210.46 28.74 211.46 28.45 212.46 28.37 213.46 28.09 214.46 28.01 215.46 27.92 216.46 27.64 217.46 27.56 218.46 27.48 219.46 27.21
08 Dec 2007 210.59 26.33 211.59 26.05 212.59 25.78 213.59 25.70 214.59 25.42 215.59 25.35 216.59 25.07 217.59 25.00 218.59 24.93 219.59 24.66 220.59 24.59
09 Dec 2007 211.73 23.68 212.73 23.41 213.73 23.34 214.73 23.07 215.73 22.80 216.73 22.74 217.73 22.47 218.73 22.40 219.73 22.14 220.73 22.07 221.73 21.94
10 Dec 2007 212.87 23.29 213.87 23.02 214.87 22.74 215.87 22.35 216.87 22.16 217.87 21.77 218.87 21.60 219.87 21.42 220.87 21.26 221.87 20.90 222.87 20.75
11 Dec 2007 214.01 22.87 215.01 22.51 216.01 22.17 217.01 22.02 218.01 21.89 219.01 21.56 220.01 21.43 221.01 21.31 222.01 21.00 223.01 20.89 224.01 20.79
12 Dec 2007 215.15 22.83 216.15 22.52 217.15 22.42 218.15 22.33 219.15 22.04 220.15 21.95 221.15 21.67 222.15 21.59 223.15 21.52 224.15 21.45 225.15 21.18
13 Dec 2007 216.29 22.86 217.29 22.61 218.29 22.37 219.29 22.32 220.29 22.08 221.29 21.88 222.29 21.83 223.29 21.58 224.29 21.54 225.29 21.30 226.29 21.26
14 Dec 2007 217.43 20.46 218.43 20.21 219.43 19.97 220.43 19.93 221.43 19.69 222.43 19.44 223.43 19.40 224.43 19.16 225.43 18.94 226.43 18.92 227.43 18.90
15 Dec 2007 218.57 18.19 219.57 17.95 220.57 17.71 221.57 17.67 222.57 17.43 223.57 17.19 224.57 17.14 225.57 16.90 226.57 16.86 227.57 16.80 228.57 16.59
16 Dec 2007 219.71 15.92 220.71 15.68 221.71 15.44 222.71 15.40 223.71 15.16 224.71 14.95 225.71 14.95 226.71 14.76 227.71 14.58 228.71 14.56 229.71 14.57
17 Dec 2007 220.85 13.62 221.85 13.37 222.85 13.33 223.85 13.10 224.85 12.91 225.85 12.92 226.85 12.73 227.85 12.54 228.85 12.55 229.85 12.36 230.85 12.37
18 Dec 2007 221.99 11.64 222.99 11.46 223.99 11.27 224.99 11.29 225.99 11.10 226.99 10.91 227.99 10.93 228.99 10.74 229.99 10.56 230.99 10.57 231.99 10.39
19 Dec 2007 223.13 09.80 224.13 09.61 225.13 09.43 226.13 09.25 227.13 09.06 228.13 09.08 229.13 08.90 230.13 08.71 231.13 08.73 232.13 08.55 233.13 08.56
20 Dec 2007 224.27 07.96 225.27 07.78 226.27 07.60 227.27 07.41 228.27 07.23 229.27 07.05 230.27 07.07 231.27 06.89 232.27 06.70 233.27 06.72 234.27 06.54
21 Dec 2007 225.40 06.36 226.40 06.18 227.40 06.00 228.40 05.82 229.40 05.63 230.40 05.45 231.40 05.27 232.40 05.29 233.40 05.10 234.40 04.92 235.40 04.73
22 Dec 2007 226.54 04.19 227.54 04.11 228.54 04.03 229.54 03.75 230.54 03.66 231.54 03.58 232.54 03.29 233.54 03.21 234.54 03.12 235.54 63.62 236.54 63.62
23 Dec 2007 229.68 63.35 230.68 63.35 231.68 63.35 232.68 63.35 233.68 63.35 234.68 63.35 235.68 63.35 236.68 63.35 237.68 63.35
24 Dec 2007 228.81 55.03 229.81 55.03 230.81 55.03 231.81 55.03 232.81 55.03 233.81 55.03 234.81 55.03 235.81 55.03 236.81 55.03 237.81 55.03 238.81 55.03
25 Dec 2007 229.94 54.91 230.94 54.91 231.94 54.91 232.94 54.91 233.94 54.91 234.94 54.91 235.94 54.91 236.94 54.91 237.94 54.91 238.94 54.91 239.94 54.91
26 Dec 2007 231.07 54.80 232.07 54.80 233.07 54.80 234.07 54.80 235.07 54.80 236.07 54.80 237.07 54.80 238.07 54.80 239.07 54.80 240.07 54.80 241.07 54.80
27 Dec 2007 232.20 54.70 233.20 54.70 234.20 54.70 235.20 54.70 236.20 54.70 237.20 54.70 238.20 54.70 239.20 54.70 240.20 54.70 241.20 54.70 242.20 54.70
28 Dec 2007 233.33 56.23 234.33 56.23 235.33 56.23 236.33 56.23 237.33 56.23 238.33 56.23 239.33 56.23 240.33 56.23 241.33 56.23 242.33 56.23 243.33 56.23
29 Dec 2007 234.45 56.19 235.45 56.19 236.45 56.19 237.45 56.19 238.45 56.19 239.45 56.19 240.45 56.19 241.45 56.19 242.45 56.19 243.45 56.19 244.45 56.19
30 Dec 2007 235.57 56.16 236.57 56.16 237.57 56.16 238.57 56.16 239.57 56.16 240.57 56.16 241.57 56.16 242.57 56.16 243.57 56.16 244.57 56.16 245.57 56.16
31 Dec 2007 236.69 58.40 237.69 58.40 238.69 58.40 239.69 58.40 240.69 58.40 241.69 58.40 242.69 58.40 243.69 58.40 244.69 58.40 245.69 58.40 246.69 58.40
01 Jan 2008 237.81 58.15 238.81 58.15 239.81 58.15 240.81 58.15 241.81 58.15 242.81 58.15 243.81 58.15 244.81 58.15 245.81 58.15 246.81 58.15 247.81 58.15
02 Jan 2008 238.92 58.11 239.92 58.11 240.92 58.11 241.92 58.11 242.92 58.11 243.92 58.11 244.92 58.11 245.92 58.11 246.92 58.11 247.92 58.11 248.92 58.11
03 Jan 2008 240.03 58.08 241.03 58.08 242.03 58.08 243.03 58.08 244.03 58.08 245.03 58.08 246.03 58.08 247.03 58.08 248.03 58.08 249.03 58.08 250.03 58.08
04 Jan 2008 241.14 58.06 242.14 58.06 243.14 58.06 244.14 58.06 245.14 58.06 246.14 58.06 247.14 58.06 248.14 58.06 249.14 58.06 250.14 58.06 251.14 58.06
05 Jan 2008 242.24 58.05 243.24 58.05 244.24 58.05 245.24 58.05 246.24 58.05 247.24 58.05 248.24 58.05 249.24 58.05 250.24 58.05 251.24 58.05 252.24 58.05
06 Jan 2008 243.34 58.05 244.34 58.05 245.34 58.05 246.34 58.05 247.34 58.05 248.34 58.05 249.34 58.05 250.34 58.05 251.34 58.05 252.34 58.05
07 Jan 2008 244.44 58.05 245.44 58.05 246.44 58.05 247.44 58.05 248.44 58.05 249.44 58.05 250.44 58.05 251.44 58.05 252.44 58.05 253.44 58.05 254.44 58.05
08 Jan 2008 245.53 58.07 246.53 58.07 247.53 58.07 248.53 58.07 249.53 58.07 250.53 58.07 251.53 58.07 252.53 58.07 253.53 58.07 254.53 58.07 255.53 58.07
09 Jan 2008 246.62 58.10 247.62 58.10 248.62 58.10 249.62 58.10 250.62 58.10 251.62 58.10 252.62 58.10 253.62 58.10 254.62 58.10 255.62 58.10 256.62 58.10
10 Jan 2008 247.70 58.14 248.70 58.14 249.70 58.14 250.70 58.14 251.70 58.14 252.70 58.14 253.70 58.14 254.70 58.14 255.70 58.14 256.70 58.14 257.70 58.14
11 Jan 2008 248.78 57.58 249.78 57.48 250.78 57.52 251.78 57.42 252.78 57.44 253.78 57.28 254.78 57.32 255.78 57.15 256.78 57.17 257.78 57.19 258.78 56.99
12 Jan 2008 249.86 55.92 250.86 55.74 251.86 55.75 252.86 55.76 253.86 55.59 254.86 55.54 255.86 55.51 256.86 55.48 257.86 55.43 258.86 55.17 259.86 54.90
13 Jan 2008 250.93 54.10 251.93 54.06 252.93 54.01 253.93 53.97 254.93 53.92 255.93 53.68 256.93 53.57 257.93 53.46 258.93 53.12 259.93 52.87 260.93 52.61
14 Jan 2008 252.00 52.19 253.00 52.14 254.00 52.09 255.00 52.03 256.00 51.98 257.00 51.92 258.00 51.86 259.00 51.60 260.00 51.34 261.00 51.07 262.00 50.81
15 Jan 2008 253.07 50.20 254.07 50.14 255.07 50.07 256.07 50.01 257.07 49.94 258.07 49.88 259.07 49.81 260.07 49.74 261.07 49.46 262.07 49.19 263.07 48.91
16 Jan 2008 254.13 48.12 255.13 48.05 256.13 47.97 257.13 47.90 258.13 47.82 259.13 47.74 260.13 47.67 261.13 47.58 262.13 47.50 263.13 47.42 264.13 47.13
17 Jan 2008 255.18 45.95 256.18 45.67 257.18 45.59 258.18 45.50 259.18 45.42 260.18 45.33 261.18 45.44 262.18 45.35 263.18 45.26 264.18 45.16 265.18 45.07
18 Jan 2008 256.23 43.50 257.23 43.41 258.23 43.31 259.23 43.22 260.23 43.13 261.23 43.03 262.23 42.94 263.23 42.84 264.23 42.74 265.23 42.64 266.23 42.54
19 Jan 2008 257.28 41.17 258.28 40.87 259.28 40.77 260.28 40.67 261.28 40.57 262.28 40.47 263.28 40.37 264.28 40.27 265.28 40.17 266.28 40.06 267.28 39.96
20 Jan 2008 258.32 38.58 259.32 38.48 260.32 38.38 261.32 38.07 262.32 37.97 263.32 37.87 264.32 37.76 265.32 37.66 266.32 37.55 267.32 37.45 268.32 37.35
21 Jan 2008 259.36 36.15 260.36 35.85 261.36 35.74 262.36 35.64 263.36 35.54 264.36 35.44 265.36 35.13 266.36 35.03 267.36 34.93 268.36 34.83 269.36 34.72
22 Jan 2008 260.40 33.50 261.40 33.40 262.40 33.30 263.40 33.00 264.40 32.90 265.40 32.80 266.40 32.70 267.40 32.60 268.40 32.51 269.40 32.41 270.40 32.11
23 Jan 2008 261.43 31.05 262.43 30.96 263.43 30.86 264.43 30.57 265.43 30.47 266.43 30.38 267.43 30.28 268.43 29.99 269.43 29.90 270.43 29.81 271.43 29.72
24 Jan 2008 262.45 28.82 263.45 28.53 264.45 28.44 265.45 28.15 266.45 28.06 267.45 27.98 268.45 27.69 269.45 27.61 270.45 27.53 271.45 27.44 272.45 27.16
25 Jan 2008 263.47 26.40 264.47 26.12 265.47 26.04 266.47 25.96 267.47 25.68 268.47 25.61 269.47 25.53 270.47 25.25 271.47 25.18 272.47 25.11 273.47 24.83
26 Jan 2008 264.49 24.62 265.49 24.35 266.49 24.27 267.49 24.00 268.49 23.82 269.49 23.54 270.49 23.28 271.49 23.02 272.49 22.77 273.49 22.73 274.49 22.49
27 Jan 2008 265.50 24.32 266.50 23.88 267.50 23.45 268.50 23.23 269.50 23.02 270.50 22.81 271.50 22.61 272.50 22.42 273.50 22.24 274.50 22.26 275.50 22.10
28 Jan 2008 266.51 23.74 267.51 23.57 268.51 23.40 269.51 23.24 270.51 22.89 271.51 22.75 272.51 22.61 273.51 22.48 274.51 22.35 275.51 22.23 276.51 22.31
29 Jan 2008 267.51 23.60 268.51 23.47 269.51 23.36 270.51 23.05 271.51 23.00 272.51 22.85 273.51 22.76 274.51 22.67 275.51 22.58 276.51 22.50 277.51 22.43
30 Jan 2008 268.51 24.09 269.51 23.84 270.51 23.80 271.51 23.55 272.51 23.50 273.51 23.26 274.51 23.21 275.51 23.09 276.51 23.04 277.51 22.88 278.51 22.74
31 Jan 2008 269.51 22.18 270.51 21.93 271.51 21.89 272.51 21.64 273.51 21.60 274.51 21.36 275.51 21.31 276.51 21.27 277.51 21.04 278.51 21.01 279.51 20.98
01 Feb 2008 270.50 20.06 271.50 19.81 272.50 19.77 273.50 19.53 274.50 19.48 275.50 19.44 276.50 19.20 277.50 19.16 278.50 18.94 279.50 18.92 280.50 18.90
02 Feb 2008 271.49 18.05 272.49 18.00 273.49 17.76 274.49 17.71 275.49 17.47 276.49 17.45 277.49 17.24 278.49 17.23 279.49 17.08 280.49 17.02 281.49 17.01
03 Feb 2008 272.47 16.05 273.47 15.84 274.47 15.64 275.47 15.63 276.47 15.43 277.47 15.43 278.47 15.23 279.47 15.22 280.47 15.22 281.47 15.02 282.47 15.02
04 Feb 2008 273.45 13.92 274.45 13.72 275.45 13.72 276.45 13.52 277.45 13.53 278.45 13.33 279.45 13.33 280.45 13.13 281.45 13.14 282.45 12.94 283.45 12.94
05 Feb 2008 274.42 12.02 275.42 11.82 276.42 11.63 277.42 11.63 278.42 11.44 279.42 11.24 280.42 11.25 281.42 11.06 282.42 11.06 283.42 10.87 284.42 10.87
06 Feb 2008 275.39 10.22 276.39 10.02 277.39 09.83 278.39 09.64 279.39 09.44 280.39 09.45 281.39 09.26 282.39 09.06 283.39 09.07 284.39 08.88 285.39 08.88
07 Feb 2008 276.36 08.31 277.36 08.12 278.36 07.92 279.36 07.73 280.36 07.54 281.36 07.34 282.36 07.15 283.36 07.16 284.36 06.96 285.36 06.97 286.36 06.78
08 Feb 2008 277.32 05.95 278.32 05.87 279.32 05.79 280.32 05.52 281.32 66.14 282.32 66.14 283.32 66.14 284.32 66.14 285.32 66.14 286.32 66.14 287.32 66.14
09 Feb 2008 278.28 65.81 279.28 65.81 280.28 65.81 281.28 65.81 282.28 65.81 283.28 65.81 284.28 65.81 285.28 65.81 286.28 65.81 287.28 65.81 288.28 65.81
10 Feb 2008 279.24 65.46 280.24 65.46 281.24 65.46 282.24 65.46 283.24 65.46 284.24 65.46 285.24 65.46 286.24 65.46 287.24 65.46 288.24 65.46 289.24 65.46
11 Feb 2008 280.19 55.91 281.19 55.91 282.19 55.91 283.19 55.91 284.19 55.91 285.19 55.91 286.19 55.91 287.19 55.91 288.19 55.91 289.19 55.91 290.19 55.91
12 Feb 2008 281.14 55.76 282.14 55.76 283.14 55.76 284.14 55.76 285.14 55.76 286.14 55.76 287.14 55.76 288.14 55.76 289.14 55.76 290.14 55.76 291.14 55.76
13 Feb 2008 282.09 56.71 283.09 56.71 284.09 56.71 285.09 56.71 286.09 56.71 287.09 56.71 288.09 56.71 289.09 56.71 290.09 56.71 291.09 56.71 292.09 56.71
14 Feb 2008 283.03 56.64 284.03 56.64 285.03 56.64 286.03 56.64 287.03 56.64 288.03 56.64 289.03 56.64 290.03 56.64 291.03 56.64 292.03 56.64 293.03 56.64
15 Feb 2008 283.97 59.91 284.97 59.91 285.97 59.91 286.97 59.91 287.97 59.91 288.97 59.91 289.97 59.91 290.97 59.91 291.97 59.91 292.97 59.91 293.97 59.91
16 Feb 2008 284.90 59.78 285.90 59.78 286.90 59.78 287.90 59.78 288.90 59.78 289.90 59.78 290.90 59.78 291.90 59.78 292.90 59.78 293.90 59.78 294.90 59.78
17 Feb 2008 285.84 59.45 286.84 59.45 287.84 59.45 288.84 59.45 289.84 59.45 290.84 59.45 291.84 59.45 292.84 59.45 293.84 59.45 294.84 59.45 295.84 59.45
18 Feb 2008 286.77 59.33 287.77 59.33 288.77 59.33 289.77 59.33 290.77 59.33 291.77 59.33 292.77 59.33 293.77 59.33 294.77 59.33 295.77 59.33 296.77 59.33
19 Feb 2008 287.69 59.02 288.69 59.02 289.69 59.02 290.69 59.02 291.69 59.02 292.69 59.02 293.69 59.02 294.69 59.02 295.69 59.02 296.69 59.02 297.69 59.02
20 Feb 2008 288.62 58.92 289.62 58.92 290.62 58.92 291.62 58.92 292.62 58.92 293.62 58.92 294.62 58.92 295.62 58.92 296.62 58.92 297.62 58.92 298.62 58.92
21 Feb 2008 289.54 58.62 290.54 58.62 291.54 58.62 292.54 58.62 293.54 58.62 294.54 58.62 295.54 58.62 296.54 58.62 297.54 58.62 298.54 58.62 299.54 58.62
22 Feb 2008 290.46 58.54 291.46 58.54 292.46 58.54 293.46 58.54 294.46 58.54 295.46 58.54 296.46 58.54 297.46 58.54 298.46 58.54 299.46 58.54 300.46 58.54
23 Feb 2008 291.37 58.47 292.37 58.47 293.37 58.47 294.37 58.47 295.37 58.47 296.37 58.47 297.37 58.47 298.37 58.47 299.37 58.47 300.37 58.47 301.37 58.47
24 Feb 2008 292.29 58.41 293.29 58.41 294.29 58.41 295.29 58.41 296.29 58.41 297.29 58.41 298.29 58.41 299.29 58.41 300.29 58.41 301.29 58.41 302.29 58.41
25 Feb 2008 293.20 58.16 294.20 58.16 295.20 58.16 296.20 58.16 297.20 58.16 298.20 58.16 299.20 58.16 300.20 58.16 301.20 58.16 302.20 58.16 303.20 58.16
26 Feb 2008 294.11 57.48 295.11 57.45 296.11 57.23 297.11 57.20 298.11 57.18 299.11 57.15 300.11 56.92 301.11 56.90 302.11 56.87 303.11 56.84 304.11 56.81
27 Feb 2008 295.02 55.99 296.02 55.76 297.02 55.73 298.02 55.70 299.02 55.67 300.02 55.44 301.02 55.41 302.02 55.38 303.02 55.34 304.02 55.31 305.02 55.27
28 Feb 2008 295.92 54.28 296.92 54.25 297.92 54.21 298.92 54.18 299.92 53.94 300.92 53.91 301.92 53.87 302.92 53.83 303.92 53.79 304.92 53.75 305.92 53.71
29 Feb 2008 296.83 52.74 297.83 52.70 298.83 52.66 299.83 52.42 300.83 52.37 301.83 52.33 302.83 52.28 303.83 52.24 304.83 52.19 305.83 52.14 306.83 52.09
01 Mar 2008 297.73 51.15 298.73 51.10 299.73 50.85 300.73 50.80 301.73 50.75 302.73 50.70 303.73 50.64 304.73 50.58 305.73 50.53 306.73 50.46 307.73 50.40
02 Mar 2008 298.63 49.50 299.63 49.25 300.63 49.19 301.63 49.12 302.63 49.06 303.63 49.00 304.63 48.93 305.63 48.86 306.63 48.79 307.63 48.72 308.63 48.65
03 Mar 2008 299.53 47.58 300.53 47.52 301.53 47.44 302.53 47.37 303.53 47.30 304.53 47.22 305.53 47.14 306.53 47.06 307.53 46.98 308.53 46.90 309.53 46.82
04 Mar 2008 300.43 45.79 301.43 45.71 302.43 45.62 303.43 45.54 304.43 45.46 305.43 45.37 306.43 45.28 307.43 45.19 308.43 45.10 309.43 45.00 310.43 44.91
05 Mar 2008 301.32 43.91 302.32 43.82 303.32 43.73 304.32 43.63 305.32 43.54 306.32 43.44 307.32 43.34 308.32 43.24 309.32 43.14 310.32 43.03 311.32 42.93
06 Mar 2008 302.22 41.96 303.22 41.86 304.22 41.76 305.22 41.65 306.22 41.55 307.22 41.44 308.22 41.33 309.22 41.22 310.22 41.11 311.22 41.00 312.22 40.89
07 Mar 2008 303.11 39.94 304.11 39.83 305.11 39.72 306.11 39.41 307.11 39.30 308.11 39.19 309.11 39.27 310.11 39.16 311.11 39.05 312.11 38.93 313.11 38.81
08 Mar 2008 304.00 37.88 305.00 37.76 306.00 37.45 307.00 37.33 308.00 37.22 309.00 37.10 310.00 36.99 311.00 37.07 312.00 36.96 313.00 36.84 314.00 36.72
09 Mar 2008 304.90 35.78 305.90 35.47 306.90 35.36 307.90 35.24 308.90 35.13 309.90 35.01 310.90 34.90 311.90 34.78 312.90 34.67 313.90 34.76 314.90 34.64
10 Mar 2008 305.79 33.49 306.79 33.38 307.79 33.27 308.79 33.15 309.79 33.04 310.79 32.93 311.79 32.82 312.79 32.71 313.79 32.61 314.79 32.50 315.79 32.39
11 Mar 2008 306.68 31.41 307.68 31.31 308.68 31.20 309.68 31.09 310.68 30.99 311.68 30.89 312.68 30.78 313.68 30.68 314.68 30.58 315.68 30.48
12 Mar 2008 297.57 31.21 298.57 30.90 299.57 30.80 300.57 30.49 301.57 30.39 302.57 30.28 303.57 29.98 304.57 29.87 305.57 29.77 306.57 29.67 307.57 29.37 308.57 29.27 309.57 29.17 310.57 29.08 311.57 28.98 312.57 28.89 313.57 28.79 314.57 28.70 315.57 28.61 316.57 28.44 317.57 28.14 318.57 27.83 319.57 27.73 320.57 27.43 321.57 27.34 322.57 27.26 323.57 27.20 324.57 26.94 325.57 26.91 326.57 26.88 327.57 26.68
13 Mar 2008 298.46 29.22 299.46 28.92 300.46 28.82 301.46 28.72 302.46 28.42 303.46 28.32 304.46 28.03 305.46 27.94 306.46 27.84 307.46 27.75 308.46 27.46 309.46 27.37 310.46 27.29 311.46 27.20 312.46 27.03 313.46 26.36 314.46 26.09 315.46 25.83 316.46 25.78 317.46 25.54 318.46 25.32 319.46 25.30 320.46 25.10 321.46 25.12 322.46 24.95 323.46 25.00 324.46 24.87 325.46 24.75 326.46 24.65 327.46 24.57 328.46 24.50
14 Mar 2008 299.35 28.78 300.35 28.69 301.35 28.40 302.35 28.31 303.35 28.02 304.35 27.93 305.35 27.85 306.35 27.56 307.35 27.48 308.35 27.40 309.35 26.91 310.35 26.28 311.35 25.86 312.35 25.65 313.35 25.46 314.35 25.27 315.35 25.10 316.35 25.00 317.35 24.81 318.35 24.88 319.35 24.78 320.35 24.68 321.35 24.60 322.35 24.54 323.35 24.49 324.35 24.46 325.35 24.44 326.35 24.24 327.35 24.24 328.35 24.26 329.35 24.10
15 Mar 2008 300.24 28.59 301.24 28.50 302.24 28.22 303.24 28.14 304.24 27.87 305.24 27.70 306.24 27.11 307.24 26.53 308.24 25.97 309.24 25.69 310.24 25.62 311.24 25.35 312.24 25.29 313.24 25.22 314.24 25.15 315.24 25.09 316.24 25.03 317.24 24.77 318.24 24.71 319.24 24.65 320.24 24.59 321.24 24.53 322.24 24.48 323.24 24.42 324.24 24.37 325.24 24.32 326.24 24.26 327.24 24.10 328.24 23.98 329.24 24.07 330.24 23.97
16 Mar 2008 301.12 28.44 302.12 27.98 303.12 27.45 304.12 26.92 305.12 26.41 306.12 26.09 307.12 26.02 308.12 25.75 309.12 25.69 310.12 25.63 311.12 25.57 312.12 25.31 313.12 25.25 314.12 25.19 315.12 25.13 316.12 25.08 317.12 25.02 318.12 24.77 319.12 24.72 320.12 24.66 321.12 24.61 322.12 24.56 323.12 24.51 324.12 24.47 325.12 24.42 326.12 24.37 327.12 24.13 328.12 24.13 329.12 24.05 330.12 23.99 331.12 23.92
17 Mar 2008 302.01 26.96 303.01 26.66 304.01 26.60 305.01 26.34 306.01 26.28 307.01 26.02 308.01 25.96 309.01 25.90 310.01 25.65 311.01 25.59 312.01 25.54 313.01 25.28 314.01 25.23 315.01 25.18 316.01 25.13 317.01 25.08 318.01 24.83 319.01 24.79 320.01 24.74 321.01 24.69 322.01 24.65 323.01 24.60 324.01 24.56 325.01 24.52 326.01 24.48 327.01 24.23 328.01 24.19 329.01 23.95 330.01 23.90 331.01 23.87 332.01 23.83
18 Mar 2008 302.90 26.64 303.90 26.38 304.90 26.33 305.90 26.07 306.90 26.02 307.90 25.77 308.90 25.72 309.90 25.67 310.90 25.42 311.90 25.37 312.90 25.32 313.90 25.27 314.90 25.03 315.90 24.98 316.90 24.94 317.90 24.89 318.90 24.85 319.90 24.61 320.90 24.56 321.90 24.52 322.90 24.48 323.90 24.44 324.90 24.40 325.90 24.36 326.90 24.32 327.90 24.08 328.90 24.04 329.90 23.88 330.90 23.86 331.90 23.83 332.90 23.82
19 Mar 2008 303.79 24.97 304.79 24.72 305.79 24.67 306.79 24.42 307.79 24.37 308.79 24.13 309.79 24.08 310.79 24.03 311.79 23.79 312.79 23.75 313.79 23.70 314.79 23.66 315.79 23.42 316.79 23.38 317.79 23.33 318.79 23.29 319.79 23.25 320.79 23.01 321.79 22.97 322.79 22.93 323.79 22.89 324.79 22.85 325.79 22.81 326.79 22.78 327.79 22.74 328.79 22.50 329.79 22.46 330.79 22.26 331.79 22.25 332.79 22.24 333.79 22.23
20 Mar 2008 304.68 23.39 305.68 23.14 306.68 23.10 307.68 22.86 308.68 22.81 309.68 22.77 310.68 22.53 311.68 22.48 312.68 22.44 313.68 22.20 314.68 22.16 315.68 22.12 316.68 21.88 317.68 21.84 318.68 21.80 319.68 21.76 320.68 21.72 321.68 21.48 322.68 21.44 323.68 21.40 324.68 21.36 325.68 21.32 326.68 21.29 327.68 21.25 328.68 21.21 329.68 21.17 330.68 20.93 331.68 20.75 332.68 20.55 333.68 20.55 334.68 20.55
21 Mar 2008 305.57 21.78 306.57 21.54 307.57 21.50 308.57 21.26 309.57 13.99 310.57 13.80 311.57 13.61 312.57 13.43 313.57 13.24 314.57 13.05 315.57 20.57 316.57 20.53 317.57 20.49 318.57 20.25 319.57 20.21 320.57 20.17 321.57 20.13 322.57 20.09 323.57 19.85 324.57 19.81 325.57 19.77 326.57 19.73 327.57 19.69 328.57 19.65 329.57 19.61 330.57 19.56 331.57 19.32 332.57 19.08 333.57 19.02 334.57 19.02 335.57 19.02
22 Mar 2008 306.46 19.95 307.46 19.71 308.46 19.66 309.46 19.62 310.46 19.38 311.46 19.34 312.46 19.10 313.46 19.06 314.46 19.02 315.46 18.78 316.46 18.74 317.46 18.70 318.46 18.65 319.46 18.41 320.46 18.37 321.46 18.33 322.46 18.29 323.46 18.24 324.46 18.20 325.46 17.96 326.46 17.91 327.46 17.87 328.46 17.83 329.46 17.78 330.46 17.73 331.46 17.69 332.46 17.44 333.46 17.25 334.46 17.25 335.46 17.26 336.46 17.27
23 Mar 2008 307.35 18.26 308.35 18.02 309.35 17.98 310.35 17.94 311.35 17.70 312.35 17.65 313.35 17.41 314.35 17.37 315.35 17.33 316.35 17.08 317.35 17.04 318.35 16.99 319.35 16.95 320.35 16.70 321.35 16.66 322.35 16.61 323.35 16.57 324.35 16.52 325.35 16.47 326.35 16.43 327.35 16.38 328.35 16.33 329.35 16.08 330.35 16.03 331.35 15.98 332.35 15.93 333.35 15.68 334.35 15.64 335.35 15.65 336.35 15.65 337.35 15.46
24 Mar 2008 308.24 16.52 309.24 16.28 310.24 16.23 311.24 16.19 312.24 15.95 313.24 15.90 314.24 15.65 315.24 15.61 316.24 15.56 317.24 15.31 318.24 15.27 319.24 15.22 320.24 15.17 321.24 15.12 322.24 14.87 323.24 14.82 324.24 14.77 325.24 14.71 326.24 14.66 327.24 14.61 328.24 14.56 329.24 14.50 330.24 14.45 331.24 14.39 332.24 14.33 333.24 14.08 334.24 13.97 335.24 13.78 336.24 13.79 337.24 13.79 338.24 13.80
25 Mar 2008 309.14 14.51 310.14 14.31 311.14 14.18 312.14 14.13 313.14 13.88 314.14 13.83 315.14 13.58 316.14 13.53 317.14 13.48 318.14 13.22 319.14 13.17 320.14 13.12 321.14 13.06 322.14 13.01 323.14 12.95 324.14 12.69 325.14 12.64 326.14 12.58 327.14 12.52 328.14 12.46 329.14 12.40 330.14 12.34 331.14 12.28 332.14 12.21 333.14 12.15 334.14 11.89 335.14 11.82 336.14 11.82 337.14 11.83 338.14 11.84 339.14 11.64
26 Mar 2008 310.03 13.07 311.03 12.87 312.03 12.68 313.03 12.48 314.03 12.28 315.03 12.09 316.03 11.89 317.03 11.70 318.03 11.50 319.03 11.31 320.03 11.18 321.03 11.12 322.03 11.06 323.03 11.00 324.03 10.93 325.03 10.67 326.03 10.61 327.03 10.55 328.03 10.48 329.03 10.41 330.03 10.37 331.03 10.27 332.03 10.20 333.03 10.18 334.03 10.06 335.03 09.99 336.03 10.00 337.03 10.00 338.03 09.81 339.03 09.81 340.03 09.82
27 Mar 2008 310.92 11.41 311.92 11.22 312.92 11.02 313.92 10.83 314.92 10.63 315.92 10.44 316.92 10.24 317.92 10.05 318.92 09.85 319.92 09.66 320.92 09.46 321.92 09.27 322.92 09.07 323.92 08.88 324.92 08.68 325.92 08.69 326.92 08.49 327.92 08.50 328.92 08.30 329.92 08.31 330.92 08.31 331.92 08.12 332.92 08.12 333.92 07.93 334.92 67.14 335.92 67.14 336.92 67.14 337.92 67.14 338.92 67.14 339.92 67.14 340.92 67.14
28 Mar 2008 311.82 09.79 312.82 09.52 313.82 09.46 314.82 09.19 315.82 09.08 316.82 08.85 317.82 08.69 318.82 08.49 319.82 08.30 320.82 08.10 321.82 07.91 322.82 07.71 323.82 07.52 324.82 07.32 325.82 07.12 326.82 67.29 327.82 67.29 328.82 67.29 329.82 67.29 330.82 67.29 331.82 67.29 332.82 67.29 333.82 67.29 334.82 67.29 335.82 67.29 336.82 67.29 337.82 67.29 338.82 67.29 339.82 67.29 340.82 67.29 341.82 67.29
29 Mar 2008 312.72 07.25 313.72 07.17 314.72 06.90 315.72 06.82 316.72 06.75 317.72 06.47 318.72 06.39 319.72 67.29 320.72 67.29 321.72 67.29 322.72 67.29 323.72 67.29 324.72 67.29 325.72 67.29 326.72 67.29 327.72 67.29 328.72 67.29 329.72 67.29 330.72 67.29 331.72 67.29 332.72 67.29 333.72 67.29 334.72 67.29 335.72 67.29 336.72 67.29 337.72 67.29 338.72 67.29 339.72 67.29 340.72 67.29 341.72 67.29 342.72 67.29
30 Mar 2008 313.61 67.14 314.61 67.14 315.61 67.14 316.61 67.14 317.61 67.14 318.61 67.14 319.61 67.14 320.61 67.14 321.61 67.14 322.61 67.14 323.61 67.14 324.61 67.14 325.61 67.14 326.61 67.14 327.61 67.14 328.61 67.14 329.61 67.14 330.61 67.14 331.61 67.14 332.61 67.14 333.61 67.14 334.61 67.14 335.61 67.14 336.61 67.14 337.61 67.14 338.61 67.14 339.61 67.14 340.61 67.14 341.61 67.14 342.61 67.14 343.61 67.14
31 Mar 2008 314.51 67.08 315.51 67.08 316.51 67.08 317.51 67.08 318.51 67.08 319.51 67.08 320.51 67.08 321.51 67.08 322.51 67.08 323.51 67.08 324.51 67.08 325.51 67.08 326.51 67.08 327.51 67.08 328.51 67.08 329.51 67.08 330.51 67.08 331.51 67.08 332.51 67.08 333.51 67.08 334.51 67.08 335.51 67.08 336.51 67.08 337.51 67.08 338.51 67.08 339.51 67.08 340.51 67.08 341.51 67.08 342.51 67.08 343.51 67.08 344.51 67.08
01 Apr 2008 315.41 57.17 316.41 57.17 317.41 57.17 318.41 57.17 319.41 57.17 320.41 57.17 321.41 57.17 322.41 57.17 323.41 57.17 324.41 57.17 325.41 57.17 326.41 57.17 327.41 57.17 328.41 57.17 329.41 57.17 330.41 57.17 331.41 57.17 332.41 57.17 333.41 57.17 334.41 57.17 335.41 57.17 336.41 57.17 337.41 57.17 338.41 57.17 339.41 57.17 340.41 57.17 341.41 57.17 342.41 57.17 343.41 57.17 344.41 57.17 345.41 57.17
02 Apr 2008 316.32 62.29 317.32 62.29 318.32 62.29 319.32 62.29 320.32 62.29 321.32 62.29 322.32 62.29 323.32 62.29 324.32 62.29 325.32 62.29 326.32 62.29 327.32 62.29 328.32 62.29 329.32 62.29 330.32 62.29 331.32 62.29 332.32 62.29 333.32 62.29 334.32 62.29 335.32 62.29 336.32 62.29 337.32 62.29 338.32 62.29 339.32 62.29 340.32 62.29 341.32 62.29 342.32 62.29 343.32 62.29 344.32 62.29 345.32 62.29 346.32 62.29
03 Apr 2008 317.22 61.97 318.22 61.97 319.22 61.97 320.22 61.97 321.22 61.97 322.22 61.97 323.22 61.97 324.22 61.97 325.22 61.97 326.22 61.97 327.22 61.97 328.22 61.97 329.22 61.97 330.22 61.97 331.22 61.97 332.22 61.97 333.22 61.97 334.22 61.97 335.22 61.97 336.22 61.97 337.22 61.97 338.22 61.97 339.22 61.97 340.22 61.97 341.22 61.97 342.22 61.97 343.22 61.97 344.22 61.97 345.22 61.97 346.22 61.97 347.22 61.97
04 Apr 2008 317.88 61.63 318.88 61.63 319.88 61.63 320.88 61.63 321.88 61.63 322.88 61.63 323.88 61.63 324.88 61.63 325.88 61.63 326.88 61.63 327.88 61.63 328.88 61.63 329.88 61.63 330.88 61.63 331.88 61.63 332.88 61.63 333.88 61.63 334.88 61.63 335.88 61.63 336.88 61.63 337.88 61.63 338.88 61.63 339.88 61.63 340.88 61.63 341.88 61.63 342.88 61.63 343.88 61.63 344.88 61.63 345.88 61.63 346.88 61.63 347.88 61.63 348.88 61.63 349.88 61.63 350.88 61.63 351.88 61.63 352.88 61.63 353.88 61.63 354.88 61.63 355.88 61.63
05 Apr 2008 318.78 61.49 319.78 61.49 320.78 61.49 321.78 61.49 322.78 61.49 323.78 61.49 324.78 61.49 325.78 61.49 326.78 61.49 327.78 61.49 328.78 61.49 329.78 61.49 330.78 61.49 331.78 61.49 332.78 61.49 333.78 61.49 334.78 61.49 335.78 61.49 336.78 61.49 337.78 61.49 338.78 61.49 339.78 61.49 340.78 61.49 341.78 61.49 342.78 61.49 343.78 61.49 344.78 61.49 345.78 61.49 346.78 61.49 347.78 61.49 348.78 61.49 349.78 61.49 350.78 61.49 351.78 61.49 352.78 61.49 353.78 61.49 354.78 61.49 355.78 61.49 356.78 61.49
06 Apr 2008 319.64 61.14 320.64 61.14 321.64 61.14 322.64 61.14 323.64 61.14 324.64 61.14 325.64 61.14 326.64 61.14 327.64 61.14 328.64 61.14 329.64 61.14 330.64 61.14 331.64 61.14 332.64 61.14 333.64 61.14 334.64 61.14 335.64 61.14 336.64 61.14 337.64 61.14 338.64 61.14 339.64 61.14 340.64 61.14 341.64 61.14 342.64 61.14 343.64 61.14 344.64 61.14 345.64 61.14 346.64 61.14 347.64 61.14 348.64 61.14 349.64 61.14 350.64 61.14 351.64 61.14 352.64 61.14 353.64 61.14 354.64 61.14 355.64 61.14 356.64 61.14 357.64 61.14
07 Apr 2008 320.56 60.78 321.56 60.78 322.56 60.78 323.56 60.78 324.56 60.78 325.56 60.78 326.56 60.78 327.56 60.78 328.56 60.78 329.56 60.78 330.56 60.78 331.56 60.78 332.56 60.78 333.56 60.78 334.56 60.78 335.56 60.78 336.56 60.78 337.56 60.78 338.56 60.78 339.56 60.78 340.56 60.78 341.56 60.78 342.56 60.78 343.56 60.78 344.56 60.78 345.56 60.78 346.56 60.78 347.56 60.78 348.56 60.78 349.56 60.78 350.56 60.78 351.56 60.78 352.56 60.78 353.56 60.78 354.56 60.78 355.56 60.78 356.56 60.78 357.56 60.78 358.56 60.78
08 Apr 2008 321.47 60.63 322.47 60.63 323.47 60.63 324.47 60.63 325.47 60.63 326.47 60.63 327.47 60.63 328.47 60.63 329.47 60.63 330.47 60.63 331.47 60.63 332.47 60.63 333.47 60.63 334.47 60.63 335.47 60.63 336.47 60.63 337.47 60.63 338.47 60.63 339.47 60.63 340.47 60.63 341.47 60.63 342.47 60.63 343.47 60.63 344.47 60.63 345.47 60.63 346.47 60.63 347.47 60.63 348.47 60.63 349.47 60.63 350.47 60.63 351.47 60.63 352.47 60.63 353.47 60.63 354.47 60.63 355.47 60.63 356.47 60.63 357.47 60.63 358.47 60.63 359.47 60.63
09 Apr 2008 322.32 60.28 323.32 60.28 324.32 60.28 325.32 60.28 326.32 60.28 327.32 60.28 328.32 60.28 329.32 60.28 330.32 60.28 331.32 60.28 332.32 60.28 333.32 60.28 334.32 60.28 335.32 60.28 336.32 60.28 337.32 60.28 338.32 60.28 339.32 60.28 340.32 60.28 341.32 60.28 342.32 60.28 343.32 60.28 344.32 60.28 345.32 60.28 346.32 60.28 347.32 60.28 348.32 60.28 349.32 60.28 350.32 60.28 351.32 60.28 352.32 60.28 353.32 60.28 354.32 60.28 355.32 60.28 356.32 60.28 357.32 60.28 358.32 60.28 359.32 60.28 000.32 60.28
10 Apr 2008 323.24 59.94 324.24 59.94 325.24 59.94 326.24 59.94 327.24 59.94 328.24 59.94 329.24 59.94 330.24 59.94 331.24 59.94 332.24 59.94 333.24 59.94 334.24 59.94 335.24 59.94 336.24 59.94 337.24 59.94 338.24 59.94 339.24 59.94 340.24 59.94 341.24 59.94 342.24 59.94 343.24 59.94 344.24 59.94 345.24 59.94 346.24 59.94 347.24 59.94 348.24 59.94 349.24 59.94 350.24 59.94 351.24 59.94 352.24 59.94 353.24 59.94 354.24 59.94 355.24 59.94 356.24 59.94 357.24 59.94 358.24 59.94 359.24 59.94 000.24 59.94 001.24 59.84
11 Apr 2008 324.09 59.80 325.09 59.80 326.09 59.80 327.09 59.80 328.09 59.80 329.09 59.80 330.09 59.80 331.09 59.80 332.09 59.80 333.09 59.80 334.09 59.80 335.09 59.80 336.09 59.80 337.09 59.80 338.09 59.80 339.09 59.80 340.09 59.80 341.09 59.80 342.09 59.80 343.09 59.74 344.09 59.71 345.09 59.68 346.09 59.45 347.09 59.41 348.09 59.38 349.09 59.35 350.09 59.12 351.09 59.08 352.09 59.05 353.09 59.01 354.09 58.98 355.09 58.75 356.09 58.71 357.09 58.68 358.09 58.64 359.09 58.61 000.09 58.57 001.09 58.33 002.09 58.10
12 Apr 2008 325.02 59.47 326.02 59.47 327.02 59.47 328.02 59.47 329.02 59.47 330.02 59.47 331.02 59.47 332.02 59.47 333.02 59.38 334.02 59.35 335.02 59.11 336.02 59.08 337.02 58.85 338.02 58.82 339.02 58.59 340.02 58.56 341.02 58.33 342.02 58.29 343.02 58.06 344.02 58.03 345.02 58.00 346.02 57.77 347.02 57.73 348.02 57.70 349.02 57.67 350.02 57.43 351.02 57.40 352.02 57.37 353.02 57.33 354.02 57.30 355.02 57.06 356.02 57.02 357.02 56.99 358.02 56.95 359.02 56.91 000.02 56.87 001.02 56.83 002.02 56.59 003.02 56.35
13 Apr 2008 325.94 59.33 326.94 59.10 327.94 58.87 328.94 58.64 329.94 58.41 330.94 58.18 331.94 58.15 332.94 57.92 333.94 57.69 334.94 57.66 335.94 57.43 336.94 57.20 337.94 57.17 338.94 56.94 339.94 56.91 340.94 56.68 341.94 56.65 342.94 56.61 343.94 56.38 344.94 56.35 345.94 56.32 346.94 56.08 347.94 56.05 348.94 56.01 349.94 55.78 350.94 55.74 351.94 55.71 352.94 55.67 353.94 55.63 354.94 55.39 355.94 55.35 356.94 55.31 357.94 55.27 358.94 55.23 359.94 55.19 000.94 55.14 001.94 55.10 002.94 54.85 003.94 54.61
14 Apr 2008 326.79 57.70 327.79 57.47 328.79 57.24 329.79 57.01 330.79 56.78 331.79 56.55 332.79 56.52 333.79 56.29 334.79 56.06 335.79 56.03 336.79 55.80 337.79 55.57 338.79 55.54 339.79 55.31 340.79 55.27 341.79 55.04 342.79 55.01 343.79 54.97 344.79 54.74 345.79 54.70 346.79 54.47 347.79 54.43 348.79 54.39 349.79 54.35 350.79 54.12 351.79 54.08 352.79 54.03 353.79 53.99 354.79 53.95 355.79 53.91 356.79 53.66 357.79 53.62 358.79 53.57 359.79 53.52 000.79 53.47 001.79 53.42 002.79 53.37 003.79 53.12 004.79 52.86
15 Apr 2008 327.72 56.08 328.72 55.85 329.72 55.62 330.72 55.39 331.72 55.16 332.72 54.93 333.72 54.70 334.72 54.67 335.72 54.44 336.72 54.20 337.72 54.17 338.72 53.94 339.72 53.90 340.72 53.67 341.72 53.63 342.72 53.40 343.72 53.36 344.72 53.32 345.72 53.08 346.72 53.04 347.72 53.00 348.72 52.76 349.72 52.72 350.72 52.67 351.72 52.63 352.72 52.38 353.72 52.33 354.72 52.28 355.72 52.24 356.72 52.18 357.72 52.13 358.72 52.08 359.72 52.02 000.72 51.97 001.72 51.91 002.72 51.85 003.72 51.79 004.72 51.53 005.72 51.27
16 Apr 2008 328.65 54.48 329.65 54.25 330.65 54.02 331.65 53.79 332.65 53.55 333.65 53.32 334.65 53.09 335.65 53.05 336.65 52.82 337.65 52.58 338.65 52.54 339.65 52.31 340.65 52.27 341.65 52.03 342.65 51.99 343.65 51.74 344.65 51.70 345.65 51.66 346.65 51.41 347.65 51.36 348.65 51.32 349.65 51.07 350.65 51.02 351.65 50.97 352.65 50.91 353.65 50.86 354.65 50.80 355.65 50.75 356.65 50.49 357.65 50.43 358.65 50.37 359.65 50.31 000.65 50.24 001.65 50.18 002.65 50.11 003.65 50.04 004.65 49.97 005.65 49.70 006.65 49.43
17 Apr 2008 329.51 52.91 330.51 52.67 331.51 52.44 332.51 52.20 333.51 51.96 334.51 51.73 335.51 51.49 336.51 51.45 337.51 51.21 338.51 50.96 339.51 50.92 340.51 50.68 341.51 50.63 342.51 50.38 343.51 50.34 344.51 50.29 345.51 50.04 346.51 49.99 347.51 49.93 348.51 49.68 349.51 49.62 350.51 49.56 351.51 49.51 352.51 49.25 353.51 49.18 354.51 49.12 355.51 49.06 356.51 48.99 357.51 48.92 358.51 48.85 359.51 48.78 000.51 48.71 001.51 48.64 002.51 48.56 003.51 48.48 004.51 48.41 005.51 48.33 006.51 48.04 007.51 47.76
18 Apr 2008 330.45 51.30 331.45 51.06 332.45 50.82 333.45 50.58 334.45 50.34 335.45 50.09 336.45 49.85 337.45 49.80 338.45 49.55 339.45 49.50 340.45 49.25 341.45 49.00 342.45 48.94 343.45 48.89 344.45 48.63 345.45 48.57 346.45 48.31 347.45 48.25 348.45 48.19 349.45 48.13 350.45 48.06 351.45 47.79 352.45 47.72 353.45 47.65 354.45 47.58 355.45 47.51 356.45 47.43 357.45 47.36 358.45 47.28 359.45 47.20 000.45 47.12 001.45 47.03 002.45 46.95 003.45 46.86 004.45 46.97 005.45 46.68 006.45 46.39 007.45 46.10 008.45 45.81
19 Apr 2008 331.29 49.70 332.29 49.45 333.29 49.20 334.29 48.95 335.29 48.70 336.29 48.45 337.29 48.39 338.29 48.14 339.29 47.88 340.29 47.82 341.29 47.56 342.29 47.50 343.29 47.24 344.29 47.17 345.29 46.90 346.29 46.84 347.29 46.77 348.29 46.69 349.29 46.42 350.29 46.35 351.29 46.27 352.29 46.19 353.29 46.11 354.29 46.03 355.29 45.95 356.29 45.86 357.29 45.78 358.29 45.69 359.29 45.60 000.29 45.51 001.29 45.42 002.29 45.32 003.29 45.43 004.29 45.33 005.29 45.23 006.29 44.93 007.29 44.63 008.29 44.33 009.29 44.02 010.29 43.72
20 Apr 2008 332.24 48.02 333.24 47.77 334.24 47.51 335.24 47.25 336.24 46.99 337.24 46.73 338.24 46.66 339.24 46.40 340.24 46.13 341.24 46.06 342.24 45.79 343.24 45.72 344.24 45.64 345.24 45.37 346.24 45.29 347.24 45.21 348.24 44.93 349.24 44.85 350.24 44.76 351.24 44.67 352.24 44.59 353.24 44.50 354.24 44.41 355.24 44.31 356.24 44.22 357.24 44.12 358.24 44.03 359.24 43.93 000.24 43.83 001.24 43.93 002.24 43.82 003.24 43.72 004.24 43.61 005.24 43.51 006.24 43.20 007.24 42.89 008.24 42.58 009.24 42.27 010.24 41.95 011.24 41.64
21 Apr 2008 333.19 46.30 334.19 46.03 335.19 45.76 336.19 45.49 337.19 45.22 338.19 44.94 339.19 44.87 340.19 44.59 341.19 44.51 342.19 44.23 343.19 44.15 344.19 43.87 345.19 43.78 346.19 43.69 347.19 43.60 348.19 43.31 349.19 43.22 350.19 43.13 351.19 43.03 352.19 42.93 353.19 42.84 354.19 42.74 355.19 42.63 356.19 42.53 357.19 42.43 358.19 42.32 359.19 42.21 000.19 42.30 001.19 42.19 002.19 42.08 003.19 41.97 004.19 42.06 005.19 41.74 006.19 41.43 007.19 41.11 008.19 40.80 009.19 40.68 010.19 40.36 011.19 40.04 012.19 39.73
22 Apr 2008 334.04 44.53 335.04 44.25 336.04 43.97 337.04 43.69 338.04 43.41 339.04 43.32 340.04 43.03 341.04 42.75 342.04 42.66 343.04 42.56 344.04 42.27 345.04 42.17 346.04 42.08 347.04 41.78 348.04 41.68 349.04 41.58 350.04 41.48 351.04 41.37 352.04 41.26 353.04 41.16 354.04 41.05 355.04 40.94 356.04 40.83 357.04 40.72 358.04 40.60 359.04 40.69 000.04 40.57 001.04 40.46 002.04 40.34 003.04 40.42 004.04 40.31 005.04 40.19 006.04 39.87 007.04 39.55 008.04 39.23 009.04 38.91 010.04 38.59 011.04 38.27 012.04 37.95 013.04 37.63
23 Apr 2008 334.99 42.66 335.99 42.37 336.99 42.08 337.99 41.79 338.99 41.69 339.99 41.40 340.99 41.10 341.99 41.00 342.99 40.90 343.99 40.59 344.99 40.49 345.99 40.39 346.99 40.08 347.99 39.97 348.99 39.86 349.99 39.75 350.99 39.64 351.99 39.52 352.99 39.41 353.99 39.29 354.99 39.18 355.99 39.06 356.99 39.14 357.99 39.03 358.99 38.91 359.99 38.79 000.99 38.67 001.99 38.75 002.99 38.63 003.99 38.51 004.99 38.38 005.99 38.06 006.99 37.74 007.99 37.42 008.99 37.10 009.99 36.78 010.99 36.46 011.99 36.14 012.99 35.83 013.99 35.51
24 Apr 2008 335.95 40.72 336.95 40.42 337.95 40.12 338.95 39.81 339.95 39.71 340.95 39.40 341.95 39.29 342.95 38.98 343.95 38.87 344.95 38.76 345.95 38.65 346.95 38.34 347.95 38.22 348.95 38.10 349.95 37.99 350.95 37.87 351.95 37.75 352.95 37.63 353.95 37.51 354.95 37.59 355.95 37.47 356.95 37.35 357.95 37.23 358.95 37.11 359.95 37.19 000.95 37.07 001.95 36.95 002.95 36.82 003.95 36.90 004.95 36.58 005.95 36.26 006.95 35.95 007.95 35.63 008.95 35.31 009.95 34.99 010.95 34.68 011.95 34.36 012.95 34.05 013.95 33.74 014.95 33.43
25 Apr 2008 336.79 38.75 337.79 38.44 338.79 38.13 339.79 38.01 340.79 37.70 341.79 37.59 342.79 37.27 343.79 37.15 344.79 37.04 345.79 36.92 346.79 36.60 347.79 36.48 348.79 36.36 349.79 36.24 350.79 36.12 351.79 36.00 352.79 35.88 353.79 35.96 354.79 35.83 355.79 35.71 356.79 35.59 357.79 35.47 358.79 35.35 359.79 35.43 000.79 35.31 001.79 35.19 002.79 35.07 003.79 35.16 004.79 34.84 005.79 34.53 006.79 34.21 007.79 33.90 008.79 33.59 009.79 33.27 010.79 32.96 011.79 32.66 012.79 32.35 013.79 32.04 014.79 31.74 015.79 31.44
26 Apr 2008 337.75 36.68 338.75 36.37 339.75 36.25 340.75 35.93 341.75 35.81 342.75 35.69 343.75 35.37 344.75 35.25 345.75 35.13 346.75 35.01 347.75 34.89 348.75 34.57 349.75 34.44 350.75 34.32 351.75 34.40 352.75 34.28 353.75 34.16 354.75 34.04 355.75 33.92 356.75 33.81 357.75 33.69 358.75 33.77 359.75 33.66 000.75 33.54 001.75 33.43 002.75 33.51 003.75 33.40 004.75 33.09 005.75 32.78 006.75 32.48 007.75 32.17 008.75 31.87 009.75 31.56 010.75 31.26 011.75 30.76 012.75 30.46 013.75 30.17 014.75 29.87 015.75 29.58 016.75 29.29
27 Apr 2008 338.72 34.58 339.72 34.46 340.72 34.14 341.72 34.02 342.72 33.90 343.72 33.58 344.72 33.46 345.72 33.34 346.72 33.22 347.72 33.10 348.72 32.98 349.72 32.86 350.72 32.74 351.72 32.62 352.72 32.50 353.72 32.39 354.72 32.27 355.72 32.16 356.72 32.05 357.72 32.14 358.72 32.02 359.72 31.92 000.72 31.81 001.72 31.70 002.72 31.80 003.72 31.69 004.72 31.17 005.72 30.50 006.72 30.21 007.72 29.91 008.72 29.79 009.72 29.67 010.72 29.41 011.72 29.12 012.72 28.84 013.72 28.55 014.72 28.27 015.72 27.98 016.72 27.70 017.72 27.42
28 Apr 2008 339.58 32.70 340.58 32.38 341.58 32.26 342.58 32.14 343.58 31.83 344.58 31.71 345.58 31.59 346.58 31.47 347.58 31.36 348.58 31.24 349.58 31.13 350.58 31.02 351.58 30.90 352.58 30.79 353.58 30.68 354.58 30.58 355.58 30.47 356.58 30.36 357.58 30.26 358.58 30.36 359.58 30.26 000.58 29.89 001.58 29.01 002.58 28.51 003.58 28.27 004.58 28.09 005.58 27.98 006.58 27.67 007.58 27.57 008.58 27.48 009.58 27.41 010.58 27.36 011.58 27.14 012.58 27.16 013.58 27.01 014.58 26.75 015.58 26.28 016.58 26.01 017.58 25.74 018.58 25.47 019.58 25.21
29 Apr 2008 340.55 31.20 341.55 30.89 342.55 30.77 343.55 30.66 344.55 30.35 345.55 30.24 346.55 30.13 347.55 30.02 348.55 29.91 349.55 29.80 350.55 29.70 351.55 29.59 352.55 29.49 353.55 29.39 354.55 29.29 355.55 29.19 356.55 28.92 357.55 28.04 358.55 27.35 359.55 27.42 000.55 27.33 001.55 27.24 002.55 27.15 003.55 27.07 004.55 26.79 005.55 26.51 006.55 26.23 007.55 25.95 008.55 25.83 009.55 25.75 010.55 25.70 011.55 25.70 012.55 25.53 013.55 25.40 014.55 25.46 015.55 25.20 016.55 24.94 017.55 24.68 018.55 24.42 019.55 24.17 020.55 23.91
30 Apr 2008 341.53 30.55 342.53 30.44 343.53 30.33 344.53 30.03 345.53 29.92 346.53 29.82 347.53 29.72 348.53 29.62 349.53 29.52 350.53 29.43 351.53 29.33 352.53 28.98 353.53 28.11 354.53 27.46 355.53 27.37 356.53 27.28 357.53 27.20 358.53 27.12 359.53 27.03 000.53 26.96 001.53 27.08 002.53 27.00 003.53 26.73 004.53 26.46 005.53 26.19 006.53 25.92 007.53 25.65 008.53 25.39 009.53 25.12 010.53 25.26 011.53 25.04 012.53 25.03 013.53 25.05 014.53 25.09 015.53 24.95 016.53 24.72 017.53 24.47 018.53 24.22 019.53 23.98 020.53 23.73 021.53 23.48
01 May 2008 342.36 30.19 343.36 30.09 344.36 29.80 345.36 29.70 346.36 29.61 347.36 29.52 348.36 29.23 349.36 28.39 350.36 27.65 351.36 27.57 352.36 27.48 353.36 27.40 354.36 27.32 355.36 27.20 356.36 27.08 357.36 26.99 358.36 26.93 359.36 26.90 000.36 26.88 001.36 26.75 002.36 26.62 003.36 26.68 004.36 26.42 005.36 26.16 006.36 25.90 007.36 25.64 008.36 25.38 009.36 25.13 010.36 24.70 011.36 24.78 012.36 24.67 013.36 24.77 014.36 24.69 015.36 24.62 016.36 24.56 017.36 24.54 018.36 24.30 019.36 24.06 020.36 23.82 021.36 23.58 022.36 23.34
02 May 2008 343.34 29.86 344.34 29.43 345.34 28.62 346.34 27.83 347.34 27.72 348.34 27.64 349.34 27.36 350.34 27.25 351.34 26.97 352.34 26.91 353.34 26.89 354.34 26.69 355.34 26.72 356.34 26.58 357.34 26.47 358.34 26.39 359.34 26.33 000.34 26.29 001.34 26.28 002.34 26.29 003.34 26.32 004.34 26.16 005.34 25.93 006.34 25.68 007.34 25.43 008.34 25.18 009.34 24.94 010.34 24.69 011.34 24.48 012.34 24.42 013.34 24.37 014.34 24.33 015.34 24.50 016.34 24.47 017.34 24.45 018.34 24.37 019.34 24.13 020.34 23.70 021.34 23.42 022.34 23.02 023.34 22.62
03 May 2008 344.33 28.00 345.33 27.72 346.33 27.09 347.33 26.86 348.33 26.87 349.33 26.70 350.33 26.55 351.33 26.43 352.33 26.34 353.33 26.27 354.33 26.23 355.33 26.20 356.33 26.20 357.33 26.21 358.33 26.05 359.33 26.10 000.33 25.96 001.33 26.04 002.33 25.93 003.33 26.03 004.33 25.95 005.33 25.87 006.33 25.70 007.33 25.46 008.33 25.22 009.33 24.98 010.33 24.74 011.33 24.50 012.33 24.26 013.33 24.14 014.33 24.13 015.33 24.12 016.33 24.11 017.33 24.11 018.33 23.91 019.33 23.52 020.33 23.12 021.33 22.94 022.33 22.55 023.33 22.16 024.33 21.78
04 May 2008 345.16 26.66 346.16 26.56 347.16 26.28 348.16 26.23 349.16 26.19 350.16 26.17 351.16 25.97 352.16 25.99 353.16 26.03 354.16 25.88 355.16 25.94 356.16 25.82 357.16 25.71 358.16 25.81 359.16 25.73 000.16 25.65 001.16 25.78 002.16 25.72 003.16 25.66 004.16 25.61 005.16 25.57 006.16 25.74 007.16 25.54 008.16 25.10 009.16 24.86 010.16 24.63 011.16 24.40 012.16 24.16 013.16 24.03 014.16 24.03 015.16 24.04 016.16 24.04 017.16 23.85 018.16 23.46 019.16 23.28 020.16 22.89 021.16 22.71 022.16 22.33 023.16 21.95 024.16 21.78 025.16 21.40
05 May 2008 346.15 24.89 347.15 24.71 348.15 24.75 349.15 24.61 350.15 24.68 351.15 24.56 352.15 24.45 353.15 24.55 354.15 24.46 355.15 24.38 356.15 24.31 357.15 24.45 358.15 24.39 359.15 24.34 000.15 24.30 001.15 24.26 002.15 24.23 003.15 24.20 004.15 24.18 005.15 24.16 006.15 24.15 007.15 24.14 008.15 23.97 009.15 23.73 010.15 23.50 011.15 23.27 012.15 23.04 013.15 22.81 014.15 22.58 015.15 22.57 016.15 22.58 017.15 22.40 018.15 22.21 019.15 21.83 020.15 21.65 021.15 21.28 022.15 21.10 023.15 20.73 024.15 20.55 025.15 20.18 026.15 20.01
06 May 2008 347.15 23.26 348.15 23.17 349.15 23.08 350.15 23.00 351.15 22.92 352.15 23.06 353.15 23.00 354.15 22.95 355.15 22.91 356.15 22.87 357.15 22.83 358.15 22.80 359.15 22.78 000.15 22.76 001.15 22.74 002.15 22.72 003.15 22.71 004.15 22.71 005.15 22.70 006.15 22.70 007.15 22.71 008.15 22.71 009.15 22.49 010.15 22.26 011.15 22.03 012.15 21.80 013.15 21.57 014.15 21.34 015.15 21.20 016.15 21.21 017.15 21.03 018.15 20.86 019.15 20.48 020.15 20.30 021.15 19.93 022.15 19.75 023.15 19.58 024.15 19.21 025.15 19.04 026.15 18.67 027.15 18.49
07 May 2008 348.15 21.60 349.15 21.55 350.15 21.50 351.15 21.46 352.15 21.42 353.15 21.39 354.15 21.36 355.15 21.34 356.15 21.32 357.15 21.30 358.15 21.29 359.15 21.28 000.15 21.27 001.15 21.27 002.15 21.27 003.15 21.27 004.15 21.27 005.15 21.28 006.15 21.29 007.15 21.29 008.15 21.31 009.15 21.23 010.15 21.00 011.15 20.77 012.15 20.54 013.15 20.31 014.15 20.08 015.15 19.85 016.15 19.64 017.15 19.67 018.15 19.49 019.15 19.32 020.15 18.94 021.15 18.77 022.15 18.59 023.15 18.22 024.15 18.05 025.15 17.88 026.15 17.50 027.15 17.33 028.15 17.16
08 May 2008 348.98 20.26 349.98 20.24 350.98 20.21 351.98 20.20 352.98 19.98 353.98 19.97 354.98 19.96 355.98 19.95 356.98 19.94 357.98 19.94 358.98 19.94 359.98 19.94 000.98 19.95 001.98 19.95 002.98 19.76 003.98 19.77 004.98 19.78 005.98 19.79 006.98 19.81 007.98 19.82 008.98 19.84 009.98 19.85 010.98 19.62 011.98 19.39 012.98 19.15 013.98 18.92 014.98 18.69 015.98 18.46 016.98 18.22 017.98 18.23 018.98 18.25 019.98 17.88 020.98 17.70 021.98 17.53 022.98 17.35 023.98 16.98 024.98 16.81 025.98 16.64 026.98 16.46 027.98 16.09 028.98 15.92 029.98 15.75 030.98 15.58
09 May 2008 349.99 18.98 350.99 18.77 351.99 18.76 352.99 18.76 353.99 18.75 354.99 18.55 355.99 18.56 356.99 18.56 357.99 18.56 358.99 18.57 359.99 18.38 000.99 18.39 001.99 18.40 002.99 18.41 003.99 18.42 004.99 18.44 005.99 18.45 006.99 18.27 007.99 18.29 008.99 18.31 009.99 18.32 010.99 18.34 011.99 18.15 012.99 17.91 013.99 17.68 014.99 17.44 015.99 17.21 016.99 16.97 017.99 16.73 018.99 16.72 019.99 16.75 020.99 16.57 021.99 16.40 022.99 16.22 023.99 16.05 024.99 15.87 025.99 15.70 026.99 15.32 027.99 15.15 028.99 14.98 029.99 14.80 030.99 14.63 031.99 14.25
10 May 2008 351.00 17.49 352.00 17.49 353.00 17.30 354.00 17.30 355.00 17.31 356.00 17.11 357.00 17.12 358.00 17.13 359.00 17.14 360.00 16.95 001.00 16.97 002.00 16.98 003.00 16.99 004.00 16.81 005.00 16.83 006.00 16.84 007.00 16.86 008.00 16.88 009.00 16.70 010.00 16.72 011.00 16.74 012.00 16.76 013.00 16.57 014.00 16.33 015.00 16.09 016.00 15.85 017.00 15.61 018.00 15.37 019.00 15.13 020.00 15.13 021.00 14.96 022.00 14.98 023.00 15.00 024.00 15.03 025.00 14.85 026.00 14.47 027.00 14.30 028.00 14.12 029.00 13.94 030.00 13.77 031.00 13.59 032.00 13.21 033.00 13.04
11 May 2008 352.01 16.30 353.01 16.10 354.01 16.11 355.01 15.92 356.01 15.93 357.01 15.74 358.01 15.76 359.01 15.77 000.01 15.58 001.01 15.60 002.01 15.61 003.01 15.43 004.01 15.45 005.01 15.46 006.01 15.28 007.01 15.30 008.01 15.32 009.01 15.33 010.01 15.15 011.01 15.17 012.01 15.19 013.01 15.21 014.01 15.01 015.01 14.76 016.01 14.51 017.01 14.27 018.01 14.02 019.01 13.77 020.01 13.52 021.01 13.38 022.01 13.40 023.01 13.42 024.01 13.44 025.01 13.46 026.01 13.48 027.01 13.30 028.01 13.08 029.01 12.82 030.01 12.56 031.01 12.30 032.01 12.24 033.01 11.98 034.01 11.71
12 May 2008 352.83 15.28 353.83 15.09 354.83 14.90 355.83 14.71 356.83 14.53 357.83 14.54 358.83 14.35 359.83 14.17 000.83 14.18 001.83 14.20 002.83 14.01 003.83 14.03 004.83 13.85 005.83 13.86 006.83 13.88 007.83 13.70 008.83 13.72 009.83 13.73 010.83 13.55 011.83 13.57 012.83 13.59 013.83 13.61 014.83 13.36 015.83 13.11 016.83 12.85 017.83 12.60 018.83 12.34 019.83 12.08 020.83 11.83 021.83 11.75 022.83 11.77 023.83 11.59 024.83 11.61 025.83 11.63 026.83 11.64 027.83 11.66 028.83 11.53 029.83 11.26 030.83 10.99 031.83 10.72 032.83 10.45 033.83 10.18 034.83 09.90
13 May 2008 353.85 13.88 354.85 13.84 355.85 13.80 356.85 13.55 357.85 13.44 358.85 13.25 359.85 13.06 000.85 12.88 001.85 12.69 002.85 12.71 003.85 12.52 004.85 12.54 005.85 12.36 006.85 12.37 007.85 12.19 008.85 12.20 009.85 12.02 010.85 12.04 011.85 12.05 012.85 11.87 013.85 11.89 014.85 11.82 015.85 11.56 016.85 11.30 017.85 11.04 018.85 10.77 019.85 10.71 020.85 10.45 021.85 10.18 022.85 09.91 023.85 09.84 024.85 09.86 025.85 09.87 026.85 09.69 027.85 09.70 028.85 09.72 029.85 09.61 030.85 09.34 031.85 09.06 032.85 08.78 033.85 08.50 034.85 08.22 035.85 07.94
14 May 2008 354.88 12.16 355.88 11.91 356.88 11.86 357.88 11.81 358.88 11.56 359.88 11.50 000.88 11.45 001.88 11.40 002.88 11.34 003.88 11.09 004.88 11.03 005.88 10.97 006.88 10.82 007.88 10.84 008.88 10.65 009.88 10.46 010.88 10.48 011.88 10.29 012.88 10.31 013.88 10.12 014.88 10.13 015.88 10.14 016.88 09.88 017.88 09.61 018.88 09.34 019.88 09.06 020.88 08.79 021.88 08.52 022.88 08.24 023.88 08.05 024.88 07.86 025.88 07.87 026.88 07.88 027.88 07.89 028.88 07.70 029.88 07.71 030.88 07.61 031.88 65.12 032.88 65.12 033.88 65.12 034.88 65.12 035.88 65.12 036.88 65.12
15 May 2008 355.90 10.27 356.90 10.08 357.90 09.89 358.90 09.76 359.90 09.71 000.90 09.45 001.90 09.39 002.90 09.32 003.90 09.26 004.90 09.00 005.90 08.93 006.90 08.87 007.90 08.80 008.90 08.73 009.90 08.67 010.90 08.60 011.90 08.53 012.90 08.45 013.90 08.38 014.90 08.31 015.90 08.23 016.90 08.16 017.90 07.88 018.90 07.61 019.90 07.33 020.90 07.05 021.90 06.77 022.90 06.49 023.90 65.48 024.90 65.48 025.90 65.48 026.90 65.48 027.90 65.48 028.90 65.48 029.90 65.48 030.90 65.48 031.90 65.48 032.90 65.48 033.90 65.48 034.90 65.48 035.90 65.48 036.90 65.48 037.90 65.48
16 May 2008 356.93 09.03 357.93 08.84 358.93 08.65 359.93 08.46 000.93 08.27 001.93 08.08 002.93 07.89 003.93 07.70 004.93 07.51 005.93 07.32 006.93 07.13 007.93 06.94 008.93 06.75 009.93 06.56 010.93 06.43 011.93 06.36 012.93 06.28 013.93 06.20 014.93 06.12 015.93 65.82 016.93 65.82 017.93 65.82 018.93 65.82 019.93 65.82 020.93 65.82 021.93 65.82 022.93 65.82 023.93 65.82 024.93 65.82 025.93 65.82 026.93 65.82 027.93 65.82 028.93 65.82 029.93 65.82 030.93 65.82 031.93 65.82 032.93 65.82 033.93 65.82 034.93 65.82 035.93 65.82 036.93 65.82 037.93 65.82 038.93 65.82
17 May 2008 357.76 07.45 358.76 07.38 359.76 07.10 000.76 07.03 001.76 06.76 002.76 06.68 003.76 06.60 004.76 06.33 005.76 06.22 006.76 06.03 007.76 05.83 008.76 66.16 009.76 66.16 010.76 66.16 011.76 66.16 012.76 66.16 013.76 66.16 014.76 66.16 015.76 66.16 016.76 66.16 017.76 66.16 018.76 66.16 019.76 66.16 020.76 66.16 021.76 66.16 022.76 66.16 023.76 66.16 024.76 66.16 025.76 66.16 026.76 66.16 027.76 66.16 028.76 66.16 029.76 66.16 030.76 66.16 031.76 66.16 032.76 66.16 033.76 66.16 034.76 66.16 035.76 66.16 036.76 66.16 037.76 66.16 038.76 66.16 039.76 66.16
18 May 2008 358.79 05.13 359.79 05.05 000.79 66.48 001.79 66.48 002.79 66.48 003.79 66.48 004.79 66.48 005.79 66.48 006.79 66.48 007.79 66.48 008.79 66.48 009.79 66.48 010.79 66.48 011.79 66.48 012.79 66.48 013.79 66.48 014.79 66.48 015.79 66.48 016.79 66.48 017.79 66.48 018.79 66.48 019.79 66.48 020.79 66.48 021.79 66.48 022.79 66.48 023.79 66.48 024.79 66.48 025.79 66.48 026.79 66.48 027.79 66.48 028.79 66.48 029.79 66.48 030.79 66.48 031.79 66.48 032.79 66.48 033.79 66.48 034.79 66.48 035.79 66.48 036.79 66.48 037.79 66.48 038.79 66.48 039.79 66.48 040.79 66.48
19 May 2008 359.83 67.36 000.83 67.36 001.83 67.36 002.83 67.36 003.83 67.36 004.83 67.36 005.83 67.36 006.83 67.36 007.83 67.36 008.83 67.36 009.83 67.36 010.83 67.36 011.83 67.36 012.83 67.36 013.83 67.36 014.83 67.36 015.83 67.36 016.83 67.36 017.83 67.36 018.83 67.36 019.83 67.36 020.83 67.36 021.83 67.36 022.83 67.36 023.83 67.36 024.83 67.36 025.83 67.36 026.83 67.36 027.83 67.36 028.83 67.36 029.83 67.36 030.83 67.36 031.83 67.36 032.83 67.36 033.83 67.36 034.83 67.36 035.83 67.36 036.83 67.36 037.83 67.36 038.83 67.36 039.83 67.36 040.83 67.36 041.83 67.36
20 May 2008 000.87 67.60 001.87 67.60 002.87 67.60 003.87 67.60 004.87 67.60 005.87 67.60 006.87 67.60 007.87 67.60 008.87 67.60 009.87 67.60 010.87 67.60 011.87 67.60 012.87 67.60 013.87 67.60 014.87 67.60 015.87 67.60 016.87 67.60 017.87 67.60 018.87 67.60 019.87 67.60 020.87 67.60 021.87 67.60 022.87 67.60 023.87 67.60 024.87 67.60 025.87 67.60 026.87 67.60 027.87 67.60 028.87 67.60 029.87 67.60 030.87 67.60 031.87 67.60 032.87 67.60 033.87 67.60 034.87 67.60 035.87 67.60 036.87 67.60 037.87 67.60 038.87 67.60 039.87 67.60 040.87 67.60 041.87 67.60 042.87 67.60
21 May 2008 001.91 62.73 002.91 62.73 003.91 62.73 004.91 62.73 005.91 62.73 006.91 62.73 007.91 62.73 008.91 62.73 009.91 62.73 010.91 62.73 011.91 62.73 012.91 62.73 013.91 62.73 014.91 62.73 015.91 62.73 016.91 62.73 017.91 62.73 018.91 62.73 019.91 62.73 020.91 62.73 021.91 62.73 022.91 62.73 023.91 62.73 024.91 62.73 025.91 62.73 026.91 62.73 027.91 62.73 028.91 62.73 029.91 62.73 030.91 62.73 031.91 62.73 032.91 62.73 033.91 62.73 034.91 62.73 035.91 62.73 036.91 62.73 037.91 62.73 038.91 62.73 039.91 62.73 040.91 62.73 041.91 62.73 042.91 62.73 043.91 62.73
22 May 2008 002.73 62.77 003.73 62.77 004.73 62.77 005.73 62.77 006.73 62.77 007.73 62.77 008.73 62.77 009.73 62.77 010.73 62.77 011.73 62.77 012.73 62.77 013.73 62.77 014.73 62.77 015.73 62.77 016.73 62.77 017.73 62.77 018.73 62.77 019.73 62.77 020.73 62.77 021.73 62.77 022.73 62.77 023.73 62.77 024.73 62.77 025.73 62.77 026.73 62.77 027.73 62.77 028.73 62.77 029.73 62.77 030.73 62.77 031.73 62.77 032.73 62.77 033.73 62.77 034.73 62.77 035.73 62.77 036.73 62.77 037.73 62.77 038.73 62.77 039.73 62.77 040.73 62.77 041.73 62.77 042.73 62.77 043.73 62.77
23 May 2008 003.77 62.77 004.77 62.77 005.77 62.77 006.77 62.77 007.77 62.77 008.77 62.77 009.77 62.77 010.77 62.77 011.77 62.77 012.77 62.77 013.77 62.77 014.77 62.77 015.77 62.77 016.77 62.77 017.77 62.77 018.77 62.77 019.77 62.77 020.77 62.77 021.77 62.77 022.77 62.77 023.77 62.77 024.77 62.77 025.77 62.77 026.77 62.77 027.77 62.77 028.77 62.77 029.77 62.77 030.77 62.77 031.77 62.77 032.77 62.77 033.77 62.77 034.77 62.77 035.77 62.77 036.77 62.77 037.77 62.77 038.77 62.77 039.77 62.77 040.77 62.77 041.77 62.77 042.77 62.77 043.77 62.77 044.77 62.77
24 May 2008 004.82 62.75 005.82 62.75 006.82 62.75 007.82 62.75 008.82 62.75 009.82 62.75 010.82 62.75 011.82 62.75 012.82 62.75 013.82 62.75 014.82 62.75 015.82 62.75 016.82 62.75 017.82 62.75 018.82 62.75 019.82 62.75 020.82 62.75 021.82 62.75 022.82 62.75 023.82 62.75 024.82 62.75 025.82 62.75 026.82 62.75 027.82 62.75 028.82 62.75 029.82 62.75 030.82 62.75 031.82 62.75 032.82 62.75 033.82 62.75 034.82 62.75 035.82 62.75 036.82 62.75 037.82 62.75 038.82 62.75 039.82 62.75 040.82 62.75 041.82 62.75 042.82 62.75 043.82 62.75 044.82 62.75 045.82 62.75
25 May 2008 005.88 62.69 006.88 62.69 007.88 62.69 008.88 62.69 009.88 62.69 010.88 62.69 011.88 62.69 012.88 62.69 013.88 62.69 014.88 62.69 015.88 62.69 016.88 62.69 017.88 62.69 018.88 62.69 019.88 62.69 020.88 62.69 021.88 62.69 022.88 62.69 023.88 62.69 024.88 62.69 025.88 62.69 026.88 62.69 027.88 62.69 028.88 62.69 029.88 62.69 030.88 62.69 031.88 62.69 032.88 62.69 033.88 62.69 034.88 62.69 035.88 62.69 036.88 62.69 037.88 62.69 038.88 62.69 039.88 62.69 040.88 62.69 041.88 62.69 042.88 62.69 043.88 62.69 044.88 62.69 045.88 62.69 046.88 62.69
26 May 2008 006.93 62.41 007.93 62.41 008.93 62.41 009.93 62.41 010.93 62.41 011.93 62.41 012.93 62.41 013.93 62.41 014.93 62.41 015.93 62.41 016.93 62.41 017.93 62.41 018.93 62.41 019.93 62.41 020.93 62.41 021.93 62.41 022.93 62.41 023.93 62.41 024.93 62.41 025.93 62.41 026.93 62.41 027.93 62.41 028.93 62.41 029.93 62.41 030.93 62.41 031.93 62.41 032.93 62.41 033.93 62.41 034.93 62.41 035.93 62.41 036.93 62.41 037.93 62.41 038.93 62.41 039.93 62.41 040.93 62.41 041.93 62.41 042.93 62.41 043.93 62.41 044.93 62.41 045.93 62.41 046.93 62.41 047.93 62.41
27 May 2008 007.99 62.31 008.99 62.31 009.99 62.31 010.99 62.31 011.99 62.31 012.99 62.31 013.99 62.31 014.99 62.31 015.99 62.31 016.99 62.31 017.99 62.31 018.99 62.31 019.99 62.31 020.99 62.31 021.99 62.31 022.99 62.31 023.99 62.31 024.99 62.31 025.99 62.31 026.99 62.31 027.99 62.31 028.99 62.31 029.99 62.31 030.99 62.31 031.99 62.31 032.99 62.31 033.99 62.31 034.99 62.31 035.99 62.31 036.99 62.31 037.99 62.31 038.99 62.31 039.99 62.31 040.99 62.31 041.99 62.31 042.99 62.26 043.99 62.22 044.99 61.98 045.99 61.94 046.99 61.89 047.99 61.85 048.99 61.81
28 May 2008 009.04 61.99 010.04 61.99 011.04 61.99 012.04 61.99 013.04 61.99 014.04 61.99 015.04 61.99 016.04 61.99 017.04 61.99 018.04 61.99 019.04 61.99 020.04 61.99 021.04 61.99 022.04 61.99 023.04 61.99 024.04 61.99 025.04 61.99 026.04 61.99 027.04 61.99 028.04 61.84 029.04 61.80 030.04 61.55 031.04 61.51 032.04 61.27 033.04 61.22 034.04 60.98 035.04 60.94 036.04 60.90 037.04 60.65 038.04 60.61 039.04 60.57 040.04 60.33 041.04 60.29 042.04 60.24 043.04 60.00 044.04 59.96 045.04 59.92 046.04 59.88 047.04 59.84 048.04 59.79 049.04 59.55 050.04 59.51
29 May 2008 009.85 61.66 010.85 61.66 011.85 61.66 012.85 61.66 013.85 61.66 014.85 61.66 015.85 61.66 016.85 61.66 017.85 61.66 018.85 61.66 019.85 61.59 020.85 61.35 021.85 61.11 022.85 60.87 023.85 60.62 024.85 60.58 025.85 60.34 026.85 60.10 027.85 60.06 028.85 59.81 029.85 59.57 030.85 59.53 031.85 59.29 032.85 59.25 033.85 59.01 034.85 58.97 035.85 58.93 036.85 58.69 037.85 58.64 038.85 58.40 039.85 58.36 040.85 58.32 041.85 58.28 042.85 58.04 043.85 58.00 044.85 57.95 045.85 57.91 046.85 57.67 047.85 57.62 048.85 57.58 049.85 57.54 050.85 57.49 051.85 57.45
30 May 2008 010.92 61.51 011.92 61.51 012.92 61.47 013.92 61.23 014.92 60.99 015.92 60.74 016.92 60.50 017.92 60.26 018.92 60.02 019.92 59.78 020.92 59.54 021.92 59.30 022.92 59.06 023.92 58.82 024.92 58.58 025.92 58.54 026.92 58.30 027.92 58.06 028.92 58.02 029.92 57.78 030.92 57.54 031.92 57.50 032.92 57.26 033.92 57.22 034.92 56.98 035.92 56.94 036.92 56.89 037.92 56.65 038.92 56.61 039.92 56.37 040.92 56.33 041.92 56.28 042.92 56.24 043.92 56.00 044.92 55.95 045.92 55.91 046.92 55.86 047.92 55.82 048.92 55.77 049.92 55.52 050.92 55.48 051.92 55.43 052.92 55.38
31 May 2008 011.98 59.93 012.98 59.69 013.98 59.45 014.98 59.22 015.98 58.98 016.98 58.74 017.98 58.50 018.98 58.26 019.98 58.02 020.98 57.78 021.98 57.54 022.98 57.30 023.98 57.06 024.98 56.82 025.98 56.59 026.98 56.55 027.98 56.31 028.98 56.07 029.98 56.03 030.98 55.78 031.98 55.54 032.98 55.50 033.98 55.26 034.98 55.22 035.98 54.98 036.98 54.93 037.98 54.89 038.98 54.65 039.98 54.60 040.98 54.56 041.98 54.31 042.98 54.27 043.98 54.22 044.98 54.17 045.98 54.12 046.98 53.87 047.98 53.82 048.98 53.77 049.98 53.72 050.98 53.67 051.98 53.62 052.98 53.57 053.98 53.51
01 Jun 2008 013.04 57.97 014.04 57.73 015.04 57.50 016.04 57.26 017.04 57.02 018.04 56.78 019.04 56.54 020.04 56.31 021.04 56.07 022.04 55.83 023.04 55.59 024.04 55.35 025.04 55.11 026.04 54.87 027.04 54.63 028.04 54.59 029.04 54.35 030.04 54.10 031.04 54.06 032.04 53.82 033.04 53.78 034.04 53.53 035.04 53.49 036.04 53.24 037.04 53.20 038.04 52.95 039.04 52.90 040.04 52.85 041.04 52.60 042.04 52.55 043.04 52.50 044.04 52.45 045.04 52.20 046.04 52.15 047.04 52.09 048.04 52.04 049.04 51.98 050.04 51.93 051.04 51.87 052.04 51.81 053.04 51.75 054.04 51.69 055.04 51.63
02 Jun 2008 014.11 56.06 015.11 55.82 016.11 55.59 017.11 55.35 018.11 55.11 019.11 54.87 020.11 54.63 021.11 54.39 022.11 54.15 023.11 53.91 024.11 53.67 025.11 53.43 026.11 53.18 027.11 52.94 028.11 52.70 029.11 52.65 030.11 52.41 031.11 52.16 032.11 52.11 033.11 51.87 034.11 51.82 035.11 51.57 036.11 51.52 037.11 51.27 038.11 51.22 039.11 51.17 040.11 50.91 041.11 50.86 042.11 50.81 043.11 50.75 044.11 50.69 045.11 50.44 046.11 50.38 047.11 50.32 048.11 50.26 049.11 50.19 050.11 50.13 051.11 50.07 052.11 50.00 053.11 49.94 054.11 49.87 055.11 49.80 056.11 49.73
03 Jun 2008 015.18 54.18 016.18 53.94 017.18 53.70 018.18 53.46 019.18 53.22 020.18 52.98 021.18 52.74 022.18 52.50 023.18 52.25 024.18 52.01 025.18 51.76 026.18 51.52 027.18 51.27 028.18 51.02 029.18 50.97 030.18 50.72 031.18 50.47 032.18 50.42 033.18 50.17 034.18 50.12 035.18 49.86 036.18 49.81 037.18 49.55 038.18 49.49 039.18 49.44 040.18 49.18 041.18 49.12 042.18 49.05 043.18 48.99 044.18 48.93 045.18 48.66 046.18 48.60 047.18 48.53 048.18 48.46 049.18 48.39 050.18 48.32 051.18 48.25 052.18 48.18 053.18 48.11 054.18 48.03 055.18 47.96 056.18 48.08 057.18 47.80
04 Jun 2008 016.24 52.33 017.24 52.08 018.24 51.84 019.24 51.60 020.24 51.35 021.24 51.10 022.24 50.86 023.24 50.61 024.24 50.36 025.24 50.11 026.24 49.86 027.24 49.61 028.24 49.35 029.24 49.10 030.24 49.04 031.24 48.79 032.24 48.73 033.24 48.47 034.24 48.41 035.24 48.15 036.24 48.09 037.24 47.83 038.24 47.76 039.24 47.70 040.24 47.43 041.24 47.36 042.24 47.29 043.24 47.22 044.24 47.15 045.24 47.08 046.24 47.01 047.24 46.93 048.24 46.86 049.24 46.78 050.24 46.70 051.24 46.62 052.24 46.54 053.24 46.46 054.24 46.38 055.24 46.29 056.24 46.21 057.24 46.12 058.24 45.83
05 Jun 2008 017.31 50.47 018.31 50.23 019.31 49.98 020.31 49.73 021.31 49.47 022.31 49.22 023.31 48.97 024.31 48.71 025.31 48.46 026.31 48.20 027.31 47.94 028.31 47.68 029.31 47.42 030.31 47.36 031.31 47.09 032.31 47.03 033.31 46.76 034.31 46.70 035.31 46.43 036.31 46.36 037.31 46.09 038.31 46.02 039.31 45.94 040.31 45.87 041.31 45.79 042.31 45.52 043.31 45.44 044.31 45.36 045.31 45.28 046.31 45.20 047.31 45.11 048.31 45.03 049.31 44.94 050.31 44.86 051.31 44.77 052.31 44.68 053.31 44.79 054.31 44.70 055.31 44.61 056.31 44.51 057.31 44.22 058.31 43.92 059.31 43.63
06 Jun 2008 018.38 48.61 019.38 48.35 020.38 48.10 021.38 47.84 022.38 47.58 023.38 47.32 024.38 47.06 025.38 46.79 026.38 46.53 027.38 46.26 028.38 45.99 029.38 45.73 030.38 45.66 031.38 45.38 032.38 45.31 033.38 45.04 034.38 44.96 035.38 44.69 036.38 44.61 037.38 44.53 038.38 44.25 039.38 44.17 040.38 44.08 041.38 44.00 042.38 43.91 043.38 43.83 044.38 43.74 045.38 43.65 046.38 43.56 047.38 43.47 048.38 43.38 049.38 43.28 050.38 43.19 051.38 43.09 052.38 43.00 053.38 43.10 054.38 43.00 055.38 42.90 056.38 42.60 057.38 42.30 058.38 42.00 059.38 41.70 060.38 41.39
07 Jun 2008 019.45 46.72 020.45 46.45 021.45 46.19 022.45 45.92 023.45 45.65 024.45 45.38 025.45 45.11 026.45 44.84 027.45 44.56 028.45 44.29 029.45 44.01 030.45 43.93 031.45 43.65 032.45 43.57 033.45 43.29 034.45 43.20 035.45 42.92 036.45 42.83 037.45 42.74 038.45 42.65 039.45 42.56 040.45 42.27 041.45 42.18 042.45 42.09 043.45 41.99 044.45 41.89 045.45 41.80 046.45 41.70 047.45 41.80 048.45 41.70 049.45 41.60 050.45 41.50 051.45 41.39 052.45 41.29 053.45 41.39 054.45 41.28 055.45 41.18 056.45 40.87 057.45 40.56 058.45 40.26 059.45 39.95 060.45 39.64 061.45 39.33
08 Jun 2008 020.52 44.79 021.52 44.51 022.52 44.24 023.52 43.96 024.52 43.68 025.52 43.40 026.52 43.12 027.52 42.83 028.52 42.55 029.52 42.26 030.52 42.18 031.52 41.89 032.52 41.80 033.52 41.51 034.52 41.41 035.52 41.32 036.52 41.22 037.52 40.93 038.52 40.83 039.52 40.73 040.52 40.63 041.52 40.53 042.52 40.43 043.52 40.33 044.52 40.22 045.52 40.12 046.52 40.01 047.52 39.91 048.52 40.00 049.52 39.89 050.52 39.79 051.52 39.68 052.52 39.57 053.52 39.66 054.52 39.55 055.52 39.24 056.52 38.93 057.52 38.62 058.52 38.31 059.52 38.00 060.52 37.69 061.52 37.38 062.52 37.07
09 Jun 2008 021.60 42.81 022.60 42.52 023.60 42.23 024.60 41.95 025.60 41.66 026.60 41.36 027.60 41.07 028.60 40.78 029.60 40.68 030.60 40.39 031.60 40.29 032.60 39.99 033.60 39.89 034.60 39.59 035.60 39.49 036.60 39.39 037.60 39.28 038.60 39.18 039.60 39.07 040.60 38.96 041.60 38.86 042.60 38.75 043.60 38.64 044.60 38.53 045.60 38.42 046.60 38.31 047.60 38.20 048.60 38.29 049.60 38.18 050.60 38.07 051.60 37.96 052.60 37.84 053.60 37.93 054.60 37.62 055.60 37.31 056.60 37.00 057.60 36.69 058.60 36.38 059.60 36.07 060.60 35.76 061.60 35.45 062.60 35.14 063.60 34.83
10 Jun 2008 022.67 40.77 023.67 40.47 024.67 40.17 025.67 39.88 026.67 39.58 027.67 39.28 028.67 38.97 029.67 38.87 030.67 38.57 031.67 38.46 032.67 38.16 033.67 38.05 034.67 37.94 035.67 37.83 036.67 37.72 037.67 37.41 038.67 37.30 039.67 37.19 040.67 37.08 041.67 36.97 042.67 36.85 043.67 36.94 044.67 36.83 045.67 36.71 046.67 36.60 047.67 36.49 048.67 36.37 049.67 36.46 050.67 36.35 051.67 36.24 052.67 36.12 053.67 36.01 054.67 35.70 055.67 35.39 056.67 35.08 057.67 34.77 058.67 34.47 059.67 34.16 060.67 33.85 061.67 33.55 062.67 33.24 063.67 32.94 064.67 32.64
11 Jun 2008 023.74 38.67 024.74 38.37 025.74 38.06 026.74 37.76 027.74 37.45 028.74 37.34 029.74 37.03 030.74 36.92 031.74 36.61 032.74 36.49 033.74 36.38 034.74 36.07 035.74 35.95 036.74 35.84 037.74 35.73 038.74 35.61 039.74 35.50 040.74 35.38 041.74 35.27 042.74 35.15 043.74 35.04 044.74 35.12 045.74 35.01 046.74 34.90 047.74 34.78 048.74 34.67 049.74 34.76 050.74 34.65 051.74 34.54 052.74 34.43 053.74 34.12 054.74 33.81 055.74 33.51 056.74 33.20 057.74 32.90 058.74 32.59 059.74 32.29 060.74 31.99 061.74 31.69 062.74 31.39 063.74 31.10 064.74 30.80 065.74 30.51
12 Jun 2008 024.81 36.53 025.81 36.22 026.81 35.91 027.81 35.59 028.81 35.48 029.81 35.16 030.81 35.05 031.81 34.93 032.81 34.62 033.81 34.50 034.81 34.38 035.81 34.27 036.81 34.15 037.81 34.04 038.81 33.92 039.81 33.81 040.81 33.69 041.81 33.58 042.81 33.46 043.81 33.35 044.81 33.24 045.81 33.33 046.81 33.21 047.81 33.10 048.81 33.00 049.81 33.09 050.81 32.98 051.81 32.88 052.81 32.57 053.81 32.27 054.81 31.97 055.81 31.67 056.81 31.37 057.81 30.88 058.81 30.69 059.81 30.48 060.81 30.18 061.81 29.89 062.81 29.60 063.81 29.32 064.81 29.03 065.81 28.74 066.81 28.46
13 Jun 2008 025.88 34.36 026.88 34.04 027.88 33.92 028.88 33.61 029.88 33.49 030.88 33.17 031.88 33.05 032.88 32.94 033.88 32.82 034.88 32.71 035.88 32.59 036.88 32.27 037.88 32.16 038.88 32.25 039.88 32.13 040.88 32.02 041.88 31.91 042.88 31.80 043.88 31.69 044.88 31.58 045.88 31.48 046.88 31.57 047.88 31.47 048.88 31.36 049.88 31.26 050.88 31.16 051.88 30.70 052.88 29.88 053.88 29.26 054.88 29.02 055.88 28.78 056.88 28.54 057.88 28.30 058.88 28.26 059.88 28.03 060.88 28.02 061.88 27.82 062.88 27.84 063.88 27.61 064.88 27.13 065.88 26.85 066.88 26.58 067.88 26.31
14 Jun 2008 026.95 32.37 027.95 32.26 028.95 32.14 029.95 31.82 030.95 31.70 031.95 31.59 032.95 31.27 033.95 31.16 034.95 31.05 035.95 30.94 036.95 30.82 037.95 30.71 038.95 30.60 039.95 30.50 040.95 30.39 041.95 30.48 042.95 30.38 043.95 30.28 044.95 30.18 045.95 30.08 046.95 29.98 047.95 29.29 048.95 28.43 049.95 28.30 050.95 28.20 051.95 27.91 052.95 27.63 053.95 27.34 054.95 27.05 055.95 26.77 056.95 26.49 057.95 26.46 058.95 26.31 059.95 26.19 060.95 26.10 061.95 26.05 062.95 26.03 063.95 25.97 064.95 25.71 065.95 25.44 066.95 25.18 067.95 24.91 068.95 24.65
15 Jun 2008 028.02 31.40 029.02 31.29 030.02 31.18 031.02 30.86 032.02 30.75 033.02 30.64 034.02 30.53 035.02 30.43 036.02 30.32 037.02 30.22 038.02 30.11 039.02 30.01 040.02 29.91 041.02 29.81 042.02 29.71 043.02 29.50 044.02 28.61 045.02 27.83 046.02 27.94 047.02 27.85 048.02 27.76 049.02 27.68 050.02 27.60 051.02 27.51 052.02 27.23 053.02 26.96 054.02 26.68 055.02 26.21 056.02 25.93 057.02 25.66 058.02 25.41 059.02 25.45 060.02 25.33 061.02 25.24 062.02 25.18 063.02 25.14 064.02 25.14 065.02 25.16 066.02 24.90 067.02 24.65 068.02 24.39 069.02 23.94 070.02 23.69
16 Jun 2008 029.09 30.88 030.09 30.77 031.09 30.66 032.09 30.56 033.09 30.46 034.09 30.16 035.09 30.06 036.09 29.96 037.09 29.86 038.09 29.77 039.09 29.21 040.09 28.30 041.09 27.89 042.09 28.01 043.09 27.80 044.09 27.73 045.09 27.48 046.09 27.45 047.09 27.26 048.09 27.10 049.09 26.98 050.09 26.90 051.09 26.85 052.09 26.83 053.09 26.56 054.09 26.29 055.09 26.03 056.09 25.77 057.09 25.51 058.09 25.25 059.09 24.99 060.09 24.82 061.09 24.89 062.09 24.77 063.09 24.87 064.09 24.78 065.09 24.70 066.09 24.63 067.09 24.38 068.09 24.14 069.09 23.90 070.09 23.66 071.09 23.42
17 Jun 2008 030.16 30.62 031.16 30.32 032.16 30.23 033.16 30.13 034.16 29.83 035.16 28.91 036.16 28.26 037.16 28.18 038.16 27.79 039.16 27.52 040.16 27.28 041.16 27.26 042.16 27.09 043.16 26.95 044.16 26.85 045.16 26.79 046.16 26.78 047.16 26.60 048.16 26.67 049.16 26.57 050.16 26.50 051.16 26.47 052.16 26.46 053.16 26.44 054.16 26.18 055.16 25.93 056.16 25.67 057.16 25.42 058.16 24.97 059.16 24.72 060.16 24.55 061.16 24.50 062.16 24.66 063.16 24.63 064.16 24.61 065.16 24.59 066.16 24.58 067.16 24.38 068.16 24.15 069.16 23.91 070.16 23.39 071.16 23.00 072.16 22.62
18 Jun 2008 031.23 28.64 032.23 28.56 033.23 28.27 034.23 27.59 035.23 27.16 036.23 26.96 037.23 26.81 038.23 26.70 039.23 26.63 040.23 26.60 041.23 26.41 042.23 26.47 043.23 26.36 044.23 26.29 045.23 26.25 046.23 26.24 047.23 26.25 048.23 26.30 049.23 26.16 050.23 26.24 051.23 26.14 052.23 26.05 053.23 26.18 054.23 25.93 055.23 25.69 056.23 25.44 057.23 25.20 058.23 24.96 059.23 24.72 060.23 24.48 061.23 24.35 062.23 24.35 063.23 24.36 064.23 24.37 065.23 24.39 066.23 24.20 067.23 23.63 068.23 23.25 069.23 22.88 070.23 22.51 071.23 22.34 072.23 21.97 073.23 21.61
19 Jun 2008 032.30 26.84 033.30 26.56 034.30 26.52 035.30 26.32 036.30 26.36 037.30 26.24 038.30 26.16 039.30 26.12 040.30 26.10 041.30 26.11 042.30 26.15 043.30 26.00 044.30 26.08 045.30 25.98 046.30 25.89 047.30 26.01 048.30 25.95 049.30 25.90 050.30 25.86 051.30 25.83 052.30 25.81 053.30 25.79 054.30 25.78 055.30 25.70 056.30 25.47 057.30 25.23 058.30 25.00 059.30 24.76 060.30 24.53 061.30 24.30 062.30 24.27 063.30 24.30 064.30 24.13 065.30 23.76 066.30 23.40 067.30 23.03 068.30 22.67 069.30 22.31 070.30 22.15 071.30 21.82 072.30 21.60 073.30 21.38 074.30 21.16
20 Jun 2008 033.37 24.87 034.37 24.84 035.37 24.84 036.37 24.67 037.37 24.72 038.37 24.59 039.37 24.68 040.37 24.59 041.37 24.51 042.37 24.64 043.37 24.59 044.37 24.55 045.37 24.51 046.37 24.49 047.37 24.47 048.37 24.45 049.37 24.45 050.37 24.45 051.37 24.45 052.37 24.46 053.37 24.47 054.37 24.49 055.37 24.51 056.37 24.13 057.37 23.90 058.37 23.67 059.37 23.45 060.37 23.22 061.37 22.99 062.37 22.92 063.37 22.76 064.37 22.40 065.37 22.09 066.37 21.86 067.37 21.64 068.37 21.42 069.37 21.20 070.37 20.97 071.37 20.75 072.37 20.53 073.37 20.31 074.37 20.09 075.37 19.87
21 Jun 2008 034.43 23.17 035.43 23.08 036.43 23.01 037.43 23.15 038.43 23.10 039.43 23.06 040.43 23.03 041.43 23.00 042.43 22.99 043.43 22.98 044.43 22.97 045.43 22.97 046.43 22.98 047.43 22.99 048.43 23.00 049.43 23.02 050.43 23.04 051.43 23.07 052.43 22.89 053.43 22.92 054.43 22.95 055.43 22.99 056.43 22.84 057.43 22.62 058.43 22.39 059.43 22.17 060.43 21.94 061.43 21.72 062.43 21.50 063.43 21.27 064.43 21.05 065.43 20.83 066.43 20.61 067.43 20.38 068.43 20.16 069.43 19.94 070.43 19.72 071.43 19.50 072.43 19.28 073.43 19.06 074.43 18.84 075.43 18.61 076.43 18.39
22 Jun 2008 035.49 21.59 036.49 21.57 037.49 21.55 038.49 21.54 039.49 21.54 040.49 21.54 041.49 21.55 042.49 21.56 043.49 21.37 044.49 21.39 045.49 21.41 046.49 21.43 047.49 21.45 048.49 21.48 049.49 21.51 050.49 21.55 051.49 21.38 052.49 21.42 053.49 21.45 054.49 21.49 055.49 21.53 056.49 21.57 057.49 21.35 058.49 21.12 059.49 20.90 060.49 20.68 061.49 20.46 062.49 20.24 063.49 20.01 064.49 19.79 065.49 19.57 066.49 19.35 067.49 19.13 068.49 18.91 069.49 18.68 070.49 18.46 071.49 18.24 072.49 18.02 073.49 17.80 074.49 17.57 075.49 17.35 076.49 17.13 077.49 16.90
23 Jun 2008 036.55 19.95 037.55 19.95 038.55 19.97 039.55 19.98 040.55 20.00 041.55 20.02 042.55 20.05 043.55 19.87 044.55 19.90 045.55 19.93 046.55 19.96 047.55 20.00 048.55 20.04 049.55 19.87 050.55 19.91 051.55 19.95 052.55 19.99 053.55 20.03 054.55 20.08 055.55 19.92 056.55 19.96 057.55 20.01 058.55 19.86 059.55 19.64 060.55 19.42 061.55 19.20 062.55 18.98 063.55 18.75 064.55 18.53 065.55 18.31 066.55 18.09 067.55 17.86 068.55 17.64 069.55 17.42 070.55 17.19 071.55 16.97 072.55 16.74 073.55 16.52 074.55 16.29 075.55 16.07 076.55 15.84 077.55 15.61 078.55 15.39
24 Jun 2008 037.61 18.51 038.61 18.54 039.61 18.56 040.61 18.59 041.61 18.42 042.61 18.46 043.61 18.49 044.61 18.52 045.61 18.56 046.61 18.60 047.61 18.44 048.61 18.48 049.61 18.52 050.61 18.56 051.61 18.60 052.61 18.45 053.61 18.49 054.61 18.53 055.61 18.58 056.61 18.62 057.61 18.47 058.61 18.52 059.61 18.43 060.61 18.20 061.61 17.98 062.61 17.76 063.61 17.53 064.61 17.31 065.61 17.08 066.61 16.86 067.61 16.63 068.61 16.41 069.61 16.18 070.61 15.95 071.61 15.73 072.61 15.50 073.61 15.27 074.61 15.04 075.61 14.81 076.61 14.58 077.61 14.34 078.61 14.11 079.61 13.88
25 Jun 2008 038.67 17.26 039.67 17.29 040.67 17.13 041.67 17.16 042.67 17.20 043.67 17.24 044.67 17.07 045.67 17.11 046.67 17.15 047.67 17.19 048.67 17.24 049.67 17.08 050.67 17.12 051.67 17.16 052.67 17.21 053.67 17.05 054.67 17.10 055.67 17.14 056.67 17.19 057.67 17.23 058.67 17.08 059.67 17.12 060.67 17.07 061.67 16.84 062.67 16.61 063.67 16.39 064.67 16.16 065.67 15.93 066.67 15.70 067.67 15.47 068.67 15.24 069.67 15.01 070.67 14.78 071.67 14.55 072.67 14.31 073.67 14.08 074.67 13.84 075.67 13.61 076.67 13.37 077.67 13.14 078.67 12.89 079.67 12.65 080.67 12.47
26 Jun 2008 039.73 15.69 040.73 15.73 041.73 15.77 042.73 15.60 043.73 15.64 044.73 15.68 045.73 15.72 046.73 15.56 047.73 15.61 048.73 15.65 049.73 15.69 050.73 15.53 051.73 15.57 052.73 15.62 053.73 15.66 054.73 15.50 055.73 15.55 056.73 15.59 057.73 15.64 058.73 15.68 059.73 15.52 060.73 15.57 061.73 15.52 062.73 15.29 063.73 15.06 064.73 14.82 065.73 14.59 066.73 14.36 067.73 14.12 068.73 13.89 069.73 13.65 070.73 13.41 071.73 13.24 072.73 12.93 073.73 12.73 074.73 12.57 075.73 12.41 076.73 12.25 077.73 12.09 078.73 11.73 079.73 11.57 080.73 11.41 081.73 11.25
27 Jun 2008 040.78 14.48 041.78 14.32 042.78 14.35 043.78 14.39 044.78 14.23 045.78 14.27 046.78 14.31 047.78 14.15 048.78 14.19 049.78 14.24 050.78 14.28 051.78 14.12 052.78 14.16 053.78 14.20 054.78 14.24 055.78 14.08 056.78 14.13 057.78 14.17 058.78 14.21 059.78 14.05 060.78 14.09 061.78 14.13 062.78 14.07 063.78 13.83 064.78 13.59 065.78 13.35 066.78 13.11 067.78 12.87 068.78 12.63 069.78 12.46 070.78 12.50 071.78 12.33 072.78 12.17 073.78 11.81 074.78 11.65 075.78 11.49 076.78 11.32 077.78 11.16 078.78 11.00 079.78 10.63 080.78 10.47 081.78 10.30 082.78 10.14
28 Jun 2008 042.09 13.11 043.09 12.95 044.09 12.98 045.09 12.82 046.09 12.86 047.09 12.90 048.09 12.74 049.09 12.78 050.09 12.62 051.09 12.66 052.09 12.70 053.09 12.54 054.09 12.58 055.09 12.61 056.09 12.65 057.09 12.49 058.09 12.53 059.09 12.57 060.09 12.41 061.09 12.45 062.09 12.48 063.09 12.52 064.09 12.36 065.09 12.14 066.09 11.89 067.09 11.64 068.09 11.39 069.09 11.14 070.09 10.89 071.09 10.81 072.09 10.85 073.09 10.88 074.09 10.72 075.09 10.55 076.09 10.39 077.09 10.22 078.09 10.05 079.09 09.88 080.09 09.72 081.09 09.55 082.09 09.38 083.09 09.21
29 Jun 2008 043.14 11.93 044.14 11.76 045.14 11.80 046.14 11.64 047.14 11.67 048.14 11.51 049.14 11.55 050.14 11.38 051.14 11.42 052.14 11.26 053.14 11.29 054.14 11.13 055.14 11.17 056.14 11.20 057.14 11.04 058.14 11.07 059.14 11.11 060.14 10.94 061.14 10.98 062.14 11.01 063.14 10.85 064.14 10.88 065.14 10.85 066.14 10.79 067.14 10.54 068.14 10.28 069.14 10.02 070.14 09.76 071.14 09.50 072.14 09.24 073.14 09.17 074.14 09.20 075.14 09.23 076.14 09.06 077.14 09.09 078.14 09.12 079.14 08.95 080.14 08.68 081.14 08.40 082.14 08.13 083.14 08.05 084.14 07.77
30 Jun 2008 044.18 10.99 045.18 10.82 046.18 10.66 047.18 10.49 048.18 10.33 049.18 10.16 050.18 10.19 051.18 10.03 052.18 09.86 053.18 09.89 054.18 09.73 055.18 09.76 056.18 09.59 057.18 09.62 058.18 09.46 059.18 09.49 060.18 09.52 061.18 09.35 062.18 09.38 063.18 09.21 064.18 09.24 065.18 09.27 066.18 09.10 067.18 09.04 068.18 08.77 069.18 08.51 070.18 08.24 071.18 07.97 072.18 07.70 073.18 07.42 074.18 07.32 075.18 07.35 076.18 07.37 077.18 07.19 078.18 07.22 079.18 07.24 080.18 07.26 081.18 06.99 082.18 06.70 083.18 06.41 084.18 06.12 085.18 05.83
01 Jul 2008 045.23 10.00 046.23 09.87 047.23 09.70 048.23 09.53 049.23 09.36 050.23 09.19 051.23 09.02 052.23 08.85 053.23 08.68 054.23 08.51 055.23 08.34 056.23 08.37 057.23 08.19 058.23 08.02 059.23 08.05 060.23 07.88 061.23 07.91 062.23 07.73 063.23 07.76 064.23 07.58 065.23 07.61 066.23 07.44 067.23 07.46 068.23 07.22 069.23 06.94 070.23 06.67 071.23 06.39 072.23 06.11 073.23 06.03 074.23 05.74 075.23 05.46 076.23 05.46 077.23 05.48 078.23 05.30 079.23 05.32 080.23 05.34 081.23 05.16 082.23 62.72 083.23 62.72 084.23 62.72 085.23 62.72 086.23 62.72
02 Jul 2008 046.27 08.20 047.27 08.14 048.27 07.88 049.27 07.83 050.27 07.77 051.27 07.51 052.27 07.45 053.27 07.38 054.27 07.32 055.27 07.25 056.27 07.19 057.27 07.12 058.27 07.03 059.27 06.78 060.27 06.68 061.27 06.50 062.27 06.52 063.27 06.35 064.27 06.17 065.27 06.19 066.27 06.01 067.27 05.96 068.27 05.85 069.27 05.60 070.27 05.31 071.27 05.03 072.27 04.74 073.27 04.45 074.27 04.16 075.27 63.04 076.27 63.04 077.27 63.04 078.27 63.04 079.27 63.04 080.27 63.04 081.27 63.04 082.27 63.04 083.27 63.04 084.27 63.04 085.27 63.04 086.27 63.04 087.27 63.04
03 Jul 2008 047.31 06.55 048.31 06.37 049.31 06.20 050.31 06.02 051.31 05.84 052.31 05.66 053.31 05.49 054.31 05.42 055.31 05.15 056.31 05.07 057.31 05.00 058.31 04.92 059.31 04.84 060.31 04.76 061.31 04.68 062.31 04.60 063.31 04.51 064.31 04.43 065.31 04.34 066.31 04.25 067.31 04.17 068.31 63.36 069.31 63.36 070.31 63.36 071.31 63.36 072.31 63.36 073.31 63.36 074.31 63.36 075.31 63.36 076.31 63.36 077.31 63.36 078.31 63.36 079.31 63.36 080.31 63.36 081.31 63.36 082.31 63.36 083.31 63.36 084.31 63.36 085.31 63.36 086.31 63.36 087.31 63.36 088.31 63.36
04 Jul 2008 048.35 05.47 049.35 05.29 050.35 05.11 051.35 04.93 052.35 04.74 053.35 04.56 054.35 04.38 055.35 04.20 056.35 04.01 057.35 03.83 058.35 03.65 059.35 03.46 060.35 03.28 061.35 63.65 062.35 63.65 063.35 63.65 064.35 63.65 065.35 63.65 066.35 63.65 067.35 63.65 068.35 63.65 069.35 63.65 070.35 63.65 071.35 63.65 072.35 63.65 073.35 63.65 074.35 63.65 075.35 63.65 076.35 63.65 077.35 63.65 078.35 63.65 079.35 63.65 080.35 63.65 081.35 63.65 082.35 63.65 083.35 63.65 084.35 63.65 085.35 63.65 086.35 63.65 087.35 63.65 088.35 63.65 089.35 63.65
05 Jul 2008 049.61 03.76 050.61 03.47 051.61 03.39 052.61 03.10 053.61 03.02 054.61 64.04 055.61 64.04 056.61 64.04 057.61 64.04 058.61 64.04 059.61 64.04 060.61 64.04 061.61 64.04 062.61 64.04 063.61 64.04 064.61 64.04 065.61 64.04 066.61 64.04 067.61 64.04 068.61 64.04 069.61 64.04 070.61 64.04 071.61 64.04 072.61 64.04 073.61 64.04 074.61 64.04 075.61 64.04 076.61 64.04 077.61 64.04 078.61 64.04 079.61 64.04 080.61 64.04 081.61 64.04 082.61 64.04 083.61 64.04 084.61 64.04 085.61 64.04 086.61 64.04 087.61 64.04 088.61 64.04 089.61 64.04 090.61 64.04 091.61 64.04
06 Jul 2008 050.64 64.29 051.64 64.29 052.64 64.29 053.64 64.29 054.64 64.29 055.64 64.29 056.64 64.29 057.64 64.29 058.64 64.29 059.64 64.29 060.64 64.29 061.64 64.29 062.64 64.29 063.64 64.29 064.64 64.29 065.64 64.29 066.64 64.29 067.64 64.29 068.64 64.29 069.64 64.29 070.64 64.29 071.64 64.29 072.64 64.29 073.64 64.29 074.64 64.29 075.64 64.29 076.64 64.29 077.64 64.29 078.64 64.29 079.64 64.29 080.64 64.29 081.64 64.29 082.64 64.29 083.64 64.29 084.64 64.29 085.64 64.29 086.64 64.29 087.64 64.29 088.64 64.29 089.64 64.29 090.64 64.29 091.64 64.29 092.64 64.29
07 Jul 2008 051.67 65.75 052.67 65.75 053.67 65.75 054.67 65.75 055.67 65.75 056.67 65.75 057.67 65.75 058.67 65.75 059.67 65.75 060.67 65.75 061.67 65.75 062.67 65.75 063.67 65.75 064.67 65.75 065.67 65.75 066.67 65.75 067.67 65.75 068.67 65.75 069.67 65.75 070.67 65.75 071.67 65.75 072.67 65.75 073.67 65.75 074.67 65.75 075.67 65.75 076.67 65.75 077.67 65.75 078.67 65.75 079.67 65.75 080.67 65.75 081.67 65.75 082.67 65.75 083.67 65.75 084.67 65.75 085.67 65.75 086.67 65.75 087.67 65.75 088.67 65.75 089.67 65.75 090.67 65.75 091.67 65.75 092.67 65.75 093.67 65.75
08 Jul 2008 052.69 61.10 053.69 61.10 054.69 61.10 055.69 61.10 056.69 61.10 057.69 61.10 058.69 61.10 059.69 61.10 060.69 61.10 061.69 61.10 062.69 61.10 063.69 61.10 064.69 61.10 065.69 61.10 066.69 61.10 067.69 61.10 068.69 61.10 069.69 61.10 070.69 61.10 071.69 61.10 072.69 61.10 073.69 61.10 074.69 61.10 075.69 61.10 076.69 61.10 077.69 61.10 078.69 61.10 079.69 61.10 080.69 61.10 081.69 61.10 082.69 61.10 083.69 61.10 084.69 61.10 085.69 61.10 086.69 61.10 087.69 61.10 088.69 61.10 089.69 61.10 090.69 61.10 091.69 61.10 092.69 61.10 093.69 61.10 094.69 61.10
09 Jul 2008 053.71 61.25 054.71 61.25 055.71 61.25 056.71 61.25 057.71 61.25 058.71 61.25 059.71 61.25 060.71 61.25 061.71 61.25 062.71 61.25 063.71 61.25 064.71 61.25 065.71 61.25 066.71 61.25 067.71 61.25 068.71 61.25 069.71 61.25 070.71 61.25 071.71 61.25 072.71 61.25 073.71 61.25 074.71 61.25 075.71 61.25 076.71 61.25 077.71 61.25 078.71 61.25 079.71 61.25 080.71 61.25 081.71 61.25 082.71 61.25 083.71 61.25 084.71 61.25 085.71 61.25 086.71 61.25 087.71 61.25 088.71 61.25 089.71 61.25 090.71 61.25 091.71 61.25 092.71 61.25 093.71 61.25 094.71 61.25 095.71 61.25
10 Jul 2008 054.93 61.60 055.93 61.60 056.93 61.60 057.93 61.60 058.93 61.60 059.93 61.60 060.93 61.60 061.93 61.60 062.93 61.60 063.93 61.60 064.93 61.60 065.93 61.60 066.93 61.60 067.93 61.60 068.93 61.60 069.93 61.60 070.93 61.60 071.93 61.60 072.93 61.60 073.93 61.60 074.93 61.60 075.93 61.60 076.93 61.60 077.93 61.60 078.93 61.60 079.93 61.60 080.93 61.60 081.93 61.60 082.93 61.60 083.93 61.60 084.93 61.60 085.93 61.60 086.93 61.60 087.93 61.60 088.93 61.60 089.93 61.60 090.93 61.60 091.93 61.60 092.93 61.60 093.93 61.60 094.93 61.60 095.93 61.60 096.93 61.60
11 Jul 2008 055.95 61.94 056.95 61.94 057.95 61.94 058.95 61.94 059.95 61.94 060.95 61.94 061.95 61.94 062.95 61.94 063.95 61.94 064.95 61.94 065.95 61.94 066.95 61.94 067.95 61.94 068.95 61.94 069.95 61.94 070.95 61.94 071.95 61.94 072.95 61.94 073.95 61.94 074.95 61.94 075.95 61.94 076.95 61.94 077.95 61.94 078.95 61.94 079.95 61.94 080.95 61.94 081.95 61.94 082.95 61.94 083.95 61.94 084.95 61.94 085.95 61.94 086.95 61.94 087.95 61.94 088.95 61.94 089.95 61.94 090.95 61.94 091.95 61.94 092.95 61.94 093.95 61.94 094.95 61.94 095.95 61.94 096.95 61.94 097.95 61.94
12 Jul 2008 056.96 62.06 057.96 62.06 058.96 62.06 059.96 62.06 060.96 62.06 061.96 62.06 062.96 62.06 063.96 62.06 064.96 62.06 065.96 62.06 066.96 62.06 067.96 62.06 068.96 62.06 069.96 62.06 070.96 62.06 071.96 62.06 072.96 62.06 073.96 62.06 074.96 62.06 075.96 62.06 076.96 62.06 077.96 62.06 078.96 62.06 079.96 62.06 080.96 62.06 081.96 62.06 082.96 62.06 083.96 62.06 084.96 62.06 085.96 62.06 086.96 62.06 087.96 62.06 088.96 62.06 089.96 62.06 090.96 62.06 091.96 62.06 092.96 62.06 093.96 62.06 094.96 62.06 095.96 62.06 096.96 62.06 097.96 62.06 098.96 62.06
13 Jul 2008 057.97 62.37 058.97 62.37 059.97 62.37 060.97 62.37 061.97 62.37 062.97 62.37 063.97 62.37 064.97 62.37 065.97 62.37 066.97 62.37 067.97 62.37 068.97 62.37 069.97 62.37 070.97 62.37 071.97 62.37 072.97 62.37 073.97 62.37 074.97 62.37 075.97 62.37 076.97 62.37 077.97 62.37 078.97 62.37 079.97 62.37 080.97 62.37 081.97 62.37 082.97 62.37 083.97 62.37 084.97 62.37 085.97 62.37 086.97 62.37 087.97 62.37 088.97 62.37 089.97 62.37 090.97 62.37 091.97 62.37 092.97 62.37 093.97 62.37 094.97 62.37 095.97 62.37 096.97 62.37 097.97 62.37 098.97 62.37 099.97 62.37
14 Jul 2008 059.16 62.46 060.16 62.46 061.16 62.46 062.16 62.46 063.16 62.46 064.16 62.46 065.16 62.46 066.16 62.46 067.16 62.46 068.16 62.46 069.16 62.46 070.16 62.46 071.16 62.46 072.16 62.46 073.16 62.46 074.16 62.46 075.16 62.46 076.16 62.46 077.16 62.46 078.16 62.46 079.16 62.46 080.16 62.46 081.16 62.46 082.16 62.46 083.16 62.46 084.16 62.46 085.16 62.46 086.16 62.46 087.16 62.46 088.16 62.46 089.16 62.46 090.16 62.46 091.16 62.46 092.16 62.46 093.16 62.46 094.16 62.46 095.16 62.46 096.16 62.46 097.16 62.46 098.16 62.46 099.16 62.46 100.16 62.46
15 Jul 2008 060.17 62.73 061.17 62.73 062.17 62.73 063.17 62.73 064.17 62.73 065.17 62.73 066.17 62.73 067.17 62.73 068.17 62.73 069.17 62.73 070.17 62.73 071.17 62.73 072.17 62.73 073.17 62.73 074.17 62.73 075.17 62.73 076.17 62.73 077.17 62.73 078.17 62.73 079.17 62.73 080.17 62.73 081.17 62.73 082.17 62.73 083.17 62.73 084.17 62.73 085.17 62.73 086.17 62.73 087.17 62.52 088.17 62.48 089.17 62.43 090.17 62.19 091.17 62.14 092.17 62.10 093.17 62.06 094.17 62.01 095.17 61.97 096.17 61.72 097.17 61.68 098.17 61.64 099.17 61.59 100.17 61.55 101.17 61.51 102.17 61.26
16 Jul 2008 061.16 62.76 062.16 62.76 063.16 62.76 064.16 62.76 065.16 62.76 066.16 62.76 067.16 62.76 068.16 62.76 069.16 62.76 070.16 62.76 071.16 62.76 072.16 62.71 073.16 62.47 074.16 62.22 075.16 62.17 076.16 61.93 077.16 61.88 078.16 61.63 079.16 61.59 080.16 61.34 081.16 61.30 082.16 61.06 083.16 61.01 084.16 60.77 085.16 60.72 086.16 60.68 087.16 60.44 088.16 60.39 089.16 60.35 090.16 60.30 091.16 60.06 092.16 60.02 093.16 59.97 094.16 59.93 095.16 59.88 096.16 59.84 097.16 59.60 098.16 59.55 099.16 59.51 100.16 59.46 101.16 59.42 102.16 59.37
17 Jul 2008 062.16 62.77 063.16 62.77 064.16 62.57 065.16 62.32 066.16 62.07 067.16 61.83 068.16 61.58 069.16 61.33 070.16 61.09 071.16 60.84 072.16 60.60 073.16 60.55 074.16 60.31 075.16 60.07 076.16 60.02 077.16 59.78 078.16 59.73 079.16 59.49 080.16 59.45 081.16 59.20 082.16 59.16 083.16 58.91 084.16 58.87 085.16 58.83 086.16 58.58 087.16 58.54 088.16 58.49 089.16 58.25 090.16 58.20 091.16 58.16 092.16 58.11 093.16 58.07 094.16 57.82 095.16 57.78 096.16 57.73 097.16 57.69 098.16 57.64 099.16 57.59 100.16 57.54 101.16 57.50 102.16 57.45 103.16 57.20 104.16 56.95
18 Jul 2008 063.32 60.85 064.32 60.60 065.32 60.36 066.32 60.12 067.32 59.87 068.32 59.63 069.32 59.38 070.32 59.14 071.32 58.90 072.32 58.65 073.32 58.41 074.32 58.36 075.32 58.12 076.32 57.88 077.32 57.83 078.32 57.59 079.32 57.54 080.32 57.30 081.32 57.26 082.32 57.01 083.32 56.97 084.32 56.92 085.32 56.68 086.32 56.63 087.32 56.59 088.32 56.34 089.32 56.29 090.32 56.25 091.32 56.20 092.32 55.95 093.32 55.90 094.32 55.86 095.32 55.81 096.32 55.76 097.32 55.71 098.32 55.66 099.32 55.61 100.32 55.55 101.32 55.50 102.32 55.45 103.32 55.20
19 Jul 2008 064.31 58.70 065.31 58.46 066.31 58.21 067.31 57.97 068.31 57.73 069.31 57.48 070.31 57.24 071.31 57.00 072.31 56.75 073.31 56.51 074.31 56.46 075.31 56.22 076.31 55.97 077.31 55.93 078.31 55.68 079.31 55.64 080.31 55.39 081.31 55.35 082.31 55.10 083.31 55.05 084.31 54.81 085.31 54.76 086.31 54.71 087.31 54.46 088.31 54.41 089.31 54.36 090.31 54.31 091.31 54.06 092.31 54.01 093.31 53.96 094.31 53.91 095.31 53.85 096.31 53.80 097.31 53.75 098.31 53.69 099.31 53.64 100.31 53.58 101.31 53.32 102.31 53.26 103.31 53.21 104.31 52.95
20 Jul 2008 065.29 56.57 066.29 56.32 067.29 56.08 068.29 55.84 069.29 55.59 070.29 55.35 071.29 55.10 072.29 54.86 073.29 54.61 074.29 54.37 075.29 54.32 076.29 54.07 077.29 53.83 078.29 53.78 079.29 53.53 080.29 53.48 081.29 53.23 082.29 53.18 083.29 52.93 084.29 52.88 085.29 52.83 086.29 52.58 087.29 52.53 088.29 52.47 089.29 52.42 090.29 52.16 091.29 52.11 092.29 52.05 093.29 52.00 094.29 51.94 095.29 51.88 096.29 51.82 097.29 51.76 098.29 51.70 099.29 51.64 100.29 51.58 101.29 51.51 102.29 51.45 103.29 51.19 104.29 50.92 105.29 50.65
21 Jul 2008 066.27 54.45 067.27 54.20 068.27 53.96 069.27 53.71 070.27 53.46 071.27 53.21 072.27 52.97 073.27 52.72 074.27 52.47 075.27 52.42 076.27 52.17 077.27 51.92 078.27 51.87 079.27 51.61 080.27 51.56 081.27 51.31 082.27 51.25 083.27 51.00 084.27 50.94 085.27 50.89 086.27 50.63 087.27 50.57 088.27 50.52 089.27 50.46 090.27 50.20 091.27 50.14 092.27 50.07 093.27 50.01 094.27 49.95 095.27 49.88 096.27 49.82 097.27 49.75 098.27 49.69 099.27 49.62 100.27 49.55 101.27 49.48 102.27 49.41 103.27 49.34 104.27 49.07 105.27 48.79 106.27 48.52
22 Jul 2008 067.41 52.29 068.41 52.04 069.41 51.79 070.41 51.54 071.41 51.29 072.41 51.04 073.41 50.78 074.41 50.53 075.41 50.48 076.41 50.22 077.41 49.97 078.41 49.91 079.41 49.65 080.41 49.59 081.41 49.34 082.41 49.28 083.41 49.02 084.41 48.95 085.41 48.89 086.41 48.63 087.41 48.57 088.41 48.50 089.41 48.44 090.41 48.37 091.41 48.30 092.41 48.03 093.41 47.96 094.41 47.89 095.41 47.82 096.41 47.75 097.41 47.68 098.41 47.61 099.41 47.53 100.41 47.46 101.41 47.58 102.41 47.50 103.41 47.22 104.41 46.94 105.41 46.67 106.41 46.38 107.41 46.10
23 Jul 2008 068.38 50.17 069.38 49.91 070.38 49.66 071.38 49.40 072.38 49.15 073.38 48.89 074.38 48.63 075.38 48.37 076.38 48.31 077.38 48.05 078.38 47.99 079.38 47.72 080.38 47.66 081.38 47.39 082.38 47.33 083.38 47.06 084.38 46.99 085.38 46.92 086.38 46.85 087.38 46.58 088.38 46.51 089.38 46.44 090.38 46.37 091.38 46.29 092.38 46.22 093.38 46.14 094.38 46.06 095.38 45.99 096.38 45.91 097.38 45.83 098.38 45.75 099.38 45.67 100.38 45.59 101.38 45.50 102.38 45.42 103.38 45.13 104.38 44.85 105.38 44.56 106.38 44.28 107.38 43.99 108.38 43.70
24 Jul 2008 069.35 48.04 070.35 47.77 071.35 47.51 072.35 47.25 073.35 46.99 074.35 46.72 075.35 46.45 076.35 46.39 077.35 46.12 078.35 46.05 079.35 45.78 080.35 45.71 081.35 45.44 082.35 45.37 083.35 45.09 084.35 45.02 085.35 44.94 086.35 44.87 087.35 44.59 088.35 44.51 089.35 44.43 090.35 44.35 091.35 44.27 092.35 44.19 093.35 44.10 094.35 44.02 095.35 43.94 096.35 43.85 097.35 43.76 098.35 43.68 099.35 43.59 100.35 43.50 101.35 43.61 102.35 43.52 103.35 43.23 104.35 42.94 105.35 42.65 106.35 42.36 107.35 42.07 108.35 41.77 109.35 41.48
25 Jul 2008 070.32 45.88 071.32 45.62 072.32 45.35 073.32 45.07 074.32 44.80 075.32 44.53 076.32 44.46 077.32 44.18 078.32 43.91 079.32 43.83 080.32 43.75 081.32 43.47 082.32 43.39 083.32 43.11 084.32 43.03 085.32 42.95 086.32 42.86 087.32 42.78 088.32 42.49 089.32 42.41 090.32 42.32 091.32 42.23 092.32 42.14 093.32 42.05 094.32 41.96 095.32 41.87 096.32 41.98 097.32 41.89 098.32 41.80 099.32 41.70 100.32 41.61 101.32 41.52 102.32 41.42 103.32 41.13 104.32 40.83 105.32 40.54 106.32 40.24 107.32 39.94 108.32 39.65 109.32 39.35 110.32 39.06
26 Jul 2008 071.43 43.67 072.43 43.39 073.43 43.11 074.43 42.83 075.43 42.55 076.43 42.47 077.43 42.19 078.43 42.10 079.43 41.82 080.43 41.73 081.43 41.45 082.43 41.36 083.43 41.27 084.43 40.98 085.43 40.90 086.43 40.80 087.43 40.71 088.43 40.62 089.43 40.53 090.43 40.44 091.43 40.34 092.43 40.25 093.43 40.15 094.43 40.06 095.43 39.96 096.43 39.87 097.43 39.77 098.43 39.67 099.43 39.77 100.43 39.68 101.43 39.58 102.43 39.28 103.43 38.98 104.43 38.69 105.43 38.39 106.43 38.09 107.43 37.79 108.43 37.49 109.43 37.20 110.43 36.90 111.43 36.60
27 Jul 2008 072.39 41.46 073.39 41.18 074.39 40.89 075.39 40.60 076.39 40.51 077.39 40.22 078.39 40.13 079.39 39.84 080.39 39.75 081.39 39.46 082.39 39.36 083.39 39.27 084.39 39.17 085.39 38.88 086.39 38.78 087.39 38.69 088.39 38.59 089.39 38.49 090.39 38.39 091.39 38.30 092.39 38.20 093.39 38.10 094.39 38.00 095.39 37.90 096.39 38.00 097.39 37.90 098.39 37.80 099.39 37.70 100.39 37.60 101.39 37.50 102.39 37.20 103.39 36.90 104.39 36.61 105.39 36.31 106.39 36.01 107.39 35.71 108.39 35.41 109.39 35.12 110.39 34.82 111.39 34.52 112.39 34.23
28 Jul 2008 073.35 39.23 074.35 38.93 075.35 38.64 076.35 38.54 077.35 38.25 078.35 38.15 079.35 37.85 080.35 37.76 081.35 37.46 082.35 37.36 083.35 37.26 084.35 37.16 085.35 37.06 086.35 36.96 087.35 36.66 088.35 36.56 089.35 36.46 090.35 36.36 091.35 36.26 092.35 36.35 093.35 36.25 094.35 36.15 095.35 36.05 096.35 35.95 097.35 35.85 098.35 35.75 099.35 35.85 100.35 35.75 101.35 35.45 102.35 35.15 103.35 34.86 104.35 34.56 105.35 34.26 106.35 33.97 107.35 33.67 108.35 33.38 109.35 33.08 110.35 32.79 111.35 32.50 112.35 32.21 113.35 31.92
29 Jul 2008 074.41 36.94 075.41 36.64 076.41 36.54 077.41 36.23 078.41 36.13 079.41 35.83 080.41 35.73 081.41 35.63 082.41 35.32 083.41 35.22 084.41 35.12 085.41 35.02 086.41 34.91 087.41 34.81 088.41 34.71 089.41 34.61 090.41 34.50 091.41 34.40 092.41 34.30 093.41 34.20 094.41 34.10 095.41 34.00 096.41 33.90 097.41 34.00 098.41 33.90 099.41 33.80 100.41 33.71 101.41 33.41 102.41 33.12 103.41 32.82 104.41 32.53 105.41 32.24 106.41 31.94 107.41 31.65 108.41 31.36 109.41 31.08 110.41 30.79 111.41 30.50 112.41 30.22 113.41 29.93
30 Jul 2008 075.36 34.67 076.36 34.56 077.36 34.26 078.36 34.15 079.36 33.85 080.36 33.74 081.36 33.64 082.36 33.54 083.36 33.23 084.36 33.13 085.36 33.03 086.36 32.92 087.36 32.82 088.36 32.72 089.36 32.62 090.36 32.52 091.36 32.42 092.36 32.32 093.36 32.22 094.36 32.12 095.36 32.02 096.36 32.13 097.36 32.03 098.36 31.94 099.36 31.84 100.36 31.75 101.36 31.46 102.36 31.10 103.36 30.67 104.36 30.44 105.36 30.21 106.36 29.98 107.36 29.73 108.36 29.45 109.36 29.17 110.36 28.89 111.36 28.61 112.36 28.33 113.36 28.05 114.36 27.78
31 Jul 2008 076.31 32.60 077.31 32.29 078.31 32.19 079.31 32.08 080.31 31.78 081.31 31.67 082.31 31.57 083.31 31.47 084.31 31.17 085.31 31.06 086.31 30.96 087.31 30.86 088.31 30.77 089.31 30.67 090.31 30.57 091.31 30.47 092.31 30.38 093.31 30.28 094.31 30.19 095.31 30.30 096.31 30.21 097.31 30.12 098.31 29.48 099.31 28.83 100.31 28.58 101.31 28.33 102.31 28.08 103.31 28.04 104.31 27.80 105.31 27.78 106.31 27.55 107.31 27.54 108.31 27.34 109.31 27.34 110.31 27.07 111.31 26.80 112.31 26.53 113.31 26.26 114.31 25.99 115.31 25.72
01 Aug 2008 077.37 31.12 078.37 30.81 079.37 30.71 080.37 30.41 081.37 30.31 082.37 30.21 083.37 30.11 084.37 30.01 085.37 29.71 086.37 29.62 087.37 29.52 088.37 29.43 089.37 29.34 090.37 29.24 091.37 29.15 092.37 29.07 093.37 28.98 094.37 28.35 095.37 27.67 096.37 27.32 097.37 27.24 098.37 27.16 099.37 27.08 100.37 27.00 101.37 26.72 102.37 26.45 103.37 26.17 104.37 26.18 105.37 26.01 106.37 25.86 107.37 25.92 108.37 25.80 109.37 25.70 110.37 25.61 111.37 25.43 112.37 25.17 113.37 24.91 114.37 24.65 115.37 24.39 116.37 24.14
02 Aug 2008 078.31 30.19 079.31 30.10 080.31 30.00 081.31 29.70 082.31 29.61 083.31 29.52 084.31 29.42 085.31 29.33 086.31 29.04 087.31 28.96 088.31 28.87 089.31 28.45 090.31 27.75 091.31 27.07 092.31 26.94 093.31 26.86 094.31 26.78 095.31 26.70 096.31 26.63 097.31 26.56 098.31 26.48 099.31 26.61 100.31 26.54 101.31 26.28 102.31 26.01 103.31 25.74 104.31 25.48 105.31 25.19 106.31 25.15 107.31 25.12 108.31 24.91 109.31 24.91 110.31 24.93 111.31 24.96 112.31 24.81 113.31 24.57 114.31 24.32 115.31 24.07 116.31 23.82 117.31 23.58
03 Aug 2008 079.24 29.87 080.24 29.78 081.24 29.49 082.24 29.40 083.24 29.31 084.24 29.05 085.24 28.34 086.24 27.64 087.24 27.19 088.24 27.11 089.24 27.03 090.24 26.96 091.24 26.88 092.24 26.81 093.24 26.74 094.24 26.67 095.24 26.60 096.24 26.54 097.24 26.47 098.24 26.41 099.24 26.35 100.24 26.29 101.24 26.03 102.24 25.77 103.24 25.51 104.24 25.26 105.24 25.01 106.24 24.76 107.24 24.62 108.24 24.70 109.24 24.59 110.24 24.69 111.24 24.60 112.24 24.52 113.24 24.44 114.24 24.38 115.24 24.14 116.24 23.90 117.24 23.66 118.24 23.22
04 Aug 2008 080.28 28.87 081.28 28.16 082.28 27.63 083.28 27.56 084.28 27.48 085.28 27.21 086.28 27.08 087.28 27.07 088.28 26.92 089.28 26.77 090.28 26.65 091.28 26.55 092.28 26.47 093.28 26.41 094.28 26.37 095.28 26.35 096.28 26.35 097.28 26.37 098.28 26.20 099.28 26.13 100.28 26.08 101.28 26.03 102.28 25.78 103.28 25.54 104.28 25.29 105.28 25.04 106.28 24.80 107.28 24.56 108.28 24.40 109.28 24.35 110.28 24.31 111.28 24.27 112.28 24.44 113.28 24.41 114.28 24.28 115.28 24.05 116.28 23.81 117.28 23.55 118.28 23.14 119.28 22.74
05 Aug 2008 081.21 27.10 082.21 26.92 083.21 26.77 084.21 26.64 085.21 26.54 086.21 26.46 087.21 26.40 088.21 26.37 089.21 26.35 090.21 26.15 091.21 26.18 092.21 26.22 093.21 26.07 094.21 26.14 095.21 26.02 096.21 26.12 097.21 26.02 098.21 25.94 099.21 26.06 100.21 26.00 101.21 25.94 102.21 25.89 103.21 25.65 104.21 25.42 105.21 25.18 106.21 24.94 107.21 24.50 108.21 24.32 109.21 24.31 110.21 24.31 111.21 24.30 112.21 24.30 113.21 24.31 114.21 23.91 115.21 23.52 116.21 23.14 117.21 22.95 118.21 22.57 119.21 22.19 120.21 22.01
06 Aug 2008 082.13 25.33 083.13 25.12 084.13 25.13 085.13 25.16 086.13 25.00 087.13 25.06 088.13 24.94 089.13 24.83 090.13 24.93 091.13 24.84 092.13 24.77 093.13 24.90 094.13 24.84 095.13 24.79 096.13 24.75 097.13 24.71 098.13 24.68 099.13 24.66 100.13 24.84 101.13 24.83 102.13 24.80 103.13 24.57 104.13 24.34 105.13 24.10 106.13 23.87 107.13 23.64 108.13 23.41 109.13 23.18 110.13 23.08 111.13 23.10 112.13 22.92 113.13 22.74 114.13 22.37 115.13 22.00 116.13 21.82 117.13 21.45 118.13 21.28 119.13 20.92 120.13 20.69 121.13 20.46
07 Aug 2008 083.16 23.19 084.16 23.10 085.16 23.02 086.16 23.15 087.16 23.09 088.16 23.04 089.16 23.00 090.16 22.97 091.16 22.94 092.16 22.92 093.16 22.90 094.16 22.89 095.16 22.88 096.16 22.88 097.16 22.88 098.16 22.88 099.16 22.89 100.16 22.90 101.16 22.92 102.16 22.94 103.16 22.96 104.16 22.83 105.16 22.60 106.16 22.37 107.16 22.15 108.16 21.92 109.16 21.69 110.16 21.47 111.16 21.24 112.16 21.02 113.16 20.80 114.16 20.57 115.16 20.35 116.16 20.12 117.16 19.90 118.16 19.67 119.16 19.45 120.16 19.23 121.16 19.00
08 Aug 2008 084.08 21.38 085.08 21.35 086.08 21.34 087.08 21.33 088.08 21.32 089.08 21.32 090.08 21.32 091.08 21.33 092.08 21.34 093.08 21.35 094.08 21.37 095.08 21.38 096.08 21.41 097.08 21.43 098.08 21.46 099.08 21.28 100.08 21.31 101.08 21.34 102.08 21.38 103.08 21.41 104.08 21.45 105.08 21.28 106.08 21.07 107.08 20.84 108.08 20.62 109.08 20.40 110.08 20.17 111.08 19.95 112.08 19.73 113.08 19.51 114.08 19.28 115.08 19.06 116.08 18.84 117.08 18.61 118.08 18.39 119.08 18.17 120.08 17.94 121.08 17.72 122.08 17.49
09 Aug 2008 085.07 19.64 086.07 19.65 087.07 19.67 088.07 19.69 089.07 19.71 090.07 19.74 091.07 19.56 092.07 19.59 093.07 19.63 094.07 19.66 095.07 19.69 096.07 19.73 097.07 19.57 098.07 19.60 099.07 19.64 100.07 19.69 101.07 19.73 102.07 19.77 103.07 19.61 104.07 19.66 105.07 19.70 106.07 19.62 107.07 19.40 108.07 19.17 109.07 18.95 110.07 18.73 111.07 18.51 112.07 18.28 113.07 18.06 114.07 17.84 115.07 17.61 116.07 17.39 117.07 17.16 118.07 16.94 119.07 16.72 120.07 16.49 121.07 16.26 122.07 16.04 123.07 15.81
10 Aug 2008 085.99 18.10 086.99 18.13 087.99 18.17 088.99 18.00 089.99 18.04 090.99 18.08 091.99 18.12 092.99 18.16 093.99 18.01 094.99 18.05 095.99 18.09 096.99 18.14 097.99 18.19 098.99 18.03 099.99 18.08 100.99 18.13 101.99 18.17 102.99 18.22 103.99 18.07 104.99 18.12 105.99 18.17 106.99 18.10 107.99 17.88 108.99 17.65 109.99 17.43 110.99 17.21 111.99 16.98 112.99 16.76 113.99 16.53 114.99 16.31 115.99 16.08 116.99 15.86 117.99 15.63 118.99 15.40 119.99 15.17 120.99 14.94 121.99 14.71 122.99 14.48 123.99 14.25
11 Aug 2008 086.90 16.55 087.90 16.60 088.90 16.64 089.90 16.69 090.90 16.53 091.90 16.58 092.90 16.63 093.90 16.68 094.90 16.53 095.90 16.58 096.90 16.63 097.90 16.68 098.90 16.53 099.90 16.58 100.90 16.63 101.90 16.68 102.90 16.73 103.90 16.58 104.90 16.63 105.90 16.68 106.90 16.73 107.90 16.59 108.90 16.40 109.90 16.17 110.90 15.95 111.90 15.72 112.90 15.49 113.90 15.27 114.90 15.04 115.90 14.81 116.90 14.58 117.90 14.35 118.90 14.12 119.90 13.88 120.90 13.65 121.90 13.41 122.90 13.18 123.90 12.94 124.90 12.70
12 Aug 2008 087.89 15.29 088.89 15.14 089.89 15.19 090.89 15.24 091.89 15.09 092.89 15.14 093.89 15.19 094.89 15.24 095.89 15.10 096.89 15.15 097.89 15.20 098.89 15.25 099.89 15.10 100.89 15.15 101.89 15.21 102.89 15.26 103.89 15.11 104.89 15.16 105.89 15.21 106.89 15.26 107.89 15.11 108.89 15.12 109.89 14.89 110.89 14.66 111.89 14.43 112.89 14.20 113.89 13.97 114.89 13.73 115.89 13.50 116.89 13.26 117.89 13.03 118.89 12.79 119.89 12.55 120.89 12.31 121.89 12.07 122.89 11.85 123.89 11.58 124.89 11.34 125.89 11.18
13 Aug 2008 088.80 13.69 089.80 13.74 090.80 13.79 091.80 13.65 092.80 13.70 093.80 13.75 094.80 13.80 095.80 13.66 096.80 13.71 097.80 13.76 098.80 13.61 099.80 13.66 100.80 13.71 101.80 13.77 102.80 13.62 103.80 13.67 104.80 13.72 105.80 13.77 106.80 13.62 107.80 13.67 108.80 13.72 109.80 13.60 110.80 13.37 111.80 13.13 112.80 12.89 113.80 12.66 114.80 12.42 115.80 12.18 116.80 11.93 117.80 11.75 118.80 11.45 119.80 11.24 120.80 11.08 121.80 10.93 122.80 10.77 123.80 10.61 124.80 10.26 125.80 10.10 126.80 09.94
14 Aug 2008 089.70 12.33 090.70 12.38 091.70 12.43 092.70 12.28 093.70 12.34 094.70 12.39 095.70 12.24 096.70 12.29 097.70 12.34 098.70 12.19 099.70 12.24 100.70 12.29 101.70 12.14 102.70 12.19 103.70 12.24 104.70 12.29 105.70 12.14 106.70 12.19 107.70 12.23 108.70 12.28 109.70 12.13 110.70 12.05 111.70 11.80 112.70 11.56 113.70 11.32 114.70 11.07 115.70 10.82 116.70 10.77 117.70 10.69 118.70 10.53 119.70 10.17 120.70 10.02 121.70 09.86 122.70 09.70 123.70 09.54 124.70 09.38 125.70 09.22 126.70 09.05 127.70 08.69
15 Aug 2008 090.67 11.17 091.67 11.02 092.67 11.07 093.67 10.92 094.67 10.97 095.67 10.82 096.67 10.87 097.67 10.92 098.67 10.77 099.67 10.82 100.67 10.87 101.67 10.71 102.67 10.76 103.67 10.81 104.67 10.65 105.67 10.70 106.67 10.75 107.67 10.59 108.67 10.64 109.67 10.68 110.67 10.67 111.67 10.57 112.67 10.37 113.67 10.12 114.67 09.86 115.67 09.61 116.67 09.35 117.67 09.09 118.67 09.05 119.67 09.09 120.67 08.93 121.67 08.97 122.67 08.61 123.67 08.44 124.67 08.28 125.67 08.11 126.67 07.95 127.67 07.78 128.67 07.62
16 Aug 2008 091.57 09.82 092.57 09.67 093.57 09.71 094.57 09.56 095.57 09.61 096.57 09.46 097.57 09.50 098.57 09.35 099.57 09.39 100.57 09.44 101.57 09.29 102.57 09.33 103.57 09.17 104.57 09.22 105.57 09.26 106.57 09.10 107.57 09.14 108.57 09.18 109.57 09.03 110.57 09.07 111.57 09.01 112.57 08.95 113.57 08.68 114.57 08.42 115.57 08.16 116.57 07.89 117.57 07.62 118.57 07.37 119.57 07.40 120.57 07.44 121.57 07.27 122.57 07.31 123.57 07.34 124.57 07.37 125.57 07.20 126.57 06.92 127.57 06.64 128.57 06.35 129.57 06.06
17 Aug 2008 092.53 08.64 093.53 08.49 094.53 08.33 095.53 08.38 096.53 08.22 097.53 08.07 098.53 08.11 099.53 07.95 100.53 07.99 101.53 07.83 102.53 07.87 103.53 07.82 104.53 07.76 105.53 07.70 106.53 07.63 107.53 07.58 108.53 07.52 109.53 07.45 110.53 07.39 111.53 07.32 112.53 07.25 113.53 07.18 114.53 06.90 115.53 06.83 116.53 06.55 117.53 06.27 118.53 05.99 119.53 05.71 120.53 05.72 121.53 05.75 122.53 05.78 123.53 05.60 124.53 05.63 125.53 05.58 126.53 05.29 127.53 05.00 128.53 04.70 129.53 04.60 130.53 04.30
18 Aug 2008 093.42 07.38 094.42 07.13 095.42 07.07 096.42 06.82 097.42 06.77 098.42 06.71 099.42 06.45 100.42 06.39 101.42 06.33 102.42 06.27 103.42 06.20 104.42 06.14 105.42 05.87 106.42 05.80 107.42 05.73 108.42 05.66 109.42 05.58 110.42 05.51 111.42 05.43 112.42 05.35 113.42 05.27 114.42 05.39 115.42 05.30 116.42 05.02 117.42 04.73 118.42 04.44 122.42 04.08 123.42 04.10 124.42 03.93 125.42 03.95 126.42 61.39 127.42 61.39 128.42 61.39 129.42 61.39 130.42 61.39 131.42 61.39
19 Aug 2008 094.31 05.64 095.31 05.58 096.31 05.32 097.31 05.25 098.31 05.19 099.31 04.92 100.31 04.85 101.31 04.78 102.31 04.51 103.31 04.44 104.31 04.36 105.31 04.29 106.31 04.21 107.31 04.13 108.31 04.05 109.31 03.96 110.31 03.88 111.31 03.79 112.31 03.70 113.31 03.61 114.31 03.52 115.31 03.43 116.31 03.33 117.31 03.24 118.31 02.94 119.31 02.84 120.31 61.59 121.31 61.59 122.31 61.59 123.31 61.59 124.31 61.59 125.31 61.59 126.31 61.59 127.31 61.59 128.31 61.59 129.31 61.59 130.31 61.59 131.31 61.59 132.31 61.59
20 Aug 2008 095.25 04.19 096.25 04.02 097.25 03.85 098.25 03.68 099.25 03.51 100.25 03.34 101.25 03.17 102.25 03.00 103.25 02.83 104.25 02.66 105.25 02.49 114.25 61.65 115.25 61.65 116.25 61.65 117.25 61.65 118.25 61.65 119.25 61.65 120.25 61.65 121.25 61.65 122.25 61.65 123.25 61.65 124.25 61.65 125.25 61.65 126.25 61.65 127.25 61.65 128.25 61.65 129.25 61.65 130.25 61.65 131.25 61.65 132.25 61.65 133.25 61.65
21 Aug 2008 096.14 03.24 097.14 03.07 098.14 02.89 099.14 02.72 108.14 61.86 109.14 61.86 110.14 61.86 111.14 61.86 112.14 61.86 113.14 61.86 114.14 61.86 115.14 61.86 116.14 61.86 117.14 61.86 118.14 61.86 119.14 61.86 120.14 61.86 121.14 61.86 122.14 61.86 123.14 61.86 124.14 61.86 125.14 61.86 126.14 61.86 127.14 61.86 128.14 61.86 129.14 61.86 130.14 61.86 131.14 61.86 132.14 61.86 133.14 61.86 134.14 61.86
22 Aug 2008 102.28 61.98 103.28 61.98 104.28 61.98 105.28 61.98 106.28 61.98 107.28 61.98 108.28 61.98 109.28 61.98 110.28 61.98 111.28 61.98 112.28 61.98 113.28 61.98 114.28 61.98 115.28 61.98 116.28 61.98 117.28 61.98 118.28 61.98 119.28 61.98 120.28 61.98 121.28 61.98 122.28 61.98 123.28 61.98 124.28 61.98 125.28 61.98 126.28 61.98 127.28 61.98
23 Aug 2008 098.16 62.29 099.16 62.29 100.16 62.29 101.16 62.29 102.16 62.29 103.16 62.29 104.16 62.29 105.16 62.29 106.16 62.29 107.16 62.29 108.16 62.29 109.16 62.29 110.16 62.29 111.16 62.29 112.16 62.29 113.16 62.29 114.16 62.29 115.16 62.29 116.16 62.29 117.16 62.29 118.16 62.29 119.16 62.29 120.16 62.29 121.16 62.29 122.16 62.29 123.16 62.29 124.16 62.29 125.16 62.29 126.16 62.29 127.16 62.29 128.16 62.29
24 Aug 2008 099.04 54.79 100.04 54.79 101.04 54.79 102.04 54.79 103.04 54.79 104.04 54.79 105.04 54.79 106.04 54.79 107.04 54.79 108.04 54.79 109.04 54.79 110.04 54.79 111.04 54.79 112.04 54.79 113.04 54.79 114.04 54.79 115.04 54.79 116.04 54.79 117.04 54.79 118.04 54.79 119.04 54.79 120.04 54.79 121.04 54.79 122.04 54.79 123.04 54.79 124.04 54.79 125.04 54.79 126.04 54.79 127.04 54.79 128.04 54.79 129.04 54.79
25 Aug 2008 099.92 56.37 100.92 56.37 101.92 56.37 102.92 56.37 103.92 56.37 104.92 56.37 105.92 56.37 106.92 56.37 107.92 56.37 108.92 56.37 109.92 56.37 110.92 56.37 111.92 56.37 112.92 56.37 113.92 56.37 114.92 56.37 115.92 56.37 116.92 56.37 117.92 56.37 118.92 56.37 119.92 56.37 120.92 56.37 121.92 56.37 122.92 56.37 123.92 56.37 124.92 56.37 125.92 56.37 126.92 56.37 127.92 56.37 128.92 56.37 129.92 56.37
26 Aug 2008 100.80 59.42 101.80 59.42 102.80 59.42 103.80 59.42 104.80 59.42 105.80 59.42 106.80 59.42 107.80 59.42 108.80 59.42 109.80 59.42 110.80 59.42 111.80 59.42 112.80 59.42 113.80 59.42 114.80 59.42 115.80 59.42 116.80 59.42 117.80 59.42 118.80 59.42 119.80 59.42 120.80 59.42 121.80 59.42 122.80 59.42 123.80 59.42 124.80 59.42 125.80 59.42 126.80 59.42 127.80 59.42 128.80 59.42 129.80 59.42 130.80 59.42
27 Aug 2008 101.68 59.74 102.68 59.74 103.68 59.74 104.68 59.74 105.68 59.74 106.68 59.74 107.68 59.74 108.68 59.74 109.68 59.74 110.68 59.74 111.68 59.74 112.68 59.74 113.68 59.74 114.68 59.74 115.68 59.74 116.68 59.74 117.68 59.74 118.68 59.74 119.68 59.74 120.68 59.74 121.68 59.74 122.68 59.74 123.68 59.74 124.68 59.74 125.68 59.74 126.68 59.74 127.68 59.74 128.68 59.74 129.68 59.74 130.68 59.74 131.68 59.74
28 Aug 2008 102.56 59.88 103.56 59.88 104.56 59.88 105.56 59.88 106.56 59.88 107.56 59.88 108.56 59.88 109.56 59.88 110.56 59.88 111.56 59.88 112.56 59.88 113.56 59.88 114.56 59.88 115.56 59.88 116.56 59.88 117.56 59.88 118.56 59.88 119.56 59.88 120.56 59.88 121.56 59.88 122.56 59.88 123.56 59.88 124.56 59.88 125.56 59.88 126.56 59.88 127.56 59.88 128.56 59.88 129.56 59.88 130.56 59.88 131.56 59.88 132.56 59.88
29 Aug 2008 103.43 60.22 104.43 60.22 105.43 60.22 106.43 60.22 107.43 60.22 108.43 60.22 109.43 60.22 110.43 60.22 111.43 60.22 112.43 60.22 113.43 60.22 114.43 60.22 115.43 60.22 116.43 60.22 117.43 60.22 118.43 60.22 119.43 60.22 120.43 60.22 121.43 60.22 122.43 60.22 123.43 60.22 124.43 60.22 125.43 60.22 126.43 60.22 127.43 60.22 128.43 60.22 129.43 60.22 130.43 60.22 131.43 60.22 132.43 60.22 133.43 60.22
30 Aug 2008 104.31 60.37 105.31 60.37 106.31 60.37 107.31 60.37 108.31 60.37 109.31 60.37 110.31 60.37 111.31 60.37 112.31 60.37 113.31 60.37 114.31 60.37 115.31 60.37 116.31 60.37 117.31 60.37 118.31 60.37 119.31 60.37 120.31 60.37 121.31 60.37 122.31 60.37 123.31 60.37 124.31 60.37 125.31 60.37 126.31 60.37 127.31 60.37 128.31 60.37 129.31 60.37 130.31 60.37 131.31 60.37 132.31 60.37 133.31 60.37 134.31 60.37
31 Aug 2008 105.18 60.72 106.18 60.72 107.18 60.72 108.18 60.72 109.18 60.72 110.18 60.72 111.18 60.72 112.18 60.72 113.18 60.72 114.18 60.72 115.18 60.72 116.18 60.72 117.18 60.72 118.18 60.72 119.18 60.72 120.18 60.72 121.18 60.72 122.18 60.72 123.18 60.72 124.18 60.72 125.18 60.72 126.18 60.72 127.18 60.72 128.18 60.72 129.18 60.72 130.18 60.72 131.18 60.72 132.18 60.72 133.18 60.72 134.18 60.72 135.18 60.72
01 Sep 2008 106.05 61.07 107.05 61.07 108.05 61.07 109.05 61.07 110.05 61.07 111.05 61.07 112.05 61.07 113.05 61.07 114.05 61.07 115.05 61.07 116.05 61.07 117.05 61.07 118.05 61.07 119.05 61.07 120.05 61.07 121.05 61.07 122.05 61.07 123.05 61.07 124.05 61.07 125.05 61.07 126.05 61.07 127.05 61.07 128.05 61.07 129.05 61.07 130.05 61.07 131.05 61.07 132.05 61.07 133.05 61.07 134.05 61.07 135.05 61.07 136.05 61.07
02 Sep 2008 106.92 61.23 107.92 61.23 108.92 61.23 109.92 61.23 110.92 61.23 111.92 61.23 112.92 61.23 113.92 61.23 114.92 61.23 115.92 61.23 116.92 61.23 117.92 61.23 118.92 61.23 119.92 61.23 120.92 61.23 121.92 61.23 122.92 61.23 123.92 61.23 124.92 61.23 125.92 61.23 126.92 61.23 127.92 61.23 128.92 61.23 129.92 61.23 130.92 61.23 131.92 61.23 132.92 61.23 133.92 61.23 134.92 61.23 135.92 61.23 136.92 61.23
03 Sep 2008 107.79 61.58 108.79 61.58 109.79 61.58 110.79 61.58 111.79 61.58 112.79 61.58 113.79 61.58 114.79 61.58 115.79 61.58 116.79 61.58 117.79 61.58 118.79 61.58 119.79 61.58 120.79 61.58 121.79 61.58 122.79 61.58 123.79 61.58 124.79 61.58 125.79 61.58 126.79 61.58 127.79 61.58 128.79 61.58 129.79 61.58 130.79 61.58 131.79 61.58 132.79 61.58 133.79 61.58 134.79 61.58 135.79 61.58 136.79 61.58 137.79 61.58
04 Sep 2008 108.66 61.92 109.66 61.92 110.66 61.92 111.66 61.92 112.66 61.92 113.66 61.92 114.66 61.92 115.66 61.92 116.66 61.90 117.66 61.86 118.66 61.61 119.66 61.57 120.66 61.53 121.66 61.29 122.66 61.25 123.66 61.20 124.66 61.16 125.66 60.92 126.66 60.88 127.66 60.84 128.66 60.80 129.66 60.76 130.66 60.51 131.66 60.47 132.66 60.43 133.66 60.39 134.66 60.35 135.66 60.31 136.66 60.26 137.66 60.22 138.66 59.98
05 Sep 2008 109.53 61.28 110.53 61.03 111.53 60.79 112.53 60.75 113.53 60.50 114.53 60.46 115.53 60.22 116.53 60.18 117.53 59.93 118.53 59.89 119.53 59.65 120.53 59.61 121.53 59.57 122.53 59.52 123.53 59.28 124.53 59.24 125.53 59.20 126.53 59.15 127.53 58.91 128.53 58.87 129.53 58.83 130.53 58.78 131.53 58.74 132.53 58.70 133.53 58.45 134.53 58.41 135.53 58.36 136.53 58.32 137.53 58.27 138.53 58.23 139.53 57.98
06 Sep 2008 110.40 59.27 111.40 59.03 112.40 58.79 113.40 58.74 114.40 58.50 115.40 58.46 116.40 58.21 117.40 58.17 118.40 57.93 119.40 57.89 120.40 57.84 121.40 57.60 122.40 57.56 123.40 57.51 124.40 57.27 125.40 57.22 126.40 57.18 127.40 57.13 128.40 57.09 129.40 56.84 130.40 56.80 131.40 56.75 132.40 56.71 133.40 56.66 134.40 56.61 135.40 56.56 136.40 56.51 137.40 56.46 138.40 56.41 139.40 56.16 140.40 55.91
07 Sep 2008 111.27 57.23 112.27 56.99 113.27 56.74 114.27 56.70 115.27 56.46 116.27 56.41 117.27 56.17 118.27 56.12 119.27 55.88 120.27 55.83 121.27 55.79 122.27 55.54 123.27 55.49 124.27 55.45 125.27 55.40 126.27 55.15 127.27 55.10 128.27 55.05 129.27 55.01 130.27 54.96 131.27 54.90 132.27 54.65 133.27 54.60 134.27 54.55 135.27 54.50 136.27 54.44 137.27 54.39 138.27 54.34 139.27 54.28 140.27 54.02 141.27 53.77
08 Sep 2008 112.14 55.15 113.14 54.90 114.14 54.66 115.14 54.61 116.14 54.36 117.14 54.32 118.14 54.07 119.14 54.02 120.14 53.97 121.14 53.72 122.14 53.67 123.14 53.62 124.14 53.37 125.14 53.32 126.14 53.27 127.14 53.21 128.14 52.96 129.14 52.91 130.14 52.85 131.14 52.80 132.14 52.74 133.14 52.68 134.14 52.63 135.14 52.57 136.14 52.51 137.14 52.45 138.14 52.39 139.14 52.33 140.14 52.07 141.14 51.80 142.14 51.54
09 Sep 2008 113.01 53.02 114.01 52.77 115.01 52.72 116.01 52.47 117.01 52.22 118.01 52.17 119.01 52.11 120.01 51.86 121.01 51.81 122.01 51.55 123.01 51.50 124.01 51.44 125.01 51.38 126.01 51.13 127.01 51.07 128.01 51.01 129.01 50.95 130.01 50.89 131.01 50.83 132.01 50.57 133.01 50.51 134.01 50.44 135.01 50.38 136.01 50.31 137.01 50.25 138.01 50.18 139.01 50.11 140.01 50.04 141.01 49.98 142.01 49.71 143.01 49.44
10 Sep 2008 113.87 50.84 114.87 50.59 115.87 50.53 116.87 50.27 117.87 50.22 118.87 49.96 119.87 49.90 120.87 49.64 121.87 49.58 122.87 49.52 123.87 49.26 124.87 49.20 125.87 49.13 126.87 49.07 127.87 48.80 128.87 48.74 129.87 48.67 130.87 48.61 131.87 48.54 132.87 48.47 133.87 48.40 134.87 48.33 135.87 48.26 136.87 48.19 137.87 48.11 138.87 48.04 139.87 47.96 140.87 47.89 141.87 47.61 142.87 47.34 143.87 47.06
11 Sep 2008 114.74 48.61 115.74 48.35 116.74 48.28 117.74 48.02 118.74 47.96 119.74 47.69 120.74 47.63 121.74 47.36 122.74 47.29 123.74 47.23 124.74 46.96 125.74 46.89 126.74 46.82 127.74 46.75 128.74 46.68 129.74 46.60 130.74 46.33 131.74 46.26 132.74 46.18 133.74 46.10 134.74 46.03 135.74 45.95 136.74 45.87 137.74 45.79 138.74 45.71 139.74 45.83 140.74 45.75 141.74 45.47 142.74 45.19 143.74 44.90 144.74 44.62
12 Sep 2008 115.61 46.32 116.61 46.05 117.61 45.98 118.61 45.71 119.61 45.64 120.61 45.37 121.61 45.30 122.61 45.03 123.61 44.95 124.61 44.88 125.61 44.80 126.61 44.52 127.61 44.45 128.61 44.37 129.61 44.29 130.61 44.21 131.61 44.13 132.61 44.05 133.61 43.97 134.61 43.89 135.61 43.80 136.61 43.72 137.61 43.63 138.61 43.55 139.61 43.46 140.61 43.38 141.61 43.29 142.61 43.00 143.61 42.71 144.61 42.43 145.61 42.14
13 Sep 2008 116.48 43.99 117.48 43.71 118.48 43.63 119.48 43.36 120.48 43.28 121.48 43.00 122.48 42.92 123.48 42.84 124.48 42.56 125.48 42.48 126.48 42.40 127.48 42.31 128.48 42.03 129.48 41.94 130.48 41.86 131.48 41.77 132.48 41.69 133.48 41.60 134.48 41.51 135.48 41.42 136.48 41.34 137.48 41.25 138.48 41.16 139.48 41.07 140.48 40.98 141.48 41.09 142.48 41.00 143.48 40.70 144.48 40.41 145.48 40.12 146.48 39.83
14 Sep 2008 127.35 39.95 128.35 39.86 129.35 39.77 130.35 39.48 131.35 39.39 132.35 39.30 133.35 39.21 134.35 39.12 135.35 39.03 136.35 38.94 137.35 38.85
15 Sep 2008 128.21 29.88 129.21 29.31 130.21 28.95 131.21 28.59 132.21 36.92 133.21 36.82 134.21 36.73 135.21 36.64 136.21 36.54 137.21 36.45 138.21 36.36
16 Sep 2008 129.08 35.03 130.08 34.93 131.08 34.84 132.08 34.74 133.08 34.65 134.08 34.36 135.08 34.26 136.08 34.17 137.08 34.08 138.08 33.98 139.08 33.89
17 Sep 2008 129.95 32.58 130.95 32.49 131.95 32.40 132.95 32.30 133.95 32.01 134.95 31.92 135.95 31.83 136.95 31.74 137.95 31.65 138.95 31.56 139.95 31.47
18 Sep 2008 130.83 30.18 131.83 30.09 132.83 30.00 133.83 29.72 134.83 29.63 135.83 29.54 136.83 29.45 137.83 29.37 138.83 29.29 139.83 29.20 140.83 29.12
19 Sep 2008 131.70 27.85 132.70 27.56 133.70 27.48 134.70 27.40 135.70 27.32 136.70 27.24 137.70 27.16 138.70 26.86 139.70 26.53 140.70 26.39 141.70 26.06
20 Sep 2008 132.57 26.99 133.57 26.72 134.57 26.53 135.57 25.99 136.57 25.66 137.57 25.34 138.57 25.23 139.57 25.12 140.57 24.83 141.57 24.74 142.57 24.67
21 Sep 2008 133.44 25.46 134.44 25.16 135.44 24.90 136.44 24.83 137.44 24.74 138.44 24.50 139.44 24.44 140.44 24.41 141.44 24.32 142.44 24.26 143.44 24.18
22 Sep 2008 134.32 24.97 135.32 24.91 136.32 24.65 137.32 24.59 138.32 24.54 139.32 24.48 140.32 24.23 141.32 24.17 142.32 24.12 143.32 24.07 144.32 24.02
23 Sep 2008 135.20 25.00 136.20 24.75 137.20 24.70 138.20 24.65 139.20 24.61 140.20 24.36 141.20 24.31 142.20 24.27 143.20 24.22 144.20 23.98 145.20 23.94
24 Sep 2008 136.07 23.74 137.07 23.69 138.07 23.65 139.07 23.41 140.07 23.37 141.07 23.33 142.07 23.29 143.07 23.05 144.07 23.01 145.07 22.97 146.07 22.94
25 Sep 2008 136.95 21.75 137.95 21.71 138.95 21.48 139.95 21.44 140.95 21.41 141.95 21.17 142.95 21.14 143.95 21.10 144.95 21.07 145.95 20.84 146.95 20.80
26 Sep 2008 137.84 19.85 138.84 19.81 139.84 19.58 140.84 19.55 141.84 19.32 142.84 19.29 143.84 19.26 144.84 19.23 145.84 19.00 146.84 18.97 147.84 18.94
27 Sep 2008 138.72 18.00 139.72 17.77 140.72 17.74 141.72 17.71 142.72 17.49 143.72 17.46 144.72 17.43 145.72 17.20 146.72 17.17 147.72 17.14 148.72 16.91
28 Sep 2008 139.60 16.40 140.60 16.17 141.60 16.14 142.60 15.92 143.60 15.89 144.60 15.86 145.60 15.63 146.60 15.60 147.60 15.57 148.60 15.35 149.60 15.32
29 Sep 2008 140.49 14.41 141.49 14.38 142.49 14.35 143.49 14.12 144.49 14.09 145.49 13.87 146.49 13.84 147.49 13.80 148.49 13.77 149.49 13.54 150.49 13.51
30 Sep 2008 141.38 12.81 142.38 12.78 143.38 12.55 144.38 12.52 145.38 12.49 146.38 12.25 147.38 12.22 148.38 12.19 149.38 12.15 150.38 11.91 151.38 11.88
01 Oct 2008 142.27 11.12 143.27 11.08 144.27 10.85 145.27 10.81 146.27 10.77 147.27 10.53 148.27 10.50 149.27 10.46 150.27 10.41 151.27 10.17 152.27 10.13
02 Oct 2008 143.16 09.54 144.16 09.50 145.16 09.26 146.16 09.22 147.16 09.17 148.16 08.93 149.16 08.88 150.16 08.83 151.16 08.78 152.16 08.73 153.16 08.48
03 Oct 2008 144.06 07.78 145.06 07.73 146.06 07.48 147.06 07.43 148.06 07.38 149.06 07.32 150.06 07.07 151.06 07.01 152.06 06.95 153.06 06.89 154.06 06.83
04 Oct 2008 144.96 06.08 145.96 06.02 146.96 05.96 147.96 05.70 148.96 05.64 149.96 05.57 150.96 05.51 151.96 05.24 152.96 05.17 153.96 05.10 154.96 05.03
05 Oct 2008 145.86 04.36 146.86 04.29 147.86 04.22 148.86 04.15 149.86 03.88 150.86 03.92 151.86 03.75 152.86 03.78 153.86 03.62 154.86 03.65 155.86 03.48
06 Oct 2008 146.76 03.05 147.76 02.88 148.76 02.71 149.76 02.74
07 Oct 2008 155.67 61.24 156.67 61.24 157.67 61.24
08 Oct 2008 150.58 61.24 151.58 61.24 152.58 61.24 153.58 61.24 154.58 61.24 155.58 61.24 156.58 61.24 157.58 61.24 158.58 61.24
09 Oct 2008 149.49 61.25 150.49 61.25 151.49 61.25 152.49 61.25 153.49 61.25 154.49 61.25 155.49 61.25 156.49 61.25 157.49 61.25 158.49 61.25 159.49 61.25
10 Oct 2008 150.40 54.28 151.40 54.28 152.40 54.28 153.40 54.28 154.40 54.28 155.40 54.28 156.40 54.28 157.40 54.28 158.40 54.28 159.40 54.28 160.40 54.28
11 Oct 2008 151.32 54.30 152.32 54.30 153.32 54.30 154.32 54.30 155.32 54.30 156.32 54.30 157.32 54.30 158.32 54.30 159.32 54.30 160.32 54.30 161.32 54.30
12 Oct 2008 152.24 54.34 153.24 54.34 154.24 54.34 155.24 54.34 156.24 54.34 157.24 54.34 158.24 54.34 159.24 54.34 160.24 54.34 161.24 54.34 162.24 54.34
13 Oct 2008 153.17 56.12 154.17 56.12 155.17 56.12 156.17 56.12 157.17 56.12 158.17 56.12 159.17 56.12 160.17 56.12 161.17 56.12 162.17 56.12 163.17 56.12
14 Oct 2008 154.09 56.15 155.09 56.15 156.09 56.15 157.09 56.15 158.09 56.15 159.09 56.15 160.09 56.15 161.09 56.15 162.09 56.15 163.09 56.15 164.09 56.15
15 Oct 2008 155.03 58.51 156.03 58.51 157.03 58.51 158.03 58.51 159.03 58.51 160.03 58.51 161.03 58.51 162.03 58.51 163.03 58.51 164.03 58.51 165.03 58.51
16 Oct 2008 155.96 58.59 156.96 58.59 157.96 58.59 158.96 58.59 159.96 58.59 160.96 58.59 161.96 58.59 162.96 58.59 163.96 58.59 164.96 58.59 165.96 58.59
17 Oct 2008 156.90 58.88 157.90 58.88 158.90 58.88 159.90 58.88 160.90 58.88 161.90 58.88 162.90 58.88 163.90 58.88 164.90 58.88 165.90 58.88 166.90 58.88
18 Oct 2008 157.84 58.97 158.84 58.97 159.84 58.97 160.84 58.97 161.84 58.97 162.84 58.97 163.84 58.97 164.84 58.97 165.84 58.97 166.84 58.97 167.84 58.97
19 Oct 2008 158.79 59.08 159.79 59.08 160.79 59.08 161.79 59.08 162.79 59.08 163.79 59.08 164.79 59.08 165.79 59.08 166.79 59.08 167.79 59.08 168.79 59.08
20 Oct 2008 159.74 59.40 160.74 59.40 161.74 59.40 162.74 59.40 163.74 59.40 164.74 59.40 165.74 59.40 166.74 59.40 167.74 59.40 168.74 59.40 169.74 59.40
21 Oct 2008 160.69 59.52 161.69 59.52 162.69 59.52 163.69 59.52 164.69 59.52 165.69 59.52 166.69 59.52 167.69 59.52 168.69 59.52 169.69 59.52 170.69 59.52
22 Oct 2008 161.65 59.86 162.65 59.86 163.65 59.86 164.65 59.86 165.65 59.86 166.65 59.86 167.65 59.86 168.65 59.86 169.65 59.86 170.65 59.86 171.65 59.86
23 Oct 2008 162.61 60.20 163.61 60.20 164.61 60.20 165.61 60.20 166.61 60.20 167.61 60.20 168.61 60.20 169.61 60.20 170.61 60.20 171.61 60.20 172.61 60.20
24 Oct 2008 163.58 60.34 164.58 60.34 165.58 60.34 166.58 60.34 167.58 60.34 168.58 60.34 169.58 60.34 170.58 60.34 171.58 60.34 172.58 60.34 173.58 60.11
25 Oct 2008 164.55 59.10 165.55 59.06 166.55 59.02 167.55 58.79 168.55 58.75 169.55 58.71 170.55 58.67 171.55 58.63 172.55 58.59 173.55 58.55 174.55 58.31
26 Oct 2008 165.53 57.26 166.53 57.22 167.53 56.98 168.53 56.94 169.53 56.89 170.53 56.85 171.53 56.81 172.53 56.76 173.53 56.72 174.53 56.67 175.53 56.43
27 Oct 2008 166.51 55.35 167.51 55.10 168.51 55.06 169.51 55.01 170.51 54.96 171.51 54.91 172.51 54.86 173.51 54.81 174.51 54.76 175.51 54.71 176.51 54.46
28 Oct 2008 167.49 53.15 168.49 53.10 169.49 53.05 170.49 52.99 171.49 52.94 172.49 52.88 173.49 52.82 174.49 52.77 175.49 52.71 176.49 52.65 177.49 52.39
29 Oct 2008 168.48 51.06 169.48 51.00 170.48 50.94 171.48 50.68 172.48 50.62 173.48 50.55 174.48 50.49 175.48 50.42 176.48 50.36 177.48 50.29 178.48 50.22
30 Oct 2008 169.47 48.67 170.47 48.60 171.47 48.53 172.47 48.46 173.47 48.40 174.47 48.32 175.47 48.25 176.47 48.18 177.47 48.11 178.47 48.03 179.47 47.96
31 Oct 2008 180.00 45.53 170.47 46.18 171.47 46.11 172.47 46.03 173.47 45.96 174.47 45.88 175.47 45.80 176.47 45.72 177.47 45.64 178.47 45.56 179.47 45.48
01 Nov 2008 180.00 42.78 181.00 42.70 171.47 43.60 172.47 43.52 173.47 43.44 174.47 43.36 175.47 43.27 176.47 43.19 177.47 43.11 178.47 43.02 179.47 42.93
02 Nov 2008 180.00 40.18 181.00 40.09 182.00 40.00 172.48 40.95 173.48 40.86 174.48 40.77 175.48 40.68 176.48 40.60 177.48 40.51 178.48 40.42 179.48 40.33
03 Nov 2008 180.00 37.53 181.00 37.44 182.00 37.35 183.00 37.26 173.49 38.23 174.49 38.14 175.49 38.05 176.49 37.76 177.49 37.67 178.49 37.57 179.49 37.48
04 Nov 2008 180.00 34.67 181.00 34.58 182.00 34.49 183.00 34.40 184.00 34.31 174.50 35.47 175.50 35.38 176.50 35.09 177.50 35.00 178.50 34.91 179.50 34.82
05 Nov 2008 180.00 32.01 181.00 31.92 182.00 31.83 183.00 31.55 184.00 31.46 185.00 31.37 175.52 32.71 176.52 32.42 177.52 32.33 178.52 32.24 179.52 32.15
06 Nov 2008 180.00 29.37 181.00 29.28 182.00 29.00 183.00 28.92 184.00 28.84 185.00 28.75 186.00 28.47 176.55 29.96 177.55 29.67 178.55 29.58 179.55 29.50
07 Nov 2008 180.00 26.77 181.00 26.69 182.00 26.41 183.00 26.33 184.00 26.26 185.00 25.98 186.00 25.91 187.00 25.83 177.58 27.25 178.58 26.97 179.58 26.89
08 Nov 2008 180.00 24.42 181.00 24.15 182.00 24.07 183.00 23.80 184.00 23.73 185.00 23.66 186.00 23.40 187.00 23.33 188.00 23.12 178.61 24.60 179.61 24.52
09 Nov 2008 180.00 23.93 181.00 23.67 182.00 23.27 183.00 23.05 184.00 22.64 185.00 22.43 186.00 22.23 187.00 22.03 188.00 21.85 189.00 21.67 179.65 24.03
10 Nov 2008 180.69 23.17 181.69 22.99 182.69 22.62 183.69 22.45 184.69 22.29 185.69 22.14 186.69 22.00 187.69 21.86 188.69 21.53 189.69 21.40 190.69 21.28
11 Nov 2008 181.74 22.95 182.74 22.69 183.74 22.44 184.74 22.39 185.74 22.14 186.74 22.10 187.74 21.90 188.74 21.81 189.74 21.55 190.74 21.51 191.74 21.38
12 Nov 2008 182.79 23.18 183.79 22.93 184.79 22.69 185.79 22.64 186.79 22.40 187.79 22.16 188.79 22.11 189.79 21.87 190.79 21.83 191.79 21.59 192.79 21.55
13 Nov 2008 183.85 20.81 184.85 20.77 185.85 20.53 186.85 20.29 187.85 20.25 188.85 20.01 189.85 19.97 190.85 19.73 191.85 19.49 192.85 19.45 193.85 19.22
14 Nov 2008 184.91 18.63 185.91 18.60 186.91 18.36 187.91 18.12 188.91 18.08 189.91 17.85 190.91 17.61 191.91 17.57 192.91 17.33 193.91 17.30 194.91 17.06
15 Nov 2008 185.97 16.46 186.97 16.22 187.97 16.18 188.97 15.95 189.97 15.71 190.97 15.67 191.97 15.43 192.97 15.40 193.97 15.16 194.97 15.12 195.97 14.88
16 Nov 2008 187.04 14.50 188.04 14.27 189.04 14.23 190.04 13.99 191.04 13.75 192.04 13.71 193.04 13.47 194.04 13.44 195.04 13.20 196.04 13.15 197.04 12.91
17 Nov 2008 188.11 12.42 189.11 12.38 190.11 12.14 191.11 11.90 192.11 11.86 193.11 11.62 194.11 11.38 195.11 11.33 196.11 11.09 197.11 11.04 198.11 11.00
18 Nov 2008 189.19 10.46 190.19 10.42 191.19 10.18 192.19 09.93 193.19 09.88 194.19 09.64 195.19 09.59 196.19 09.35 197.19 09.38 198.19 09.21 199.19 09.23
19 Nov 2008 190.27 08.45 191.27 08.40 192.27 08.23 193.27 08.05 194.27 07.88 195.27 07.91 196.27 07.74 197.27 07.56 198.27 07.59 199.27 07.42 200.27 07.45
20 Nov 2008 191.36 06.82 192.36 06.65 193.36 06.48 194.36 06.30 195.36 06.33 196.36 06.16 197.36 05.99 198.36 06.01 199.36 05.84 200.36 05.87 201.36 05.69
21 Nov 2008 192.45 05.39 193.45 05.22 194.45 05.04 195.45 04.87 196.45 04.70 197.45 04.72 198.45 04.55 199.45 04.38 200.45 04.20 201.45 04.23 202.45 04.05
22 Nov 2008 193.54 04.01 194.54 03.83 195.54 03.66 196.54 03.48 197.54 03.31 198.54 03.13 199.54 02.96 200.54 02.98 201.54 02.80 202.54 02.62 203.54 02.65
23 Nov 2008 201.64 62.00 202.64 62.00 203.64 62.00 204.64 62.00
24 Nov 2008 195.74 61.88 196.74 61.88 197.74 61.88 198.74 61.88 199.74 61.88 200.74 61.88 201.74 61.88 202.74 61.88 203.74 61.88 204.74 61.88 205.74 61.88
25 Nov 2008 196.85 54.47 197.85 54.47 198.85 54.47 199.85 54.47 200.85 54.47 201.85 54.47 202.85 54.47 203.85 54.47 204.85 54.47 205.85 54.47 206.85 54.47
26 Nov 2008 197.95 54.41 198.95 54.41 199.95 54.41 200.95 54.41 201.95 54.41 202.95 54.41 203.95 54.41 204.95 54.41 205.95 54.41 206.95 54.41 207.95 54.41
27 Nov 2008 199.07 54.36 200.07 54.36 201.07 54.36 202.07 54.36 203.07 54.36 204.07 54.36 205.07 54.36 206.07 54.36 207.07 54.36 208.07 54.36 209.07 54.36
28 Nov 2008 200.18 54.32 201.18 54.32 202.18 54.32 203.18 54.32 204.18 54.32 205.18 54.32 206.18 54.32 207.18 54.32 208.18 54.32 209.18 54.32 210.18 54.32
29 Nov 2008 201.30 56.07 202.30 56.07 203.30 56.07 204.30 56.07 205.30 56.07 206.30 56.07 207.30 56.07 208.30 56.07 209.30 56.07 210.30 56.07 211.30 56.07
30 Nov 2008 202.42 56.06 203.42 56.06 204.42 56.06 205.42 56.06 206.42 56.06 207.42 56.06 208.42 56.06 209.42 56.06 210.42 56.06 211.42 56.06 212.42 56.06
01 Dec 2008 203.54 56.06 204.54 56.06 205.54 56.06 206.54 56.06 207.54 56.06 208.54 56.06 209.54 56.06 210.54 56.06 211.54 56.06 212.54 56.06 213.54 56.06
02 Dec 2008 204.66 58.05 205.66 58.05 206.66 58.05 207.66 58.05 208.66 58.05 209.66 58.05 210.66 58.05 211.66 58.05 212.66 58.05 213.66 58.05 214.66 58.05
03 Dec 2008 205.79 58.05 206.79 58.05 207.79 58.05 208.79 58.05 209.79 58.05 210.79 58.05 211.79 58.05 212.79 58.05 213.79 58.05 214.79 58.05 215.79 58.05
04 Dec 2008 206.92 58.07 207.92 58.07 208.92 58.07 209.92 58.07 210.92 58.07 211.92 58.07 212.92 58.07 213.92 58.07 214.92 58.07 215.92 58.07 216.92 58.07
05 Dec 2008 208.05 58.09 209.05 58.09 210.05 58.09 211.05 58.09 212.05 58.09 213.05 58.09 214.05 58.09 215.05 58.09 216.05 58.09 217.05 58.09 218.05 58.09
06 Dec 2008 209.18 58.13 210.18 58.13 211.18 58.13 212.18 58.13 213.18 58.13 214.18 58.13 215.18 58.13 216.18 58.13 217.18 58.13 218.18 58.13 219.18 58.13
07 Dec 2008 210.32 58.18 211.32 58.18 212.32 58.18 213.32 58.18 214.32 58.18 215.32 58.18 216.32 58.18 217.32 58.18 218.32 58.18 219.32 58.18 220.32 58.18
08 Dec 2008 211.45 58.43 212.45 58.43 213.45 58.43 214.45 58.43 215.45 58.43 216.45 58.43 217.45 58.43 218.45 58.43 219.45 58.43 220.45 58.43
09 Dec 2008 212.59 58.50 213.59 58.50 214.59 58.50 215.59 58.50 216.59 58.50 217.59 58.50 218.59 58.50 219.59 58.50 220.59 58.50 221.59 58.50 222.59 58.50
10 Dec 2008 213.73 58.57 214.73 58.57 215.73 58.57 216.73 58.57 217.73 58.57 218.73 58.57 219.73 58.57 220.73 58.57 221.73 58.57 222.73 58.57 223.73 58.57
11 Dec 2008 214.87 58.85 215.87 58.85 216.87 58.85 217.87 58.85 218.87 58.85 219.87 58.85 220.87 58.85 221.87 58.85 222.87 58.85 223.87 58.85 224.87 58.85
12 Dec 2008 216.01 58.83 217.01 58.93 218.01 58.81 219.01 58.70 220.01 58.77 221.01 58.64 222.01 58.51 223.01 58.17 224.01 58.02 225.01 57.66 226.01 57.50
13 Dec 2008 217.15 57.16 218.15 57.01 219.15 57.05 220.15 56.89 221.15 56.92 222.15 56.74 223.15 56.35 224.15 56.16 225.15 55.76 226.15 55.55 227.15 55.33
14 Dec 2008 218.29 55.22 219.29 55.18 220.29 55.14 221.29 55.09 222.29 54.85 223.29 54.60 224.29 54.35 225.29 54.10 226.29 53.85 227.29 53.60 228.29 53.35
15 Dec 2008 219.43 53.22 220.43 53.17 221.43 53.11 222.43 53.06 223.43 53.01 224.43 52.75 225.43 52.49 226.43 52.24 227.43 52.18 228.43 51.92 229.43 51.66
16 Dec 2008 220.57 51.12 221.57 51.06 222.57 51.00 223.57 50.94 224.57 50.87 225.57 50.81 226.57 50.74 227.57 50.48 228.57 50.21 229.57 49.94 230.57 49.67
17 Dec 2008 221.71 48.93 222.71 48.86 223.71 48.79 224.71 48.71 225.71 48.64 226.71 48.57 227.71 48.49 228.71 48.42 229.71 48.14 230.71 47.86 231.71 47.58
18 Dec 2008 222.85 46.43 223.85 46.35 224.85 46.28 225.85 46.20 226.85 46.11 227.85 46.03 228.85 45.95 229.85 45.86 230.85 45.78 231.85 45.69 232.85 45.61
19 Dec 2008 223.99 43.84 224.99 43.76 225.99 43.67 226.99 43.59 227.99 43.50 228.99 43.41 229.99 43.32 230.99 43.23 231.99 43.13 232.99 43.04 233.99 42.95
20 Dec 2008 225.13 41.17 226.13 41.08 227.13 40.99 228.13 40.89 229.13 40.80 230.13 40.71 231.13 40.61 232.13 40.52 233.13 40.42 234.13 40.33 235.13 40.23
21 Dec 2008 226.27 38.43 227.27 38.33 228.27 38.24 229.27 38.14 230.27 38.05 231.27 37.75 232.27 37.65 233.27 37.56 234.27 37.46 235.27 37.36 236.27 37.27
22 Dec 2008 227.40 35.50 228.40 35.40 229.40 35.30 230.40 35.21 231.40 34.91 232.40 34.82 233.40 34.72 234.40 34.63 235.40 34.53 236.40 34.24 237.40 34.14
23 Dec 2008 228.54 32.87 229.54 32.78 230.54 32.48 231.54 32.39 232.54 32.30 233.54 32.01 234.54 31.91 235.54 31.82 236.54 31.53 237.54 31.44 238.54 31.35
24 Dec 2008 229.67 30.24 230.67 29.95 231.67 29.86 232.67 29.57 233.67 29.49 234.67 29.40 235.67 29.11 236.67 29.03 237.67 28.94 238.67 28.66 239.67 28.58
25 Dec 2008 230.80 27.62 231.80 27.33 232.80 27.25 233.80 26.97 234.80 26.89 235.80 26.61 236.80 26.53 237.80 26.45 238.80 26.18 239.80 26.10 240.80 26.03
26 Dec 2008 231.93 25.02 232.93 24.94 233.93 24.67 234.93 24.60 235.93 24.32 236.93 24.05 237.93 23.98 238.93 23.91 239.93 23.64 240.93 23.57 241.93 23.30
27 Dec 2008 233.06 23.26 234.06 22.99 235.06 22.92 236.06 22.66 237.06 22.39 238.06 22.33 239.06 21.95 240.06 21.74 241.06 21.54 242.06 21.35 243.06 21.17
28 Dec 2008 234.18 23.28 235.18 22.90 236.18 22.52 237.18 22.34 238.18 21.98 239.18 21.81 240.18 21.66 241.18 21.31 242.18 21.17 243.18 21.03 244.18 20.90