;;File created using SAA zone 5 
02 Jul 2007 098.69 06.14 099.69 06.23 100.69 06.12 101.69 06.20 102.69 06.28 103.69 06.15 104.69 06.22 105.69 06.28 106.69 06.14 107.69 06.19 108.69 06.23 109.69 06.28 110.69 06.11 111.69 06.15 112.69 06.18 113.69 06.20 114.69 06.02 115.69 06.04 116.69 06.05 117.69 06.06 118.69 06.07 119.69 06.07 120.69 05.87 121.69 05.87 122.69 05.86 123.69 05.85 124.69 05.84 125.69 05.82 126.69 05.61 127.69 05.58 128.69 05.56 129.69 05.53 130.69 05.50 131.69 05.47 132.69 05.43 133.69 05.39 134.69 05.35 135.69 05.31 136.69 05.06 137.69 05.01 138.69 04.96 139.69 04.91 140.69 04.85
03 Jul 2007 098.64 05.44 099.64 05.56 100.64 05.67 101.64 05.57 102.64 05.67 103.64 05.76 104.64 05.65 105.64 05.73 106.64 05.81 107.64 05.67 108.64 05.74 111.64 05.71 112.64 05.75 113.64 05.79 114.64 05.83 115.64 05.66 116.64 05.69 117.64 05.72 118.64 05.74 119.64 05.76 120.64 05.57 121.64 05.59 122.64 05.59 123.64 05.60 124.64 05.60 125.64 05.60 126.64 05.59 127.64 05.38 128.64 05.37 129.64 05.36 130.64 05.34 131.64 05.32 132.64 05.29 133.64 05.27 134.64 05.24 135.64 05.21 136.64 05.17 137.64 04.94 138.64 04.90 139.64 04.85
04 Jul 2007 098.34 04.76 099.34 04.90 100.34 05.03 101.34 04.95 102.34 05.07 103.34 05.18 104.34 05.09 105.34 05.19 106.34 05.29 107.34 05.38 108.34 05.26 109.34 05.34 110.34 05.41 111.34 05.28 112.34 05.34 113.34 05.40 114.34 05.46 115.34 05.51 116.34 05.35 117.34 05.39 118.34 05.43 119.34 05.47 120.34 05.50 121.34 05.32 122.34 05.35 123.34 05.36 124.34 05.38 125.34 05.39 126.34 05.40 127.34 05.41 128.34 05.21 129.34 05.21 130.34 05.20 131.34 05.20 132.34 05.19 133.34 05.17 134.34 05.16 135.34 05.14 136.34 05.12 137.34 04.89 138.34 04.87 139.34 04.84
05 Jul 2007 098.27 04.10 099.27 04.26 100.27 04.41 101.27 04.35 102.27 04.49 103.27 04.62 104.27 04.54 105.27 04.66 106.27 04.77 107.27 04.67 108.27 04.77 109.27 04.87 110.27 04.96 111.27 04.84 112.27 04.92 113.27 04.99 114.27 05.06 115.27 04.93 116.27 04.99 117.27 05.04 118.27 05.10 119.27 05.14 120.27 05.19 121.27 05.03 122.27 05.07 123.27 05.10 124.27 05.13 125.27 05.15 126.27 05.17 127.27 04.99 128.27 05.01 129.27 05.02 130.27 05.03 131.27 05.03 132.27 05.04 133.27 05.03 134.27 05.03 135.27 05.02 136.27 05.01 137.27 04.80 138.27 04.78 139.27 04.77 140.27 04.74
06 Jul 2007 098.18 03.98 099.18 03.91 100.18 03.85 101.18 03.78 102.18 03.90 103.18 03.84 104.18 03.98 105.18 04.11 106.18 04.03 107.18 04.15 108.18 04.27 109.18 04.37 110.18 04.28 111.18 04.37 112.18 04.47 113.18 04.56 114.18 04.64 115.18 04.52 116.18 04.59 117.18 04.66 129.18 04.79 130.18 04.81 131.18 04.82 132.18 04.84 133.18 04.85 134.18 04.86 135.18 04.86 136.18 04.66 137.18 04.66 138.18 04.66 139.18 04.65 140.18 04.64
07 Jul 2007 098.09 03.87 099.09 03.82 100.09 03.76 101.09 03.70 102.09 03.64 103.09 03.57 104.09 03.50 105.09 03.43 106.09 03.38 107.09 03.51 108.09 03.63 109.09 03.55 110.09 03.66 111.09 03.77 112.09 03.88 113.09 03.78 114.09 03.87 115.09 03.96 116.09 04.05 117.09 04.13 118.09 04.20 119.09 04.08 120.09 04.15 121.09 04.21 122.09 04.27 123.09 04.33 124.09 04.38 125.09 04.43 126.09 04.27 127.09 04.32 128.09 04.35 129.09 04.39 130.09 04.42 131.09 04.45 132.09 04.47 133.09 04.50 134.09 04.51 135.09 04.33 136.09 04.34 137.09 04.35 138.09 04.36 139.09 04.36 140.09 04.36
08 Jul 2007 097.97 03.94 098.97 03.89 099.97 03.84 100.97 03.79 101.97 03.73 102.97 03.68 103.97 03.62 104.97 03.55 105.97 03.49 106.97 03.42 107.97 03.34 108.97 03.27 109.97 03.27 110.97 03.39 111.97 03.30 112.97 03.41 113.97 03.51 114.97 03.61 115.97 03.71 116.97 03.60 117.97 03.69 118.97 03.77 119.97 03.85 120.97 03.92 121.97 03.99 122.97 04.06 123.97 03.92 124.97 03.98 125.97 04.03 126.97 04.09 127.97 04.13 128.97 04.18 129.97 04.22 130.97 04.26 131.97 04.29 132.97 04.32 133.97 04.15 134.97 04.18 135.97 04.20 136.97 04.22 137.97 04.23
09 Jul 2007 097.85 03.99 098.85 03.95 099.85 03.91 100.85 03.87 101.85 03.82 102.85 03.77 103.85 03.72 104.85 03.66 105.85 03.60 106.85 03.54 107.85 03.48 108.85 03.41 109.85 03.34 110.85 03.26 111.85 03.18 112.85 03.10 113.85 03.22 114.85 03.13 115.85 03.21 116.85 03.31 117.85 03.40 118.85 03.49 119.85 03.58 120.85 03.66 121.85 03.54 122.85 03.61 123.85 03.68 124.85 03.75 125.85 03.82 126.85 03.88 127.85 03.93 128.85 03.99 129.85 04.04 130.85 04.08 131.85 03.93 132.85 03.97 133.85 04.00 134.85 04.04 135.85 04.07 136.85 04.09 137.85 04.12
10 Jul 2007 097.73 03.98 098.73 03.95 099.73 03.92 100.73 03.88 101.73 03.84 102.73 03.80 103.73 03.75 104.73 03.70 105.73 03.65 106.73 03.60 107.73 03.54 108.73 03.48 109.73 03.41 110.73 03.54 111.73 03.47 112.73 03.40 113.73 03.32 114.73 03.24 115.73 03.15 116.73 03.06 117.73 03.10 118.73 02.99 119.73 03.09 120.73 03.18 121.73 03.26 122.73 03.34 123.73 03.42 124.73 03.49 125.73 03.56 126.73 03.63 127.73 03.70 128.73 03.56 129.73 03.61 130.73 03.67 131.73 03.72 132.73 03.77 133.73 03.81 134.73 03.85 135.73 03.89 136.73 03.92 137.73 03.95
11 Jul 2007 097.56 04.11 098.56 04.09 099.56 04.06 100.56 04.03 101.56 04.00 102.56 03.96 103.56 03.92 104.56 03.88 105.56 03.84 106.56 03.79 107.56 03.74 108.56 03.88 109.56 03.82 110.56 03.76 111.56 03.69 112.56 03.62 113.56 03.55 114.56 03.48 115.56 03.40 116.56 03.31 117.56 03.42 118.56 03.33 119.56 03.24 120.56 03.14 121.56 03.16 122.56 03.25 123.56 03.33 124.56 03.41 125.56 03.29 126.56 03.36 127.56 03.43 128.56 03.50 129.56 03.56 130.56 03.62 131.56 03.68 132.56 03.73 133.56 03.78 134.56 03.83 135.56 03.87 136.56 03.91
12 Jul 2007 097.41 04.19 098.41 04.17 099.41 04.15 100.41 04.13 101.41 04.10 102.41 04.07 103.41 04.04 104.41 04.00 105.41 04.16 106.41 04.12 107.41 04.07 108.41 04.02 109.41 03.97 110.41 03.91 111.41 03.85 112.41 03.79 113.41 03.72 114.41 03.85 115.41 03.77 116.41 03.69 117.41 03.61 118.41 03.52 119.41 03.43 120.41 03.34 121.41 03.44 122.41 03.33 123.41 03.22 124.41 03.11 125.41 03.19 126.41 03.27 127.41 03.34 128.41 03.41 129.41 03.48 130.41 03.55 131.41 03.61 132.41 03.67 133.41 03.72 134.41 03.78 135.41 03.83 136.41 03.87
13 Jul 2007 097.25 04.29 098.25 04.28 099.25 04.26 100.25 04.24 101.25 04.42 102.25 04.40 103.25 04.37 104.25 04.33 105.25 04.30 106.25 04.26 107.25 04.22 108.25 04.17 109.25 04.12 110.25 04.07 111.25 04.22 112.25 04.16 113.25 04.09 114.25 04.02 115.25 03.95 116.25 03.88 117.25 03.80 118.25 03.91 119.25 03.82 120.25 03.73 121.25 03.63 122.25 03.53 123.25 03.62 124.25 03.51 125.25 03.40 126.25 03.27 127.25 03.30 128.25 03.38 129.25 03.45 130.25 03.52 131.25 03.58 132.25 03.65 133.25 03.71 134.25 03.76 135.25 03.82 136.25 03.87
14 Jul 2007 097.08 04.58 098.08 04.77 099.08 04.76 100.08 04.74 101.08 04.72 102.08 04.70 103.08 04.68 104.08 04.65 105.08 04.62 106.08 04.58 107.08 04.54 108.08 04.70 109.08 04.66 110.08 04.61 111.08 04.55 112.08 04.50 113.08 04.44 114.08 04.57 115.08 04.50 116.08 04.43 117.08 04.35 118.08 04.27 119.08 04.18 120.08 04.29 121.08 04.19 122.08 04.09 123.08 03.99 124.08 04.07 125.08 03.96 126.08 03.84 127.08 03.71 128.08 03.77 129.08 03.63 130.08 03.70 131.08 03.77 132.08 03.84 133.08 03.90 134.08 03.96 135.08 04.02
15 Jul 2007 096.90 04.94 097.90 04.93 098.90 04.93 099.90 04.91 100.90 04.90 101.90 04.88 102.90 04.86 103.90 05.03 104.90 05.00 105.90 04.97 106.90 04.94 107.90 04.90 108.90 04.85 109.90 04.81 110.90 04.95 111.90 04.90 112.90 04.84 113.90 04.78 114.90 04.71 115.90 04.83 116.90 04.76 117.90 04.68 118.90 04.59 119.90 04.70 120.90 04.60 121.90 04.50 122.90 04.39 123.90 04.48 124.90 04.36 125.90 04.24 126.90 04.11 127.90 04.17 128.90 04.02 129.90 03.87 130.90 03.92 131.90 03.93 132.90 03.99 133.90 04.06 134.90 04.12
16 Jul 2007 096.72 05.12 097.72 05.11 098.72 05.11 099.72 05.30 100.72 05.28 101.72 05.27 102.72 05.25 103.72 05.22 104.72 05.19 105.72 05.16 106.72 05.33 107.72 05.29 108.72 05.25 109.72 05.20 110.72 05.15 111.72 05.30 112.72 05.24 113.72 05.17 114.72 05.10 115.72 05.03 116.72 05.15 117.72 05.07 118.72 04.98 119.72 04.89 120.72 04.99 121.72 04.89 122.72 04.77 123.72 04.86 124.72 04.74 125.72 04.61 126.72 04.67 127.72 04.53 128.72 04.38 129.72 04.42 130.72 04.25 131.72 04.28 132.72 04.12 133.72 04.19 134.72 04.25
17 Jul 2007 096.46 05.50 097.46 05.50 098.46 05.49 099.46 05.48 100.46 05.47 101.46 05.45 102.46 05.63 103.46 05.61 104.46 05.58 105.46 05.55 106.46 05.52 107.46 05.48 108.46 05.64 109.46 05.59 110.46 05.54 111.46 05.48 112.46 05.62 113.46 05.56 114.46 05.49 115.46 05.41 116.46 05.53 117.46 05.44 118.46 05.35 119.46 05.45 120.46 05.35 121.46 05.24 122.46 05.33 123.46 05.20 124.46 05.07 125.46 05.14 126.46 04.99 127.46 05.04 128.46 04.88 129.46 04.91 130.46 04.74 131.46 04.55 132.46 04.55 133.46 04.55 134.46 04.40
18 Jul 2007 096.28 05.75 097.28 05.75 098.28 05.94 099.28 05.93 100.28 05.92 101.28 05.90 102.28 05.88 103.28 05.86 104.28 06.03 105.28 06.00 106.28 05.96 107.28 05.92 108.28 06.08 109.28 06.03 110.28 05.97 111.28 05.91 112.28 06.05 113.28 05.98 114.28 05.90 115.28 06.02 116.28 05.94 117.28 05.85 118.28 05.95 119.28 05.84 120.28 05.73 121.28 05.82 122.28 05.69 123.28 05.76 124.28 05.62 125.28 05.67 126.28 05.51 127.28 05.55 128.28 05.37 129.28 05.39 130.28 05.19 131.28 05.19 132.28 04.97 133.28 04.94 134.28 04.90
19 Jul 2007 096.08 06.18 097.08 06.17 098.08 06.16 099.08 06.15 100.08 06.33 101.08 06.31 102.08 06.29 103.08 06.26 104.08 06.43 105.08 06.39 106.08 06.35 107.08 06.31 108.08 06.46 109.08 06.40 110.08 06.34 111.08 06.48 112.08 06.41 113.08 06.33 114.08 06.45 115.08 06.36 116.08 06.27 117.08 06.37 118.08 06.26 119.08 06.34 120.08 06.22 121.08 06.29 122.08 06.15 123.08 06.20 124.08 06.05 125.08 06.08 126.08 05.91 127.08 05.92 128.08 05.72 129.08 05.72 130.08 05.70 131.08 05.46 132.08 05.42 133.08 05.36 134.08 05.28
20 Jul 2007 095.88 06.66 096.88 06.65 097.88 06.64 098.88 06.62 099.88 06.80 100.88 06.78 101.88 06.75 102.88 06.72 103.88 06.88 104.88 06.84 105.88 06.79 106.88 06.94 107.88 06.88 108.88 06.82 109.88 06.95 110.88 06.87 111.88 06.79 112.88 06.91 113.88 06.81 114.88 06.91 115.88 06.81 116.88 06.89 117.88 06.77 118.88 06.84 119.88 06.70 120.88 06.75 121.88 06.59 122.88 06.62 123.88 06.45 124.88 06.46 125.88 06.46 126.88 06.44 127.88 06.21 128.88 06.17 129.88 06.12 130.88 06.05 131.88 05.96 132.88 05.86 133.88 05.73
21 Jul 2007 095.88 07.01 096.88 06.99 097.88 06.97 098.88 06.95 099.88 07.12 100.88 07.08 101.88 07.05 102.88 07.20 103.88 07.16 104.88 07.10 105.88 07.24 106.88 07.18 107.88 07.11 108.88 07.24 109.88 07.15 110.88 07.26 111.88 07.17 112.88 07.27 113.88 07.16 114.88 07.24 115.88 07.11 116.88 07.17 117.88 07.03 118.88 07.07 119.88 07.11 120.88 06.93 121.88 06.95 122.88 06.95 123.88 06.73 124.88 06.71 125.88 06.67
22 Jul 2007 095.63 07.46 096.63 07.43 097.63 07.40 098.63 07.37 099.63 07.53 100.63 07.49 101.63 07.64 102.63 07.58 103.63 07.52 104.63 07.66 105.63 07.58 106.63 07.71 107.63 07.62 108.63 07.53 109.63 07.63 110.63 07.52 111.63 07.61 112.63 07.68 113.63 07.55 114.63 07.61 115.63 07.46 116.63 07.49 117.63 07.52 118.63 07.54 119.63 07.34 120.63 07.33 121.63 07.30 122.63 07.26 123.63 07.21 124.63 07.13 125.63 07.04
23 Jul 2007 095.38 07.68 096.38 07.64 097.38 07.60 098.38 07.75 099.38 07.70 100.38 07.84 101.38 07.78 102.38 07.71 103.38 07.83 104.38 07.75 105.38 07.85 106.38 07.76 107.38 07.85 108.38 07.74 109.38 07.81 110.38 07.88 111.38 07.74 112.38 07.79 113.38 07.83 114.38 07.65 115.38 07.67 116.38 07.67 117.38 07.66 118.38 07.63 119.38 07.59 120.38 07.53 121.38 07.45 122.38 07.36 123.38 07.24 124.38 07.11 125.38 06.95
24 Jul 2007 095.13 07.79 096.13 07.73 097.13 07.88 098.13 07.81 099.13 07.94 100.13 07.86 101.13 07.78 102.13 07.89 103.13 07.99 104.13 07.88 105.13 07.96 106.13 07.84 107.13 07.91 108.13 07.76 109.13 07.81 110.13 07.85 111.13 07.87 112.13 07.68 113.13 07.68 114.13 07.67 115.13 07.63 116.13 07.59 117.13 07.53 118.13 07.44 119.13 07.34 120.13 07.22 121.13 07.28 122.13 07.11 123.13 06.92 124.13 06.89 125.13 06.64
25 Jul 2007 094.88 07.76 095.88 07.88 096.88 07.80 097.88 07.92 098.88 07.82 099.88 07.92 100.88 07.81 101.88 07.89 102.88 07.76 103.88 07.83 104.88 07.88 105.88 07.72 106.88 07.76 107.88 07.78 108.88 07.78 109.88 07.58 110.88 07.56 111.88 07.52 112.88 07.47 113.88 07.40 114.88 07.32 115.88 07.21 116.88 07.28 117.88 07.13 118.88 06.96 119.88 06.96 120.88 06.73 121.88 06.67 122.88 06.38 123.88 06.42 124.88 06.46
26 Jul 2007 094.64 07.77 095.64 07.67 096.64 07.77 097.64 07.65 098.64 07.73 099.64 07.60 100.64 07.66 101.64 07.51 102.64 07.55 103.64 07.57 104.64 07.59 105.64 07.39 106.64 07.38 107.64 07.36 108.64 07.32 109.64 07.26 110.64 07.19 111.64 07.10 112.64 06.99 113.64 06.86 114.64 06.71 115.64 06.73 116.64 06.53 117.64 06.49 118.64 06.23 119.64 06.14 120.64 06.17 121.64 06.41 122.64 06.45 123.64 06.49 124.64 06.53
27 Jul 2007 094.39 07.42 095.39 07.30 096.39 07.36 097.39 07.22 098.39 07.26 099.39 07.30 100.39 07.12 101.39 07.13 102.39 07.13 103.39 07.12 104.39 07.09 105.39 06.85 106.39 06.79 107.39 06.72 108.39 06.63 109.39 06.52 110.39 06.39 111.39 06.43 112.39 06.26 113.39 06.06 114.39 05.94 115.39 05.99 116.39 06.03 117.39 06.08 118.39 06.32 119.39 06.36 120.39 06.39 121.39 06.43 122.39 06.46 123.39 06.49 124.39 06.51
28 Jul 2007 094.15 06.81 095.15 06.65 096.15 06.68 097.15 06.70 098.15 06.51 099.15 06.51 100.15 06.50 101.15 06.47 102.15 06.23 103.15 06.17 104.15 06.10 105.15 06.01 106.15 05.91 107.15 05.78 108.15 05.64 109.15 05.60 110.15 05.65 111.15 05.70 112.15 05.74 113.15 05.79 114.15 05.83 115.15 05.86 116.15 06.10 117.15 06.13 118.15 06.16 119.15 06.19 120.15 06.21 121.15 06.23 122.15 06.25 123.15 06.47 124.15 06.48
29 Jul 2007 093.90 06.12 094.90 05.93 095.90 05.93 096.90 05.92 097.90 05.70 098.90 05.66 099.90 05.61 100.90 05.54 101.90 05.26 102.90 05.17 103.90 05.08 104.90 05.33 105.90 05.38 106.90 05.43 107.90 05.47 108.90 05.51 109.90 05.55 110.90 05.59 111.90 05.62 112.90 05.66 113.90 05.68 114.90 05.91 115.90 05.93 116.90 05.95 117.90 05.97 118.90 05.99 119.90 06.00 120.90 06.00 121.90 06.21 122.90 06.21 123.90 06.21
30 Jul 2007 093.66 05.25 094.66 05.23 095.66 05.00 096.66 04.96 097.66 04.90 098.66 04.81 099.66 04.87 100.66 04.92 101.66 04.97 102.66 05.02 103.66 05.06 104.66 05.30 105.66 05.34 106.66 05.38 107.66 03.10 108.66 02.86 109.66 02.80 115.66 05.78 116.66 05.78 117.66 05.79 118.66 05.79 119.66 05.79 120.66 05.98 121.66 05.97 122.66 05.96 123.66 05.94
31 Jul 2007 093.41 04.50 094.41 04.55 095.41 04.61 096.41 04.66 097.41 04.71 098.41 04.76 099.41 04.80 100.41 04.84 101.41 04.88 102.41 04.92 103.41 05.15 104.41 05.18 105.41 05.21 106.41 05.23 107.41 05.25 108.41 05.27 109.41 05.29 110.41 05.30 111.41 05.31 112.41 05.32 113.41 05.52 114.41 05.53 115.41 05.52 116.41 05.52 117.41 05.51 118.41 05.50 119.41 05.48 120.41 05.66 121.41 05.64 122.41 05.61 123.41 05.58
01 Aug 2007 103.17 04.87 104.17 05.09 105.17 05.10 106.17 05.12 107.17 05.13 108.17 05.14 109.17 05.14 110.17 05.14 111.17 05.14 112.17 05.13 113.17 05.33
02 Aug 2007 102.92 04.75 103.92 04.96 104.92 04.96 105.92 04.97 106.92 04.97 107.92 04.96 108.92 04.96 109.92 04.95 110.92 04.93 111.92 04.92 112.92 04.90
03 Aug 2007 102.68 04.60 103.68 04.60 104.68 04.60 105.68 04.79 106.68 04.78 107.68 04.77 108.68 04.75 109.68 04.73 110.68 04.71 111.68 04.68 112.68 04.65
04 Aug 2007 102.43 04.31 103.43 04.30 104.43 04.28 105.43 04.26 106.43 04.45 107.43 04.42 108.43 04.40 109.43 04.37 110.43 04.33 111.43 04.30 112.43 04.26
05 Aug 2007 102.19 04.19 103.19 04.17 104.19 04.15 105.19 04.12 106.19 04.09 107.19 04.06 108.19 04.23 109.19 04.19 110.19 04.15 111.19 04.11 112.19 04.06
06 Aug 2007 101.94 04.09 102.94 04.06 103.94 04.03 104.94 04.00 105.94 03.97 106.94 03.93 107.94 03.89 108.94 03.84 109.94 03.80 110.94 03.94 111.94 03.89
07 Aug 2007 101.69 03.95 102.69 03.92 103.69 03.88 104.69 03.85 105.69 03.81 106.69 03.76 107.69 03.71 108.69 03.66 109.69 03.61 110.69 03.55 111.69 03.49
08 Aug 2007 101.44 03.98 102.44 03.94 103.44 03.90 104.44 03.86 105.44 03.82 106.44 03.77 107.44 03.71 108.44 03.66 109.44 03.60 110.44 03.54 111.44 03.48
09 Aug 2007 101.19 03.98 102.19 03.94 103.19 03.90 104.19 03.85 105.19 03.80 106.19 03.75 107.19 03.69 108.19 03.63 109.19 03.57 110.19 03.51 111.19 03.44
10 Aug 2007 100.94 04.02 101.94 03.98 102.94 03.93 103.94 03.88 104.94 03.83 105.94 03.77 106.94 03.72 107.94 03.65 108.94 03.59 109.94 03.52 110.94 03.45
11 Aug 2007 100.69 04.28 101.69 04.23 102.69 04.18 103.69 04.13 104.69 04.08 105.69 04.02 106.69 03.96 107.69 03.90 108.69 03.83 109.69 03.77 110.69 03.69
12 Aug 2007 100.44 04.43 101.44 04.39 102.44 04.34 103.44 04.28 104.44 04.23 105.44 04.17 106.44 04.11 107.44 04.05 108.44 03.98 109.44 03.91 110.44 03.84
13 Aug 2007 100.18 04.60 101.18 04.55 102.18 04.50 103.18 04.45 104.18 04.40 105.18 04.34 106.18 04.28 107.18 04.21 108.18 04.15 109.18 04.08 110.18 04.01
14 Aug 2007 099.93 04.60 100.93 04.55 101.93 04.71 102.93 04.65 103.93 04.60 104.93 04.54 105.93 04.48 106.93 04.42 107.93 04.36 108.93 04.29 109.93 04.22
15 Aug 2007 099.67 04.70 100.67 04.86 101.67 04.81 102.67 04.76 103.67 04.71 104.67 04.85 105.67 04.80 106.67 04.74 107.67 04.67 108.67 04.61 109.67 04.54
16 Aug 2007 099.40 05.07 100.40 05.03 101.40 04.98 102.40 05.13 103.40 05.08 104.40 05.03 105.40 04.98 106.40 05.12 107.40 05.06 108.40 05.00 109.40 04.93
17 Aug 2007 099.14 05.31 100.14 05.27 101.14 05.23 102.14 05.39 103.14 05.34 104.14 05.29 105.14 05.24 106.14 05.39 107.14 05.33 108.14 05.28 109.14 05.22
18 Aug 2007 098.87 05.68 099.87 05.85 100.87 05.82 101.87 05.78 102.87 05.74 103.87 05.70 104.87 05.85 105.87 05.80 106.87 05.75 107.87 05.70 108.87 05.64
19 Aug 2007 098.61 06.08 099.61 06.06 100.61 06.03 101.61 06.00 102.61 06.17 103.61 06.13 104.61 06.09 105.61 06.05 106.61 06.01 107.61 06.16 108.61 06.12
20 Aug 2007 098.33 06.41 099.33 06.40 100.33 06.38 101.33 06.36 102.33 06.33 103.33 06.51 104.33 06.48 105.33 06.45 106.33 06.41 107.33 06.38 108.33 06.34
21 Aug 2007 098.06 06.64 099.06 06.64 100.06 06.64 101.06 06.63 102.06 06.62 103.06 06.80 104.06 06.78 105.06 06.76 106.06 06.74 107.06 06.71 108.06 06.68
22 Aug 2007 097.78 06.95 098.78 06.97 099.78 06.98 100.78 06.99 101.78 06.99 102.78 06.99 103.78 06.98 104.78 06.98 105.78 06.96 106.78 06.95 107.78 06.93
23 Aug 2007 097.50 07.13 098.50 07.16 099.50 06.99 100.50 07.02 101.50 07.04 102.50 07.05 103.50 07.06 104.50 07.07 105.50 07.08 106.50 07.08 107.50 07.08
24 Aug 2007 097.21 07.03 098.21 07.08 099.21 06.93 100.21 06.98 101.21 07.02 102.21 07.05 103.21 06.88 104.21 06.91 105.21 06.93 106.21 06.95 107.21 06.76
25 Aug 2007 096.93 06.75 097.93 06.83 098.93 06.70 099.93 06.77 100.93 06.83 101.93 06.69 102.93 06.74 103.93 06.78 104.93 06.63 105.93 06.66 106.93 06.70
26 Aug 2007 096.63 06.23 097.63 06.14 098.63 06.24 099.63 06.33 100.63 06.21 101.63 06.29 102.63 06.37 103.63 06.23 104.63 06.30 105.63 06.36 106.63 06.21
27 Aug 2007 096.33 05.52 097.33 05.65 098.33 05.57 099.33 05.69 100.33 05.80 101.33 05.70 102.33 05.80 103.33 05.89 104.33 05.77 105.33 05.85 106.33 05.92
28 Aug 2007 096.03 04.73 097.03 04.88 098.03 05.03 099.03 04.96 100.03 05.10 101.03 05.22 102.03 05.14 103.03 05.25 104.03 05.15 105.03 05.25 106.03 05.35
29 Aug 2007 095.73 04.06 096.73 04.16 097.73 04.32 098.73 04.28 099.73 04.43 100.73 04.38 101.73 04.51 102.73 04.64 103.73 04.57 104.73 04.68 105.73 04.80
30 Aug 2007 095.41 04.13 096.41 04.08 097.41 04.02 098.41 03.95 099.41 03.89 100.41 03.82 101.41 03.88 102.41 04.03 103.41 03.97 104.41 04.10 105.41 04.23
31 Aug 2007 095.10 04.01 096.10 03.97 097.10 03.92 098.10 03.86 099.10 03.81 100.10 03.75 101.10 03.69 102.10 03.62 103.10 03.56 104.10 03.48 105.10 03.41
01 Sep 2007 094.77 04.06 095.77 04.02 096.77 03.98 097.77 03.94 098.77 03.89 099.77 03.84 100.77 03.79 101.77 03.73 102.77 03.67 103.77 03.61 104.77 03.55
29 Dec 2007 292.00 53.57 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57 300.00 53.57 301.00 53.57 302.00 53.57
30 Dec 2007 291.66 53.62 292.66 53.62 293.66 53.62 294.66 53.62 295.66 53.62 296.66 53.62 297.66 53.62 298.66 53.62 299.66 53.62 300.66 53.62 301.66 53.62
31 Dec 2007 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68 297.33 53.68 298.33 53.68 299.33 53.68 300.33 53.68 301.33 53.68
01 Jan 2008 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93 295.00 53.93 296.00 53.93 297.00 53.93 298.00 53.93 299.00 53.93 300.00 53.93 301.00 53.93
02 Jan 2008 290.68 53.98 291.68 53.98 292.68 53.98 293.68 53.98 294.68 53.98 295.68 53.98 296.68 53.98 297.68 53.98 298.68 53.98 299.68 53.98 300.68 53.98
03 Jan 2008 290.36 54.02 291.36 54.02 292.36 54.02 293.36 54.02 294.36 54.02 295.36 54.02 296.36 54.02 297.36 54.02 298.36 54.02 299.36 54.02 300.36 54.02
04 Jan 2008 290.04 54.05 291.04 54.05 292.04 54.05 293.04 54.05 294.04 54.05 295.04 54.05 296.04 54.05 297.04 54.05 298.04 54.05 299.04 54.05 300.04 54.05
05 Jan 2008 289.74 54.07 290.74 54.07 291.74 54.07 292.74 54.07 293.74 54.07 294.74 54.07 295.74 54.07 296.74 54.07 297.74 54.07 298.74 54.07 299.74 54.07
06 Jan 2008 289.43 54.07 290.43 54.07 291.43 54.07 292.43 54.07 293.43 54.07 294.43 54.07 295.43 54.07 296.43 54.07 297.43 54.07 298.43 54.07 299.43 54.07
07 Jan 2008 289.13 54.06 290.13 54.06 291.13 54.06 292.13 54.06 293.13 54.06 294.13 54.06 295.13 54.06 296.13 54.06 297.13 54.06 298.13 54.06 299.13 54.06
08 Jan 2008 288.83 54.03 289.83 54.03 290.83 54.03 291.83 54.03 292.83 54.03 293.83 54.03 294.83 54.03 295.83 54.03 296.83 54.03 297.83 54.03 298.83 54.03
09 Jan 2008 288.54 53.99 289.54 53.99 290.54 53.99 291.54 53.99 292.54 53.99 293.54 53.99 294.54 53.99 295.54 53.99 296.54 53.99 297.54 53.99 298.54 53.99
10 Jan 2008 288.25 53.94 289.25 53.94 290.25 53.94 291.25 53.94 292.25 53.94 293.25 53.94 294.25 53.94 295.25 53.94 296.25 53.94 297.25 53.94 298.25 53.94
11 Jan 2008 287.97 53.69 288.97 53.69 289.97 53.69 290.97 53.69 291.97 53.69 292.97 53.69 293.97 53.69 294.97 53.69 295.97 53.69 296.97 53.69 297.97 53.69
12 Jan 2008 287.68 53.64 288.68 53.64 289.68 53.64 290.68 53.64 291.68 53.64 292.68 53.64 293.68 53.64 294.68 53.64 295.68 53.64 296.68 53.64 297.68 53.64
13 Jan 2008 287.40 53.58 288.40 53.58 289.40 53.58 290.40 53.58 291.40 53.58 292.40 53.58 293.40 53.58 294.40 53.58 295.40 53.58 296.40 53.58 297.40 53.58
14 Jan 2008 287.13 53.53 288.13 53.53 289.13 53.53 290.13 53.53 291.13 53.53 292.13 53.53 293.13 53.53 294.13 53.53 295.13 53.53 296.13 53.53 297.13 53.53
15 Jan 2008 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49
16 Jan 2008 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 294.58 53.45 295.58 53.45 296.58 53.45
17 Jan 2008 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42
18 Jan 2008 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40
19 Jan 2008 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19
20 Jan 2008 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40
21 Jan 2008 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41
22 Jan 2008 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43
23 Jan 2008 284.71 53.46 285.71 53.46 286.71 53.46 287.71 53.46 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46
24 Jan 2008 284.45 53.50 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50 293.45 53.50 294.45 53.50
25 Jan 2008 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 291.19 53.54 292.19 53.54 293.19 53.54 294.19 53.54
26 Jan 2008 283.93 53.59 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59
27 Jan 2008 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65 287.67 53.65 288.67 53.65 289.67 53.65 290.67 53.65 291.67 53.65 292.67 53.65 293.67 53.65
28 Jan 2008 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70
29 Jan 2008 273.15 53.95 274.15 53.95 275.15 53.95 276.15 53.95 277.15 53.95 278.15 53.95 279.15 53.95 280.15 53.95 281.15 53.95 282.15 53.95 283.15 53.95 284.15 53.95 285.15 53.95 286.15 53.95 287.15 53.95 288.15 53.95 289.15 53.95 290.15 53.95 291.15 53.95 292.15 53.95 293.15 53.95 294.15 53.95 295.15 53.95 296.15 53.95 297.15 53.95 298.15 53.95 299.15 53.95 300.15 53.95 301.15 53.95 302.15 53.95 303.15 53.95
30 Jan 2008 272.89 54.00 273.89 54.00 274.89 54.00 275.89 54.00 276.89 54.00 277.89 54.00 278.89 54.00 279.89 54.00 280.89 54.00 281.89 54.00 282.89 54.00 283.89 54.00 284.89 54.00 285.89 54.00 286.89 54.00 287.89 54.00 288.89 54.00 289.89 54.00 290.89 54.00 291.89 54.00 292.89 54.00 293.89 54.00 294.89 54.00 295.89 54.00 296.89 54.00 297.89 54.00 298.89 54.00 299.89 54.00 300.89 54.00 301.89 54.00 302.89 54.00
31 Jan 2008 272.63 54.03 273.63 54.03 274.63 54.03 275.63 54.03 276.63 54.03 277.63 54.03 278.63 54.03 279.63 54.03 280.63 54.03 281.63 54.03 282.63 54.03 283.63 54.03 284.63 54.03 285.63 54.03 286.63 54.03 287.63 54.03 288.63 54.03 289.63 54.03 290.63 54.03 291.63 54.03 292.63 54.03 293.63 54.03 294.63 54.03 295.63 54.03 296.63 54.03 297.63 54.03 298.63 54.03 299.63 54.03 300.63 54.03 301.63 54.03 302.63 54.03
01 Feb 2008 272.37 54.06 273.37 54.06 274.37 54.06 275.37 54.06 276.37 54.06 277.37 54.06 278.37 54.06 279.37 54.06 280.37 54.06 281.37 54.06 282.37 54.06 283.37 54.06 284.37 54.06 285.37 54.06 286.37 54.06 287.37 54.06 288.37 54.06 289.37 54.06 290.37 54.06 291.37 54.06 292.37 54.06 293.37 54.06 294.37 54.06 295.37 54.06 296.37 54.06 297.37 54.06 298.37 54.06 299.37 54.06 300.37 54.06 301.37 54.06 302.37 54.06
02 Feb 2008 272.11 54.07 273.11 54.07 274.11 54.07 275.11 54.07 276.11 54.07 277.11 54.07 278.11 54.07 279.11 54.07 280.11 54.07 281.11 54.07 282.11 54.07 283.11 54.07 284.11 54.07 285.11 54.07 286.11 54.07 287.11 54.07 288.11 54.07 289.11 54.07 290.11 54.07 291.11 54.07 292.11 54.07 293.11 54.07 294.11 54.07 295.11 54.07 296.11 54.07 297.11 54.07 298.11 54.07 299.11 54.07 300.11 54.07 301.11 54.07 302.11 54.07
03 Feb 2008 271.85 54.07 272.85 54.07 273.85 54.07 274.85 54.07 275.85 54.07 276.85 54.07 277.85 54.07 278.85 54.07 279.85 54.07 280.85 54.07 281.85 54.07 282.85 54.07 283.85 54.07 284.85 54.07 285.85 54.07 286.85 54.07 287.85 54.07 288.85 54.07 289.85 54.07 290.85 54.07 291.85 54.07 292.85 54.07 293.85 54.07 294.85 54.07 295.85 54.07 296.85 54.07 297.85 54.07 298.85 54.07 299.85 54.07 300.85 54.07 301.85 54.07
04 Feb 2008 271.58 54.05 272.58 54.05 273.58 54.05 274.58 54.05 275.58 54.05 276.58 54.05 277.58 54.05 278.58 54.05 279.58 54.05 280.58 54.05 281.58 54.05 282.58 54.05 283.58 54.05 284.58 54.05 285.58 54.05 286.58 54.05 287.58 54.05 288.58 54.05 289.58 54.05 290.58 54.05 291.58 54.05 292.58 54.05 293.58 54.05 294.58 54.05 295.58 54.05 296.58 54.05 297.58 54.05 298.58 54.05 299.58 54.05 300.58 54.05 301.58 54.05
05 Feb 2008 271.32 54.02 272.32 54.02 273.32 54.02 274.32 54.02 275.32 54.02 276.32 54.02 277.32 54.02 278.32 54.02 279.32 54.02 280.32 54.02 281.32 54.02 282.32 54.02 283.32 54.02 284.32 54.02 285.32 54.02 286.32 54.02 287.32 54.02 288.32 54.02 289.32 54.02 290.32 54.02 291.32 54.02 292.32 54.02 293.32 54.02 294.32 54.02 295.32 54.02 296.32 54.02 297.32 54.02 298.32 54.02 299.32 54.02 300.32 54.02 301.32 54.02
06 Feb 2008 271.06 53.97 272.06 53.97 273.06 53.97 274.06 53.97 275.06 53.97 276.06 53.97 277.06 53.97 278.06 53.97 279.06 53.97 280.06 53.97 281.06 53.97 282.06 53.97 283.06 53.97 284.06 53.97 285.06 53.97 286.06 53.97 287.06 53.97 288.06 53.97 289.06 53.97 290.06 53.97 291.06 53.97 292.06 53.97 293.06 53.97 294.06 53.97 295.06 53.97 296.06 53.97 297.06 53.97 298.06 53.97 299.06 53.97 300.06 53.97 301.06 53.97
07 Feb 2008 270.79 53.93 271.79 53.93 272.79 53.93 273.79 53.93 274.79 53.93 275.79 53.93 276.79 53.93 277.79 53.93 278.79 53.93 279.79 53.93 280.79 53.93 281.79 53.93 282.79 53.93 283.79 53.93 284.79 53.93 285.79 53.93 286.79 53.93 287.79 53.93 288.79 53.93 289.79 53.93 290.79 53.93 291.79 53.93 292.79 53.93 293.79 53.93 294.79 53.93 295.79 53.93 296.79 53.93 297.79 53.93 298.79 53.93 299.79 53.93 300.79 53.93
08 Feb 2008 270.27 53.67 271.27 53.67 272.27 53.67 273.27 53.67 274.27 53.67 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67 279.27 53.67 280.27 53.67 281.27 53.67 282.27 53.67 283.27 53.67 284.27 53.67 285.27 53.67 286.27 53.67 287.27 53.67 288.27 53.67 289.27 53.67 290.27 53.67 291.27 53.67 292.27 53.67 293.27 53.67 294.27 53.67 295.27 53.67 296.27 53.67 297.27 53.67 298.27 53.67 299.27 53.67 300.27 53.67 301.27 53.67 302.27 53.67 303.27 53.67 304.27 53.67 305.27 53.67 306.27 53.67 307.27 53.67 308.27 53.67
09 Feb 2008 269.95 53.62 270.95 53.62 271.95 53.62 272.95 53.62 273.95 53.62 274.95 53.62 275.95 53.62 276.95 53.62 277.95 53.62 278.95 53.62 279.95 53.62 280.95 53.62 281.95 53.62 282.95 53.62 283.95 53.62 284.95 53.62 285.95 53.62 286.95 53.62 287.95 53.62 288.95 53.62 289.95 53.62 290.95 53.62 291.95 53.62 292.95 53.62 293.95 53.62 294.95 53.62 295.95 53.62 296.95 53.62 297.95 53.62 298.95 53.62 299.95 53.62 300.95 53.62 301.95 53.62 302.95 53.62 303.95 53.62 304.95 53.62 305.95 53.62 306.95 53.62 307.95 53.62
10 Feb 2008 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56 297.62 53.56 298.62 53.56 299.62 53.56 300.62 53.56 301.62 53.56 302.62 53.56 303.62 53.56 304.62 53.56 305.62 53.56 306.62 53.56 307.62 53.56
11 Feb 2008 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52 299.28 53.52 300.28 53.52 301.28 53.52 302.28 53.52 303.28 53.52 304.28 53.52 305.28 53.52 306.28 53.52 307.28 53.52
12 Feb 2008 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47
13 Feb 2008 268.57 53.44 269.57 53.44 270.57 53.44 271.57 53.44 272.57 53.44 273.57 53.44 274.57 53.44 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44 295.57 53.44 296.57 53.44 297.57 53.44 298.57 53.44 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44 303.57 53.44 304.57 53.44 305.57 53.44 306.57 53.44
14 Feb 2008 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41
15 Feb 2008 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40
16 Feb 2008 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19
17 Feb 2008 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40
18 Feb 2008 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41
19 Feb 2008 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44 304.10 53.44 305.10 53.44 306.10 53.44
20 Feb 2008 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47
21 Feb 2008 265.14 53.51 266.14 53.51 267.14 53.51 268.14 53.51 269.14 53.51 270.14 53.51 271.14 53.51 272.14 53.51 273.14 53.51 274.14 53.51 275.14 53.51 276.14 53.51 277.14 53.51 278.14 53.51 279.14 53.51 280.14 53.51 281.14 53.51 282.14 53.51 283.14 53.51 284.14 53.51 285.14 53.51 286.14 53.51 287.14 53.51 288.14 53.51 289.14 53.51 290.14 53.51 291.14 53.51 292.14 53.51 293.14 53.51 294.14 53.51 295.14 53.51 296.14 53.51 297.14 53.51 298.14 53.51 299.14 53.51 300.14 53.51 301.14 53.51 302.14 53.51 303.14 53.51 304.14 53.51 305.14 53.51 306.14 53.51 307.14 53.51
22 Feb 2008 264.63 53.56 265.63 53.56 266.63 53.56 267.63 53.56 268.63 53.56 269.63 53.56 270.63 53.56 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 298.63 53.56 299.63 53.56 300.63 53.56 301.63 53.56 302.63 53.56 303.63 53.56 304.63 53.56 305.63 53.56 306.63 53.56
23 Feb 2008 264.09 53.61 265.09 53.61 266.09 53.61 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 271.09 53.61 272.09 53.61 273.09 53.61 274.09 53.61 275.09 53.61 276.09 53.61 277.09 53.61 278.09 53.61 279.09 53.61 280.09 53.61 281.09 53.61 282.09 53.61 283.09 53.61 284.09 53.61 285.09 53.61 286.09 53.61 287.09 53.61 288.09 53.61 289.09 53.61 290.09 53.61 291.09 53.61 292.09 53.61 293.09 53.61 294.09 53.61 295.09 53.61 296.09 53.61 297.09 53.61 298.09 53.61 299.09 53.61 300.09 53.61 301.09 53.61 302.09 53.61 303.09 53.61 304.09 53.61 305.09 53.61
24 Feb 2008 263.53 53.67 264.53 53.67 265.53 53.67 266.53 53.67 267.53 53.67 268.53 53.67 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67 276.53 53.67 277.53 53.67 278.53 53.67 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67 283.53 53.67 284.53 53.67 285.53 53.67 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67
25 Feb 2008 262.92 53.92 263.92 53.92 264.92 53.92 265.92 53.92 266.92 53.92 267.92 53.92 268.92 53.92 269.92 53.92 270.92 53.92 271.92 53.92 272.92 53.92 273.92 53.92 274.92 53.92 275.92 53.92 276.92 53.92 277.92 53.92 278.92 53.92 279.92 53.92 280.92 53.92 281.92 53.92 282.92 53.92 283.92 53.92 284.92 53.92 285.92 53.92 286.92 53.92 287.92 53.92 288.92 53.92 289.92 53.92 290.92 53.92 291.92 53.92 292.92 53.92 293.92 53.92 294.92 53.92 295.92 53.92 296.92 53.92 297.92 53.92 298.92 53.92 299.92 53.92 300.92 53.92 301.92 53.92 302.92 53.92 303.92 53.92 304.92 53.92
26 Feb 2008 262.30 53.97 263.30 53.97 264.30 53.97 265.30 53.97 266.30 53.97 267.30 53.97 268.30 53.97 269.30 53.97 270.30 53.97 271.30 53.97 272.30 53.97 273.30 53.97 274.30 53.97 275.30 53.97 276.30 53.97 277.30 53.97 278.30 53.97 279.30 53.97 280.30 53.97 281.30 53.97 282.30 53.97 283.30 53.97 284.30 53.97 285.30 53.97 286.30 53.97 287.30 53.97 288.30 53.97 289.30 53.97 290.30 53.97 291.30 53.97 292.30 53.97 293.30 53.97 294.30 53.97 295.30 53.97 296.30 53.97 297.30 53.97 298.30 53.97 299.30 53.97 300.30 53.97 301.30 53.97 302.30 53.97 303.30 53.97
27 Feb 2008 261.52 54.01 262.52 54.01 263.52 54.01 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01 277.52 54.01 278.52 54.01 279.52 54.01 280.52 54.01 281.52 54.01 282.52 54.01 283.52 54.01 284.52 54.01 285.52 54.01 286.52 54.01 287.52 54.01 288.52 54.01 289.52 54.01 290.52 54.01 291.52 54.01 292.52 54.01 293.52 54.01 294.52 54.01 295.52 54.01 296.52 54.01 297.52 54.01 298.52 54.01 299.52 54.01 300.52 54.01 301.52 54.01 302.52 54.01 303.52 54.01
28 Feb 2008 260.92 54.05 261.92 54.05 262.92 54.05 263.92 54.05 264.92 54.05 265.92 54.05 266.92 54.05 267.92 54.05 268.92 54.05 269.92 54.05 270.92 54.05 271.92 54.05 272.92 54.05 273.92 54.05 274.92 54.05 275.92 54.05 276.92 54.05 277.92 54.05 278.92 54.05 279.92 54.05 280.92 54.05 281.92 54.05 282.92 54.05 283.92 54.05 284.92 54.05 285.92 54.05 286.92 54.05 287.92 54.05 288.92 54.05 289.92 54.05 290.92 54.05 291.92 54.05 292.92 54.05 293.92 54.05 294.92 54.05 295.92 54.05 296.92 54.05 297.92 54.05 298.92 54.05 299.92 54.05 300.92 54.05 301.92 54.05 302.92 54.05
29 Feb 2008 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07 283.18 54.07 284.18 54.07 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07 291.18 54.07 292.18 54.07 293.18 54.07 294.18 54.07 295.18 54.07 296.18 54.07 297.18 54.07 298.18 54.07 299.18 54.07 300.18 54.07 301.18 54.07
01 Mar 2008 259.82 54.07 260.82 54.07 261.82 54.07 262.82 54.07 263.82 54.07 264.82 54.07 265.82 54.07 266.82 54.07 267.82 54.07 268.82 54.07 269.82 54.07 270.82 54.07 271.82 54.07 272.82 54.07 273.82 54.07 274.82 54.07 275.82 54.07 276.82 54.07 277.82 54.07 278.82 54.07 279.82 54.07 280.82 54.07 281.82 54.07 282.82 54.07 283.82 54.07 284.82 54.07 285.82 54.07 286.82 54.07 287.82 54.07 288.82 54.07 289.82 54.07 290.82 54.07 291.82 54.07 292.82 54.07 293.82 54.07 294.82 54.07 295.82 54.07 296.82 54.07 297.82 54.07 298.82 54.07 299.82 54.07 300.82 54.07
02 Mar 2008 259.03 54.06 260.03 54.06 261.03 54.06 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 267.03 54.06 268.03 54.06 269.03 54.06 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06 279.03 54.06 280.03 54.06 281.03 54.06 282.03 54.06 283.03 54.06 284.03 54.06 285.03 54.06 286.03 54.06 287.03 54.06 288.03 54.06 289.03 54.06 290.03 54.06 291.03 54.06 292.03 54.06 293.03 54.06 294.03 54.06 295.03 54.06 296.03 54.06 297.03 54.06 298.03 54.06 299.03 54.06 300.03 54.06 301.03 54.06
03 Mar 2008 258.20 54.04 259.20 54.04 260.20 54.04 261.20 54.04 262.20 54.04 263.20 54.04 264.20 54.04 265.20 54.04 266.20 54.04 267.20 54.04 268.20 54.04 269.20 54.04 270.20 54.04 271.20 54.04 272.20 54.04 273.20 54.04 274.20 54.04 275.20 54.04 276.20 54.04 277.20 54.04 278.20 54.04 279.20 54.04 280.20 54.04 281.20 54.04 282.20 54.04 283.20 54.04 284.20 54.04 285.20 54.04 286.20 54.04 287.20 54.04 288.20 54.04 289.20 54.04 290.20 54.04 291.20 54.04 292.20 54.04 293.20 54.04 294.20 54.04 295.20 54.04 296.20 54.04 297.20 54.04 298.20 54.04 299.20 54.04 300.20 54.04
04 Mar 2008 257.31 54.00 258.31 54.00 259.31 54.00 260.31 54.00 261.31 54.00 262.31 54.00 263.31 54.00 264.31 54.00 265.31 54.00 266.31 54.00 267.31 54.00 268.31 54.00 269.31 54.00 270.31 54.00 271.31 54.00 272.31 54.00 273.31 54.00 274.31 54.00 275.31 54.00 276.31 54.00 277.31 54.00 278.31 54.00 279.31 54.00 280.31 54.00 281.31 54.00 282.31 54.00 283.31 54.00 284.31 54.00 285.31 54.00 286.31 54.00 287.31 54.00 288.31 54.00 289.31 54.00 290.31 54.00 291.31 54.00 292.31 54.00 293.31 54.00 294.31 54.00 295.31 54.00 296.31 54.00 297.31 54.00 298.31 54.00 299.31 54.00
05 Mar 2008 256.37 53.96 257.37 53.96 258.37 53.96 259.37 53.96 260.37 53.96 261.37 53.96 262.37 53.96 263.37 53.96 264.37 53.96 265.37 53.96 266.37 53.96 267.37 53.96 268.37 53.96 269.37 53.96 270.37 53.96 271.37 53.96 272.37 53.96 273.37 53.96 274.37 53.96 275.37 53.96 276.37 53.96 277.37 53.96 278.37 53.96 279.37 53.96 280.37 53.96 281.37 53.96 282.37 53.96 283.37 53.96 284.37 53.96 285.37 53.96 286.37 53.96 287.37 53.96 288.37 53.96 289.37 53.96 290.37 53.96 291.37 53.96 292.37 53.96 293.37 53.96 294.37 53.96 295.37 53.96 296.37 53.96 297.37 53.96 298.37 53.96
06 Mar 2008 255.37 53.71 256.37 53.71 257.37 53.71 258.37 53.71 259.37 53.71 260.37 53.71 261.37 53.71 262.37 53.71 263.37 53.71 264.37 53.71 265.37 53.71 266.37 53.71 267.37 53.71 268.37 53.71 269.37 53.71 270.37 53.71 271.37 53.71 272.37 53.71 273.37 53.71 274.37 53.71 275.37 53.71 276.37 53.71 277.37 53.71 278.37 53.71 279.37 53.71 280.37 53.71 281.37 53.71 282.37 53.71 283.37 53.71 284.37 53.71 285.37 53.71 286.37 53.71 287.37 53.71 288.37 53.71 289.37 53.71 290.37 53.71 291.37 53.71 292.37 53.71 293.37 53.71 294.37 53.71 295.37 53.71 296.37 53.71 297.37 53.71 298.37 53.71
07 Mar 2008 255.62 53.65 256.62 53.65 257.62 53.65 258.62 53.65 259.62 53.65 260.62 53.65 261.62 53.65 262.62 53.65 263.62 53.65 264.62 53.65 265.62 53.65 266.62 53.65 267.62 53.65 268.62 53.65 269.62 53.65 270.62 53.65 271.62 53.65 272.62 53.65 273.62 53.65 274.62 53.65 275.62 53.65 276.62 53.65 277.62 53.65 278.62 53.65 279.62 53.65 280.62 53.65 281.62 53.65 282.62 53.65 283.62 53.65 284.62 53.65 285.62 53.65 286.62 53.65 287.62 53.65 288.62 53.65 289.62 53.65 290.62 53.65 291.62 53.65 292.62 53.65 293.62 53.65 294.62 53.65 295.62 53.65 296.62 53.65
08 Mar 2008 255.20 53.60 256.20 53.60 257.20 53.60 258.20 53.60 259.20 53.60 260.20 53.60 261.20 53.60 262.20 53.60 263.20 53.60 264.20 53.60 265.20 53.60 266.20 53.60 267.20 53.60 268.20 53.60 269.20 53.60 270.20 53.60 271.20 53.60 272.20 53.60 273.20 53.60 274.20 53.60 275.20 53.60 276.20 53.60 277.20 53.60 278.20 53.60 279.20 53.60 280.20 53.60 281.20 53.60 282.20 53.60 283.20 53.60 284.20 53.60 285.20 53.60 286.20 53.60 287.20 53.60 288.20 53.60 289.20 53.60 290.20 53.60 291.20 53.60 292.20 53.60 293.20 53.60 294.20 53.60 295.20 53.60 296.20 53.60
09 Mar 2008 254.78 53.55 255.78 53.55 256.78 53.55 257.78 53.55 258.78 53.55 259.78 53.55 260.78 53.55 261.78 53.55 262.78 53.55 263.78 53.55 264.78 53.55 265.78 53.55 266.78 53.55 267.78 53.55 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55 273.78 53.55 274.78 53.55 275.78 53.55 276.78 53.55 277.78 53.55 278.78 53.55 279.78 53.55 280.78 53.55 281.78 53.55 282.78 53.55 283.78 53.55 284.78 53.55 285.78 53.55 286.78 53.55 287.78 53.55 288.78 53.55 289.78 53.55 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55
10 Mar 2008 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50 260.04 53.50 261.04 53.50 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 295.04 53.50
11 Mar 2008 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46
12 Mar 2008 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43
13 Mar 2008 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41
14 Mar 2008 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40
15 Mar 2008 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19
16 Mar 2008 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40
17 Mar 2008 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42
18 Mar 2008 251.44 53.45 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45 256.44 53.45 257.44 53.45 258.44 53.45 259.44 53.45 260.44 53.45 261.44 53.45 262.44 53.45 263.44 53.45 264.44 53.45 265.44 53.45 266.44 53.45 267.44 53.45 268.44 53.45 269.44 53.45 270.44 53.45 271.44 53.45 272.44 53.45 273.44 53.45 274.44 53.45 275.44 53.45 276.44 53.45 277.44 53.45 278.44 53.45 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45
19 Mar 2008 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49
20 Mar 2008 250.08 53.53 251.08 53.53 252.08 53.53 253.08 53.53 254.08 53.53 255.08 53.53 256.08 53.53 257.08 53.53 258.08 53.53 259.08 53.53 260.08 53.53 261.08 53.53 262.08 53.53 263.08 53.53 264.08 53.53 265.08 53.53 266.08 53.53 267.08 53.53 268.08 53.53 269.08 53.53 270.08 53.53 271.08 53.53 272.08 53.53 273.08 53.53 274.08 53.53 275.08 53.53 276.08 53.53 277.08 53.53 278.08 53.53 279.08 53.53 280.08 53.53 281.08 53.53 282.08 53.53 283.08 53.53 284.08 53.53 285.08 53.53 286.08 53.53 287.08 53.53 288.08 53.53 289.08 53.53 290.08 53.53
21 Mar 2008 249.46 53.58 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58
22 Mar 2008 248.22 53.64 249.22 53.64 250.22 53.64 251.22 53.64 252.22 53.64 253.22 53.64 254.22 53.64 255.22 53.64 256.22 53.64 257.22 53.64 258.22 53.64 259.22 53.64 260.22 53.64 261.22 53.64 262.22 53.64 263.22 53.64 264.22 53.64 265.22 53.64 266.22 53.64 267.22 53.64 268.22 53.64 269.22 53.64 270.22 53.64 271.22 53.64 272.22 53.64 273.22 53.64 274.22 53.64 275.22 53.64 276.22 53.64 277.22 53.64 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64 289.22 53.64
23 Mar 2008 247.55 53.69 248.55 53.69 249.55 53.69 250.55 53.69 251.55 53.69 252.55 53.69 253.55 53.69 254.55 53.69 255.55 53.69 256.55 53.69 257.55 53.69 258.55 53.69 259.55 53.69 260.55 53.69 261.55 53.69 262.55 53.69 263.55 53.69 264.55 53.69 265.55 53.69 266.55 53.69 267.55 53.69 268.55 53.69 269.55 53.69 270.55 53.69 271.55 53.69 272.55 53.69 273.55 53.69 274.55 53.69 275.55 53.69 276.55 53.69 277.55 53.69 278.55 53.69 279.55 53.69 280.55 53.69 281.55 53.69 282.55 53.69 283.55 53.69 284.55 53.69 285.55 53.69 286.55 53.69 287.55 53.69 288.55 53.69
24 Mar 2008 246.85 53.94 247.85 53.94 248.85 53.94 249.85 53.94 250.85 53.94 251.85 53.94 252.85 53.94 253.85 53.94 254.85 53.94 255.85 53.94 256.85 53.94 257.85 53.94 258.85 53.94 259.85 53.94 260.85 53.94 261.85 53.94 262.85 53.94 263.85 53.94 264.85 53.94 265.85 53.94 266.85 53.94 267.85 53.94 268.85 53.94 269.85 53.94 270.85 53.94 271.85 53.94 272.85 53.94 273.85 53.94 274.85 53.94 275.85 53.94 276.85 53.94 277.85 53.94 278.85 53.94 279.85 53.94 280.85 53.94 281.85 53.94 282.85 53.94 283.85 53.94 284.85 53.94 285.85 53.94 286.85 53.94 287.85 53.94
25 Mar 2008 245.22 53.99 246.22 53.99 247.22 53.99 248.22 53.99 249.22 53.99 250.22 53.99 251.22 53.99 252.22 53.99 253.22 53.99 254.22 53.99 255.22 53.99 256.22 53.99 257.22 53.99 258.22 53.99 259.22 53.99 260.22 53.99 261.22 53.99 262.22 53.99 263.22 53.99 264.22 53.99 265.22 53.99 266.22 53.99 267.22 53.99 268.22 53.99 269.22 53.99 270.22 53.99 271.22 53.99 272.22 53.99 273.22 53.99 274.22 53.99 275.22 53.99 276.22 53.99 277.22 53.99 278.22 53.99 279.22 53.99 280.22 53.99 281.22 53.99 282.22 53.99 283.22 53.99 284.22 53.99 285.22 53.99 286.22 53.99 287.22 53.99 288.22 53.99
26 Mar 2008 244.46 54.03 245.46 54.03 246.46 54.03 247.46 54.03 248.46 54.03 249.46 54.03 250.46 54.03 251.46 54.03 252.46 54.03 253.46 54.03 254.46 54.03 255.46 54.03 256.46 54.03 257.46 54.03 258.46 54.03 259.46 54.03 260.46 54.03 261.46 54.03 262.46 54.03 263.46 54.03 264.46 54.03 265.46 54.03 266.46 54.03 267.46 54.03 268.46 54.03 269.46 54.03 270.46 54.03 271.46 54.03 272.46 54.03 273.46 54.03 274.46 54.03 275.46 54.03 276.46 54.03 277.46 54.03 278.46 54.03 279.46 54.03 280.46 54.03 281.46 54.03 282.46 54.03 283.46 54.03 284.46 54.03 285.46 54.03 286.46 54.03 287.46 54.03
27 Mar 2008 243.67 54.06 244.67 54.06 245.67 54.06 246.67 54.06 247.67 54.06 248.67 54.06 249.67 54.06 250.67 54.06 251.67 54.06 252.67 54.06 253.67 54.06 254.67 54.06 255.67 54.06 256.67 54.06 257.67 54.06 258.67 54.06 259.67 54.06 260.67 54.06 261.67 54.06 262.67 54.06 263.67 54.06 264.67 54.06 265.67 54.06 266.67 54.06 267.67 54.06 268.67 54.06 269.67 54.06 270.67 54.06 271.67 54.06 272.67 54.06 273.67 54.06 274.67 54.06 275.67 54.06 276.67 54.06 277.67 54.06 278.67 54.06 279.67 54.06 280.67 54.06 281.67 54.06 282.67 54.06 283.67 54.06 284.67 54.06 285.67 54.06 286.67 54.06
28 Mar 2008 242.84 54.07 243.84 54.07 244.84 54.07 245.84 54.07 246.84 54.07 247.84 54.07 248.84 54.07 249.84 54.07 250.84 54.07 251.84 54.07 252.84 54.07 253.84 54.07 254.84 54.07 255.84 54.07 256.84 54.07 257.84 54.07 258.84 54.07 259.84 54.07 260.84 54.07 261.84 54.07 262.84 54.07 263.84 54.07 264.84 54.07 265.84 54.07 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 273.84 54.07 274.84 54.07 275.84 54.07 276.84 54.07 277.84 54.07 278.84 54.07 279.84 54.07 280.84 54.07 281.84 54.07 282.84 54.07 283.84 54.07 284.84 54.07 285.84 54.07
29 Mar 2008 240.76 54.07 241.76 54.07 242.76 54.07 243.76 54.07 244.76 54.07 245.76 54.07 246.76 54.07 247.76 54.07 248.76 54.07 249.76 54.07 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07
30 Mar 2008 239.85 54.05 240.85 54.05 241.85 54.05 242.85 54.05 243.85 54.05 244.85 54.05 245.85 54.05 246.85 54.05 247.85 54.05 248.85 54.05 249.85 54.05 250.85 54.05 251.85 54.05 252.85 54.05 253.85 54.05 254.85 54.05 255.85 54.05 256.85 54.05 257.85 54.05 258.85 54.05 259.85 54.05 260.85 54.05 261.85 54.05 262.85 54.05 263.85 54.05 264.85 54.05 265.85 54.05 266.85 54.05 267.85 54.05 268.85 54.05 269.85 54.05 270.85 54.05 271.85 54.05 272.85 54.05 273.85 54.05 274.85 54.05 275.85 54.05 276.85 54.05 277.85 54.05 278.85 54.05 279.85 54.05 280.85 54.05 281.85 54.05 282.85 54.05 283.85 54.05 284.85 54.05
31 Mar 2008 238.89 54.02 239.89 54.02 240.89 54.02 241.89 54.02 242.89 54.02 243.89 54.02 244.89 54.02 245.89 54.02 246.89 54.02 247.89 54.02 248.89 54.02 249.89 54.02 250.89 54.02 251.89 54.02 252.89 54.02 253.89 54.02 254.89 54.02 255.89 54.02 256.89 54.02 257.89 54.02 258.89 54.02 259.89 54.02 260.89 54.02 261.89 54.02 262.89 54.02 263.89 54.02 264.89 54.02 265.89 54.02 266.89 54.02 267.89 54.02 268.89 54.02 269.89 54.02 270.89 54.02 271.89 54.02 272.89 54.02 273.89 54.02 274.89 54.02 275.89 54.02 276.89 54.02 277.89 54.02 278.89 54.02 279.89 54.02 280.89 54.02 281.89 54.02 282.89 54.02 283.89 54.02
01 Apr 2008 236.20 53.98 237.20 53.98 238.20 53.98 239.20 53.98 240.20 53.98 241.20 53.98 242.20 53.98 243.20 53.98 244.20 53.98 245.20 53.98 246.20 53.98 247.20 53.98 248.20 53.98 249.20 53.98 250.20 53.98 251.20 53.98 252.20 53.98 253.20 53.98 254.20 53.98 255.20 53.98 256.20 53.98 257.20 53.98 258.20 53.98 259.20 53.98 260.20 53.98 261.20 53.98 262.20 53.98 263.20 53.98 264.20 53.98 265.20 53.98 266.20 53.98 267.20 53.98 268.20 53.98 269.20 53.98 270.20 53.98 271.20 53.98 272.20 53.98 273.20 53.98 274.20 53.98 275.20 53.98 276.20 53.98 277.20 53.98 278.20 53.98 279.20 53.98 280.20 53.98 281.20 53.98 282.20 53.98 283.20 53.98 284.20 53.98
02 Apr 2008 235.14 53.93 236.14 53.93 237.14 53.93 238.14 53.93 239.14 53.93 240.14 53.93 241.14 53.93 242.14 53.93 243.14 53.93 244.14 53.93 245.14 53.93 246.14 53.93 247.14 53.93 248.14 53.93 249.14 53.93 250.14 53.93 251.14 53.93 252.14 53.93 253.14 53.93 254.14 53.93 255.14 53.93 256.14 53.93 257.14 53.93 258.14 53.93 259.14 53.93 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 277.14 53.93 278.14 53.93 279.14 53.93 280.14 53.93 281.14 53.93 282.14 53.93 283.14 53.93
03 Apr 2008 234.03 53.68 235.03 53.68 236.03 53.68 237.03 53.68 238.03 53.68 239.03 53.68 240.03 53.68 241.03 53.68 242.03 53.68 243.03 53.68 244.03 53.68 245.03 53.68 246.03 53.68 247.03 53.68 248.03 53.68 249.03 53.68 250.03 53.68 251.03 53.68 252.03 53.68 253.03 53.68 254.03 53.68 255.03 53.68 256.03 53.68 257.03 53.68 258.03 53.68 259.03 53.68 260.03 53.68 261.03 53.68 262.03 53.68 263.03 53.68 264.03 53.68 265.03 53.68 266.03 53.68 267.03 53.68 268.03 53.68 269.03 53.68 270.03 53.68 271.03 53.68 272.03 53.68 273.03 53.68 274.03 53.68 275.03 53.68 276.03 53.68 277.03 53.68 278.03 53.68 279.03 53.68 280.03 53.68 281.03 53.68 282.03 53.68
04 Apr 2008 232.85 53.63 233.85 53.63 234.85 53.63 235.85 53.63 236.85 53.63 237.85 53.63 238.85 53.63 239.85 53.63 240.85 53.63 241.85 53.63 242.85 53.63 243.85 53.63 244.85 53.63 245.85 53.63 246.85 53.63 247.85 53.63 248.85 53.63 249.85 53.63 250.85 53.63 251.85 53.63 252.85 53.63 253.85 53.63 254.85 53.63 255.85 53.63 256.85 53.63 257.85 53.63 258.85 53.63 259.85 53.63 260.85 53.63 261.85 53.63 262.85 53.63 263.85 53.63 264.85 53.63 265.85 53.63 266.85 53.63 267.85 53.63 268.85 53.63 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63 278.85 53.63 279.85 53.63 280.85 53.63
05 Apr 2008 229.22 53.57 230.22 53.57 231.22 53.57 232.22 53.57 233.22 53.57 234.22 53.57 235.22 53.57 236.22 53.57 237.22 53.57 238.22 53.57 239.22 53.57 240.22 53.57 241.22 53.57 242.22 53.57 243.22 53.57 244.22 53.57 245.22 53.57 246.22 53.57 247.22 53.57 248.22 53.57 249.22 53.57 250.22 53.57 251.22 53.57 252.22 53.57 253.22 53.57 254.22 53.57 255.22 53.57 256.22 53.57 257.22 53.57 258.22 53.57 259.22 53.57 260.22 53.57 261.22 53.57 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57
06 Apr 2008 227.91 53.32 228.91 53.32 229.91 53.32 230.91 53.32 231.91 53.32 232.91 53.32 233.91 53.32 234.91 53.32 235.91 53.32 236.91 53.32 237.91 53.32 238.91 53.32 239.91 53.32 240.91 53.32 241.91 53.32 242.91 53.32 243.91 53.32 244.91 53.32 245.91 53.32 246.91 53.32 247.91 53.32 248.91 53.32 249.91 53.32 250.91 53.32 251.91 53.32 252.91 53.32 253.91 53.32 254.91 53.32 255.91 53.32 256.91 53.32 257.91 53.32 258.91 53.32 259.91 53.32 260.91 53.32 261.91 53.32 262.91 53.32 263.91 53.32 264.91 53.32 265.91 53.32 266.91 53.32 267.91 53.32 268.91 53.32 269.91 53.32 270.91 53.32 271.91 53.32 272.91 53.32 273.91 53.32 274.91 53.32 275.91 53.32 276.91 53.32 277.91 53.32 278.91 53.32 279.91 53.32 280.91 53.32
07 Apr 2008 226.51 53.08 227.51 53.08 228.51 53.08 229.51 53.08 230.51 53.08 231.51 53.08 232.51 53.08 233.51 53.08 234.51 53.08 235.51 53.08 236.51 53.08 237.51 53.08 238.51 53.08 239.51 53.08 240.51 53.08 241.51 53.08 242.51 53.08 243.51 53.08 244.51 53.08 245.51 53.08 246.51 53.08 247.51 53.08 248.51 53.08 249.51 53.08 250.51 53.08 251.51 53.08 252.51 53.08 253.51 53.08 254.51 53.08 255.51 53.08 256.51 53.08 257.51 53.08 258.51 53.08 259.51 53.08 260.51 53.08 261.51 53.08 262.51 53.08 263.51 53.08 264.51 53.08 265.51 53.08 266.51 53.08 267.51 53.08 268.51 53.08 269.51 53.08 270.51 53.08 271.51 53.08 272.51 53.08 273.51 53.08 274.51 53.08 275.51 53.08 276.51 53.08 277.51 53.08 278.51 53.08 279.51 53.08
08 Apr 2008 221.86 52.65 222.86 52.65 223.86 52.65 224.86 52.65 225.86 52.65 226.86 52.65 227.86 52.65 228.86 52.65 229.86 52.65 230.86 52.65 231.86 52.65 232.86 52.65 233.86 52.65 234.86 52.65 235.86 52.65 236.86 52.65 237.86 52.65 238.86 52.65 239.86 52.65 240.86 52.65 241.86 52.65 242.86 52.65 243.86 52.65 244.86 52.65 245.86 52.65 246.86 52.65 247.86 52.65 248.86 52.65 249.86 52.65 250.86 52.65 251.86 52.65 252.86 52.65 253.86 52.65 254.86 52.65 255.86 52.65 256.86 52.65 257.86 52.65 258.86 52.65 259.86 52.65 260.86 52.65 261.86 52.65 262.86 52.65 263.86 52.65 264.86 52.65 265.86 52.65 266.86 52.65 267.86 52.65 268.86 52.65 269.86 52.65 270.86 52.65 271.86 52.65 272.86 52.65 273.86 52.65 274.86 52.65 275.86 52.65 276.86 52.65 277.86 52.65 278.86 52.65 279.86 52.65 280.86 52.65 281.86 52.65
09 Apr 2008 220.29 52.42 221.29 52.42 222.29 52.42 223.29 52.42 224.29 52.42 225.29 52.42 226.29 52.42 227.29 52.42 228.29 52.42 229.29 52.42 230.29 52.42 231.29 52.42 232.29 52.42 233.29 52.42 234.29 52.42 235.29 52.42 236.29 52.42 237.29 52.42 238.29 52.42 239.29 52.42 240.29 52.42 241.29 52.42 242.29 52.42 243.29 52.42 244.29 52.42 245.29 52.42 246.29 52.42 247.29 52.42 248.29 52.42 249.29 52.42 250.29 52.42 251.29 52.42 252.29 52.42 253.29 52.42 254.29 52.42 255.29 52.42 256.29 52.42 257.29 52.42 258.29 52.42 259.29 52.42 260.29 52.42 261.29 52.42 262.29 52.42 263.29 52.42 264.29 52.42 265.29 52.42 266.29 52.42 267.29 52.42 268.29 52.42 269.29 52.42 270.29 52.42 271.29 52.42 272.29 52.42 273.29 52.42 274.29 52.42 275.29 52.42 276.29 52.42 277.29 52.42 278.29 52.42 279.29 52.42 280.29 52.42
10 Apr 2008 218.63 52.20 219.63 52.20 220.63 52.20 221.63 52.20 222.63 52.20 223.63 52.20 224.63 52.20 225.63 52.20 226.63 52.20 227.63 52.20 228.63 52.20 229.63 52.20 230.63 52.20 231.63 52.20 232.63 52.20 233.63 52.20 234.63 52.20 235.63 52.20 236.63 52.20 237.63 52.20 238.63 52.20 239.63 52.20 240.63 52.20 241.63 52.20 242.63 52.20 243.63 52.20 244.63 52.20 245.63 52.20 246.63 52.20 247.63 52.20 248.63 52.20 249.63 52.20 250.63 52.20 251.63 52.20 252.63 52.20 253.63 52.20 254.63 52.20 255.63 52.20 256.63 52.20 257.63 52.20 258.63 52.20 259.63 52.20 260.63 52.20 261.63 52.20 262.63 52.20 263.63 52.20 264.63 52.20 265.63 52.20 266.63 52.20 267.63 52.20 268.63 52.20 269.63 52.20 270.63 52.20 271.63 52.20 272.63 52.20 273.63 52.20 274.63 52.20 275.63 52.20 276.63 52.20 277.63 52.20 278.63 52.20
11 Apr 2008 216.86 51.99 217.86 51.99 218.86 51.99 219.86 51.99 220.86 51.99 221.86 51.99 222.86 51.99 223.86 51.99 224.86 51.99 225.86 51.99 226.86 51.99 227.86 51.99 228.86 51.99 229.86 51.99 230.86 51.99 231.86 51.99 232.86 51.99 233.86 51.99 234.86 51.99 235.86 51.99 236.86 51.99 237.86 51.99 238.86 51.99 239.86 51.99 240.86 51.99 241.86 51.99 242.86 51.99 243.86 51.99 244.86 51.99 245.86 51.99 246.86 51.99 247.86 51.99 248.86 51.99 249.86 51.99 250.86 51.99 251.86 51.99 252.86 51.99 253.86 51.99 254.86 51.99 255.86 51.99 256.86 51.99 257.86 51.99 258.86 51.99 259.86 51.99 260.86 51.99 261.86 51.99 262.86 51.99 263.86 51.99 264.86 51.99 265.86 51.99 266.86 51.99 267.86 51.99 268.86 51.99 269.86 51.99 270.86 51.99 271.86 51.99 272.86 51.99 273.86 51.99 274.86 51.99 275.86 51.99 276.86 51.99
12 Apr 2008 214.97 52.00 215.97 52.00 216.97 52.00 217.97 52.00 218.97 52.00 219.97 52.00 220.97 52.00 221.97 52.00 222.97 52.00 223.97 52.00 224.97 52.00 225.97 52.00 226.97 52.00 227.97 52.00 228.97 52.00 229.97 52.00 230.97 52.00 231.97 52.00 232.97 52.00 233.97 52.00 234.97 52.00 235.97 52.00 236.97 52.00 237.97 52.00 238.97 52.00 239.97 52.00 240.97 52.00 241.97 52.00 242.97 52.00 243.97 52.00 244.97 52.00 245.97 52.00 246.97 52.00 247.97 52.00 248.97 52.00 249.97 52.00 250.97 52.00 251.97 52.00 252.97 52.00 253.97 52.00 254.97 52.00 255.97 52.00 256.97 52.00 257.97 52.00 258.97 52.00 259.97 52.00 260.97 52.00 261.97 52.00 262.97 52.00 263.97 52.00 264.97 52.00 265.97 52.00 266.97 52.00 267.97 52.00 268.97 52.00 269.97 52.00 270.97 52.00 271.97 52.00 272.97 52.00 273.97 52.00 274.97 52.00
13 Apr 2008 212.97 51.81 213.97 51.81 214.97 51.81 215.97 51.81 216.97 51.81 217.97 51.81 218.97 51.81 219.97 51.81 220.97 51.81 221.97 51.81 222.97 51.81 223.97 51.81 224.97 51.81 225.97 51.81 226.97 51.81 227.97 51.81 228.97 51.81 229.97 51.81 230.97 51.81 231.97 51.81 232.97 51.81 233.97 51.81 234.97 51.81 235.97 51.81 236.97 51.81 237.97 51.81 238.97 51.81 239.97 51.81 240.97 51.81 241.97 51.81 242.97 51.81 243.97 51.81 244.97 51.81 245.97 51.81 246.97 51.81 247.97 51.81 248.97 51.81 249.97 51.81 250.97 51.81 251.97 51.81 252.97 51.81 253.97 51.81 254.97 51.81 255.97 51.81 256.97 51.81 257.97 51.81 258.97 51.81 259.97 51.81 260.97 51.81 261.97 51.81 262.97 51.81 263.97 51.81 264.97 51.81 265.97 51.81 266.97 51.81 267.97 51.81 268.97 51.81 269.97 51.81 270.97 51.81 271.97 51.81 272.97 51.81
14 Apr 2008 210.84 51.83 211.84 51.83 212.84 51.83 213.84 51.83 214.84 51.83 215.84 51.83 216.84 51.83 217.84 51.83 218.84 51.83 219.84 51.83 220.84 51.83 221.84 51.83 222.84 51.83 223.84 51.83 224.84 51.83 225.84 51.83 226.84 51.83 227.84 51.83 228.84 51.83 229.84 51.83 230.84 51.83 231.84 51.83 232.84 51.83 233.84 51.83 234.84 51.83 235.84 51.83 236.84 51.83 237.84 51.83 238.84 51.83 239.84 51.83 240.84 51.83 241.84 51.83 242.84 51.83 243.84 51.83 244.84 51.83 245.84 51.83 246.84 51.83 247.84 51.83 248.84 51.83 249.84 51.83 250.84 51.83 251.84 51.83 252.84 51.83 253.84 51.83 254.84 51.83 255.84 51.83 256.84 51.83 257.84 51.83 258.84 51.83 259.84 51.83 260.84 51.83 261.84 51.83 262.84 51.83 263.84 51.83 264.84 51.83 265.84 51.83 266.84 51.83 267.84 51.83 268.84 51.83 269.84 51.83 270.84 51.83
15 Apr 2008 208.57 51.67 209.57 51.67 210.57 51.67 211.57 51.67 212.57 51.67 213.57 51.67 214.57 51.67 215.57 51.67 216.57 51.67 217.57 51.67 218.57 51.67 219.57 51.67 220.57 51.67 221.57 51.67 222.57 51.67 223.57 51.67 224.57 51.67 225.57 51.67 226.57 51.67 227.57 51.67 228.57 51.67 229.57 51.67 230.57 51.67 231.57 51.67 232.57 51.67 233.57 51.67 234.57 51.67 235.57 51.67 236.57 51.67 237.57 51.67 238.57 51.67 239.57 51.67 240.57 51.67 241.57 51.67 242.57 51.67 243.57 51.67 244.57 51.67 245.57 51.67 246.57 51.67 247.57 51.67 248.57 51.67 249.57 51.67 250.57 51.67 251.57 51.67 252.57 51.67 253.57 51.67 254.57 51.67 255.57 51.67 256.57 51.67 257.57 51.67 258.57 51.67 259.57 51.67 260.57 51.67 261.57 51.67 262.57 51.67 263.57 51.67 264.57 51.67 265.57 51.67 266.57 51.67 267.57 51.67 268.57 51.67
16 Apr 2008 206.16 51.71 207.16 51.71 208.16 51.71 209.16 51.71 210.16 51.71 211.16 51.71 212.16 51.71 213.16 51.71 214.16 51.71 215.16 51.71 216.16 51.71 217.16 51.71 218.16 51.71 219.16 51.71 220.16 51.71 221.16 51.71 222.16 51.71 223.16 51.71 224.16 51.71 225.16 51.71 226.16 51.71 227.16 51.71 228.16 51.71 229.16 51.71 230.16 51.71 231.16 51.71 232.16 51.71 233.16 51.71 234.16 51.71 235.16 51.71 236.16 51.71 237.16 51.71 238.16 51.71 239.16 51.71 240.16 51.71 241.16 51.71 242.16 51.71 243.16 51.71 244.16 51.71 245.16 51.71 246.16 51.71 247.16 51.71 248.16 51.71 249.16 51.71 250.16 51.71 251.16 51.71 252.16 51.71 253.16 51.71 254.16 51.71 255.16 51.71 256.16 51.71 257.16 51.71 258.16 51.71 259.16 51.71 260.16 51.71 261.16 51.71 262.16 51.71 263.16 51.71 264.16 51.71 265.16 51.71 266.16 51.71
17 Apr 2008 203.60 51.75 204.60 51.75 205.60 51.75 206.60 51.75 207.60 51.75 208.60 51.75 209.60 51.75 210.60 51.75 211.60 51.75 212.60 51.75 213.60 51.75 214.60 51.75 215.60 51.75 216.60 51.75 217.60 51.75 218.60 51.75 219.60 51.75 220.60 51.75 221.60 51.75 222.60 51.75 223.60 51.75 224.60 51.75 225.60 51.75 226.60 51.75 227.60 51.75 228.60 51.75 229.60 51.75 230.60 51.75 231.60 51.75 232.60 51.75 233.60 51.75 234.60 51.75 235.60 51.75 236.60 51.75 237.60 51.75 238.60 51.75 239.60 51.75 240.60 51.75 241.60 51.75 242.60 51.75 243.60 51.75 244.60 51.75 245.60 51.75 246.60 51.75 247.60 51.75 248.60 51.75 249.60 51.75 250.60 51.75 251.60 51.75 252.60 51.75 253.60 51.75 254.60 51.75 255.60 51.75 256.60 51.75 257.60 51.75 258.60 51.75 259.60 51.75 260.60 51.75 261.60 51.75 262.60 51.75 263.60 51.75
18 Apr 2008 200.89 51.80 201.89 51.80 202.89 51.80 203.89 51.80 204.89 51.80 205.89 51.80 206.89 51.80 207.89 51.80 208.89 51.80 209.89 51.80 210.89 51.80 211.89 51.80 212.89 51.80 213.89 51.80 214.89 51.80 215.89 51.80 216.89 51.80 217.89 51.80 218.89 51.80 219.89 51.80 220.89 51.80 221.89 51.80 222.89 51.80 223.89 51.80 224.89 51.80 225.89 51.80 226.89 51.80 227.89 51.80 228.89 51.80 229.89 51.80 230.89 51.80 231.89 51.80 232.89 51.80 233.89 51.80 234.89 51.80 235.89 51.80 236.89 51.80 237.89 51.80 238.89 51.80 239.89 51.80 240.89 51.80 241.89 51.80 242.89 51.80 243.89 51.80 244.89 51.80 245.89 51.80 246.89 51.80 247.89 51.80 248.89 51.80 249.89 51.80 250.89 51.80 251.89 51.80 252.89 51.80 253.89 51.80 254.89 51.80 255.89 51.80 256.89 51.80 257.89 51.80 258.89 51.80 259.89 51.80
19 Apr 2008 198.02 39.88 199.02 39.99 200.02 40.11 201.02 40.25 203.02 51.66 204.02 51.66 205.02 51.66 206.02 51.66 207.02 51.66 208.02 51.66 209.02 51.66 210.02 51.66 211.02 51.66 212.02 51.66 213.02 51.66 214.02 51.66 215.02 51.66 216.02 51.66 217.02 51.66 218.02 51.66 219.02 51.66 220.02 51.66 221.02 51.66 222.02 51.66 223.02 51.66 224.02 51.66 225.02 51.66 226.02 51.66 227.02 51.66 228.02 51.66 229.02 51.66 230.02 51.66 231.02 51.66 232.02 51.66 233.02 51.66 234.02 51.66 235.02 51.66 236.02 51.66 237.02 51.66 238.02 51.66 239.02 51.66 240.02 51.66 241.02 51.66 242.02 51.66 243.02 51.66 244.02 51.66 245.02 51.66 246.02 51.66 247.02 51.66 248.02 51.66 249.02 51.66 250.02 51.66 251.02 51.66 252.02 51.66 253.02 51.66 254.02 51.66 255.02 51.66 256.02 51.66 257.02 51.66
20 Apr 2008 195.00 39.85 196.00 39.91 197.00 40.17 198.00 40.24 201.00 40.70 202.00 40.99 203.00 41.27 204.00 41.55 205.00 42.23 206.00 42.90 207.00 43.55 208.00 44.20 209.00 44.83 210.00 45.45 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 230.00 51.71 231.00 51.71 232.00 51.71 233.00 51.71 234.00 51.71 235.00 51.71 236.00 51.71 237.00 51.71 238.00 51.71 239.00 51.71 240.00 51.71 241.00 51.71 242.00 51.71 243.00 51.71 244.00 51.71 245.00 51.71 246.00 51.71 247.00 51.71 248.00 51.71 249.00 51.71 250.00 51.71 251.00 51.71 252.00 51.71 253.00 51.71 254.00 51.71 255.00 51.71
21 Apr 2008 195.82 51.76 198.82 32.03 199.82 32.30 200.82 32.36 201.82 32.63 202.82 32.89 203.82 33.34 204.82 33.59 205.82 34.23 206.82 34.85 207.82 35.47 208.82 36.08 209.82 36.67 210.82 37.25 211.82 37.81 212.82 38.36 213.82 51.76 214.82 51.76 215.82 51.76 216.82 51.76 217.82 51.76 218.82 51.76 219.82 51.76 220.82 51.76 221.82 51.76 222.82 51.76 223.82 51.76 224.82 51.76 225.82 51.76 226.82 51.76 227.82 51.76 228.82 51.76 229.82 51.76 230.82 51.76 231.82 51.76 232.82 51.76 233.82 51.76 234.82 51.76 235.82 51.76 236.82 51.76 237.82 51.76 238.82 51.76 239.82 51.76 240.82 51.76 241.82 51.76 242.82 51.76 243.82 51.76 244.82 51.76 245.82 51.76 246.82 51.76 247.82 51.76 248.82 51.76 249.82 51.76 250.82 51.76 251.82 51.76
22 Apr 2008 191.50 51.81 192.50 51.81 193.50 51.81 196.50 32.21 197.50 32.44 198.50 32.67 199.50 32.90 200.50 33.12 201.50 33.53 202.50 34.14 203.50 34.74 204.50 35.33 205.50 35.91 206.50 36.48 207.50 37.04 208.50 37.58 209.50 38.12 210.50 38.64 211.50 39.14 212.50 39.64 213.50 40.12 214.50 40.58 215.50 41.04 216.50 41.48 217.50 51.81 218.50 51.81 219.50 51.81 220.50 51.81 221.50 51.81 222.50 51.81 223.50 51.81 224.50 51.81 225.50 51.81 226.50 51.81 227.50 51.81 228.50 51.81 229.50 51.81 230.50 51.81 231.50 51.81 232.50 51.81 233.50 51.81 234.50 51.81 235.50 51.81 236.50 51.81 237.50 51.81 238.50 51.81 239.50 51.81 240.50 51.81 241.50 51.81 242.50 51.81 243.50 51.81 244.50 51.81 245.50 51.81 246.50 51.81 247.50 51.81 248.50 51.81
23 Apr 2008 188.04 51.84 189.04 51.84 190.04 51.84 191.04 51.84 194.04 32.30 195.04 32.50 196.04 32.91 197.04 33.11 198.04 33.50 199.04 34.09 200.04 34.67 201.04 35.24 202.04 35.80 203.04 36.36 204.04 36.90 205.04 37.43 206.04 37.95 207.04 38.46 208.04 38.96 209.04 39.44 210.04 39.92 211.04 40.38 212.04 40.83 213.04 41.27 214.04 41.69 215.04 42.10 216.04 42.51 217.04 42.90 218.04 43.28 219.04 43.65 220.04 44.01 221.04 51.84 222.04 51.84 223.04 51.84 224.04 51.84 225.04 51.84 226.04 51.84 227.04 51.84 228.04 51.84 229.04 51.84 230.04 51.84 231.04 51.84 232.04 51.84 233.04 51.84 234.04 51.84 235.04 51.84 236.04 51.84 237.04 51.84 238.04 51.84 239.04 51.84 240.04 51.84 241.04 51.84 242.04 51.84 243.04 51.84 244.04 51.84 245.04 51.84
24 Apr 2008 184.47 51.86 185.47 51.86 186.47 51.86 187.47 51.86 188.47 51.86 191.47 32.50 192.47 32.69 193.47 33.08 194.47 33.46 195.47 34.04 196.47 34.61 197.47 35.17 198.47 35.72 199.47 36.27 200.47 36.80 201.47 37.33 202.47 37.84 203.47 38.34 204.47 38.84 205.47 39.32 206.47 39.79 207.47 40.24 208.47 40.69 209.47 41.12 210.47 41.55 211.47 41.96 212.47 42.36 213.47 42.75 214.47 43.13 215.47 43.50 216.47 43.86 217.47 44.21 218.47 44.56 219.47 44.89 220.47 51.86 221.47 51.86 222.47 51.86 223.47 51.86 224.47 51.86 225.47 51.86 226.47 51.86 227.47 51.86 228.47 51.86 229.47 51.86 230.47 51.86 231.47 51.86 232.47 51.86 233.47 51.86 234.47 51.86 235.47 51.86 236.47 51.86 237.47 51.86 238.47 51.86 239.47 51.86 240.47 51.86 241.47 51.86
25 Apr 2008 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 188.00 32.56 189.00 32.74 190.00 33.13 191.00 33.50 192.00 34.07 193.00 34.64 194.00 35.20 195.00 35.75 196.00 36.29 197.00 36.82 198.00 37.34 199.00 37.85 200.00 38.35 201.00 38.84 202.00 39.32 203.00 39.78 204.00 40.24 205.00 40.68 206.00 41.12 207.00 41.54 208.00 41.95 209.00 42.35 210.00 42.74 211.00 43.12 212.00 43.49 213.00 43.85 214.00 44.20 215.00 44.54 216.00 44.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 231.00 51.87 232.00 51.87 233.00 51.87 234.00 51.87 235.00 51.87 236.00 51.87 237.00 51.87
26 Apr 2008 180.00 51.87 181.00 51.87 184.00 32.26 185.00 32.65 186.00 32.83 187.00 33.22 188.00 33.79 189.00 34.37 190.00 34.93 191.00 35.49 192.00 36.04 193.00 36.58 194.00 37.10 195.00 37.62 196.00 38.13 197.00 38.63 198.00 39.11 199.00 39.59 200.00 40.05 201.00 40.50 202.00 40.94 203.00 41.37 204.00 41.78 205.00 42.19 206.00 42.58 207.00 42.97 208.00 43.34 209.00 43.71 210.00 44.06 211.00 44.41 212.00 44.74 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 231.00 51.87 232.00 51.87 233.00 51.87 234.00 51.87 178.05 51.87 179.05 51.87
27 Apr 2008 181.00 32.45 182.00 32.66 183.00 33.05 184.00 33.45 185.00 34.03 186.00 34.61 187.00 35.19 188.00 35.75 189.00 36.30 190.00 36.85 191.00 37.38 192.00 37.90 193.00 38.41 194.00 38.91 195.00 39.39 196.00 39.87 197.00 40.33 198.00 40.78 199.00 41.22 200.00 41.64 201.00 42.06 202.00 42.46 203.00 42.85 204.00 43.23 205.00 43.61 206.00 43.97 207.00 44.32 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84 227.00 51.84 228.00 51.84 229.00 51.84 230.00 51.84 175.26 51.84 176.26 51.84 177.26 51.84
28 Apr 2008 180.00 33.17 181.00 33.58 182.00 34.19 183.00 34.79 184.00 35.37 185.00 35.95 186.00 36.52 187.00 37.07 188.00 37.62 189.00 38.15 190.00 38.67 191.00 39.17 192.00 39.66 193.00 40.14 194.00 40.61 195.00 41.06 196.00 41.50 197.00 41.93 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 172.46 51.81 173.46 51.81 176.46 32.17 177.46 32.39 178.46 32.62 179.46 32.84
29 Apr 2008 180.00 34.85 181.00 35.46 182.00 36.07 183.00 36.66 184.00 37.23 185.00 37.79 186.00 38.34 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 172.68 31.90 173.68 32.16 174.68 32.42 175.68 32.68 176.68 32.93 177.68 33.38 178.68 34.02 179.68 34.65
30 Apr 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 158.94 03.92 159.94 39.14 167.94 40.38 168.94 40.46 169.94 40.75 170.94 41.23 171.94 41.90 172.94 42.57 173.94 43.23 174.94 43.88 175.94 44.51 176.94 45.14 177.94 45.74 178.94 51.72 179.94 51.72
01 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 155.28 03.68 156.28 03.48 157.28 03.26 158.28 39.18 159.28 39.26 160.28 39.35 161.28 39.46 162.28 39.58 163.28 39.91 164.28 40.05 165.28 40.20 166.28 51.66 167.28 51.66 168.28 51.66 169.28 51.66 170.28 51.66 171.28 51.66 172.28 51.66 173.28 51.66 174.28 51.66 175.28 51.66 176.28 51.66 177.28 51.66 178.28 51.66 179.28 51.66
02 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 151.72 51.61 152.72 51.61 153.72 51.61 154.72 51.61 155.72 51.61 156.72 51.61 157.72 51.61 158.72 51.61 159.72 51.61 160.72 51.61 161.72 51.61 162.72 51.61 163.72 51.61 164.72 51.61 165.72 51.61 166.72 51.61 167.72 51.61 168.72 51.61 169.72 51.61 170.72 51.61 171.72 51.61 172.72 51.61 173.72 51.61 174.72 51.61 175.72 51.61 176.72 51.61 177.72 51.61 178.72 51.61 179.72 51.61
03 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 148.28 51.56 149.28 51.56 150.28 51.56 151.28 51.56 152.28 51.56 153.28 51.56 154.28 51.56 155.28 51.56 156.28 51.56 157.28 51.56 158.28 51.56 159.28 51.56 160.28 51.56 161.28 51.56 162.28 51.56 163.28 51.56 164.28 51.56 165.28 51.56 166.28 51.56 167.28 51.56 168.28 51.56 169.28 51.56 170.28 51.56 171.28 51.56 172.28 51.56 173.28 51.56 174.28 51.56 175.28 51.56 176.28 51.56 177.28 51.56 178.28 51.56 179.28 51.56
04 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 144.98 51.51 145.98 51.51 146.98 51.51 147.98 51.51 148.98 51.51 149.98 51.51 150.98 51.51 151.98 51.51 152.98 51.51 153.98 51.51 154.98 51.51 155.98 51.51 156.98 51.51 157.98 51.51 158.98 51.51 159.98 51.51 160.98 51.51 161.98 51.51 162.98 51.51 163.98 51.51 164.98 51.51 165.98 51.51 166.98 51.51 167.98 51.51 168.98 51.51 169.98 51.51 170.98 51.51 171.98 51.51 172.98 51.51 173.98 51.51 174.98 51.51 175.98 51.51 176.98 51.51 177.98 51.51 178.98 51.51 179.98 51.51
05 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 141.82 51.47 142.82 51.47 143.82 51.47 144.82 51.47 145.82 51.47 146.82 51.47 147.82 51.47 148.82 51.47 149.82 51.47 150.82 51.47 151.82 51.47 152.82 51.47 153.82 51.47 154.82 51.47 155.82 51.47 156.82 51.47 157.82 51.47 158.82 51.47 159.82 51.47 160.82 51.47 161.82 51.47 162.82 51.47 163.82 51.47 164.82 51.47 165.82 51.47 166.82 51.47 167.82 51.47 168.82 51.47 169.82 51.47 170.82 51.47 171.82 51.47 172.82 51.47 173.82 51.47 174.82 51.47 175.82 51.47 176.82 51.47 177.82 51.47 178.82 51.47 179.82 51.47
06 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 138.82 51.44 139.82 51.44 140.82 51.44 141.82 51.44 142.82 51.44 143.82 51.44 144.82 51.44 145.82 51.44 146.82 51.44 147.82 51.44 148.82 51.44 149.82 51.44 150.82 51.44 151.82 51.44 152.82 51.44 153.82 51.44 154.82 51.44 155.82 51.44 156.82 51.44 157.82 51.44 158.82 51.44 159.82 51.44 160.82 51.44 161.82 51.44 162.82 51.44 163.82 51.44 164.82 51.44 165.82 51.44 166.82 51.44 167.82 51.44 168.82 51.44 169.82 51.44 170.82 51.44 171.82 51.44 172.82 51.44 173.82 51.44 174.82 51.44 175.82 51.44 176.82 51.44 177.82 51.44 178.82 51.44 179.82 51.44
07 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 135.97 51.41 136.97 51.41 137.97 51.41 138.97 51.41 139.97 51.41 140.97 51.41 141.97 51.41 142.97 51.41 143.97 51.41 144.97 51.41 145.97 51.41 146.97 51.41 147.97 51.41 148.97 51.41 149.97 51.41 150.97 51.41 151.97 51.41 152.97 51.41 153.97 51.41 154.97 51.41 155.97 51.41 156.97 51.41 157.97 51.41 158.97 51.41 159.97 51.41 160.97 51.41 161.97 51.41 162.97 51.41 163.97 51.41 164.97 51.41 165.97 51.41 166.97 51.41 167.97 51.41 168.97 51.41 169.97 51.41 170.97 51.41 171.97 51.41 172.97 51.41 173.97 51.41 174.97 51.41 175.97 51.41 176.97 51.41 177.97 51.41 178.97 51.41 179.97 51.41
08 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 134.28 51.40 135.28 51.40 136.28 51.40 137.28 51.40 138.28 51.40 139.28 51.40 140.28 51.40 141.28 51.40 142.28 51.40 143.28 51.40 144.28 51.40 145.28 51.40 146.28 51.40 147.28 51.40 148.28 51.40 149.28 51.40 150.28 51.40 151.28 51.40 152.28 51.40 153.28 51.40 154.28 51.40 155.28 51.40 156.28 51.40 157.28 51.40 158.28 51.40 159.28 51.40 160.28 51.40 161.28 51.40 162.28 51.40 163.28 51.40 164.28 51.40 165.28 51.40 166.28 51.40 167.28 51.40 168.28 51.40 169.28 51.40 170.28 51.40 171.28 51.40 172.28 51.40 173.28 51.40 174.28 51.40 175.28 51.40 176.28 51.40 177.28 51.40 178.28 51.40 179.28 51.40
09 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 134.74 51.40 135.74 51.40 136.74 51.40 137.74 51.40 138.74 51.40 139.74 51.40 140.74 51.40 141.74 51.40 142.74 51.40 143.74 51.40 144.74 51.40 145.74 51.40 146.74 51.40 147.74 51.40 148.74 51.40 149.74 51.40 150.74 51.40 151.74 51.40 152.74 51.40 153.74 51.40 154.74 51.40 155.74 51.40 156.74 51.40 157.74 51.40 158.74 51.40 159.74 51.40 160.74 51.40 161.74 51.40 162.74 51.40 163.74 51.40 164.74 51.40 165.74 51.40 166.74 51.40 167.74 51.40 168.74 51.40 169.74 51.40 170.74 51.40 171.74 51.40 172.74 51.40 173.74 51.40 174.74 51.40 175.74 51.40 176.74 51.40 177.74 51.40 178.74 51.40 179.74 51.40
10 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 135.35 51.40 136.35 51.40 137.35 51.40 138.35 51.40 139.35 51.40 140.35 51.40 141.35 51.40 142.35 51.40 143.35 51.40 144.35 51.40 145.35 51.40 146.35 51.40 147.35 51.40 148.35 51.40 149.35 51.40 150.35 51.40 151.35 51.40 152.35 51.40 153.35 51.40 154.35 51.40 155.35 51.40 156.35 51.40 157.35 51.40 158.35 51.40 159.35 51.40 160.35 51.40 161.35 51.40 162.35 51.40 163.35 51.40 164.35 51.40 165.35 51.40 166.35 51.40 167.35 51.40 168.35 51.40 169.35 51.40 170.35 51.40 171.35 51.40 172.35 51.40 173.35 51.40 174.35 51.40 175.35 51.40 176.35 51.40 177.35 51.40 178.35 51.40 179.35 51.40
11 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 135.10 51.42 136.10 51.42 137.10 51.42 138.10 51.42 139.10 51.42 140.10 51.42 141.10 51.42 142.10 51.42 143.10 51.42 144.10 51.42 145.10 51.42 146.10 51.42 147.10 51.42 148.10 51.42 149.10 51.42 150.10 51.42 151.10 51.42 152.10 51.42 153.10 51.42 154.10 51.42 155.10 51.42 156.10 51.42 157.10 51.42 158.10 51.42 159.10 51.42 160.10 51.42 161.10 51.42 162.10 51.42 163.10 51.42 164.10 51.42 165.10 51.42 166.10 51.42 167.10 51.42 168.10 51.42 169.10 51.42 170.10 51.42 171.10 51.42 172.10 51.42 173.10 51.42 174.10 51.42 175.10 51.42 176.10 51.42 177.10 51.42 178.10 51.42 179.10 51.42
12 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 135.99 51.44 136.99 51.44 137.99 51.44 138.99 51.44 139.99 51.44 140.99 51.44 141.99 51.44 142.99 51.44 143.99 51.44 144.99 51.44 145.99 51.44 146.99 51.44 147.99 51.44 148.99 51.44 149.99 51.44 150.99 51.44 151.99 51.44 152.99 51.44 153.99 51.44 154.99 51.44 155.99 51.44 156.99 51.44 157.99 51.44 158.99 51.44 159.99 51.44 160.99 51.44 161.99 51.44 162.99 51.44 163.99 51.44 164.99 51.44 165.99 51.44 166.99 51.44 167.99 51.44 168.99 51.44 169.99 51.44 170.99 51.44 171.99 51.44 172.99 51.44 173.99 51.44 174.99 51.44 175.99 51.44 176.99 51.44 177.99 51.44 178.99 51.44 179.99 51.44
13 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 137.00 51.48 138.00 51.48 139.00 51.48 140.00 51.48 141.00 51.48 142.00 51.48 143.00 51.48 144.00 51.48 145.00 51.48 146.00 51.48 147.00 51.48 148.00 51.48 149.00 51.48 150.00 51.48 151.00 51.48 152.00 51.48 153.00 51.48 154.00 51.48 155.00 51.48 156.00 51.48 157.00 51.48 158.00 51.48 159.00 51.48 160.00 51.48 161.00 51.48 162.00 51.48 163.00 51.48 164.00 51.48 165.00 51.48 166.00 51.48 167.00 51.48 168.00 51.48 169.00 51.48 170.00 51.48 171.00 51.48 172.00 51.48 173.00 51.48 174.00 51.48 175.00 51.48 176.00 51.48 177.00 51.48 178.00 51.48 179.00 51.48
14 May 2008 180.00 51.72 138.13 51.72 139.13 51.72 140.13 51.72 141.13 51.72 142.13 51.72 143.13 51.72 144.13 51.72 145.13 51.72 146.13 51.72 147.13 51.72 148.13 51.72 149.13 51.72 150.13 51.72 151.13 51.72 152.13 51.72 153.13 51.72 154.13 51.72 155.13 51.72 156.13 51.72 157.13 51.72 158.13 51.72 159.13 51.72 160.13 51.72 161.13 51.72 162.13 51.72 163.13 51.72 164.13 51.72 165.13 51.72 166.13 51.72 167.13 51.72 168.13 51.72 169.13 51.72 170.13 51.72 171.13 51.72 172.13 51.72 173.13 51.72 174.13 51.72 175.13 51.72 176.13 51.72 177.13 51.72 178.13 51.72 179.13 51.72
15 May 2008 140.38 51.97 141.38 51.97 142.38 51.97 143.38 51.97 144.38 51.97 145.38 51.97 146.38 51.97 147.38 51.97 148.38 51.97 149.38 51.97 150.38 51.97 151.38 51.97 152.38 51.97 153.38 51.97 154.38 51.97 155.38 51.97 156.38 51.97 157.38 51.97 158.38 51.97 159.38 51.97 160.38 51.97 161.38 51.97 162.38 51.97 163.38 51.97 164.38 51.97 165.38 51.97 166.38 51.97 167.38 51.97 168.38 51.97 169.38 51.97 170.38 51.97 171.38 51.97 172.38 51.97 173.38 51.97 174.38 51.97 175.38 51.97 176.38 51.97 177.38 51.97 178.38 51.97
16 May 2008 141.73 52.22 142.73 52.22 143.73 52.22 144.73 52.22 145.73 52.22 146.73 52.22 147.73 52.22 148.73 52.22 149.73 52.22 150.73 52.22 151.73 52.22 152.73 52.22 153.73 52.22 154.73 52.22 155.73 52.22 156.73 52.22 157.73 52.22 158.73 52.22 159.73 52.22 160.73 52.22 161.73 52.22 162.73 52.22 163.73 52.22 164.73 52.22 165.73 52.22 166.73 52.22 167.73 52.22 168.73 52.22 169.73 52.22 170.73 52.22 171.73 52.22 172.73 52.22 173.73 52.22 174.73 52.22 175.73 52.22 176.73 52.22
17 May 2008 144.17 52.48 145.17 52.48 146.17 52.48 147.17 52.48 148.17 52.48 149.17 52.48 150.17 52.48 151.17 52.48 152.17 52.48 153.17 52.48 154.17 52.48 155.17 52.48 156.17 52.48 157.17 52.48 158.17 52.48 159.17 52.48 160.17 52.48 161.17 52.48 162.17 52.48 163.17 52.48 164.17 52.48 165.17 52.48 166.17 52.48 167.17 52.48 168.17 52.48 169.17 52.48 170.17 52.48 171.17 52.48 172.17 52.48 173.17 52.48 174.17 52.48 175.17 52.48
18 May 2008 146.87 52.93 147.87 52.93 148.87 52.93 149.87 52.93 150.87 52.93 151.87 52.93 152.87 52.93 153.87 52.93 154.87 52.93 155.87 52.93 156.87 52.93 157.87 52.93 158.87 52.93 159.87 52.93 160.87 52.93 161.87 52.93 162.87 52.93 163.87 52.93 164.87 52.93 165.87 52.93 166.87 52.93 167.87 52.93 168.87 52.93 169.87 52.93
19 May 2008 149.49 53.38 150.49 53.38 151.49 53.38 152.49 53.38 153.49 53.38 154.49 53.38 155.49 53.38 156.49 53.38 157.49 53.38 158.49 53.38 159.49 53.38 160.49 53.38 161.49 53.38 162.49 53.38 163.49 53.38 164.49 53.38 165.49 53.38 166.49 53.38 167.49 53.38 168.49 53.38
20 May 2008 114.18 03.16 115.18 03.09 116.18 03.02 117.18 02.95 118.18 02.87 119.18 02.79 120.18 02.71 121.18 02.62 122.18 02.54 123.18 02.45 124.18 02.36 125.18 02.26 126.18 02.17 127.18 02.07 128.18 01.97 129.18 01.87 130.18 01.76 131.18 01.66 152.18 53.82 153.18 53.82 154.18 53.82 155.18 53.82 156.18 53.82 157.18 53.82 158.18 53.82 159.18 53.82 160.18 53.82 161.18 53.82 162.18 53.82 163.18 53.82 164.18 53.82 165.18 53.82 166.18 53.82 167.18 53.82
21 May 2008 112.95 04.31 113.95 04.25 114.95 04.19 115.95 04.12 116.95 04.05 117.95 03.78 118.95 03.71 119.95 03.63 120.95 03.55 121.95 03.47 122.95 03.39 123.95 03.31 124.95 03.22 125.95 03.13 126.95 03.04 127.95 02.95 128.95 02.85 129.95 02.75 130.95 02.65 131.95 02.55 132.95 02.45 133.95 02.34 134.95 02.23 135.95 02.12 136.95 02.01 137.95 01.89 138.95 01.77 139.95 01.65 155.95 54.45 156.95 54.45 157.95 54.45 158.95 54.45 159.95 54.45 160.95 54.45 161.95 54.45 162.95 54.45 163.95 54.45 164.95 54.45 165.95 54.45
22 May 2008 114.16 05.08 115.16 05.02 116.16 04.96 117.16 04.90 118.16 04.83 119.16 04.77 120.16 04.70 121.16 04.63 122.16 04.35 123.16 04.28 124.16 04.20 125.16 04.12 126.16 04.03 127.16 03.95 128.16 03.86 129.16 03.77 130.16 03.68 131.16 03.59 132.16 03.49 133.16 03.39 134.16 03.29 135.16 03.19 136.16 03.09 137.16 02.98 138.16 02.87 139.16 02.76 140.16 02.64 141.16 02.53 142.16 02.41 143.16 02.29 144.16 02.17 145.16 02.05 146.16 01.92 159.16 55.07 160.16 55.07 161.16 55.07 162.16 55.07
23 May 2008 113.05 06.13 114.05 06.08 115.05 05.83 116.05 05.78 117.05 05.73 118.05 05.67 119.05 05.62 120.05 05.56 121.05 05.49 122.05 05.43 123.05 05.36 124.05 05.29 125.05 05.22 126.05 04.95 127.05 04.87 128.05 04.79 129.05 04.71 130.05 04.63 131.05 04.54 132.05 04.45 133.05 04.36 134.05 04.27 135.05 04.18 136.05 04.08 137.05 03.98 138.05 03.88 139.05 03.78 140.05 03.67 141.05 03.57 142.05 03.46 143.05 03.34 144.05 03.23 145.05 03.11 146.05 03.00 147.05 02.88 148.05 02.75 149.05 02.63 150.05 02.50 151.05 02.37 152.05 02.24
24 May 2008 112.00 06.63 113.00 06.60 114.00 06.56 115.00 06.53 116.00 06.49 117.00 06.44 118.00 06.40 119.00 06.15 120.00 06.10 121.00 06.05 122.00 05.99 123.00 05.93 124.00 05.87 125.00 05.81 126.00 05.74 127.00 05.68 128.00 05.61 129.00 05.33 130.00 05.26 131.00 05.18 132.00 05.10 133.00 05.02 134.00 04.94 135.00 04.85 136.00 04.77 137.00 04.68 138.00 04.58 139.00 04.49 140.00 04.39 141.00 04.29 142.00 04.19 143.00 04.09 144.00 03.98 145.00 03.88 146.00 03.77 147.00 03.65 148.00 03.54 149.00 03.42 150.00 03.31 151.00 03.18 152.00 03.06 153.00 02.94 154.00 02.81 155.00 02.68
25 May 2008 112.68 06.80 113.68 06.78 114.68 06.56 115.68 06.53 116.68 06.50 117.68 06.47 118.68 06.43 119.68 06.39 120.68 06.35 121.68 06.11 122.68 06.06 123.68 06.01 124.68 05.96 125.68 05.91 126.68 05.85 127.68 05.79 128.68 05.73 129.68 05.67 130.68 05.60 131.68 05.33 132.68 05.26 133.68 05.19 134.68 05.11 135.68 05.03 136.68 04.95 137.68 04.87 138.68 04.79 139.68 04.70 140.68 04.61 141.68 04.52 142.68 04.43 143.68 04.33 144.68 04.23 145.68 04.13 146.68 04.03 147.68 03.92 148.68 03.82 149.68 03.71 150.68 03.60 151.68 03.48 152.68 03.37 153.68 03.25 154.68 03.13 155.68 03.01 156.68 02.88 157.68 02.76
26 May 2008 111.74 06.57 112.74 06.57 113.74 06.56 114.74 06.55 115.74 06.53 116.74 06.32 117.74 06.30 118.74 06.27 119.74 06.25 120.74 06.22 121.74 06.18 122.74 06.15 123.74 05.91 124.74 05.87 125.74 05.83 126.74 05.78 127.74 05.74 128.74 05.68 129.74 05.63 130.74 05.58 131.74 05.52 132.74 05.46 133.74 05.19 134.74 05.13 135.74 05.06 136.74 04.99 137.74 04.92 138.74 04.84 139.74 04.77 140.74 04.69 141.74 04.61 142.74 04.52 143.74 04.44 144.74 04.35 145.74 04.26 146.74 04.16 147.74 04.07 148.74 03.97 149.74 03.87 150.74 03.77 151.74 03.66 152.74 03.56 153.74 03.45 154.74 03.34 155.74 03.22 156.74 03.11
27 May 2008 110.83 06.57 111.83 06.58 112.83 06.59 113.83 06.40 114.83 06.40 115.83 06.40 116.83 06.40 117.83 06.39 118.83 06.18 119.83 06.17 120.83 06.15 121.83 06.13 122.83 06.11 123.83 06.08 124.83 06.06 125.83 05.83 126.83 05.79 127.83 05.76 128.83 05.72 129.83 05.68 130.83 05.63 131.83 05.58 132.83 05.54 133.83 05.48 134.83 05.43 135.83 05.17 136.83 05.11 137.83 05.05 138.83 04.99 139.83 04.92 140.83 04.85 141.83 04.78 142.83 04.71 143.83 04.63 144.83 04.55 145.83 04.47 146.83 04.39 147.83 04.30 148.83 04.21 149.83 04.12 150.83 04.03 151.83 03.93 152.83 03.84 153.83 03.74 154.83 03.63 155.83 03.53
28 May 2008 109.97 06.12 110.97 06.16 111.97 06.19 112.97 06.22 113.97 06.24 114.97 06.06 115.97 06.07 116.97 06.08 117.97 06.09 118.97 06.09 119.97 05.90 120.97 05.89 121.97 05.89 122.97 05.88 123.97 05.87 124.97 05.85 125.97 05.83 126.97 05.61 127.97 05.59 128.97 05.56 129.97 05.53 130.97 05.50 131.97 05.46 132.97 05.43 133.97 05.39 134.97 05.34 135.97 05.30 136.97 05.05 137.97 05.00 138.97 04.94 139.97 04.89 140.97 04.83 141.97 04.77 142.97 04.71 143.97 04.64 144.97 04.57 145.97 04.50 146.97 04.43 147.97 04.35 148.97 04.27 149.97 04.19 150.97 04.11 151.97 04.02 152.97 03.94 153.97 03.85 154.97 03.75
29 May 2008 110.36 05.94 111.36 05.79 112.36 05.83 113.36 05.87 114.36 05.91 115.36 05.74 116.36 05.77 117.36 05.80 128.36 05.44 129.36 05.43 130.36 05.41 131.36 05.39 132.36 05.37 133.36 05.34 134.36 05.31 135.36 05.28 136.36 05.24 137.36 05.00 138.36 04.96 139.36 04.92 140.36 04.88 141.36 04.83 142.36 04.78 143.36 04.72 144.36 04.67 145.36 04.61 146.36 04.55 147.36 04.48 148.36 04.42 149.36 04.35 150.36 04.28 151.36 04.20 152.36 04.13 153.36 04.05
30 May 2008 109.57 05.40 110.57 05.47 111.57 05.34 112.57 05.40 113.57 05.45 114.57 05.51 115.57 05.35 116.57 05.40 117.57 05.44 118.57 05.47 119.57 05.50 120.57 05.53 121.57 05.36 122.57 05.38 123.57 05.39 124.57 05.41 125.57 05.42 126.57 05.42 127.57 05.23 128.57 05.23 129.57 05.22 130.57 05.22 131.57 05.21 132.57 05.20 133.57 05.18 134.57 05.16 135.57 05.14 136.57 05.12 137.57 04.89 138.57 04.86 139.57 04.83 140.57 04.80 141.57 04.76 142.57 04.72 143.57 04.68 144.57 04.63 145.57 04.58 146.57 04.53 147.57 04.48 148.57 04.42 149.57 04.36 150.57 04.30 151.57 04.24 152.57 04.17
31 May 2008 108.82 04.87 109.82 04.96 110.82 05.05 111.82 04.93 112.82 05.00 113.82 05.07 114.82 05.14 115.82 05.00 116.82 05.05 117.82 05.11 118.82 05.16 119.82 05.20 120.82 05.04 121.82 05.08 122.82 05.11 123.82 05.14 124.82 05.17 125.82 05.19 126.82 05.21 127.82 05.02 128.82 05.04 129.82 05.04 130.82 05.05 131.82 05.05 132.82 05.05 133.82 05.05 134.82 05.04 135.82 05.03 136.82 04.82 137.82 04.80 138.82 04.78 139.82 04.76 140.82 04.74 141.82 04.71 142.82 04.68 143.82 04.65 144.82 04.61 145.82 04.58 146.82 04.53 147.82 04.49 148.82 04.44 149.82 04.40 150.82 04.34 151.82 04.29
01 Jun 2008 108.99 04.40 109.99 04.50 110.99 04.40 111.99 04.49 112.99 04.58 113.99 04.66 114.99 04.54 115.99 04.62 116.99 04.69 117.99 04.75 118.99 04.81 119.99 04.67 120.99 04.72 121.99 04.77 122.99 04.81 123.99 04.85 124.99 04.89 125.99 04.93 126.99 04.76 127.99 04.78 128.99 04.81 129.99 04.83 130.99 04.84 131.99 04.86 132.99 04.87 133.99 04.87 134.99 04.88 135.99 04.88 136.99 04.68 137.99 04.67 138.99 04.66 139.99 04.65 140.99 04.64 141.99 04.62 142.99 04.60 143.99 04.58 144.99 04.55 145.99 04.52 146.99 04.49 147.99 04.46 148.99 04.42 149.99 04.38
02 Jun 2008 108.30 03.70 109.30 03.62 110.30 03.73 111.30 03.84 112.30 03.94 113.30 03.83 114.30 03.93 115.30 04.02 116.30 04.10 117.30 04.18 118.30 04.25 119.30 04.12 120.30 04.19 121.30 04.25 122.30 04.31 123.30 04.37 124.30 04.42 125.30 04.46 126.30 04.31 127.30 04.35 128.30 04.38 129.30 04.42 130.30 04.45 131.30 04.47 132.30 04.50 133.30 04.52 134.30 04.53 135.30 04.35 136.30 04.36 137.30 04.36 138.30 04.37 139.30 04.37 140.30 04.37 141.30 04.36 142.30 04.36 143.30 04.34 144.30 04.33 145.30 04.31 146.30 04.30 147.30 04.27 148.30 04.25 149.30 04.22
03 Jun 2008 107.64 03.36 108.64 03.28 109.64 03.26 110.64 03.38 111.64 03.30 112.64 03.41 113.64 03.51 114.64 03.61 115.64 03.71 116.64 03.80 117.64 03.69 118.64 03.77 119.64 03.85 120.64 03.92 121.64 03.99 122.64 04.06 123.64 04.12 124.64 03.98 125.64 04.04 126.64 04.09 127.64 04.14 128.64 04.18 129.64 04.22 130.64 04.26 131.64 04.30 132.64 04.33 133.64 04.16 134.64 04.18 135.64 04.20 136.64 04.22 137.64 04.24 138.64 04.25 139.64 04.26 140.64 04.27 141.64 04.27 142.64 04.27 143.64 04.27 144.64 04.26 145.64 04.26 146.64 04.24 147.64 04.23 148.64 04.21
04 Jun 2008 107.00 03.52 108.00 03.45 109.00 03.39 110.00 03.31 111.00 03.24 112.00 03.16 113.00 03.13 114.00 03.24 115.00 03.15 116.00 03.25 117.00 03.35 118.00 03.44 119.00 03.53 120.00 03.61 121.00 03.69 122.00 03.57 123.00 03.65 124.00 03.72 125.00 03.78 126.00 03.84 127.00 03.90 128.00 03.96 129.00 04.01 130.00 04.06 131.00 04.10 132.00 03.95 133.00 03.98 134.00 04.02 135.00 04.05 136.00 04.08 137.00 04.11 138.00 04.13 139.00 04.15 140.00 04.17 141.00 04.18 142.00 04.19 143.00 04.20 144.00 04.20 145.00 04.21 146.00 04.20 147.00 04.20 148.00 04.19
05 Jun 2008 106.97 03.57 107.97 03.51 108.97 03.45 109.97 03.38 110.97 03.51 111.97 03.44 112.97 03.36 113.97 03.28 114.97 03.20 115.97 03.11 116.97 03.04 117.97 03.14 118.97 03.04 119.97 03.13 120.97 03.22 121.97 03.30 122.97 03.38 123.97 03.46 124.97 03.53 125.97 03.60 126.97 03.66 127.97 03.73 128.97 03.58 129.97 03.64 130.97 03.69 131.97 03.74 132.97 03.79 133.97 03.83 134.97 03.87 135.97 03.91 136.97 03.94 137.97 03.97 138.97 04.00 139.97 04.02 140.97 04.04 141.97 04.06 142.97 04.08 143.97 04.09 144.97 04.10 145.97 04.10 146.97 04.11
06 Jun 2008 106.38 03.79 107.38 03.73 108.38 03.88 109.38 03.82 110.38 03.76 111.38 03.69 112.38 03.62 113.38 03.55 114.38 03.47 115.38 03.39 116.38 03.31 117.38 03.22 118.38 03.33 119.38 03.24 120.38 03.14 121.38 03.16 122.38 03.24 123.38 03.33 124.38 03.41 125.38 03.48 126.38 03.36 127.38 03.43 128.38 03.49 129.38 03.56 130.38 03.62 131.38 03.67 132.38 03.73 133.38 03.78 134.38 03.83 135.38 03.87 136.38 03.91 137.38 03.95 138.38 03.99 139.38 04.02 140.38 04.05 141.38 04.07 142.38 04.10 143.38 04.12 144.38 04.13 145.38 04.15 146.38 04.16
07 Jun 2008 105.81 04.13 106.81 04.09 107.81 04.04 108.81 03.99 109.81 03.93 110.81 03.87 111.81 03.81 112.81 03.75 113.81 03.68 114.81 03.80 115.81 03.72 116.81 03.64 117.81 03.56 118.81 03.47 119.81 03.38 120.81 03.28 121.81 03.38 122.81 03.27 123.81 03.16 124.81 03.15 125.81 03.23 126.81 03.30 127.81 03.38 128.81 03.45 129.81 03.51 130.81 03.58 131.81 03.64 132.81 03.69 133.81 03.75 134.81 03.80 135.81 03.85 136.81 03.89 137.81 03.93 138.81 03.97 139.81 04.01 140.81 04.04 141.81 04.07 142.81 04.10 143.81 04.12 144.81 04.15 145.81 04.16
08 Jun 2008 105.45 04.28 106.45 04.24 107.45 04.20 108.45 04.15 109.45 04.10 110.45 04.05 111.45 04.19 112.45 04.13 113.45 04.06 114.45 03.99 115.45 03.92 116.45 03.84 117.45 03.76 118.45 03.88 119.45 03.79 120.45 03.69 121.45 03.59 122.45 03.49 123.45 03.58 124.45 03.47 125.45 03.35 126.45 03.24 127.45 03.32 128.45 03.39 129.45 03.46 130.45 03.53 131.45 03.60 132.45 03.66 133.45 03.72 134.45 03.77 135.45 03.83 136.45 03.88 137.45 03.92 138.45 03.97 139.45 04.01 140.45 04.05 141.45 04.08 142.45 04.12 143.45 04.15 144.45 04.17
09 Jun 2008 104.92 04.61 105.92 04.57 106.92 04.53 107.92 04.69 108.92 04.65 109.92 04.60 110.92 04.55 111.92 04.49 112.92 04.43 113.92 04.36 114.92 04.49 115.92 04.42 116.92 04.34 117.92 04.26 118.92 04.18 119.92 04.29 120.92 04.19 121.92 04.09 122.92 03.98 123.92 03.87 124.92 03.96 125.92 03.84 126.92 03.71 127.92 03.58 128.92 03.64 129.92 03.69 130.92 03.75 131.92 03.82 132.92 03.88 133.92 03.94 134.92 04.00 135.92 04.06 136.92 04.11 137.92 04.16 138.92 04.20 139.92 04.25 140.92 04.29 141.92 04.33 142.92 04.36 143.92 04.39
10 Jun 2008 104.40 05.00 105.40 04.97 106.40 04.94 107.40 04.90 108.40 04.86 109.40 04.81 110.40 04.76 111.40 04.91 112.40 04.85 113.40 04.79 114.40 04.72 115.40 04.65 116.40 04.78 117.40 04.70 118.40 04.61 119.40 04.53 120.40 04.63 121.40 04.53 122.40 04.43 123.40 04.32 124.40 04.40 125.40 04.28 126.40 04.15 127.40 04.02 128.40 04.08 129.40 03.94 130.40 03.81 131.40 03.88 132.40 03.95 133.40 04.01 134.40 04.07 135.40 04.13 136.40 04.19 137.40 04.24 138.40 04.29 139.40 04.34 140.40 04.38 141.40 04.42 142.40 04.46 143.40 04.50
11 Jun 2008 104.14 05.19 105.14 05.16 106.14 05.13 107.14 05.30 108.14 05.26 109.14 05.21 110.14 05.16 111.14 05.11 112.14 05.25 113.14 05.19 114.14 05.13 115.14 05.06 116.14 04.98 117.14 05.10 118.14 05.02 119.14 04.93 120.14 04.83 121.14 04.93 122.14 04.83 123.14 04.71 124.14 04.79 125.14 04.67 126.14 04.54 127.14 04.60 128.14 04.45 129.14 04.30 130.14 04.34 131.14 04.18 132.14 04.20 133.14 04.14 134.14 04.20 135.14 04.26 136.14 04.32 137.14 04.37 138.14 04.42 139.14 04.47 140.14 04.52 141.14 04.56 142.14 04.60 143.14 04.64
12 Jun 2008 103.66 05.59 104.66 05.56 105.66 05.53 106.66 05.49 107.66 05.45 108.66 05.61 109.66 05.56 110.66 05.51 111.66 05.45 112.66 05.59 113.66 05.53 114.66 05.46 115.66 05.38 116.66 05.50 117.66 05.41 118.66 05.32 119.66 05.42 120.66 05.32 121.66 05.21 122.66 05.29 123.66 05.17 124.66 05.04 125.66 05.10 126.66 04.96 127.66 05.01 128.66 04.85 129.66 04.68 130.66 04.70 131.66 04.51 132.66 04.52 133.66 04.34 134.66 04.40 135.66 04.46 136.66 04.51 137.66 04.57 138.66 04.62 139.66 04.67 140.66 04.71 141.66 04.76 142.66 04.80
13 Jun 2008 103.19 05.84 104.19 06.01 105.19 05.98 106.19 05.95 107.19 05.91 108.19 05.86 109.19 06.01 110.19 05.96 111.19 05.90 112.19 06.04 113.19 05.97 114.19 05.90 115.19 05.82 116.19 05.93 117.19 05.84 118.19 05.75 119.19 05.84 120.19 05.73 121.19 05.82 122.19 05.69 123.19 05.56 124.19 05.62 125.19 05.48 126.19 05.52 127.19 05.36 128.19 05.39 129.19 05.21 130.19 05.21 131.19 05.01 132.19 05.00 133.19 04.98 134.19 04.74 135.19 04.69 136.19 04.75 137.19 04.81 138.19 04.86 139.19 04.91 140.19 04.95 141.19 05.00 142.19 05.04
14 Jun 2008 102.10 06.27 103.10 06.24 104.10 06.21 105.10 06.38 106.10 06.34 107.10 06.29 108.10 06.44 109.10 06.39 110.10 06.33 111.10 06.26 112.10 06.39 113.10 06.32 114.10 06.24 115.10 06.35 116.10 06.26 117.10 06.36 118.10 06.25 119.10 06.14 120.10 06.21 121.10 06.09 122.10 06.15 123.10 06.00 124.10 06.05 125.10 05.88 126.10 05.91 127.10 05.93 128.10 05.73 129.10 05.73 130.10 05.71 131.10 05.48 132.10 05.44 133.10 05.38 134.10 05.11 135.10 05.03 136.10 05.00 137.10 05.06 138.10 05.31 139.10 05.35 140.10 05.40 141.10 05.44 142.10 05.48
15 Jun 2008 101.66 06.74 102.66 06.71 103.66 06.68 104.66 06.84 105.66 06.79 106.66 06.74 107.66 06.88 108.66 06.82 109.66 06.76 110.66 06.89 111.66 06.81 112.66 06.72 113.66 06.83 114.66 06.74 115.66 06.83 116.66 06.72 117.66 06.80 118.66 06.68 119.66 06.74 120.66 06.60 121.66 06.64 122.66 06.48 123.66 06.51 124.66 06.52 125.66 06.33 126.66 06.32 127.66 06.30 128.66 06.26 129.66 06.02 130.66 05.95 131.66 05.88 132.66 05.78 133.66 05.67 134.66 05.54 135.66 05.54 136.66 05.59 137.66 05.64 138.66 05.68 139.66 05.73 140.66 05.77 141.66 05.81
16 Jun 2008 101.23 07.06 102.23 07.03 103.23 07.18 104.23 07.13 105.23 07.08 106.23 07.22 107.23 07.16 108.23 07.09 109.23 07.21 110.23 07.13 111.23 07.24 112.23 07.14 113.23 07.24 114.23 07.13 115.23 07.21 116.23 07.08 117.23 07.14 118.23 07.00 119.23 07.04 120.23 07.08 121.23 06.90 122.23 06.91 123.23 06.91 124.23 06.70 125.23 06.67 126.23 06.63 127.23 06.57 128.23 06.50 129.23 06.41 130.23 06.30 131.23 06.17 132.23 06.02 133.23 05.85 134.23 05.85 135.23 05.76 136.23 05.81 137.23 05.86 138.23 05.90 139.23 05.94 140.23 06.18 141.23 06.21
17 Jun 2008 100.11 07.51 101.11 07.46 102.11 07.61 103.11 07.56 104.11 07.50 105.11 07.63 106.11 07.55 107.11 07.67 108.11 07.59 109.11 07.69 110.11 07.59 111.11 07.69 112.11 07.57 113.11 07.64 114.11 07.51 115.11 07.57 116.11 07.41 117.11 07.45 118.11 07.47 119.11 07.48 120.11 07.28 121.11 07.27 122.11 07.24 123.11 07.20 124.11 07.14 125.11 07.07 126.11 06.97 127.11 06.86 128.11 06.72 129.11 06.57 130.11 06.58 131.11 06.38 132.11 06.34 133.11 06.08 134.11 06.11 135.11 06.15 136.11 06.39 137.11 06.44 138.11 06.47 139.11 06.51 140.11 06.54 141.11 06.57
18 Jun 2008 099.70 07.69 100.70 07.83 101.70 07.77 102.70 07.70 103.70 07.82 104.70 07.74 105.70 07.85 106.70 07.75 107.70 07.84 108.70 07.73 109.70 07.81 110.70 07.87 111.70 07.73 112.70 07.78 113.70 07.82 114.70 07.64 115.70 07.66 116.70 07.66 117.70 07.65 118.70 07.62 119.70 07.38 120.70 07.32 121.70 07.25 122.70 07.35 123.70 07.24 124.70 07.10 125.70 06.94 126.70 06.95 127.70 06.74 128.70 06.50 129.70 06.43 130.70 06.32 131.70 06.42 132.70 06.47 133.70 06.51 134.70 06.55 135.70 06.59 136.70 06.62 137.70 06.65 138.70 06.88 139.70 06.91 140.70 06.93
19 Jun 2008 099.31 07.75 100.31 07.87 101.31 07.79 102.31 07.90 103.31 07.80 104.31 07.90 105.31 07.98 106.31 07.86 107.31 07.93 108.31 07.79 109.31 07.84 110.31 07.87 111.31 07.70 112.31 07.71 113.31 07.71 114.31 07.70 115.31 07.67 116.31 07.63 117.31 07.57 118.31 07.49 119.31 07.39 120.31 07.28 121.31 07.14 122.31 07.17 123.31 06.98 124.31 06.97 125.31 06.72 126.31 06.64 127.31 06.33 128.31 06.46 129.31 06.50 130.31 06.55 131.31 06.59 132.31 06.62 133.31 06.66 134.31 06.69 135.31 06.92 136.31 06.95 137.31 06.97 138.31 06.99 139.31 07.01 140.31 07.22
20 Jun 2008 098.92 07.86 099.92 07.76 100.92 07.85 101.92 07.94 102.92 07.81 103.92 07.88 104.92 07.74 105.92 07.78 106.92 07.82 107.92 07.84 108.92 07.65 109.92 07.65 110.92 07.64 111.92 07.61 112.92 07.56 113.92 07.50 114.92 07.42 115.92 07.32 116.92 07.20 117.92 07.05 118.92 07.09 119.92 06.90 120.92 06.87 121.92 06.62 122.92 06.54 123.92 06.42 124.92 06.45 125.92 06.50 126.92 06.54 127.92 06.58 128.92 06.61 129.92 06.65 130.92 06.68 131.92 06.91 132.92 06.93 133.92 06.96 134.92 06.98 135.92 06.99 136.92 07.21 137.92 07.21 138.92 07.22 139.92 07.22
21 Jun 2008 097.89 07.68 098.89 07.76 099.89 07.63 100.89 07.69 101.89 07.54 102.89 07.58 103.89 07.61 104.89 07.62 105.89 07.43 106.89 07.42 107.89 07.40 108.89 07.36 109.89 07.30 110.89 07.23 111.89 07.14 112.89 07.04 113.89 06.91 114.89 06.75 115.89 06.78 116.89 06.58 117.89 06.55 118.89 06.29 119.89 06.20 120.89 06.17 121.89 06.42 122.89 06.46 123.89 06.50 124.89 06.54 125.89 06.57 126.89 06.60 127.89 06.63 128.89 06.85 129.89 06.88 130.89 06.90 131.89 06.91 132.89 06.93 133.89 07.14 134.89 07.14 135.89 07.14 136.89 07.14 137.89 07.34 138.89 07.33 139.89 07.32 140.89 07.30
22 Jun 2008 098.12 07.38 099.12 07.22 100.12 07.25 101.12 07.27 102.12 07.28 103.12 07.07 104.12 07.06 105.12 07.02 106.12 05.22 107.12 05.29 108.12 05.23 109.12 05.13 110.12 05.01 111.12 04.87 112.12 04.71 113.12 04.52 114.12 06.11 115.12 05.97 116.12 06.02 117.12 06.06 118.12 06.11 119.12 06.35 120.12 06.38 121.12 06.42 122.12 06.45 123.12 06.48 124.12 06.51 125.12 06.53 126.12 06.75 127.12 06.77 128.12 06.79 129.12 06.80 130.12 06.81 131.12 07.01 132.12 07.01 133.12 07.01 134.12 07.00 135.12 07.19 136.12 07.18 137.12 07.16 138.12 07.14 139.12 07.32 140.12 07.29
23 Jun 2008 098.32 06.57 099.32 06.57 100.32 06.56 101.32 06.53 102.32 06.29 103.32 06.24 104.32 06.17 105.32 06.08 106.32 05.98 107.32 05.85 108.32 05.71 109.32 05.60 110.32 05.65 111.32 05.70 112.32 05.75 113.32 05.79 114.32 05.83 115.32 05.87 116.32 06.11 117.32 06.14 118.32 06.17 119.32 06.20 120.32 06.22 121.32 06.24 122.32 06.26 123.32 06.48 124.32 06.49 125.32 06.50 126.32 06.51 127.32 06.51 128.32 06.51 129.32 06.71 130.32 06.70 131.32 06.69 132.32 06.67 133.32 06.85 134.32 06.83 135.32 06.80 136.32 06.77 137.32 06.93 138.32 06.89 139.32 06.85 140.32 07.00
24 Jun 2008 098.48 05.96 099.48 05.72 100.48 05.67 101.48 05.60 102.48 05.51 103.48 05.41 104.48 05.29 105.48 05.46 106.48 05.51 107.48 05.55 108.48 05.60 109.48 05.64 110.48 05.68 111.48 05.72 112.48 05.75 113.48 05.78 114.48 05.81 115.48 06.03 116.48 06.06 117.48 06.08 118.48 06.09 119.48 06.11 120.48 06.12 121.48 06.33 122.48 06.33 123.48 06.33 124.48 06.33 125.48 06.32 126.48 06.31 127.48 06.50 128.48 06.48 129.48 06.46 130.48 06.44 131.48 06.61 132.48 06.57 133.48 06.54 134.48 06.49 135.48 06.65 136.48 06.59 137.48 06.54 138.48 06.68 139.48 06.61 140.48 06.54
25 Jun 2008 098.60 04.81 099.60 04.86 100.60 04.92 101.60 04.97 102.60 05.02 103.60 05.06 104.60 05.30 105.60 05.34 106.60 05.38 107.60 05.42 108.60 05.45 109.60 05.48 110.60 05.50 111.60 05.53 112.60 05.55 113.60 05.77 114.60 05.78 115.60 05.79 116.60 05.80 117.60 05.81 118.60 05.81 119.60 05.81 120.60 06.01 121.60 06.00 122.60 05.99 123.60 05.97 124.60 05.95 125.60 06.13 126.60 06.11 127.60 06.07 128.60 06.04 129.60 06.00 130.60 06.16 131.60 06.11 132.60 06.06 133.60 06.00 134.60 06.14 135.60 06.07 136.60 06.00 137.60 06.12 138.60 06.04 139.60 05.95 140.60 06.06
26 Jun 2008 098.69 04.77 099.69 04.81 100.69 04.85 101.69 04.89 102.69 04.93 103.69 05.16 104.69 05.19 105.69 05.22 106.69 05.25 107.69 05.27 108.69 05.29 109.69 05.31 110.69 05.32 111.69 05.33 112.69 05.34 113.69 05.54 114.69 05.54 115.69 05.54 116.69 05.54 117.69 05.53 118.69 05.52 119.69 05.70 120.69 05.68 121.69 05.66 122.69 05.63 123.69 05.60 124.69 05.57 125.69 05.73 126.69 05.69 127.69 05.64 128.69 05.59 129.69 05.73 130.69 05.67 131.69 05.61 132.69 05.54 133.69 05.66 134.69 05.58 135.69 05.49 136.69 05.60 137.69 05.50 138.69 05.40 139.69 05.49
27 Jun 2008 098.76 04.75 099.76 04.79 100.76 04.82 101.76 04.84 102.76 04.87 103.76 05.09 104.76 05.11 105.76 05.12 106.76 05.14 107.76 05.15 108.76 05.15 109.76 05.16 110.76 05.16 111.76 05.16 112.76 05.35 113.76 05.34 114.76 05.33 115.76 05.31 116.76 05.29 117.76 05.27 118.76 05.25 119.76 05.42 120.76 05.38 121.76 05.35 122.76 05.30 123.76 05.26 124.76 05.41 125.76 05.35 126.76 05.30 127.76 05.23 128.76 05.17 129.76 05.29 130.76 05.22 131.76 05.13 132.76 05.05 133.76 05.15 134.76 05.05 135.76 04.95 136.76 05.04 137.76 04.92 138.76 04.80 139.76 55.36 140.76 55.36
28 Jun 2008 098.69 04.69 099.69 04.71 100.69 04.73 101.69 04.75 102.69 04.76 103.69 04.97 104.69 04.98 105.69 04.98 106.69 04.98 107.69 04.98 108.69 04.98 109.69 04.97 110.69 04.96 111.69 04.94 112.69 04.93 113.69 05.11 114.69 05.08 115.69 05.05 116.69 05.02 117.69 04.99 118.69 04.95 119.69 04.90 120.69 05.06 121.69 05.01 122.69 04.95 123.69 04.89 124.69 04.83 125.69 04.96 126.69 04.89 127.69 04.81 128.69 04.73 129.69 04.84 130.69 04.75 131.69 04.65 132.69 04.55 133.69 04.64 134.69 04.53 135.69 04.41 136.69 04.29 137.69 04.35 138.69 55.31 139.69 55.31 140.69 55.31
29 Jun 2008 098.81 04.59 099.81 04.60 100.81 04.61 101.81 04.62 102.81 04.62 103.81 04.62 104.81 04.81 105.81 04.81 106.81 04.80 107.81 04.78 108.81 04.77 109.81 04.75 110.81 04.73 111.81 04.70 112.81 04.67 113.81 04.64 114.81 04.80 115.81 04.76 116.81 04.72 117.81 04.67 118.81 04.62 119.81 04.56 120.81 04.70 121.81 04.64 122.81 04.57 123.81 04.50 124.81 04.42 125.81 04.34 126.81 04.46 127.81 04.37 128.81 04.27 129.81 04.17 130.81 04.27 131.81 04.15 132.81 04.04 133.81 03.92 134.81 03.99 135.81 03.86 136.81 55.24 137.81 55.24 138.81 55.24 139.81 55.24
30 Jun 2008 098.79 04.33 099.79 04.33 100.79 04.33 101.79 04.32 102.79 04.31 103.79 04.30 104.79 04.29 105.79 04.27 106.79 04.45 107.79 04.43 108.79 04.40 109.79 04.37 110.79 04.34 111.79 04.30 112.79 04.26 113.79 04.22 114.79 04.17 115.79 04.32 116.79 04.27 117.79 04.21 118.79 04.15 119.79 04.08 120.79 04.01 121.79 03.94 122.79 04.06 123.79 03.98 124.79 03.89 125.79 03.80 126.79 03.70 127.79 03.80 128.79 03.70 129.79 03.59 130.79 03.47 131.79 03.35 132.79 03.43 133.79 03.30 134.79 03.16 135.79 55.04 136.79 55.04 137.79 55.04 138.79 55.04 139.79 55.04 140.79 55.04
01 Jul 2008 098.48 04.24 099.48 04.23 100.48 04.22 101.48 04.21 102.48 04.19 103.48 04.18 104.48 04.15 105.48 04.13 106.48 04.10 107.48 04.07 108.48 04.23 109.48 04.20 110.48 04.16 111.48 04.11 112.48 04.06 113.48 04.01 114.48 03.96 115.48 03.90 116.48 03.84 117.48 03.97 118.48 03.90 119.48 03.83 120.48 03.75 121.48 03.67 122.48 03.58 123.48 03.49 124.48 03.60 125.48 03.50 126.48 03.40 127.48 03.29 128.48 03.18 129.48 03.06 130.48 03.14 131.48 03.01 132.48 02.88 133.48 02.75 134.48 02.60 135.48 55.01 136.48 55.01 137.48 55.01 138.48 55.01 139.48 55.01 140.48 55.01
02 Jul 2008 098.46 04.16 099.46 04.15 100.46 04.13 101.46 04.11 102.46 04.09 103.46 04.06 104.46 04.03 105.46 04.00 106.46 03.96 107.46 03.92 108.46 03.88 109.46 03.83 110.46 03.98 111.46 03.93 112.46 03.88 113.46 03.82 114.46 03.76 115.46 03.69 116.46 03.62 117.46 03.55 118.46 03.47 119.46 03.39 120.46 03.50 121.46 03.42 122.46 03.32 123.46 03.23 124.46 03.13 125.46 03.02 126.46 02.91 127.46 03.00 128.46 02.88 129.46 02.76 130.46 02.63 131.46 02.50 134.46 55.00 135.46 55.00 136.46 55.00 137.46 55.00 138.46 55.00 139.46 55.00 140.46 55.00
03 Jul 2008 098.41 04.04 099.41 04.02 100.41 03.99 101.41 03.97 102.41 03.94 103.41 03.90 104.41 03.87 105.41 03.83 106.41 03.78 107.41 03.74 108.41 03.69 109.41 03.64 110.41 03.58 111.41 03.52 112.41 03.46 113.41 03.60 114.41 03.53 115.41 03.46 116.41 03.38 117.41 03.30 118.41 03.22 119.41 03.13 120.41 03.04 121.41 02.95 122.41 02.85 123.41 02.95 124.41 02.84 125.41 02.74 126.41 02.62 134.41 54.93 135.41 54.93 136.41 54.93 137.41 54.93 138.41 54.93 139.41 54.93
04 Jul 2008 098.34 04.08 099.34 04.05 100.34 04.02 101.34 03.99 102.34 03.95 103.34 03.91 104.34 03.87 105.34 03.82 106.34 03.78 107.34 03.73 108.34 03.67 109.34 03.61 110.34 03.55 111.34 03.49 112.34 03.42 113.34 03.35 114.34 03.28 115.34 03.20 116.34 03.32 117.34 03.24 118.34 03.15 119.34 03.06 120.34 02.97 121.34 02.87 122.34 02.77 123.34 02.67 124.34 02.56 126.34 02.53 134.34 55.00 135.34 55.00 136.34 55.00 137.34 55.00 138.34 55.00 139.34 55.00 140.34 55.00
05 Jul 2008 098.25 04.08 099.25 04.05 100.25 04.01 101.25 03.98 102.25 03.94 103.25 03.89 104.25 03.85 105.25 03.80 106.25 03.75 107.25 03.69 108.25 03.63 109.25 03.57 110.25 03.51 111.25 03.44 112.25 03.37 113.25 03.30 114.25 03.22 115.25 03.14 116.25 03.06 117.25 02.97 118.25 02.88 119.25 02.79 120.25 02.89 121.25 02.79 122.25 02.69 123.25 02.58 124.25 02.47 135.25 55.01 136.25 55.01 137.25 55.01 138.25 55.01 139.25 55.01 140.25 55.01
06 Jul 2008 098.15 04.12 099.15 04.09 100.15 04.05 101.15 04.01 102.15 03.96 103.15 03.92 104.15 03.87 105.15 03.81 106.15 03.76 107.15 03.70 108.15 03.64 109.15 03.57 110.15 03.51 111.15 03.44 112.15 03.36 113.15 03.29 114.15 03.21 115.15 03.13 116.15 03.04 117.15 02.95 118.15 02.86 119.15 02.77 120.15 02.67 121.15 02.57 122.15 02.47 124.15 02.45 136.15 55.04 137.15 55.04 138.15 55.04 139.15 55.04 140.15 55.04
07 Jul 2008 098.04 04.37 099.04 04.34 100.04 04.30 101.04 04.25 102.04 04.20 103.04 04.16 104.04 04.10 105.04 04.05 106.04 03.99 107.04 03.93 108.04 03.87 109.04 03.80 110.04 03.73 111.04 03.66 112.04 03.59 113.04 03.51 114.04 03.43 115.04 03.34 116.04 03.26 117.04 03.17 118.04 03.08 119.04 02.98 120.04 02.88 121.04 02.78 122.04 02.68 137.04 55.24 138.04 55.24
08 Jul 2008 097.92 04.51 098.92 04.47 099.92 04.43 100.92 04.39 101.92 04.34 102.92 04.29 103.92 04.23 104.92 04.18 105.92 04.12 106.92 04.06 107.92 03.99 108.92 03.92 109.92 03.85 110.92 03.78 111.92 03.71 112.92 03.63 113.92 03.55 114.92 03.46 115.92 03.38 116.92 03.29 117.92 03.20 118.92 03.10 119.92 03.00 120.92 02.90 121.92 02.80 122.92 02.70 123.92 02.59 137.92 55.31
09 Jul 2008 097.79 04.68 098.79 04.64 099.79 04.59 100.79 04.55 101.79 04.50 102.79 04.44 103.79 04.39 104.79 04.33 105.79 04.27 106.79 04.21 107.79 04.15 108.79 04.08 109.79 04.01 110.79 03.94 111.79 03.86 112.79 03.78 113.79 03.70 114.79 03.62 115.79 03.54 116.79 03.45 117.79 03.36 118.79 03.26 119.79 03.17 120.79 03.07 121.79 02.97 122.79 02.86 123.79 02.75 124.79 02.64
10 Jul 2008 097.63 04.87 098.63 04.82 099.63 04.78 100.63 04.74 101.63 04.69 102.63 04.64 103.63 04.58 104.63 04.53 105.63 04.47 106.63 04.41 107.63 04.34 108.63 04.27 109.63 04.21 110.63 04.13 111.63 04.06 112.63 03.98 113.63 03.90 114.63 03.82 115.63 03.74 116.63 03.65 117.63 03.56 118.63 03.47 119.63 03.37 120.63 03.28 121.63 03.18 122.63 03.08 123.63 02.97 124.63 02.86 125.63 02.75 126.63 02.64
11 Jul 2008 097.48 05.35 098.48 05.31 099.48 05.27 100.48 05.03 101.48 04.98 102.48 04.93 103.48 04.88 104.48 04.82 105.48 04.76 106.48 04.70 107.48 04.64 108.48 04.58 109.48 04.51 110.48 04.44 111.48 04.37 112.48 04.29 113.48 04.21 114.48 04.13 115.48 04.05 116.48 03.97 117.48 03.88 118.48 03.79 119.48 03.70 120.48 03.60 121.48 03.51 122.48 03.41 123.48 03.31 124.48 03.20 125.48 03.09 126.48 02.99 127.48 02.87 128.48 02.76 129.48 02.64
12 Jul 2008 097.31 05.71 098.31 05.67 099.31 05.63 100.31 05.59 101.31 05.55 102.31 05.50 103.31 05.45 104.31 05.20 105.31 05.14 106.31 05.08 107.31 05.02 108.31 04.96 109.31 04.90 110.31 04.83 111.31 04.76 112.31 04.69 113.31 04.61 114.31 04.54 115.31 04.46 116.31 04.37 117.31 04.29 118.31 04.20 119.31 04.12 120.31 04.02 121.31 03.93 122.31 03.83 123.31 03.74 124.31 03.64 125.31 03.53 126.31 03.43 127.31 03.32 128.31 03.21 129.31 03.10 130.31 02.98 131.31 02.86 132.31 02.74 133.31 02.62 134.31 02.50
13 Jul 2008 097.05 06.14 098.05 06.11 099.05 05.87 100.05 05.84 101.05 05.80 102.05 05.75 103.05 05.71 104.05 05.66 105.05 05.61 106.05 05.55 107.05 05.50 108.05 05.44 109.05 05.18 110.05 05.11 111.05 05.05 112.05 04.98 113.05 04.91 114.05 04.84 115.05 04.76 116.05 04.68 117.05 04.60 118.05 04.52 119.05 04.44 120.05 04.35 121.05 04.26 122.05 04.17 123.05 04.08 124.05 03.98 125.05 03.88 126.05 03.78 127.05 03.68 128.05 03.57 129.05 03.46 130.05 03.35 131.05 03.24 132.05 03.13 133.05 03.01 134.05 02.89 135.05 02.77 136.05 02.65
14 Jul 2008 096.88 06.50 097.88 06.47 098.88 06.44 099.88 06.41 100.88 06.38 101.88 06.34 102.88 06.10 103.88 06.05 104.88 06.01 105.88 05.96 106.88 05.91 107.88 05.85 108.88 05.80 109.88 05.74 110.88 05.68 111.88 05.61 112.88 05.35 113.88 05.28 114.88 05.21 115.88 05.14 116.88 05.06 117.88 04.99 118.88 04.91 119.88 04.82 120.88 04.74 121.88 04.65 122.88 04.56 123.88 04.47 124.88 04.38 125.88 04.28 126.88 04.19 127.88 04.09 128.88 03.98 129.88 03.88 130.88 03.77 131.88 03.66 132.88 03.55 133.88 03.44 134.88 03.32
15 Jul 2008 096.70 06.89 097.70 06.87 098.70 06.85 099.70 06.62 100.70 06.60 101.70 06.57 102.70 06.53 103.70 06.49 104.70 06.45 105.70 06.41 106.70 06.17 107.70 06.12 108.70 06.07 109.70 06.02 110.70 05.96 111.70 05.91 112.70 05.85 113.70 05.78 114.70 05.72 115.70 05.65 116.70 05.38 117.70 05.31 118.70 05.24 119.70 05.16 120.70 05.08 121.70 05.00 122.70 04.92 123.70 04.84 124.70 04.75 125.70 04.66 126.70 04.57 127.70 04.47 128.70 04.38 129.70 04.28 130.70 04.18 131.70 04.07 132.70 03.97 133.70 03.86 134.70 03.75
16 Jul 2008 096.52 07.21 097.52 07.20 098.52 06.99 099.52 06.98 100.52 06.96 101.52 06.93 102.52 06.91 103.52 06.68 104.52 06.65 105.52 06.62 106.52 06.58 107.52 06.54 108.52 06.50 109.52 06.45 110.52 06.21 111.52 06.16 112.52 06.10 113.52 06.05 114.52 05.99 115.52 05.93 116.52 05.87 117.52 05.81 118.52 05.74 119.52 05.67 120.52 05.60 121.52 05.32 122.52 05.25 123.52 05.17 124.52 05.09 125.52 05.01 126.52 04.92 127.52 04.84 128.52 04.75 129.52 04.65 130.52 04.56 131.52 04.47 132.52 04.37 133.52 04.27 134.52 04.16
17 Jul 2008 096.34 07.44 097.34 07.24 098.34 07.24 099.34 07.24 100.34 07.23 101.34 07.22 102.34 07.01 103.34 06.99 104.34 06.97 105.34 06.94 106.34 06.92 107.34 06.69 108.34 06.66 109.34 06.62 110.34 06.58 111.34 06.54 112.34 06.50 113.34 06.45 114.34 06.20 115.34 06.15 116.34 06.10 117.34 06.04 118.34 05.99 119.34 05.93 120.34 05.86 121.34 05.80 122.34 05.73 123.34 05.66 124.34 05.39 125.34 05.31 126.34 05.24 127.34 05.16 128.34 05.08 129.34 04.99 130.34 04.91 131.34 04.82 132.34 04.73 133.34 04.64 134.34 04.54
18 Jul 2008 096.14 07.55 097.14 07.37 098.14 07.38 099.14 07.39 100.14 07.40 101.14 07.20 102.14 07.20 103.14 07.20 104.14 07.19 105.14 06.98 106.14 06.96 107.14 06.95 108.14 06.92 109.14 06.90 110.14 06.87 111.14 06.65 112.14 06.61 113.14 06.58 114.14 06.54 115.14 06.50 116.14 06.46 117.14 06.41 118.14 06.16 119.14 06.11 120.14 06.06 121.14 06.00 122.14 05.94 123.14 05.88 124.14 05.82 125.14 05.76 126.14 05.69 127.14 05.62 128.14 05.35 129.14 05.27 130.14 05.19 131.14 05.12 132.14 05.03 133.14 04.95 134.14 04.86
19 Jul 2008 095.94 07.52 096.94 07.36 097.94 07.39 098.94 07.42 099.94 07.24 100.94 07.26 101.94 07.28 102.94 07.29 103.94 07.10 104.94 07.10 105.94 07.10 106.94 07.10 113.94 06.58 114.94 06.55 115.94 06.52 116.94 06.49 117.94 06.45 118.94 06.41 119.94 06.37 120.94 06.13 121.94 06.08 122.94 06.03 123.94 05.98 124.94 05.92 125.94 05.86 126.94 05.81 127.94 05.74 128.94 05.68 129.94 05.61 130.94 05.34 131.94 05.27 132.94 05.20 133.94 05.12
20 Jul 2008 095.94 07.22 096.94 07.08 097.94 07.13 098.94 07.18 099.94 07.02 100.94 07.06 101.94 07.09 102.94 06.92 103.94 06.95 104.94 06.97 105.94 06.98 106.94 06.79 107.94 06.80 108.94 06.81 109.94 06.81 110.94 06.61 111.94 06.60 112.94 06.59 113.94 06.58 114.94 06.57 115.94 06.35 116.94 06.33 117.94 06.30 118.94 06.28 119.94 06.25 120.94 06.21 121.94 06.18 122.94 05.94 123.94 05.90 124.94 05.85 125.94 05.81
21 Jul 2008 095.69 06.73 096.69 06.81 097.69 06.89 098.69 06.76 099.69 06.82 100.69 06.88 101.69 06.74 102.69 06.79 103.69 06.83 104.69 06.67 105.69 06.71 106.69 06.74 107.69 06.77 108.69 06.59 109.69 06.61 110.69 06.62 111.69 06.63 112.69 06.44 113.69 06.44 114.69 06.44 115.69 06.44 116.69 06.43 117.69 06.42 118.69 06.21 119.69 06.20 120.69 06.18 121.69 06.15 122.69 06.13 123.69 06.10 124.69 05.87 125.69 05.84
22 Jul 2008 095.44 06.21 096.44 06.32 097.44 06.22 098.44 06.32 099.44 06.40 100.44 06.29 101.44 06.36 102.44 06.44 103.44 06.30 104.44 06.36 105.44 06.42 106.44 06.27 107.44 06.32 108.44 06.36 109.44 06.39 110.44 06.23 111.44 06.26 112.44 06.28 113.44 06.30 114.44 06.12 115.44 06.13 116.44 06.14 117.44 06.15 118.44 06.15 119.44 05.95 120.44 05.94 121.44 05.94 122.44 05.92 123.44 05.91 124.44 05.89 125.44 05.87
23 Jul 2008 095.19 05.68 096.19 05.62 097.19 05.74 098.19 05.66 099.19 05.78 100.19 05.88 101.19 05.78 102.19 05.88 103.19 05.96 104.19 05.85 105.19 05.92 106.19 05.99 107.19 05.86 108.19 05.92 109.19 05.98 110.19 06.03 111.19 05.88 112.19 05.92 113.19 05.96 114.19 05.99 115.19 05.82 116.19 05.85 121.19 05.72 122.19 05.72 123.19 05.73 124.19 05.72 125.19 05.72
24 Jul 2008 094.94 04.87 095.94 04.83 096.94 04.98 097.94 05.12 098.94 05.06 099.94 05.19 100.94 05.31 101.94 05.22 102.94 05.33 103.94 05.43 104.94 05.33 105.94 05.42 106.94 05.51 107.94 05.39 108.94 05.46 109.94 05.53 110.94 05.60 111.94 05.46 112.94 05.51 113.94 05.56 114.94 05.61 115.94 05.45 116.94 05.49 117.94 05.53 118.94 05.56 119.94 05.58 120.94 05.41 121.94 05.43 122.94 05.44 123.94 05.45 124.94 05.46
25 Jul 2008 094.70 04.11 095.70 04.09 096.70 04.26 097.70 04.43 098.70 04.38 099.70 04.53 100.70 04.67 101.70 04.61 102.70 04.73 103.70 04.86 104.70 04.77 105.70 04.88 106.70 04.98 107.70 04.88 108.70 04.97 109.70 05.06 110.70 05.14 111.70 05.02 112.70 05.09 113.70 05.16 114.70 05.22 115.70 05.08 116.70 05.13 117.70 05.18 118.70 05.23 119.70 05.27 120.70 05.31 121.70 05.14 122.70 05.17 123.70 05.20 124.70 05.22
26 Jul 2008 094.45 04.18 095.45 04.13 096.45 04.07 097.45 04.00 098.45 03.94 099.45 03.87 100.45 03.83 101.45 03.98 102.45 04.13 103.45 04.06 104.45 04.19 105.45 04.32 106.45 04.24 107.45 04.35 108.45 04.46 109.45 04.56 110.45 04.46 111.45 04.55 112.45 04.64 113.45 04.72 114.45 04.80 115.45 04.67 116.45 04.74 117.45 04.80 118.45 04.86 119.45 04.92 120.45 04.77 121.45 04.82 122.45 04.86 123.45 04.90 124.45 04.94
27 Jul 2008 094.21 04.22 095.21 04.17 096.21 04.12 097.21 04.07 098.21 04.01 099.21 03.95 100.21 03.89 101.21 03.83 102.21 03.76 103.21 03.70 104.21 03.64 105.21 03.58 106.21 03.71 107.21 03.84 108.21 03.96 109.21 03.87 110.21 03.98 111.21 04.09 112.21 04.19 113.21 04.28 114.21 04.17 115.21 04.26 116.21 04.34 117.21 04.42 118.21 04.49 119.21 04.36 120.21 04.42 121.21 04.48 122.21 04.54 123.21 04.59 124.21 04.64
28 Jul 2008 093.96 04.08 094.96 04.05 095.96 04.01 096.96 03.96 097.96 03.92 098.96 03.87 099.96 03.82 100.96 03.76 101.96 03.71 102.96 03.65 103.96 03.58 104.96 03.52 105.96 03.45 106.96 03.38 107.96 03.30 108.96 03.27 109.96 03.39 110.96 03.51 111.96 03.42 112.96 03.52 113.96 03.62 114.96 03.72 115.96 03.81 116.96 03.90 117.96 03.79 118.96 03.86 119.96 03.94 120.96 04.01 121.96 04.08 122.96 04.14 123.96 04.20
29 Jul 2008 093.72 04.11 094.72 04.08 095.72 04.05 096.72 04.01 097.72 03.98 098.72 03.94 099.72 03.90 100.72 03.85 101.72 03.80 102.72 03.75 103.72 03.69 104.72 03.64 105.72 03.58 106.72 03.51 107.72 03.45 108.72 03.37 109.72 03.30 110.72 03.23 111.72 03.15 112.72 03.17 113.72 03.28 114.72 03.39 115.72 03.29 116.72 03.38 117.72 03.48 118.72 03.57 119.72 03.65 120.72 03.73 121.72 03.81 122.72 03.68 123.72 03.75
30 Jul 2008 093.47 04.13 094.47 04.11 095.47 04.09 096.47 04.06 097.47 04.04 098.47 04.00 099.47 03.97 100.47 03.93 101.47 03.89 102.47 03.85 103.47 03.80 104.47 03.75 105.47 03.70 106.47 03.64 107.47 03.58 108.47 03.52 109.47 03.45 110.47 03.38 111.47 03.31 112.47 03.43 113.47 03.35 114.47 03.27 115.47 03.18 116.47 03.11 117.47 03.21 118.47 03.31 119.47 03.20 120.47 03.29 121.47 03.37 122.47 03.45 123.47 03.53
31 Jul 2008 103.23 03.84 104.23 03.79 105.23 03.75 106.23 03.70 107.23 03.65 108.23 03.59 109.23 03.73 110.23 03.67 111.23 03.60 112.23 03.53 113.23 03.46
01 Aug 2008 102.98 04.02 103.98 03.98 104.98 03.94 105.98 04.10 106.98 04.05 107.98 04.00 108.98 03.95 109.98 03.89 110.98 03.83 111.98 03.76 112.98 03.70
02 Aug 2008 102.74 04.35 103.74 04.32 104.74 04.28 105.74 04.24 106.74 04.20 107.74 04.16 108.74 04.11 109.74 04.06 110.74 04.00 111.74 04.14 112.74 04.08
03 Aug 2008 102.49 04.49 103.49 04.46 104.49 04.43 105.49 04.40 106.49 04.36 107.49 04.32 108.49 04.47 109.49 04.43 110.49 04.37 111.49 04.32 112.49 04.26
04 Aug 2008 102.25 04.82 103.25 04.80 104.25 04.77 105.25 04.94 106.25 04.91 107.25 04.87 108.25 04.83 109.25 04.78 110.25 04.74 111.25 04.88 112.25 04.83
05 Aug 2008 102.00 05.21 103.00 05.19 104.00 05.17 105.00 05.14 106.00 05.11 107.00 05.07 108.00 05.23 109.00 05.19 110.00 05.14 111.00 05.09 112.00 05.03
06 Aug 2008 101.75 05.40 102.75 05.38 103.75 05.55 104.75 05.52 105.75 05.49 106.75 05.46 107.75 05.42 108.75 05.58 109.75 05.53 110.75 05.48 111.75 05.42
07 Aug 2008 101.50 05.84 102.50 05.82 103.50 05.80 104.50 05.77 105.50 05.94 106.50 05.90 107.50 05.86 108.50 05.81 109.50 05.96 110.50 05.91 111.50 05.85
08 Aug 2008 101.25 06.26 102.25 06.23 103.25 06.21 104.25 06.17 105.25 06.34 106.25 06.30 107.25 06.25 108.25 06.21 109.25 06.35 110.25 06.29 111.25 06.23
09 Aug 2008 101.00 06.74 102.00 06.71 103.00 06.68 104.00 06.64 105.00 06.80 106.00 06.76 107.00 06.71 108.00 06.85 109.00 06.79 110.00 06.72 111.00 06.85
10 Aug 2008 100.75 07.07 101.75 07.03 102.75 06.99 103.75 06.95 104.75 07.10 105.75 07.04 106.75 07.19 107.75 07.12 108.75 07.05 109.75 07.17 110.75 07.09
11 Aug 2008 100.50 07.49 101.50 07.44 102.50 07.39 103.50 07.54 104.50 07.48 105.50 07.61 106.50 07.54 107.50 07.46 108.50 07.57 109.50 07.48 110.50 07.58
12 Aug 2008 100.24 07.68 101.24 07.62 102.24 07.75 103.24 07.68 104.24 07.81 105.24 07.72 106.24 07.83 107.24 07.73 108.24 07.83 109.24 07.71 110.24 07.79
13 Aug 2008 099.99 07.94 100.99 07.86 101.99 07.78 102.99 07.89 103.99 07.79 104.99 07.88 105.99 07.97 106.99 07.85 107.99 07.91 108.99 07.77 109.99 07.82
14 Aug 2008 099.73 07.85 100.73 07.95 101.73 07.84 102.73 07.92 103.73 07.80 104.73 07.86 105.73 07.92 106.73 07.76 107.73 07.80 108.73 07.82 109.73 07.83
15 Aug 2008 099.47 07.79 100.47 07.66 101.47 07.72 102.47 07.77 103.47 07.61 104.47 07.64 105.47 07.66 106.47 07.46 107.47 07.45 108.47 07.43 109.47 07.39
16 Aug 2008 099.20 07.34 100.20 07.38 101.20 07.41 102.20 07.22 103.20 07.22 104.20 07.21 105.20 07.18 106.20 07.14 107.20 06.89 108.20 06.81 109.20 06.72
17 Aug 2008 098.94 06.81 099.94 06.60 100.94 06.59 101.94 06.57 102.94 06.52 103.94 06.27 104.94 06.20 105.94 06.11 106.94 06.00 107.94 05.88 108.94 05.73
18 Aug 2008 098.67 06.09 099.67 05.86 100.67 05.81 101.67 05.74 102.67 05.66 103.67 05.56 104.67 05.45 105.67 05.46 106.67 05.51 107.67 05.56 108.67 05.60
19 Aug 2008 098.40 05.00 099.40 04.93 100.40 04.90 101.40 04.96 102.40 05.01 103.40 05.06 104.40 05.30 105.40 05.34 106.40 05.38 107.40 05.42 108.40 05.46
20 Aug 2008 098.13 04.74 099.13 04.79 100.13 04.83 101.13 04.88 102.13 04.92 103.13 04.95 104.13 05.19 105.13 05.22 106.13 05.25 107.13 05.27 108.13 05.30
21 Aug 2008 097.85 04.72 098.85 04.76 099.85 04.80 100.85 04.83 101.85 04.86 102.85 04.88 103.85 05.11 104.85 05.13 105.85 05.15 106.85 05.16 107.85 05.17
22 Aug 2008 097.57 04.67 098.57 04.70 099.57 04.73 100.57 04.75 101.57 04.77 102.57 04.78 103.57 04.99 104.57 05.00 105.57 05.01 106.57 05.02 107.57 05.02
23 Aug 2008 097.28 04.58 098.28 04.60 099.28 04.62 100.28 04.63 101.28 04.64 102.28 04.64 103.28 04.64 104.28 04.64 105.28 04.84 106.28 04.83 107.28 04.82
24 Aug 2008 097.00 04.33 098.00 04.34 099.00 04.34 100.00 04.35 101.00 04.35 102.00 04.34 103.00 04.34 104.00 04.33 105.00 04.31 106.00 04.50 107.00 04.48
25 Aug 2008 096.70 04.25 097.70 04.25 098.70 04.25 099.70 04.25 100.70 04.24 101.70 04.23 102.70 04.21 103.70 04.19 104.70 04.17 105.70 04.15 106.70 04.12
26 Aug 2008 096.41 03.79 097.41 03.78 098.41 03.97 099.41 03.96 100.41 03.95 101.41 03.93 102.41 03.90 103.41 03.88 104.41 03.85 105.41 04.02 106.41 03.99
27 Aug 2008 096.11 03.28 097.11 03.27 098.11 03.25 099.11 03.23 100.11 03.21 101.11 03.19 102.11 03.36 103.11 03.33 104.11 03.29 105.11 03.25 106.11 03.21
28 Aug 2008 095.80 02.73 096.80 02.92 097.80 02.89 098.80 02.87 099.80 02.84 100.80 02.81 101.80 02.78 102.80 02.94 103.80 02.90 104.80 02.86 105.80 02.81
29 Aug 2008 095.49 02.55 096.49 02.53 097.49 02.50 098.49 02.47 101.49 02.57 102.49 02.53 103.49 02.48