;;File created using SAA zone 5 
02 Jul 2007 103.59 04.52 104.59 04.60 105.59 04.69 106.59 04.56 107.59 04.63 108.59 04.70 109.59 04.77 110.59 04.83 111.59 04.68 112.59 04.73 113.59 04.78 114.59 04.82 115.59 04.86 116.59 04.90 117.59 04.93 118.59 04.76 119.59 04.79 120.59 04.81 121.59 04.83 122.59 04.84 123.59 04.86 124.59 04.87 125.59 04.87 126.59 04.87 127.59 04.67 128.59 04.67 129.59 04.67 130.59 04.66 131.59 04.64 132.59 04.63 133.59 04.61 134.59 04.59 135.59 04.57 136.59 04.54 137.59 04.51 138.59 04.48 139.59 04.45 140.59 04.41 141.59 04.37 142.59 04.32 143.59 04.28 144.59 04.23 145.59 04.18
03 Jul 2007 103.30 04.04 104.30 04.14 105.30 04.24 106.30 04.33 107.30 04.22 108.30 04.30 109.30 04.38 110.30 04.46 111.30 04.53 112.30 04.40 113.30 04.46 114.30 04.52 115.30 04.57 116.30 04.62 117.30 04.67 118.30 04.71 119.30 04.55 120.30 04.59 121.30 04.62 122.30 04.65 123.30 04.68 124.30 04.70 125.30 04.72 126.30 04.74 127.30 04.75 128.30 04.56 129.30 04.57 130.30 04.57 131.30 04.57 132.30 04.57 133.30 04.56 134.30 04.55 135.30 04.54 136.30 04.53 137.30 04.51 138.30 04.49 139.30 04.47 140.30 04.44 141.30 04.42 142.30 04.38 143.30 04.35
04 Jul 2007 103.01 03.37 104.01 03.48 105.01 03.60 106.01 03.71 107.01 03.61 108.01 03.71 109.01 03.81 110.01 03.90 111.01 03.98 112.01 04.06 113.01 03.94 114.01 04.01 115.01 04.08 116.01 04.15 117.01 04.21 118.01 04.27 119.01 04.12 120.01 04.17 121.01 04.22 122.01 04.26 123.01 04.30 124.01 04.34 125.01 04.37 126.01 04.40 127.01 04.42 128.01 04.45 129.01 04.27 130.01 04.28 131.01 04.30 132.01 04.31 133.01 04.31 134.01 04.32 135.01 04.32 136.01 04.32 137.01 04.31 138.01 04.30 139.01 04.29 140.01 04.28 141.01 04.26 142.01 04.25 143.01 04.22
05 Jul 2007 102.72 03.42 103.72 03.35 104.72 03.28 105.72 03.23 106.72 03.15 107.72 03.27 108.72 03.37 109.72 03.48 110.72 03.58 111.72 03.47 112.72 03.57 113.72 03.65 114.72 03.73 115.72 03.81 116.72 03.89 117.72 03.96 118.72 03.83 119.72 03.89 120.72 03.95 121.72 04.01 122.72 04.06 123.72 04.11 124.72 04.15 125.72 04.19 126.72 04.23 127.72 04.27 128.72 04.10 129.72 04.13 130.72 04.16 131.72 04.18 132.72 04.20 133.72 04.21 134.72 04.23 135.72 04.24 136.72 04.24 137.72 04.25 138.72 04.25 139.72 04.25 140.72 04.24 141.72 04.24 142.72 04.23
06 Jul 2007 102.39 03.62 103.39 03.56 104.39 03.49 105.39 03.43 106.39 03.36 107.39 03.28 108.39 03.21 109.39 03.12 110.39 03.24 111.39 03.15 112.39 03.06 113.39 02.97 114.39 02.87 115.39 02.77 116.39 02.67 117.39 02.56 119.39 03.59 120.39 03.66 121.39 03.73 122.39 03.80 123.39 03.86 124.39 03.91 125.39 03.97 126.39 04.02 127.39 04.07 128.39 03.91 129.39 03.95 130.39 03.99 131.39 04.02 132.39 04.06 133.39 04.08 134.39 04.11 135.39 04.13 136.39 04.15 137.39 04.16 138.39 04.18 139.39 04.19 140.39 04.19 141.39 04.20
07 Jul 2007 102.08 03.72 103.08 03.67 104.08 03.62 105.08 03.56 106.08 03.50 107.08 03.44 108.08 03.37 109.08 03.50 110.08 03.43 111.08 03.35 112.08 03.27 113.08 03.19 114.08 03.10 115.08 03.06 116.08 03.16 117.08 03.05 118.08 03.14 119.08 03.23 120.08 03.31 121.08 03.39 122.08 03.46 123.08 03.54 124.08 03.61 125.08 03.67 126.08 03.73 127.08 03.59 128.08 03.65 129.08 03.70 130.08 03.75 131.08 03.79 132.08 03.83 133.08 03.87 134.08 03.91 135.08 03.94 136.08 03.97 137.08 04.00 138.08 04.02 139.08 04.04 140.08 04.06 141.08 04.08
08 Jul 2007 101.75 03.94 102.75 03.90 103.75 03.86 104.75 03.81 105.75 03.76 106.75 03.71 107.75 03.85 108.75 03.79 109.75 03.73 110.75 03.66 111.75 03.59 112.75 03.52 113.75 03.44 114.75 03.36 115.75 03.28 116.75 03.19 117.75 03.30 118.75 03.20 119.75 03.10 120.75 03.19 121.75 03.28 122.75 03.36 123.75 03.44 124.75 03.51 125.75 03.39 126.75 03.45 127.75 03.52 128.75 03.58 129.75 03.64 130.75 03.70 131.75 03.75 132.75 03.80 133.75 03.84 134.75 03.89 135.75 03.93 136.75 03.96 137.75 04.00 138.75 04.03 139.75 04.06 140.75 04.08
09 Jul 2007 101.32 04.09 102.32 04.06 103.32 04.03 104.32 03.99 105.32 04.15 106.32 04.11 107.32 04.06 108.32 04.01 109.32 03.96 110.32 03.90 111.32 03.84 112.32 03.78 113.32 03.71 114.32 03.64 115.32 03.77 116.32 03.69 117.32 03.60 118.32 03.52 119.32 03.43 120.32 03.33 121.32 03.23 122.32 03.33 123.32 03.22 124.32 03.11 125.32 03.18 126.32 03.26 127.32 03.33 128.32 03.41 129.32 03.47 130.32 03.54 131.32 03.60 132.32 03.66 133.32 03.71 134.32 03.77 135.32 03.82 136.32 03.86 137.32 03.91 138.32 03.95 139.32 03.99 140.32 04.02
10 Jul 2007 101.00 04.24 102.00 04.22 103.00 04.39 104.00 04.36 105.00 04.33 106.00 04.30 107.00 04.26 108.00 04.22 109.00 04.18 110.00 04.13 111.00 04.08 112.00 04.02 113.00 04.17 114.00 04.10 115.00 04.04 116.00 03.97 117.00 03.89 118.00 03.82 119.00 03.73 120.00 03.85 121.00 03.76 122.00 03.66 123.00 03.56 124.00 03.46 125.00 03.55 126.00 03.43 127.00 03.32 128.00 03.26 129.00 03.34 130.00 03.41 131.00 03.48 132.00 03.55 133.00 03.61 134.00 03.67 135.00 03.73 136.00 03.79 137.00 03.84 138.00 03.89 139.00 03.93
11 Jul 2007 100.66 04.75 101.66 04.74 102.66 04.73 103.66 04.71 104.66 04.68 105.66 04.66 106.66 04.63 107.66 04.60 108.66 04.56 109.66 04.52 110.66 04.68 111.66 04.64 112.66 04.59 113.66 04.53 114.66 04.47 115.66 04.41 116.66 04.35 117.66 04.48 118.66 04.40 119.66 04.33 120.66 04.24 121.66 04.16 122.66 04.26 123.66 04.17 124.66 04.07 125.66 03.96 126.66 03.85 127.66 03.93 128.66 03.81 129.66 03.68 130.66 03.75 131.66 03.63 132.66 03.70 133.66 03.77 134.66 03.84 135.66 03.90 136.66 03.96 137.66 04.01 138.66 04.07
12 Jul 2007 100.32 04.94 101.32 04.94 102.32 04.93 103.32 04.92 104.32 04.90 105.32 04.89 106.32 04.87 107.32 05.04 108.32 05.02 109.32 04.98 110.32 04.95 111.32 04.91 112.32 04.87 113.32 04.82 114.32 04.97 115.32 04.92 116.32 04.86 117.32 04.80 118.32 04.74 119.32 04.86 120.32 04.79 121.32 04.71 122.32 04.62 123.32 04.53 124.32 04.64 125.32 04.54 126.32 04.44 127.32 04.32 128.32 04.41 129.32 04.29 130.32 04.16 131.32 04.22 132.32 04.08 133.32 03.94 134.32 03.98 135.32 03.90 136.32 03.97 137.32 04.03 138.32 04.09
13 Jul 2007 099.98 05.14 100.98 05.14 101.98 05.14 102.98 05.14 103.98 05.13 104.98 05.32 105.98 05.31 106.98 05.29 107.98 05.27 108.98 05.25 109.98 05.22 110.98 05.39 111.98 05.36 112.98 05.32 113.98 05.28 114.98 05.23 115.98 05.18 116.98 05.33 117.98 05.27 118.98 05.20 119.98 05.13 120.98 05.26 121.98 05.18 122.98 05.10 123.98 05.01 124.98 05.12 125.98 05.02 126.98 04.91 127.98 05.00 128.98 04.88 129.98 04.76 130.98 04.83 131.98 04.69 132.98 04.55 133.98 04.60 134.98 04.44 135.98 04.27 136.98 04.30 137.98 04.15
14 Jul 2007 099.63 05.35 100.63 05.36 101.63 05.57 102.63 05.57 103.63 05.57 104.63 05.57 105.63 05.56 106.63 05.55 107.63 05.54 108.63 05.72 109.63 05.70 110.63 05.68 111.63 05.65 112.63 05.62 113.63 05.78 114.63 05.74 115.63 05.70 116.63 05.65 117.63 05.80 118.63 05.74 119.63 05.68 120.63 05.61 121.63 05.74 122.63 05.66 123.63 05.58 124.63 05.69 125.63 05.59 126.63 05.49 127.63 05.58 128.63 05.47 129.63 05.35 130.63 05.42 131.63 05.29 132.63 05.35 133.63 05.20 134.63 05.04 135.63 05.07 136.63 04.90 137.63 04.91
15 Jul 2007 099.27 05.88 100.27 05.90 101.27 05.91 102.27 05.92 103.27 05.93 104.27 05.93 105.27 06.13 106.27 06.12 107.27 06.12 108.27 06.11 109.27 06.09 110.27 06.27 111.27 06.25 112.27 06.22 113.27 06.19 114.27 06.36 115.27 06.32 116.27 06.28 117.27 06.23 118.27 06.38 119.27 06.32 120.27 06.26 121.27 06.39 122.27 06.32 123.27 06.24 124.27 06.35 125.27 06.26 126.27 06.16 127.27 06.26 128.27 06.15 129.27 06.23 130.27 06.10 131.27 06.17 132.27 06.03 133.27 06.08 134.27 05.92 135.27 05.95 136.27 05.77 137.27 05.78
16 Jul 2007 098.86 06.27 099.86 06.29 100.86 06.51 101.86 06.52 102.86 06.54 103.86 06.54 104.86 06.55 105.86 06.55 106.86 06.75 107.86 06.74 108.86 06.73 109.86 06.72 110.86 06.90 111.86 06.88 112.86 06.85 113.86 06.82 114.86 06.99 115.86 06.95 116.86 06.91 117.86 07.06 118.86 07.00 119.86 06.95 120.86 07.08 121.86 07.01 122.86 06.94 123.86 07.05 124.86 06.96 125.86 07.07 126.86 06.96 127.86 07.05 128.86 06.94 129.86 07.01 130.86 06.88 131.86 06.93 132.86 06.78 133.86 06.81 134.86 06.84 135.86 06.65 136.86 06.66
17 Jul 2007 098.71 06.96 099.71 06.99 100.71 07.01 101.71 07.02 102.71 07.24 103.71 07.25 104.71 07.26 105.71 07.26 106.71 07.46 107.71 07.46 108.71 07.45 109.71 07.44 110.71 07.63 111.71 07.61 112.71 07.58 113.71 07.56 114.71 07.72 115.71 07.69 116.71 07.64 117.71 07.80 118.71 07.74 119.71 07.89 120.71 07.82 121.71 07.95 122.71 07.88 123.71 07.79 124.71 07.90 125.71 07.80 126.71 07.90 127.71 07.98 128.71 07.86
18 Jul 2007 098.31 07.52 099.31 07.55 100.31 07.57 101.31 07.59 102.31 07.61 103.31 07.82 104.31 07.83 105.31 07.84 106.31 07.84 107.31 08.04 108.31 08.04 109.31 08.03 110.31 08.22 111.31 08.20 112.31 08.18 113.31 08.35 114.31 08.32 115.31 08.29 116.31 08.44 117.31 08.40 118.31 08.55 119.31 08.49 120.31 08.62 121.31 08.55 122.31 08.67 123.31 08.59 124.31 08.69 125.31 08.59 126.31 08.68 127.31 08.76 128.31 08.63
19 Jul 2007 097.91 08.08 098.91 08.31 099.91 08.33 100.91 08.35 101.91 08.37 102.91 08.58 103.91 08.60 104.91 08.60 105.91 08.81 106.91 08.81 107.91 08.80 108.91 09.00 109.91 08.98 110.91 08.97 111.91 09.14 112.91 09.12 113.91 09.29 114.91 09.25 115.91 09.21 116.91 09.36 117.91 09.30 118.91 09.44 119.91 09.57 120.91 09.50 121.91 09.61 122.91 09.52 123.91 09.62 124.91 09.71 125.91 09.79 126.91 09.66 127.91 09.72
20 Jul 2007 097.51 08.64 098.51 08.87 099.51 08.89 100.51 08.91 101.51 08.93 102.51 09.14 103.51 09.15 104.51 09.16 105.51 09.36 106.51 09.36 107.51 09.55 108.51 09.54 109.51 09.53 110.51 09.71 111.51 09.68 112.51 09.85 113.51 09.82 114.51 09.98 115.51 09.93 116.51 10.07 117.51 10.21 118.51 10.14 119.51 10.27 120.51 10.38 121.51 10.29 122.51 10.38 123.51 10.47 124.51 10.54 125.51 10.61 126.51 10.66 127.51 10.70
21 Jul 2007 097.11 09.34 098.11 09.57 099.11 09.59 100.11 09.61 101.11 09.82 102.11 09.83 103.11 09.84 104.11 10.04 105.11 10.04 106.11 10.23 107.11 10.22 108.11 10.41 109.11 10.38 110.11 10.56 111.11 10.53 112.11 10.69 113.11 10.64 114.11 10.79 115.11 10.93 116.11 10.87 117.11 10.99 118.11 11.11 119.11 11.22 120.11 11.12 121.11 11.21 122.11 11.28 123.11 11.35 124.11 11.40 125.11 11.43 126.11 11.65 127.11 11.66
22 Jul 2007 096.72 10.07 097.72 10.09 098.72 10.11 099.72 10.32 100.72 10.33 101.72 10.53 102.72 10.53 103.72 10.72 104.72 10.71 105.72 10.90 106.72 10.88 107.72 11.05 108.72 11.02 109.72 11.18 110.72 11.14 111.72 11.29 112.72 11.43 113.72 11.56 114.72 11.49 115.72 11.60 116.72 11.71 117.72 11.80 118.72 11.89 119.72 11.96 120.72 12.02 121.72 12.06 122.72 12.09 123.72 12.30 124.72 12.29 125.72 12.46 126.72 12.40
23 Jul 2007 096.32 10.51 097.32 10.72 098.32 10.72 099.32 10.72 100.32 10.92 101.32 10.91 102.32 11.10 103.32 11.28 104.32 11.26 105.32 11.43 106.32 11.40 107.32 11.55 108.32 11.71 109.32 11.65 110.32 11.78 111.32 11.91 112.32 12.03 113.32 12.14 114.32 12.23 115.32 12.32 116.32 12.39 117.32 12.45 118.32 12.49 119.32 12.52 120.32 12.73 121.32 12.72 122.32 12.89 123.32 13.03 124.32 12.95 125.32 13.03 126.32 13.28
24 Jul 2007 095.93 11.18 096.93 11.17 097.93 11.37 098.93 11.35 099.93 11.53 100.93 11.51 101.93 11.68 102.93 11.84 103.93 11.80 104.93 11.95 105.93 12.09 106.93 12.22 107.93 12.35 108.93 12.26 109.93 12.37 110.93 12.46 111.93 12.54 112.93 12.81 113.93 12.86 114.93 12.90 115.93 12.92 116.93 13.12 117.93 13.11 118.93 13.26 119.93 13.40 120.93 13.50 121.93 13.57 122.93 13.60 123.93 13.79 124.93 13.72 125.93 14.00
25 Jul 2007 095.54 11.31 096.54 11.29 097.54 11.46 098.54 11.42 099.54 11.58 100.54 11.73 101.54 11.88 102.54 11.81 103.54 11.94 104.54 12.06 105.54 12.16 106.54 12.26 107.54 12.34 108.54 12.42 109.54 12.48 110.54 12.52 111.54 12.75 112.54 12.75 113.54 12.94 114.54 12.91 115.54 13.05 116.54 13.16 117.54 13.25 118.54 13.29 119.54 13.30 120.54 13.45 121.54 13.56 122.54 13.59 123.54 13.74 124.54 13.79 125.54 13.91
26 Jul 2007 095.14 11.40 096.14 11.35 097.14 11.49 098.14 11.63 099.14 11.55 100.14 11.67 101.14 11.78 102.14 11.87 103.14 11.96 104.14 12.03 105.14 12.09 106.14 12.14 107.14 12.37 108.14 12.38 109.14 12.37 110.14 12.54 111.14 12.69 112.14 12.61 113.14 12.70 114.14 12.76 115.14 12.98 116.14 12.96 117.14 13.08 118.14 13.15 119.14 13.14 120.14 13.25 121.14 13.25 122.14 13.31 123.14 13.38 124.14 13.35 125.14 13.42
27 Jul 2007 094.75 11.25 095.75 11.16 096.75 11.27 097.75 11.36 098.75 11.45 099.75 11.52 100.75 11.58 101.75 11.62 102.75 11.65 103.75 11.67 104.75 11.86 105.75 11.84 106.75 11.99 107.75 11.92 108.75 12.03 109.75 12.10 110.75 12.14 111.75 12.14 112.75 12.29 113.75 12.19 114.75 12.24 115.75 12.21 116.75 12.30 117.75 12.28 118.75 12.33 119.75 12.39 120.75 12.39 121.75 12.35 122.75 12.38 123.75 12.29 124.75 12.24
28 Jul 2007 104.36 11.09 105.36 11.18 106.36 11.24 107.36 11.27 108.36 11.26 109.36 11.21 110.36 11.11 111.36 11.15 112.36 11.13 113.36 11.04 114.36 11.05
29 Jul 2007 103.96 09.96 104.96 09.96 105.96 09.92 106.96 09.84 107.96 09.92 108.96 09.73 109.96 09.69 110.96 09.58 111.96 09.58 112.96 09.28 113.96 09.26
30 Jul 2007 103.57 08.50 104.57 08.42 105.57 08.30 106.57 08.13 107.57 08.10 108.57 07.82 109.57 06.07 110.57 05.85 111.57 05.74 112.57 05.64 113.57 05.68
31 Jul 2007 103.18 06.86 104.18 06.73 105.18 06.56 106.18 06.57 107.18 06.62 108.18 06.66 109.18 06.70 110.18 06.73 111.18 06.97 112.18 07.00 113.18 07.03
01 Aug 2007 102.78 05.91 103.78 06.15 104.78 06.18 105.78 06.22 106.78 06.25 107.78 06.28 108.78 06.31 109.78 06.33 110.78 06.55 111.78 06.57 112.78 06.58
02 Aug 2007 102.39 05.63 103.39 05.66 104.39 05.88 105.39 05.91 106.39 05.93 107.39 05.95 108.39 05.96 109.39 05.97 110.39 05.98 111.39 06.19 112.39 06.19
03 Aug 2007 101.99 05.40 102.99 05.42 103.99 05.44 104.99 05.45 105.99 05.66 106.99 05.67 107.99 05.67 108.99 05.67 109.99 05.67 110.99 05.66 111.99 05.65
04 Aug 2007 101.59 05.16 102.59 05.17 103.59 05.17 104.59 05.18 105.59 05.18 106.59 05.17 107.59 05.37 108.59 05.36 109.59 05.35 110.59 05.33 111.59 05.31
05 Aug 2007 101.19 04.97 102.19 04.97 103.19 04.97 104.19 04.97 105.19 04.96 106.19 04.95 107.19 04.93 108.19 04.92 109.19 05.10 110.19 05.07 111.19 05.04
06 Aug 2007 100.79 04.59 101.79 04.59 102.79 04.78 103.79 04.77 104.79 04.75 105.79 04.73 106.79 04.71 107.79 04.69 108.79 04.66 109.79 04.63 110.79 04.60
07 Aug 2007 100.39 04.29 101.39 04.28 102.39 04.27 103.39 04.25 104.39 04.23 105.39 04.41 106.39 04.38 107.39 04.36 108.39 04.32 109.39 04.29 110.39 04.25
08 Aug 2007 099.98 04.20 100.98 04.18 101.98 04.17 102.98 04.15 103.98 04.12 104.98 04.10 105.98 04.07 106.98 04.03 107.98 04.20 108.98 04.16 109.98 04.11
09 Aug 2007 099.58 04.14 100.58 04.12 101.58 04.10 102.58 04.08 103.58 04.05 104.58 04.02 105.58 03.99 106.58 03.96 107.58 03.92 108.58 03.88 109.58 03.83
10 Aug 2007 099.17 04.05 100.17 04.03 101.17 04.01 102.17 03.99 103.17 03.96 104.17 03.93 105.17 03.89 106.17 03.86 107.17 03.82 108.17 03.77 109.17 03.73
11 Aug 2007 098.75 04.13 099.75 04.11 100.75 04.09 101.75 04.07 102.75 04.04 103.75 04.00 104.75 03.97 105.75 03.93 106.75 03.89 107.75 03.85 108.75 03.80
12 Aug 2007 098.34 04.18 099.34 04.16 100.34 04.14 101.34 04.12 102.34 04.09 103.34 04.06 104.34 04.02 105.34 03.99 106.34 03.95 107.34 03.90 108.34 03.86
13 Aug 2007 097.92 04.26 098.92 04.24 099.92 04.22 100.92 04.20 101.92 04.17 102.92 04.14 103.92 04.11 104.92 04.07 105.92 04.03 106.92 03.99 107.92 03.95
14 Aug 2007 097.50 04.52 098.50 04.50 099.50 04.49 100.50 04.46 101.50 04.44 102.50 04.41 103.50 04.38 104.50 04.35 105.50 04.31 106.50 04.28 107.50 04.23
15 Aug 2007 097.07 04.64 098.07 04.63 099.07 04.61 100.07 04.59 101.07 04.57 102.07 04.55 103.07 04.52 104.07 04.50 105.07 04.46 106.07 04.43 107.07 04.39
16 Aug 2007 096.64 04.96 097.64 04.75 098.64 04.74 099.64 04.73 100.64 04.71 101.64 04.69 102.64 04.67 103.64 04.65 104.64 04.62 105.64 04.59 106.64 04.56
17 Aug 2007 096.21 05.06 097.21 05.06 098.21 05.06 099.21 05.05 100.21 05.04 101.21 05.03 102.21 04.81 103.21 04.79 104.21 04.77 105.21 04.75 106.21 04.72
18 Aug 2007 095.77 05.32 096.77 05.13 097.77 05.13 098.77 05.13 099.77 05.13 100.77 05.13 101.77 05.12 102.77 05.11 103.77 05.09 104.77 05.08 105.77 04.86
19 Aug 2007 095.33 05.33 096.33 05.35 097.33 05.37 098.33 05.38 099.33 05.38 100.33 05.19 101.33 05.19 102.33 05.19 103.33 05.18 104.33 05.17 105.33 05.16
20 Aug 2007 094.88 05.48 095.88 05.51 096.88 05.34 097.88 05.36 098.88 05.38 099.88 05.39 100.88 05.40 101.88 05.41 102.88 05.42 103.88 05.22 104.88 05.22
21 Aug 2007 094.43 05.54 095.43 05.38 096.43 05.42 097.43 05.46 098.43 05.49 099.43 05.52 100.43 05.35 101.43 05.37 102.43 05.39 103.43 05.40 104.43 05.41
22 Aug 2007 093.97 05.30 094.97 05.36 095.97 05.42 096.97 05.47 097.97 05.32 098.97 05.36 099.97 05.40 100.97 05.44 101.97 05.47 102.97 05.30 103.97 05.33
23 Aug 2007 093.50 05.15 094.50 05.23 095.50 05.31 096.50 05.18 097.50 05.24 098.50 05.31 099.50 05.36 100.50 05.22 101.50 05.27 102.50 05.31 103.50 05.35
24 Aug 2007 093.03 04.89 094.03 04.99 095.03 04.89 096.03 04.98 097.03 05.07 098.03 05.15 099.03 05.02 100.03 05.09 101.03 05.16 102.03 05.22 103.03 05.08
25 Aug 2007 092.56 04.32 093.56 04.44 094.56 04.56 095.56 04.67 096.56 04.58 097.56 04.68 098.56 04.78 099.56 04.87 100.56 04.76 101.56 04.84 102.56 04.91
26 Aug 2007 092.07 03.85 093.07 04.00 094.07 03.94 095.07 04.07 096.07 04.20 097.07 04.33 098.07 04.24 099.07 04.35 100.07 04.46 101.07 04.56 102.07 04.46
27 Aug 2007 091.58 03.95 092.58 03.89 093.58 03.83 094.58 03.76 095.58 03.69 096.58 03.70 097.58 03.84 098.58 03.77 099.58 03.90 100.58 04.02 101.58 04.13
28 Aug 2007 091.08 03.94 092.08 03.89 093.08 03.84 094.08 03.78 095.08 03.72 096.08 03.66 097.08 03.60 098.08 03.53 099.08 03.46 100.08 03.39 101.08 03.41
29 Aug 2007 090.58 04.05 091.58 04.01 092.58 03.97 093.58 03.92 094.58 03.88 095.58 03.83 096.58 03.78 097.58 03.72 098.58 03.66 099.58 03.60 100.58 03.54
30 Aug 2007 090.06 04.12 091.06 04.09 092.06 04.06 093.06 04.03 094.06 04.00 095.06 03.96 096.06 03.92 097.06 03.87 098.06 03.83 099.06 03.78 100.06 03.73
24 Dec 2007 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47 308.13 53.47 309.13 53.47
25 Dec 2007 298.58 53.52 299.58 53.52 300.58 53.52 301.58 53.52 302.58 53.52 303.58 53.52 304.58 53.52 305.58 53.52 306.58 53.52 307.58 53.52 308.58 53.52
26 Dec 2007 298.04 53.58 299.04 53.58 300.04 53.58 301.04 53.58 302.04 53.58 303.04 53.58 304.04 53.58 305.04 53.58 306.04 53.58 307.04 53.58 308.04 53.58
27 Dec 2007 297.52 53.65 298.52 53.65 299.52 53.65 300.52 53.65 301.52 53.65 302.52 53.65 303.52 53.65 304.52 53.65 305.52 53.65 306.52 53.65 307.52 53.65
28 Dec 2007 297.00 53.93 298.00 53.93 299.00 53.93 300.00 53.93 301.00 53.93 302.00 53.93 303.00 53.93 304.00 53.93 305.00 53.93 306.00 53.93 307.00 53.93
29 Dec 2007 296.49 54.02 297.49 54.02 298.49 54.02 299.49 54.02 300.49 54.02 301.49 54.02 302.49 54.02 303.49 54.02 304.49 54.02 305.49 54.02 306.49 54.02
30 Dec 2007 295.98 54.11 296.98 54.11 297.98 54.11 298.98 54.11 299.98 54.11 300.98 54.11 301.98 54.11 302.98 54.11 303.98 54.11 304.98 54.11 305.98 54.11
31 Dec 2007 295.49 54.21 296.49 54.21 297.49 54.21 298.49 54.21 299.49 54.21 300.49 54.21 301.49 54.21 302.49 54.21 303.49 54.21 304.49 54.21 305.49 54.21
01 Jan 2008 295.00 54.51 296.00 54.51 297.00 54.51 298.00 54.51 299.00 54.51 300.00 54.51 301.00 54.51 302.00 54.51 303.00 54.51 304.00 54.51 305.00 54.51
02 Jan 2008 294.51 54.59 295.51 54.59 296.51 54.59 297.51 54.59 298.51 54.59 299.51 54.59 300.51 54.59 301.51 54.59 302.51 54.59 303.51 54.59 304.51 54.59
03 Jan 2008 294.03 54.67 295.03 54.67 296.03 54.67 297.03 54.67 298.03 54.67 299.03 54.67 300.03 54.67 301.03 54.67 302.03 54.67 303.03 54.67 304.03 54.67
04 Jan 2008 293.56 54.72 294.56 54.72 295.56 54.72 296.56 54.72 297.56 54.72 298.56 54.72 299.56 54.72 300.56 54.72 301.56 54.72 302.56 54.72 303.56 54.72
05 Jan 2008 293.09 54.75 294.09 54.75 295.09 54.75 296.09 54.75 297.09 54.75 298.09 54.75 299.09 54.75 300.09 54.75 301.09 54.75 302.09 54.75 303.09 54.75
06 Jan 2008 292.63 54.96 293.63 54.96 294.63 54.96 295.63 54.96 296.63 54.96 297.63 54.96 298.63 54.96 299.63 54.96 300.63 54.96 301.63 54.96 302.63 54.96
07 Jan 2008 292.17 54.73 293.17 54.73 294.17 54.73 295.17 54.73 296.17 54.73 297.17 54.73 298.17 54.73 299.17 54.73 300.17 54.73 301.17 54.73 302.17 54.73
08 Jan 2008 291.72 54.68 292.72 54.68 293.72 54.68 294.72 54.68 295.72 54.68 296.72 54.68 297.72 54.68 298.72 54.68 299.72 54.68 300.72 54.68 301.72 54.68
09 Jan 2008 291.27 54.61 292.27 54.61 293.27 54.61 294.27 54.61 295.27 54.61 296.27 54.61 297.27 54.61 298.27 54.61 299.27 54.61 300.27 54.61 301.27 54.61
10 Jan 2008 290.83 54.53 291.83 54.53 292.83 54.53 293.83 54.53 294.83 54.53 295.83 54.53 296.83 54.53 297.83 54.53 298.83 54.53 299.83 54.53 300.83 54.53
11 Jan 2008 290.38 54.24 291.38 54.24 292.38 54.24 293.38 54.24 294.38 54.24 295.38 54.24 296.38 54.24 297.38 54.24 298.38 54.24 299.38 54.24 300.38 54.24
12 Jan 2008 289.95 54.14 290.95 54.14 291.95 54.14 292.95 54.14 293.95 54.14 294.95 54.14 295.95 54.14 296.95 54.14 297.95 54.14 298.95 54.14 299.95 54.14
13 Jan 2008 289.51 54.05 290.51 54.05 291.51 54.05 292.51 54.05 293.51 54.05 294.51 54.05 295.51 54.05 296.51 54.05 297.51 54.05 298.51 54.05 299.51 54.05
14 Jan 2008 289.08 53.96 290.08 53.96 291.08 53.96 292.08 53.96 293.08 53.96 294.08 53.96 295.08 53.96 296.08 53.96 297.08 53.96 298.08 53.96 299.08 53.96
15 Jan 2008 288.65 53.67 289.65 53.67 290.65 53.67 291.65 53.67 292.65 53.67 293.65 53.67 294.65 53.67 295.65 53.67 296.65 53.67 297.65 53.67 298.65 53.67
16 Jan 2008 288.22 53.60 289.22 53.60 290.22 53.60 291.22 53.60 292.22 53.60 293.22 53.60 294.22 53.60 295.22 53.60 296.22 53.60 297.22 53.60 298.22 53.60
17 Jan 2008 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54
18 Jan 2008 287.37 53.49 288.37 53.49 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49 296.37 53.49 297.37 53.49
19 Jan 2008 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45
20 Jan 2008 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42
21 Jan 2008 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40
22 Jan 2008 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19
23 Jan 2008 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40
24 Jan 2008 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40
25 Jan 2008 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42
26 Jan 2008 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44
27 Jan 2008 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47
28 Jan 2008 273.17 53.49 274.17 53.49 275.17 53.49 276.17 53.49 277.17 53.49 278.17 53.49 279.17 53.49 280.17 53.49 281.17 53.49 282.17 53.49 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49
29 Jan 2008 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 285.75 53.52 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52 290.75 53.52 291.75 53.52 292.75 53.52 293.75 53.52 294.75 53.52 295.75 53.52 296.75 53.52 297.75 53.52 298.75 53.52 299.75 53.52 300.75 53.52 301.75 53.52 302.75 53.52
30 Jan 2008 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54
31 Jan 2008 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56
01 Feb 2008 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58
02 Feb 2008 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58 298.07 53.58 299.07 53.58 300.07 53.58 301.07 53.58
03 Feb 2008 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58 284.64 53.58 285.64 53.58 286.64 53.58 287.64 53.58 288.64 53.58 289.64 53.58 290.64 53.58 291.64 53.58 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 300.64 53.58
04 Feb 2008 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 282.21 53.57 283.21 53.57 284.21 53.57 285.21 53.57 286.21 53.57 287.21 53.57 288.21 53.57 289.21 53.57 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 297.21 53.57 298.21 53.57 299.21 53.57 300.21 53.57
05 Feb 2008 269.53 53.55 270.53 53.55 271.53 53.55 272.53 53.55 273.53 53.55 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55 297.53 53.55 298.53 53.55 299.53 53.55 300.53 53.55 301.53 53.55 302.53 53.55 303.53 53.55 304.53 53.55 305.53 53.55 306.53 53.55 307.53 53.55
06 Feb 2008 269.05 53.53 270.05 53.53 271.05 53.53 272.05 53.53 273.05 53.53 274.05 53.53 275.05 53.53 276.05 53.53 277.05 53.53 278.05 53.53 279.05 53.53 280.05 53.53 281.05 53.53 282.05 53.53 283.05 53.53 284.05 53.53 285.05 53.53 286.05 53.53 287.05 53.53 288.05 53.53 289.05 53.53 290.05 53.53 291.05 53.53 292.05 53.53 293.05 53.53 294.05 53.53 295.05 53.53 296.05 53.53 297.05 53.53 298.05 53.53 299.05 53.53 300.05 53.53 301.05 53.53 302.05 53.53 303.05 53.53 304.05 53.53 305.05 53.53 306.05 53.53 307.05 53.53
07 Feb 2008 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 285.56 53.51 286.56 53.51 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51 295.56 53.51 296.56 53.51 297.56 53.51 298.56 53.51 299.56 53.51 300.56 53.51 301.56 53.51 302.56 53.51 303.56 53.51 304.56 53.51 305.56 53.51 306.56 53.51
08 Feb 2008 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48 304.05 53.48 305.05 53.48 306.05 53.48
09 Feb 2008 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45 305.53 53.45
10 Feb 2008 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43
11 Feb 2008 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41
12 Feb 2008 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40
13 Feb 2008 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19
14 Feb 2008 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40
15 Feb 2008 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41
16 Feb 2008 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43
17 Feb 2008 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47
18 Feb 2008 262.38 53.51 263.38 53.51 264.38 53.51 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 269.38 53.51 270.38 53.51 271.38 53.51 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51
19 Feb 2008 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57 282.71 53.57 283.71 53.57 284.71 53.57 285.71 53.57 286.71 53.57 287.71 53.57 288.71 53.57 289.71 53.57 290.71 53.57 291.71 53.57 292.71 53.57 293.71 53.57 294.71 53.57 295.71 53.57 296.71 53.57 297.71 53.57 298.71 53.57 299.71 53.57 300.71 53.57 301.71 53.57 302.71 53.57 303.71 53.57
20 Feb 2008 261.01 53.64 262.01 53.64 263.01 53.64 264.01 53.64 265.01 53.64 266.01 53.64 267.01 53.64 268.01 53.64 269.01 53.64 270.01 53.64 271.01 53.64 272.01 53.64 273.01 53.64 274.01 53.64 275.01 53.64 276.01 53.64 277.01 53.64 278.01 53.64 279.01 53.64 280.01 53.64 281.01 53.64 282.01 53.64 283.01 53.64 284.01 53.64 285.01 53.64 286.01 53.64 287.01 53.64 288.01 53.64 289.01 53.64 290.01 53.64 291.01 53.64 292.01 53.64 293.01 53.64 294.01 53.64 295.01 53.64 296.01 53.64 297.01 53.64 298.01 53.64 299.01 53.64 300.01 53.64 301.01 53.64 302.01 53.64 303.01 53.64
21 Feb 2008 260.51 53.72 261.51 53.72 262.51 53.72 263.51 53.72 264.51 53.72 265.51 53.72 266.51 53.72 267.51 53.72 268.51 53.72 269.51 53.72 270.51 53.72 271.51 53.72 272.51 53.72 273.51 53.72 274.51 53.72 275.51 53.72 276.51 53.72 277.51 53.72 278.51 53.72 279.51 53.72 280.51 53.72 281.51 53.72 282.51 53.72 283.51 53.72 284.51 53.72 285.51 53.72 286.51 53.72 287.51 53.72 288.51 53.72 289.51 53.72 290.51 53.72 291.51 53.72 292.51 53.72 293.51 53.72 294.51 53.72 295.51 53.72 296.51 53.72 297.51 53.72 298.51 53.72 299.51 53.72 300.51 53.72 301.51 53.72 302.51 53.72
22 Feb 2008 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00 264.77 54.00 265.77 54.00 266.77 54.00 267.77 54.00 268.77 54.00 269.77 54.00 270.77 54.00 271.77 54.00 272.77 54.00 273.77 54.00 274.77 54.00 275.77 54.00 276.77 54.00 277.77 54.00 278.77 54.00 279.77 54.00 280.77 54.00 281.77 54.00 282.77 54.00 283.77 54.00 284.77 54.00 285.77 54.00 286.77 54.00 287.77 54.00 288.77 54.00 289.77 54.00 290.77 54.00 291.77 54.00 292.77 54.00 293.77 54.00 294.77 54.00 295.77 54.00 296.77 54.00 297.77 54.00 298.77 54.00 299.77 54.00 300.77 54.00
23 Feb 2008 259.01 54.09 260.01 54.09 261.01 54.09 262.01 54.09 263.01 54.09 264.01 54.09 265.01 54.09 266.01 54.09 267.01 54.09 268.01 54.09 269.01 54.09 270.01 54.09 271.01 54.09 272.01 54.09 273.01 54.09 274.01 54.09 275.01 54.09 276.01 54.09 277.01 54.09 278.01 54.09 279.01 54.09 280.01 54.09 281.01 54.09 282.01 54.09 283.01 54.09 284.01 54.09 285.01 54.09 286.01 54.09 287.01 54.09 288.01 54.09 289.01 54.09 290.01 54.09 291.01 54.09 292.01 54.09 293.01 54.09 294.01 54.09 295.01 54.09 296.01 54.09 297.01 54.09 298.01 54.09 299.01 54.09 300.01 54.09 301.01 54.09
24 Feb 2008 258.21 54.19 259.21 54.19 260.21 54.19 261.21 54.19 262.21 54.19 263.21 54.19 264.21 54.19 265.21 54.19 266.21 54.19 267.21 54.19 268.21 54.19 269.21 54.19 270.21 54.19 271.21 54.19 272.21 54.19 273.21 54.19 274.21 54.19 275.21 54.19 276.21 54.19 277.21 54.19 278.21 54.19 279.21 54.19 280.21 54.19 281.21 54.19 282.21 54.19 283.21 54.19 284.21 54.19 285.21 54.19 286.21 54.19 287.21 54.19 288.21 54.19 289.21 54.19 290.21 54.19 291.21 54.19 292.21 54.19 293.21 54.19 294.21 54.19 295.21 54.19 296.21 54.19 297.21 54.19 298.21 54.19 299.21 54.19 300.21 54.19
25 Feb 2008 257.37 54.49 258.37 54.49 259.37 54.49 260.37 54.49 261.37 54.49 262.37 54.49 263.37 54.49 264.37 54.49 265.37 54.49 266.37 54.49 267.37 54.49 268.37 54.49 269.37 54.49 270.37 54.49 271.37 54.49 272.37 54.49 273.37 54.49 274.37 54.49 275.37 54.49 276.37 54.49 277.37 54.49 278.37 54.49 279.37 54.49 280.37 54.49 281.37 54.49 282.37 54.49 283.37 54.49 284.37 54.49 285.37 54.49 286.37 54.49 287.37 54.49 288.37 54.49 289.37 54.49 290.37 54.49 291.37 54.49 292.37 54.49 293.37 54.49 294.37 54.49 295.37 54.49 296.37 54.49 297.37 54.49 298.37 54.49
26 Feb 2008 256.39 54.58 257.39 54.58 258.39 54.58 259.39 54.58 260.39 54.58 261.39 54.58 262.39 54.58 263.39 54.58 264.39 54.58 265.39 54.58 266.39 54.58 267.39 54.58 268.39 54.58 269.39 54.58 270.39 54.58 271.39 54.58 272.39 54.58 273.39 54.58 274.39 54.58 275.39 54.58 276.39 54.58 277.39 54.58 278.39 54.58 279.39 54.58 280.39 54.58 281.39 54.58 282.39 54.58 283.39 54.58 284.39 54.58 285.39 54.58 286.39 54.58 287.39 54.58 288.39 54.58 289.39 54.58 290.39 54.58 291.39 54.58 292.39 54.58 293.39 54.58 294.39 54.58 295.39 54.58 296.39 54.58 297.39 54.58 298.39 54.58
27 Feb 2008 255.58 54.65 256.58 54.65 257.58 54.65 258.58 54.65 259.58 54.65 260.58 54.65 261.58 54.65 262.58 54.65 263.58 54.65 264.58 54.65 265.58 54.65 266.58 54.65 267.58 54.65 268.58 54.65 269.58 54.65 270.58 54.65 271.58 54.65 272.58 54.65 273.58 54.65 274.58 54.65 275.58 54.65 276.58 54.65 277.58 54.65 278.58 54.65 279.58 54.65 280.58 54.65 281.58 54.65 282.58 54.65 283.58 54.65 284.58 54.65 285.58 54.65 286.58 54.65 287.58 54.65 288.58 54.65 289.58 54.65 290.58 54.65 291.58 54.65 292.58 54.65 293.58 54.65 294.58 54.65 295.58 54.65 296.58 54.65 297.58 54.65
28 Feb 2008 254.62 54.71 255.62 54.71 256.62 54.71 257.62 54.71 258.62 54.71 259.62 54.71 260.62 54.71 261.62 54.71 262.62 54.71 263.62 54.71 264.62 54.71 265.62 54.71 266.62 54.71 267.62 54.71 268.62 54.71 269.62 54.71 270.62 54.71 271.62 54.71 272.62 54.71 273.62 54.71 274.62 54.71 275.62 54.71 276.62 54.71 277.62 54.71 278.62 54.71 279.62 54.71 280.62 54.71 281.62 54.71 282.62 54.71 283.62 54.71 284.62 54.71 285.62 54.71 286.62 54.71 287.62 54.71 288.62 54.71 289.62 54.71 290.62 54.71 291.62 54.71 292.62 54.71 293.62 54.71 294.62 54.71 295.62 54.71
29 Feb 2008 253.63 54.75 254.63 54.75 255.63 54.75 256.63 54.75 257.63 54.75 258.63 54.75 259.63 54.75 260.63 54.75 261.63 54.75 262.63 54.75 263.63 54.75 264.63 54.75 265.63 54.75 266.63 54.75 267.63 54.75 268.63 54.75 269.63 54.75 270.63 54.75 271.63 54.75 272.63 54.75 273.63 54.75 274.63 54.75 275.63 54.75 276.63 54.75 277.63 54.75 278.63 54.75 279.63 54.75 280.63 54.75 281.63 54.75 282.63 54.75 283.63 54.75 284.63 54.75 285.63 54.75 286.63 54.75 287.63 54.75 288.63 54.75 289.63 54.75 290.63 54.75 291.63 54.75 292.63 54.75 293.63 54.75 294.63 54.75 295.63 54.75
01 Mar 2008 253.04 54.96 254.04 54.96 255.04 54.96 256.04 54.96 257.04 54.96 258.04 54.96 259.04 54.96 260.04 54.96 261.04 54.96 262.04 54.96 263.04 54.96 264.04 54.96 265.04 54.96 266.04 54.96 267.04 54.96 268.04 54.96 269.04 54.96 270.04 54.96 271.04 54.96 272.04 54.96 273.04 54.96 274.04 54.96 275.04 54.96 276.04 54.96 277.04 54.96 278.04 54.96 279.04 54.96 280.04 54.96 281.04 54.96 282.04 54.96 283.04 54.96 284.04 54.96 285.04 54.96 286.04 54.96 287.04 54.96 288.04 54.96 289.04 54.96 290.04 54.96 291.04 54.96 292.04 54.96 293.04 54.96 294.04 54.96 295.04 54.96
02 Mar 2008 251.98 54.74 252.98 54.74 253.98 54.74 254.98 54.74 255.98 54.74 256.98 54.74 257.98 54.74 258.98 54.74 259.98 54.74 260.98 54.74 261.98 54.74 262.98 54.74 263.98 54.74 264.98 54.74 265.98 54.74 266.98 54.74 267.98 54.74 268.98 54.74 269.98 54.74 270.98 54.74 271.98 54.74 272.98 54.74 273.98 54.74 274.98 54.74 275.98 54.74 276.98 54.74 277.98 54.74 278.98 54.74 279.98 54.74 280.98 54.74 281.98 54.74 282.98 54.74 283.98 54.74 284.98 54.74 285.98 54.74 286.98 54.74 287.98 54.74 288.98 54.74 289.98 54.74 290.98 54.74 291.98 54.74 292.98 54.74 293.98 54.74
03 Mar 2008 250.87 54.70 251.87 54.70 252.87 54.70 253.87 54.70 254.87 54.70 255.87 54.70 256.87 54.70 257.87 54.70 258.87 54.70 259.87 54.70 260.87 54.70 261.87 54.70 262.87 54.70 263.87 54.70 264.87 54.70 265.87 54.70 266.87 54.70 267.87 54.70 268.87 54.70 269.87 54.70 270.87 54.70 271.87 54.70 272.87 54.70 273.87 54.70 274.87 54.70 275.87 54.70 276.87 54.70 277.87 54.70 278.87 54.70 279.87 54.70 280.87 54.70 281.87 54.70 282.87 54.70 283.87 54.70 284.87 54.70 285.87 54.70 286.87 54.70 287.87 54.70 288.87 54.70 289.87 54.70 290.87 54.70 291.87 54.70 292.87 54.70
04 Mar 2008 249.69 54.63 250.69 54.63 251.69 54.63 252.69 54.63 253.69 54.63 254.69 54.63 255.69 54.63 256.69 54.63 257.69 54.63 258.69 54.63 259.69 54.63 260.69 54.63 261.69 54.63 262.69 54.63 263.69 54.63 264.69 54.63 265.69 54.63 266.69 54.63 267.69 54.63 268.69 54.63 269.69 54.63 270.69 54.63 271.69 54.63 272.69 54.63 273.69 54.63 274.69 54.63 275.69 54.63 276.69 54.63 277.69 54.63 278.69 54.63 279.69 54.63 280.69 54.63 281.69 54.63 282.69 54.63 283.69 54.63 284.69 54.63 285.69 54.63 286.69 54.63 287.69 54.63 288.69 54.63 289.69 54.63 290.69 54.63 291.69 54.63
05 Mar 2008 248.46 54.55 249.46 54.55 250.46 54.55 251.46 54.55 252.46 54.55 253.46 54.55 254.46 54.55 255.46 54.55 256.46 54.55 257.46 54.55 258.46 54.55 259.46 54.55 260.46 54.55 261.46 54.55 262.46 54.55 263.46 54.55 264.46 54.55 265.46 54.55 266.46 54.55 267.46 54.55 268.46 54.55 269.46 54.55 270.46 54.55 271.46 54.55 272.46 54.55 273.46 54.55 274.46 54.55 275.46 54.55 276.46 54.55 277.46 54.55 278.46 54.55 279.46 54.55 280.46 54.55 281.46 54.55 282.46 54.55 283.46 54.55 284.46 54.55 285.46 54.55 286.46 54.55 287.46 54.55 288.46 54.55 289.46 54.55 290.46 54.55 291.46 54.55
06 Mar 2008 248.47 54.46 249.47 54.46 250.47 54.46 251.47 54.46 252.47 54.46 253.47 54.46 254.47 54.46 255.47 54.46 256.47 54.46 257.47 54.46 258.47 54.46 259.47 54.46 260.47 54.46 261.47 54.46 262.47 54.46 263.47 54.46 264.47 54.46 265.47 54.46 266.47 54.46 267.47 54.46 268.47 54.46 269.47 54.46 270.47 54.46 271.47 54.46 272.47 54.46 273.47 54.46 274.47 54.46 275.47 54.46 276.47 54.46 277.47 54.46 278.47 54.46 279.47 54.46 280.47 54.46 281.47 54.46 282.47 54.46 283.47 54.46 284.47 54.46 285.47 54.46 286.47 54.46 287.47 54.46 288.47 54.46 289.47 54.46
07 Mar 2008 247.81 54.16 248.81 54.16 249.81 54.16 250.81 54.16 251.81 54.16 252.81 54.16 253.81 54.16 254.81 54.16 255.81 54.16 256.81 54.16 257.81 54.16 258.81 54.16 259.81 54.16 260.81 54.16 261.81 54.16 262.81 54.16 263.81 54.16 264.81 54.16 265.81 54.16 266.81 54.16 267.81 54.16 268.81 54.16 269.81 54.16 270.81 54.16 271.81 54.16 272.81 54.16 273.81 54.16 274.81 54.16 275.81 54.16 276.81 54.16 277.81 54.16 278.81 54.16 279.81 54.16 280.81 54.16 281.81 54.16 282.81 54.16 283.81 54.16 284.81 54.16 285.81 54.16 286.81 54.16 287.81 54.16 288.81 54.16
08 Mar 2008 247.14 54.07 248.14 54.07 249.14 54.07 250.14 54.07 251.14 54.07 252.14 54.07 253.14 54.07 254.14 54.07 255.14 54.07 256.14 54.07 257.14 54.07 258.14 54.07 259.14 54.07 260.14 54.07 261.14 54.07 262.14 54.07 263.14 54.07 264.14 54.07 265.14 54.07 266.14 54.07 267.14 54.07 268.14 54.07 269.14 54.07 270.14 54.07 271.14 54.07 272.14 54.07 273.14 54.07 274.14 54.07 275.14 54.07 276.14 54.07 277.14 54.07 278.14 54.07 279.14 54.07 280.14 54.07 281.14 54.07 282.14 54.07 283.14 54.07 284.14 54.07 285.14 54.07 286.14 54.07 287.14 54.07 288.14 54.07
09 Mar 2008 246.45 53.98 247.45 53.98 248.45 53.98 249.45 53.98 250.45 53.98 251.45 53.98 252.45 53.98 253.45 53.98 254.45 53.98 255.45 53.98 256.45 53.98 257.45 53.98 258.45 53.98 259.45 53.98 260.45 53.98 261.45 53.98 262.45 53.98 263.45 53.98 264.45 53.98 265.45 53.98 266.45 53.98 267.45 53.98 268.45 53.98 269.45 53.98 270.45 53.98 271.45 53.98 272.45 53.98 273.45 53.98 274.45 53.98 275.45 53.98 276.45 53.98 277.45 53.98 278.45 53.98 279.45 53.98 280.45 53.98 281.45 53.98 282.45 53.98 283.45 53.98 284.45 53.98 285.45 53.98 286.45 53.98 287.45 53.98
10 Mar 2008 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69 256.45 53.69 257.45 53.69 258.45 53.69 259.45 53.69 260.45 53.69 261.45 53.69 262.45 53.69 263.45 53.69 264.45 53.69 265.45 53.69 266.45 53.69 267.45 53.69 268.45 53.69 269.45 53.69 270.45 53.69 271.45 53.69 272.45 53.69 273.45 53.69 274.45 53.69 275.45 53.69 276.45 53.69 277.45 53.69 278.45 53.69 279.45 53.69 280.45 53.69 281.45 53.69 282.45 53.69 283.45 53.69 284.45 53.69 285.45 53.69 286.45 53.69
11 Mar 2008 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62
12 Mar 2008 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55 283.98 53.55 284.98 53.55
13 Mar 2008 244.85 53.50 245.85 53.50 246.85 53.50 247.85 53.50 248.85 53.50 249.85 53.50 250.85 53.50 251.85 53.50 252.85 53.50 253.85 53.50 254.85 53.50 255.85 53.50 256.85 53.50 257.85 53.50 258.85 53.50 259.85 53.50 260.85 53.50 261.85 53.50 262.85 53.50 263.85 53.50 264.85 53.50 265.85 53.50 266.85 53.50 267.85 53.50 268.85 53.50 269.85 53.50 270.85 53.50 271.85 53.50 272.85 53.50 273.85 53.50 274.85 53.50 275.85 53.50 276.85 53.50 277.85 53.50 278.85 53.50 279.85 53.50 280.85 53.50 281.85 53.50 282.85 53.50 283.85 53.50
14 Mar 2008 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45
15 Mar 2008 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42
16 Mar 2008 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40
17 Mar 2008 241.35 53.39 242.35 53.39 243.35 53.39 244.35 53.39 245.35 53.39 246.35 53.39 247.35 53.39 248.35 53.39 249.35 53.39 250.35 53.39 251.35 53.39 252.35 53.39 253.35 53.39 254.35 53.39 255.35 53.39 256.35 53.39 257.35 53.39 258.35 53.39 259.35 53.39 260.35 53.39 261.35 53.39 262.35 53.39 263.35 53.39 264.35 53.39 265.35 53.39 266.35 53.39 267.35 53.39 268.35 53.39 269.35 53.39 270.35 53.39 271.35 53.39 272.35 53.39 273.35 53.39 274.35 53.39 275.35 53.39 276.35 53.39 277.35 53.39 278.35 53.39 279.35 53.39 280.35 53.39
18 Mar 2008 240.48 53.39 241.48 53.39 242.48 53.39 243.48 53.39 244.48 53.39 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39 251.48 53.39 252.48 53.39 253.48 53.39 254.48 53.39 255.48 53.39 256.48 53.39 257.48 53.39 258.48 53.39 259.48 53.39 260.48 53.39 261.48 53.39 262.48 53.39 263.48 53.39 264.48 53.39 265.48 53.39 266.48 53.39 267.48 53.39 268.48 53.39 269.48 53.39 270.48 53.39 271.48 53.39 272.48 53.39 273.48 53.39 274.48 53.39 275.48 53.39 276.48 53.39 277.48 53.39 278.48 53.39 279.48 53.39
19 Mar 2008 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40
20 Mar 2008 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42
21 Mar 2008 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44
22 Mar 2008 236.52 53.46 237.52 53.46 238.52 53.46 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46
23 Mar 2008 234.92 53.49 235.92 53.49 236.92 53.49 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49
24 Mar 2008 233.87 53.52 234.87 53.52 235.87 53.52 236.87 53.52 237.87 53.52 238.87 53.52 239.87 53.52 240.87 53.52 241.87 53.52 242.87 53.52 243.87 53.52 244.87 53.52 245.87 53.52 246.87 53.52 247.87 53.52 248.87 53.52 249.87 53.52 250.87 53.52 251.87 53.52 252.87 53.52 253.87 53.52 254.87 53.52 255.87 53.52 256.87 53.52 257.87 53.52 258.87 53.52 259.87 53.52 260.87 53.52 261.87 53.52 262.87 53.52 263.87 53.52 264.87 53.52 265.87 53.52 266.87 53.52 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52
25 Mar 2008 232.78 53.54 233.78 53.54 234.78 53.54 235.78 53.54 236.78 53.54 237.78 53.54 238.78 53.54 239.78 53.54 240.78 53.54 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54
26 Mar 2008 231.66 53.56 232.66 53.56 233.66 53.56 234.66 53.56 235.66 53.56 236.66 53.56 237.66 53.56 238.66 53.56 239.66 53.56 240.66 53.56 241.66 53.56 242.66 53.56 243.66 53.56 244.66 53.56 245.66 53.56 246.66 53.56 247.66 53.56 248.66 53.56 249.66 53.56 250.66 53.56 251.66 53.56 252.66 53.56 253.66 53.56 254.66 53.56 255.66 53.56 256.66 53.56 257.66 53.56 258.66 53.56 259.66 53.56 260.66 53.56 261.66 53.56 262.66 53.56 263.66 53.56 264.66 53.56 265.66 53.56 266.66 53.56 267.66 53.56 268.66 53.56 269.66 53.56 270.66 53.56 271.66 53.56 272.66 53.56
27 Mar 2008 230.50 53.57 231.50 53.57 232.50 53.57 233.50 53.57 234.50 53.57 235.50 53.57 236.50 53.57 237.50 53.57 238.50 53.57 239.50 53.57 240.50 53.57 241.50 53.57 242.50 53.57 243.50 53.57 244.50 53.57 245.50 53.57 246.50 53.57 247.50 53.57 248.50 53.57 249.50 53.57 250.50 53.57 251.50 53.57 252.50 53.57 253.50 53.57 254.50 53.57 255.50 53.57 256.50 53.57 257.50 53.57 258.50 53.57 259.50 53.57 260.50 53.57 261.50 53.57 262.50 53.57 263.50 53.57 264.50 53.57 265.50 53.57 266.50 53.57 267.50 53.57 268.50 53.57 269.50 53.57 270.50 53.57 271.50 53.57
28 Mar 2008 228.41 53.58 229.41 53.58 230.41 53.58 231.41 53.58 232.41 53.58 233.41 53.58 234.41 53.58 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58
29 Mar 2008 227.17 53.58 228.17 53.58 229.17 53.58 230.17 53.58 231.17 53.58 232.17 53.58 233.17 53.58 234.17 53.58 235.17 53.58 236.17 53.58 237.17 53.58 238.17 53.58 239.17 53.58 240.17 53.58 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58
30 Mar 2008 225.89 53.57 226.89 53.57 227.89 53.57 228.89 53.57 229.89 53.57 230.89 53.57 231.89 53.57 232.89 53.57 233.89 53.57 234.89 53.57 235.89 53.57 236.89 53.57 237.89 53.57 238.89 53.57 239.89 53.57 240.89 53.57 241.89 53.57 242.89 53.57 243.89 53.57 244.89 53.57 245.89 53.57 246.89 53.57 247.89 53.57 248.89 53.57 249.89 53.57 250.89 53.57 251.89 53.57 252.89 53.57 253.89 53.57 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 265.89 53.57 266.89 53.57 267.89 53.57 268.89 53.57
31 Mar 2008 224.56 53.56 225.56 53.56 226.56 53.56 227.56 53.56 228.56 53.56 229.56 53.56 230.56 53.56 231.56 53.56 232.56 53.56 233.56 53.56 234.56 53.56 235.56 53.56 236.56 53.56 237.56 53.56 238.56 53.56 239.56 53.56 240.56 53.56 241.56 53.56 242.56 53.56 243.56 53.56 244.56 53.56 245.56 53.56 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56
01 Apr 2008 221.98 53.54 222.98 53.54 223.98 53.54 224.98 53.54 225.98 53.54 226.98 53.54 227.98 53.54 228.98 53.54 229.98 53.54 230.98 53.54 231.98 53.54 232.98 53.54 233.98 53.54 234.98 53.54 235.98 53.54 236.98 53.54 237.98 53.54 238.98 53.54 239.98 53.54 240.98 53.54 241.98 53.54 242.98 53.54 243.98 53.54 244.98 53.54 245.98 53.54 246.98 53.54 247.98 53.54 248.98 53.54 249.98 53.54 250.98 53.54 251.98 53.54 252.98 53.54 253.98 53.54 254.98 53.54 255.98 53.54 256.98 53.54 257.98 53.54 258.98 53.54 259.98 53.54 260.98 53.54 261.98 53.54 262.98 53.54 263.98 53.54 264.98 53.54 265.98 53.54 266.98 53.54
02 Apr 2008 220.56 53.51 221.56 53.51 222.56 53.51 223.56 53.51 224.56 53.51 225.56 53.51 226.56 53.51 227.56 53.51 228.56 53.51 229.56 53.51 230.56 53.51 231.56 53.51 232.56 53.51 233.56 53.51 234.56 53.51 235.56 53.51 236.56 53.51 237.56 53.51 238.56 53.51 239.56 53.51 240.56 53.51 241.56 53.51 242.56 53.51 243.56 53.51 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51
03 Apr 2008 219.09 53.49 220.09 53.49 221.09 53.49 222.09 53.49 223.09 53.49 224.09 53.49 225.09 53.49 226.09 53.49 227.09 53.49 228.09 53.49 229.09 53.49 230.09 53.49 231.09 53.49 232.09 53.49 233.09 53.49 234.09 53.49 235.09 53.49 236.09 53.49 237.09 53.49 238.09 53.49 239.09 53.49 240.09 53.49 241.09 53.49 242.09 53.49 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49
04 Apr 2008 217.57 53.46 218.57 53.46 219.57 53.46 220.57 53.46 221.57 53.46 222.57 53.46 223.57 53.46 224.57 53.46 225.57 53.46 226.57 53.46 227.57 53.46 228.57 53.46 229.57 53.46 230.57 53.46 231.57 53.46 232.57 53.46 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46
05 Apr 2008 216.00 53.04 217.00 53.04 218.00 53.04 219.00 53.04 220.00 53.04 221.00 53.04 222.00 53.04 223.00 53.04 224.00 53.04 225.00 53.04 226.00 53.04 227.00 53.04 228.00 53.04 229.00 53.04 230.00 53.04 231.00 53.04 232.00 53.04 233.00 53.04 234.00 53.04 235.00 53.04 236.00 53.04 237.00 53.04 238.00 53.04 239.00 53.04 240.00 53.04 241.00 53.04 242.00 53.04 243.00 53.04 244.00 53.04 245.00 53.04 246.00 53.04 247.00 53.04 248.00 53.04 249.00 53.04 250.00 53.04 251.00 53.04 252.00 53.04 253.00 53.04 254.00 53.04 255.00 53.04 256.00 53.04 257.00 53.04 258.00 53.04 259.00 53.04 260.00 53.04 261.00 53.04
06 Apr 2008 212.70 52.62 213.70 52.62 214.70 52.62 215.70 52.62 216.70 52.62 217.70 52.62 218.70 52.62 219.70 52.62 220.70 52.62 221.70 52.62 222.70 52.62 223.70 52.62 224.70 52.62 225.70 52.62 226.70 52.62 227.70 52.62 228.70 52.62 229.70 52.62 230.70 52.62 231.70 52.62 232.70 52.62 233.70 52.62 234.70 52.62 235.70 52.62 236.70 52.62 237.70 52.62 238.70 52.62 239.70 52.62 240.70 52.62 241.70 52.62 242.70 52.62 243.70 52.62 244.70 52.62 245.70 52.62 246.70 52.62 247.70 52.62 248.70 52.62 249.70 52.62 250.70 52.62 251.70 52.62 252.70 52.62 253.70 52.62 254.70 52.62 255.70 52.62 256.70 52.62 257.70 52.62 258.70 52.62 259.70 52.62 260.70 52.62
07 Apr 2008 211.02 52.20 212.02 52.20 213.02 52.20 214.02 52.20 215.02 52.20 216.02 52.20 217.02 52.20 218.02 52.20 219.02 52.20 220.02 52.20 221.02 52.20 222.02 52.20 223.02 52.20 224.02 52.20 225.02 52.20 226.02 52.20 227.02 52.20 228.02 52.20 229.02 52.20 230.02 52.20 231.02 52.20 232.02 52.20 233.02 52.20 234.02 52.20 235.02 52.20 236.02 52.20 237.02 52.20 238.02 52.20 239.02 52.20 240.02 52.20 241.02 52.20 242.02 52.20 243.02 52.20 244.02 52.20 245.02 52.20 246.02 52.20 247.02 52.20 248.02 52.20 249.02 52.20 250.02 52.20 251.02 52.20 252.02 52.20 253.02 52.20 254.02 52.20 255.02 52.20 256.02 52.20 257.02 52.20 258.02 52.20 259.02 52.20
08 Apr 2008 209.28 52.00 210.28 52.00 211.28 52.00 212.28 52.00 213.28 52.00 214.28 52.00 215.28 52.00 216.28 52.00 217.28 52.00 218.28 52.00 219.28 52.00 220.28 52.00 221.28 52.00 222.28 52.00 223.28 52.00 224.28 52.00 225.28 52.00 226.28 52.00 227.28 52.00 228.28 52.00 229.28 52.00 230.28 52.00 231.28 52.00 232.28 52.00 233.28 52.00 234.28 52.00 235.28 52.00 236.28 52.00 237.28 52.00 238.28 52.00 239.28 52.00 240.28 52.00 241.28 52.00 242.28 52.00 243.28 52.00 244.28 52.00 245.28 52.00 246.28 52.00 247.28 52.00 248.28 52.00 249.28 52.00 250.28 52.00 251.28 52.00 252.28 52.00 253.28 52.00 254.28 52.00 255.28 52.00 256.28 52.00 257.28 52.00
09 Apr 2008 207.49 51.80 208.49 51.80 209.49 51.80 210.49 51.80 211.49 51.80 212.49 51.80 213.49 51.80 214.49 51.80 215.49 51.80 216.49 51.80 217.49 51.80 218.49 51.80 219.49 51.80 220.49 51.80 221.49 51.80 222.49 51.80 223.49 51.80 224.49 51.80 225.49 51.80 226.49 51.80 227.49 51.80 228.49 51.80 229.49 51.80 230.49 51.80 231.49 51.80 232.49 51.80 233.49 51.80 234.49 51.80 235.49 51.80 236.49 51.80 237.49 51.80 238.49 51.80 239.49 51.80 240.49 51.80 241.49 51.80 242.49 51.80 243.49 51.80 244.49 51.80 245.49 51.80 246.49 51.80 247.49 51.80 248.49 51.80 249.49 51.80 250.49 51.80 251.49 51.80 252.49 51.80 253.49 51.80 254.49 51.80 255.49 51.80
10 Apr 2008 205.65 51.61 206.65 51.61 207.65 51.61 208.65 51.61 209.65 51.61 210.65 51.61 211.65 51.61 212.65 51.61 213.65 51.61 214.65 51.61 215.65 51.61 216.65 51.61 217.65 51.61 218.65 51.61 219.65 51.61 220.65 51.61 221.65 51.61 222.65 51.61 223.65 51.61 224.65 51.61 225.65 51.61 226.65 51.61 227.65 51.61 228.65 51.61 229.65 51.61 230.65 51.61 231.65 51.61 232.65 51.61 233.65 51.61 234.65 51.61 235.65 51.61 236.65 51.61 237.65 51.61 238.65 51.61 239.65 51.61 240.65 51.61 241.65 51.61 242.65 51.61 243.65 51.61 244.65 51.61 245.65 51.61 246.65 51.61 247.65 51.61 248.65 51.61 249.65 51.61 250.65 51.61 251.65 51.61 252.65 51.61 253.65 51.61
11 Apr 2008 203.75 51.63 204.75 51.63 205.75 51.63 206.75 51.63 207.75 51.63 208.75 51.63 209.75 51.63 210.75 51.63 211.75 51.63 212.75 51.63 213.75 51.63 214.75 51.63 215.75 51.63 216.75 51.63 217.75 51.63 218.75 51.63 219.75 51.63 220.75 51.63 221.75 51.63 222.75 51.63 223.75 51.63 224.75 51.63 225.75 51.63 226.75 51.63 227.75 51.63 228.75 51.63 229.75 51.63 230.75 51.63 231.75 51.63 232.75 51.63 233.75 51.63 234.75 51.63 235.75 51.63 236.75 51.63 237.75 51.63 238.75 51.63 239.75 51.63 240.75 51.63 241.75 51.63 242.75 51.63 243.75 51.63 244.75 51.63 245.75 51.63 246.75 51.63 247.75 51.63 248.75 51.63 249.75 51.63 250.75 51.63 251.75 51.63
12 Apr 2008 199.41 51.46 200.41 51.46 201.41 51.46 202.41 51.46 203.41 51.46 204.41 51.46 205.41 51.46 206.41 51.46 207.41 51.46 208.41 51.46 209.41 51.46 210.41 51.46 211.41 51.46 212.41 51.46 213.41 51.46 214.41 51.46 215.41 51.46 216.41 51.46 217.41 51.46 218.41 51.46 219.41 51.46 220.41 51.46 221.41 51.46 222.41 51.46 223.41 51.46 224.41 51.46 225.41 51.46 226.41 51.46 227.41 51.46 228.41 51.46 229.41 51.46 230.41 51.46 231.41 51.46 232.41 51.46 233.41 51.46 234.41 51.46 235.41 51.46 236.41 51.46 237.41 51.46 238.41 51.46 239.41 51.46 240.41 51.46 241.41 51.46 242.41 51.46 243.41 51.46 244.41 51.46 245.41 51.46 246.41 51.46 247.41 51.46 248.41 51.46 249.41 51.46 250.41 51.46 251.41 51.46 252.41 51.46
13 Apr 2008 197.40 51.51 198.40 51.51 199.40 51.51 200.40 51.51 201.40 51.51 202.40 51.51 203.40 51.51 204.40 51.51 205.40 51.51 206.40 51.51 207.40 51.51 208.40 51.51 209.40 51.51 210.40 51.51 211.40 51.51 212.40 51.51 213.40 51.51 214.40 51.51 215.40 51.51 216.40 51.51 217.40 51.51 218.40 51.51 219.40 51.51 220.40 51.51 221.40 51.51 222.40 51.51 223.40 51.51 224.40 51.51 225.40 51.51 226.40 51.51 227.40 51.51 228.40 51.51 229.40 51.51 230.40 51.51 231.40 51.51 232.40 51.51 233.40 51.51 234.40 51.51 235.40 51.51 236.40 51.51 237.40 51.51 238.40 51.51 239.40 51.51 240.40 51.51 241.40 51.51 242.40 51.51 243.40 51.51 244.40 51.51 245.40 51.51 246.40 51.51 247.40 51.51 248.40 51.51 249.40 51.51 250.40 51.51
14 Apr 2008 195.33 51.56 196.33 51.56 197.33 51.56 198.33 51.56 199.33 51.56 200.33 51.56 201.33 51.56 202.33 51.56 203.33 51.56 204.33 51.56 205.33 51.56 206.33 51.56 207.33 51.56 208.33 51.56 209.33 51.56 210.33 51.56 211.33 51.56 212.33 51.56 213.33 51.56 214.33 51.56 215.33 51.56 216.33 51.56 217.33 51.56 218.33 51.56 219.33 51.56 220.33 51.56 221.33 51.56 222.33 51.56 223.33 51.56 224.33 51.56 225.33 51.56 226.33 51.56 227.33 51.56 228.33 51.56 229.33 51.56 230.33 51.56 231.33 51.56 232.33 51.56 233.33 51.56 234.33 51.56 235.33 51.56 236.33 51.56 237.33 51.56 238.33 51.56 239.33 51.56 240.33 51.56 241.33 51.56 242.33 51.56 243.33 51.56 244.33 51.56 245.33 51.56 246.33 51.56 247.33 51.56 248.33 51.56
15 Apr 2008 193.22 51.63 194.22 51.63 195.22 51.63 196.22 51.63 197.22 51.63 198.22 51.63 199.22 51.63 200.22 51.63 201.22 51.63 202.22 51.63 203.22 51.63 204.22 51.63 205.22 51.63 206.22 51.63 207.22 51.63 208.22 51.63 209.22 51.63 210.22 51.63 211.22 51.63 212.22 51.63 213.22 51.63 214.22 51.63 215.22 51.63 216.22 51.63 217.22 51.63 218.22 51.63 219.22 51.63 220.22 51.63 221.22 51.63 222.22 51.63 223.22 51.63 224.22 51.63 225.22 51.63 226.22 51.63 227.22 51.63 228.22 51.63 229.22 51.63 230.22 51.63 231.22 51.63 232.22 51.63 233.22 51.63 234.22 51.63 235.22 51.63 236.22 51.63 237.22 51.63 238.22 51.63 239.22 51.63 240.22 51.63 241.22 51.63 242.22 51.63 243.22 51.63 244.22 51.63 245.22 51.63 246.22 51.63
16 Apr 2008 191.06 51.70 192.06 51.70 193.06 51.70 194.06 51.70 197.06 11.62 198.06 11.46 199.06 11.48 200.06 39.72 201.06 39.90 202.06 39.89 203.06 40.11 204.06 40.14 205.06 40.19 206.06 40.25 207.06 40.52 208.06 51.70 209.06 51.70 210.06 51.70 211.06 51.70 215.06 42.26 216.06 42.94 217.06 43.60 218.06 44.25 219.06 44.89 220.06 51.70 221.06 51.70 222.06 51.70 223.06 51.70 224.06 51.70 225.06 51.70 226.06 51.70 227.06 51.70 228.06 51.70 229.06 51.70 230.06 51.70 231.06 51.70 232.06 51.70 233.06 51.70 234.06 51.70 235.06 51.70 236.06 51.70 237.06 51.70 238.06 51.70 239.06 51.70 240.06 51.70 241.06 51.70 242.06 51.70 243.06 51.70 244.06 51.70
17 Apr 2008 188.85 51.79 189.85 51.79 190.85 51.79 191.85 51.79 192.85 51.79 204.85 51.79 205.85 51.79 206.85 51.79 207.85 51.79 208.85 51.79 209.85 51.79 210.85 51.79 211.85 51.79 214.85 33.41 215.85 33.64 216.85 34.06 217.85 34.68 218.85 35.28 219.85 35.87 220.85 36.45 221.85 37.02 222.85 37.58 223.85 38.12 224.85 38.65 225.85 39.16 226.85 39.66 227.85 40.15 228.85 51.79 229.85 51.79 230.85 51.79 231.85 51.79 232.85 51.79 233.85 51.79 234.85 51.79 235.85 51.79 236.85 51.79 237.85 51.79 238.85 51.79 239.85 51.79 240.85 51.79 241.85 51.79
18 Apr 2008 186.61 51.88 187.61 51.88 188.61 51.88 189.61 51.88 190.61 51.88 191.61 51.88 192.61 51.88 201.61 51.88 202.61 51.88 203.61 51.88 204.61 51.88 205.61 51.88 206.61 51.88 207.61 51.88 208.61 51.88 209.61 51.88 210.61 51.88 213.61 33.59 214.61 33.96 215.61 34.53 216.61 35.08 217.61 35.63 218.61 36.17 219.61 36.70 220.61 37.22 221.61 37.73 222.61 38.23 223.61 38.72 224.61 39.20 225.61 39.67 226.61 40.12 227.61 40.57 228.61 41.00 229.61 41.42 230.61 41.84 231.61 42.24 232.61 42.63 233.61 43.01 234.61 43.38 235.61 43.74 236.61 44.09 237.61 44.44 238.61 44.77 239.61 45.09
19 Apr 2008 184.33 51.98 185.33 51.98 186.33 51.98 187.33 51.98 188.33 51.98 189.33 51.98 190.33 51.98 191.33 51.98 192.33 51.98 193.33 51.98 198.33 51.98 199.33 51.98 200.33 51.98 201.33 51.98 202.33 51.98 203.33 51.98 204.33 51.98 205.33 51.98 206.33 51.98 207.33 51.98 208.33 51.98 209.33 51.98 210.33 51.98 212.33 34.06 213.33 34.58 214.33 35.10 215.33 35.61 216.33 36.11 217.33 36.61 218.33 37.10 219.33 37.58 220.33 38.05 221.33 38.52 222.33 38.97 223.33 39.42 224.33 39.86 225.33 40.29 226.33 40.70 227.33 41.11 228.33 41.51 229.33 41.91 230.33 42.29 231.33 42.66 232.33 43.03 233.33 43.38 234.33 43.73 235.33 44.07 236.33 44.40 237.33 44.72
20 Apr 2008 182.02 05.20 183.02 05.30 184.02 05.20 185.02 05.29 186.02 05.36 187.02 39.43 188.02 39.45 189.02 39.68 190.02 39.72 191.02 39.76 192.02 39.81 193.02 39.87 194.02 39.93 195.02 31.70 196.02 31.77 197.02 31.85 198.02 31.94 199.02 32.02 200.02 32.12 201.02 32.21 202.02 32.51 203.02 32.61 204.02 32.72 205.02 33.02 206.02 33.12 207.02 33.42 208.02 33.52 209.02 33.82 210.02 34.31 211.02 34.80 212.02 35.29 213.02 35.77 214.02 36.24 215.02 36.71 216.02 37.18 217.02 37.63 218.02 38.08 219.02 38.52 220.02 38.96 221.02 39.38 222.02 39.80 223.02 40.21 224.02 40.61 225.02 41.01 226.02 41.40 227.02 41.78 228.02 42.15 229.02 42.51 230.02 42.87 231.02 43.22 232.02 43.56 233.02 43.89 234.02 44.22 235.02 44.54
21 Apr 2008 180.00 05.82 181.00 05.92 182.00 06.02 183.00 06.11 184.00 06.19 185.00 06.06 186.00 06.11 187.00 06.15 188.00 06.18 189.00 06.39 190.00 31.43 191.00 31.67 194.00 31.82 195.00 32.09 196.00 32.15 197.00 32.22 198.00 32.29 199.00 32.57 200.00 32.65 201.00 32.92 202.00 33.00 203.00 33.28 204.00 33.35 205.00 33.63 206.00 33.90 207.00 34.37 208.00 34.84 209.00 35.30 210.00 35.76 211.00 36.22 212.00 36.67 213.00 37.11 214.00 37.55 215.00 37.98 216.00 38.41 217.00 38.83 218.00 39.24 219.00 39.64 220.00 40.04 221.00 40.44 222.00 40.82 223.00 41.20 224.00 41.57 225.00 41.94 226.00 42.30 227.00 42.65 228.00 42.99 229.00 43.33 230.00 43.66 231.00 43.98 232.00 44.30 233.00 44.61 179.69 05.84
22 Apr 2008 180.00 06.75 181.00 06.83 182.00 06.71 183.00 06.77 184.00 07.02 185.00 31.47 186.00 31.49 187.00 31.71 188.00 31.74 189.00 31.77 190.00 31.81 191.00 32.06 192.00 32.10 193.00 32.15 194.00 32.41 195.00 32.46 196.00 32.72 197.00 32.78 198.00 33.04 199.00 33.10 200.00 33.36 201.00 33.62 202.00 33.87 203.00 34.13 204.00 34.58 205.00 35.03 206.00 35.47 207.00 35.92 208.00 36.35 209.00 36.79 210.00 37.22 211.00 37.64 212.00 38.06 213.00 38.47 214.00 38.88 215.00 39.28 216.00 39.67 217.00 40.06 218.00 40.44 219.00 40.82 220.00 41.19 221.00 41.55 222.00 41.91 223.00 42.26 224.00 42.61 225.00 42.94 226.00 43.28 227.00 43.60 228.00 43.92 229.00 44.24 230.00 44.55 177.34 06.40 178.34 06.51 179.34 06.62
23 Apr 2008 180.00 07.48 181.00 31.56 182.00 31.57 183.00 31.78 184.00 31.80 185.00 31.82 186.00 32.05 187.00 32.08 188.00 32.12 189.00 32.35 190.00 32.40 191.00 32.64 192.00 32.68 193.00 32.93 194.00 32.98 195.00 33.22 196.00 33.47 197.00 33.72 198.00 33.76 199.00 34.21 200.00 34.45 201.00 34.89 202.00 35.32 203.00 35.76 204.00 36.18 205.00 36.61 206.00 37.03 207.00 37.45 208.00 37.86 209.00 38.26 210.00 38.66 211.00 39.06 212.00 39.45 213.00 39.84 214.00 40.21 215.00 40.59 216.00 40.96 217.00 41.32 218.00 41.67 219.00 42.02 220.00 42.37 221.00 42.70 222.00 43.04 223.00 43.36 224.00 43.68 225.00 44.00 226.00 44.31 227.00 44.62 228.00 44.91 174.97 07.05 175.97 07.16 176.97 07.26 177.97 07.34 178.97 07.42 179.97 07.49
24 Apr 2008 180.00 31.86 181.00 32.08 182.00 32.10 183.00 32.12 184.00 32.35 185.00 32.38 186.00 32.62 187.00 32.65 188.00 32.89 189.00 32.93 190.00 33.17 191.00 33.21 192.00 33.45 193.00 33.69 194.00 33.93 195.00 34.16 196.00 34.40 197.00 34.83 198.00 35.26 199.00 35.69 200.00 36.11 201.00 36.53 202.00 36.95 203.00 37.36 204.00 37.76 205.00 38.17 206.00 38.56 207.00 38.96 208.00 39.34 209.00 39.73 210.00 40.10 211.00 40.47 212.00 40.84 213.00 41.20 214.00 41.55 215.00 41.90 216.00 42.24 217.00 42.58 218.00 42.91 219.00 43.24 220.00 43.56 221.00 43.88 222.00 44.19 223.00 44.49 224.00 44.79 225.00 45.09 226.00 45.38 172.60 07.35 173.60 07.45 174.60 07.54 175.60 07.62 176.60 31.68 177.60 31.68 178.60 31.89 179.60 31.90
25 Apr 2008 180.00 32.36 181.00 32.59 182.00 32.62 183.00 32.86 184.00 32.89 185.00 33.13 186.00 33.17 187.00 33.40 188.00 33.64 189.00 33.68 190.00 33.91 191.00 34.15 192.00 34.38 193.00 34.81 194.00 35.24 195.00 35.67 196.00 36.09 197.00 36.50 198.00 36.92 199.00 37.33 200.00 37.73 201.00 38.14 202.00 38.53 203.00 38.92 204.00 39.31 205.00 39.69 206.00 40.07 207.00 40.44 208.00 40.80 209.00 41.16 210.00 41.51 211.00 41.86 212.00 42.20 213.00 42.54 214.00 42.87 215.00 43.20 216.00 43.52 217.00 43.83 218.00 44.15 219.00 44.45 220.00 44.75 221.00 45.05 222.00 45.34 223.00 45.62 170.24 07.68 171.24 07.76 172.24 31.77 173.24 31.76 174.24 31.96 175.24 31.97 176.24 31.98 177.24 32.20 178.24 32.22 179.24 32.24
26 Apr 2008 180.00 33.05 181.00 33.09 182.00 33.33 183.00 33.57 184.00 33.61 185.00 33.85 186.00 34.08 187.00 34.32 188.00 34.56 189.00 34.79 190.00 35.22 191.00 35.64 192.00 36.07 193.00 36.49 194.00 36.90 195.00 37.32 196.00 37.72 197.00 38.13 198.00 38.52 199.00 38.92 200.00 39.30 201.00 39.69 202.00 40.06 203.00 40.43 204.00 40.80 205.00 41.16 206.00 41.52 207.00 41.86 208.00 42.21 209.00 42.55 210.00 42.88 211.00 43.20 212.00 43.53 213.00 43.84 214.00 44.15 215.00 44.46 216.00 44.76 217.00 45.05 218.00 45.34 219.00 45.63 220.00 45.91 221.00 46.19 167.88 31.76 168.88 31.96 169.88 31.96 170.88 31.96 171.88 32.18 172.88 32.19 173.88 32.41 174.88 32.43 175.88 32.46 176.88 32.69 177.88 32.72 178.88 32.96 179.88 33.00
27 Apr 2008 180.00 33.69 181.00 33.94 182.00 34.19 183.00 34.23 184.00 34.47 185.00 34.91 186.00 35.15 187.00 35.58 188.00 36.01 189.00 36.44 190.00 36.86 191.00 37.28 192.00 37.69 193.00 38.10 194.00 38.50 195.00 38.90 196.00 39.29 197.00 39.68 198.00 40.06 199.00 40.43 200.00 40.80 201.00 41.17 202.00 41.52 203.00 41.88 204.00 42.22 205.00 42.56 206.00 42.90 207.00 43.23 208.00 43.55 209.00 43.87 210.00 44.18 211.00 44.49 212.00 44.79 213.00 45.08 214.00 45.37 215.00 45.66 216.00 45.94 217.00 46.22 218.00 46.49 219.00 46.76 165.53 32.03 166.53 32.23 167.53 32.25 168.53 32.27 169.53 32.29 170.53 32.52 171.53 32.55 172.53 32.58 173.53 32.82 174.53 32.86 175.53 33.10 176.53 33.15 177.53 33.39 178.53 33.44 179.53 33.69
28 Apr 2008 180.00 34.48 181.00 34.74 182.00 34.98 183.00 35.43 184.00 35.87 185.00 36.31 186.00 36.74 187.00 37.17 188.00 37.59 189.00 38.01 190.00 38.42 191.00 38.83 192.00 39.23 193.00 39.62 194.00 40.01 195.00 40.40 196.00 40.77 197.00 41.14 198.00 41.51 199.00 41.86 200.00 42.22 201.00 42.56 202.00 42.90 203.00 43.23 204.00 43.56 205.00 43.88 206.00 44.20 207.00 44.50 208.00 44.81 209.00 45.11 210.00 45.40 211.00 45.69 212.00 45.97 213.00 46.25 214.00 46.52 215.00 46.79 216.00 47.05 163.21 32.35 164.21 32.37 165.21 32.40 166.21 32.44 167.21 32.68 168.21 32.72 169.21 32.77 170.21 33.02 171.21 33.07 172.21 33.12 173.21 33.38 174.21 33.44 175.21 33.50 176.21 33.75 177.21 34.01 178.21 34.07 179.21 34.33
29 Apr 2008 180.00 35.60 181.00 36.06 182.00 36.51 183.00 36.95 184.00 37.39 185.00 37.83 186.00 38.25 187.00 38.67 188.00 39.09 189.00 39.50 190.00 39.90 191.00 40.29 192.00 40.68 193.00 41.06 194.00 41.43 195.00 41.80 196.00 42.16 197.00 42.51 198.00 42.86 199.00 43.20 200.00 43.53 201.00 43.86 202.00 44.18 203.00 44.49 204.00 44.80 205.00 45.10 206.00 45.40 207.00 45.69 208.00 45.97 209.00 46.25 210.00 46.53 211.00 46.80 212.00 48.78 213.00 50.06 214.00 51.02 160.91 32.50 161.91 32.55 162.91 32.59 163.91 32.65 164.91 32.71 165.91 32.97 166.91 33.04 167.91 33.11 168.91 33.18 169.91 33.45 170.91 33.53 171.91 33.60 172.91 33.88 173.91 33.96 174.91 34.23 175.91 34.50 176.91 34.57 177.91 34.84 178.91 35.10 179.91 35.56
30 Apr 2008 180.00 37.05 181.00 37.50 182.00 37.95 183.00 38.39 184.00 38.83 185.00 39.26 186.00 39.68 187.00 40.09 188.00 40.49 189.00 40.89 190.00 41.28 191.00 41.66 192.00 42.03 193.00 42.40 194.00 42.75 195.00 43.10 196.00 43.45 197.00 43.78 198.00 44.11 199.00 44.43 200.00 44.75 201.00 45.06 202.00 45.36 203.00 45.65 204.00 45.94 205.00 46.23 206.00 47.42 207.00 50.01 208.00 51.34 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 158.65 32.65 159.65 32.71 160.65 32.78 161.65 32.86 162.65 32.95 163.65 33.04 164.65 33.13 165.65 33.22 166.65 33.32 167.65 33.62 168.65 33.72 169.65 33.82 170.65 33.92 171.65 34.22 172.65 34.32 173.65 34.61 174.65 34.90 175.65 35.19 176.65 35.47 177.65 35.95 178.65 36.42 179.65 36.88
01 May 2008 180.00 38.41 181.00 38.87 182.00 39.31 183.00 39.75 184.00 40.18 185.00 40.60 186.00 41.01 187.00 41.41 188.00 41.81 189.00 42.19 190.00 42.56 191.00 42.93 192.00 43.29 193.00 43.64 194.00 43.98 195.00 44.31 196.00 44.64 197.00 44.95 198.00 45.26 199.00 45.57 200.00 45.86 201.00 50.93 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 156.42 51.98 157.42 51.98 158.42 51.98 159.42 51.98 160.42 51.98 161.42 51.98 162.42 51.98 163.42 51.98 164.42 51.98 165.42 51.98 166.42 51.98 167.42 51.98 169.42 34.33 170.42 34.46 171.42 34.78 172.42 35.10 173.42 35.41 174.42 35.72 175.42 36.22 176.42 36.71 177.42 37.20 178.42 37.68 179.42 38.15
02 May 2008 180.00 39.70 181.00 40.16 182.00 40.60 183.00 41.03 184.00 41.45 185.00 41.86 186.00 42.26 187.00 42.65 188.00 43.03 189.00 43.40 190.00 43.76 191.00 44.11 192.00 44.45 193.00 44.78 194.00 45.11 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 154.24 52.09 155.24 52.09 156.24 52.09 157.24 52.09 158.24 52.09 159.24 52.09 160.24 52.09 161.24 52.09 162.24 52.09 163.24 52.09 166.24 34.07 167.24 34.44 168.24 34.61 169.24 34.77 170.24 35.13 171.24 35.48 172.24 35.82 173.24 36.36 174.24 36.88 175.24 37.40 176.24 37.90 177.24 38.40 178.24 38.88 179.24 39.35
03 May 2008 180.00 40.93 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 152.10 51.99 153.10 51.99 154.10 51.99 155.10 51.99 156.10 51.99 157.10 51.99 158.10 51.99 159.10 51.99 163.10 34.04 164.10 34.08 165.10 34.31 166.10 34.54 167.10 34.76 168.10 34.97 169.10 35.37 170.10 35.76 171.10 36.34 172.10 36.91 173.10 37.46 174.10 38.01 175.10 38.54 176.10 39.05 177.10 39.55 178.10 40.04 179.10 40.51
04 May 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 150.01 41.14 151.01 51.91 152.01 51.91 153.01 51.91 154.01 51.91 155.01 51.91 156.01 51.91 160.01 42.43 161.01 42.52 162.01 42.80 163.01 43.08 164.01 43.34 165.01 43.99 166.01 44.63 167.01 45.26 168.01 51.91 169.01 51.91 170.01 51.91 171.01 51.91 172.01 51.91 173.01 51.91 174.01 51.91 175.01 51.91 176.01 51.91 177.01 51.91 178.01 51.91 179.01 51.91
05 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 147.97 51.83 148.97 51.83 149.97 51.83 150.97 51.83 151.97 51.83 152.97 51.83 153.97 51.83 154.97 51.83 155.97 51.83 156.97 51.83 157.97 51.83 158.97 51.83 159.97 51.83 160.97 51.83 161.97 51.83 162.97 51.83 163.97 51.83 164.97 51.83 165.97 51.83 166.97 51.83 167.97 51.83 168.97 51.83 169.97 51.83 170.97 51.83 171.97 51.83 172.97 51.83 173.97 51.83 174.97 51.83 175.97 51.83 176.97 51.83 177.97 51.83 178.97 51.83 179.97 51.83
06 May 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 145.98 51.76 146.98 51.76 147.98 51.76 148.98 51.76 149.98 51.76 150.98 51.76 151.98 51.76 152.98 51.76 153.98 51.76 154.98 51.76 155.98 51.76 156.98 51.76 157.98 51.76 158.98 51.76 159.98 51.76 160.98 51.76 161.98 51.76 162.98 51.76 163.98 51.76 164.98 51.76 165.98 51.76 166.98 51.76 167.98 51.76 168.98 51.76 169.98 51.76 170.98 51.76 171.98 51.76 172.98 51.76 173.98 51.76 174.98 51.76 175.98 51.76 176.98 51.76 177.98 51.76 178.98 51.76 179.98 51.76
07 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 146.43 51.51 147.43 51.51 148.43 51.51 149.43 51.51 150.43 51.51 151.43 51.51 152.43 51.51 153.43 51.51 154.43 51.51 155.43 51.51 156.43 51.51 157.43 51.51 158.43 51.51 159.43 51.51 160.43 51.51 161.43 51.51 162.43 51.51 163.43 51.51 164.43 51.51 165.43 51.51 166.43 51.51 167.43 51.51 168.43 51.51 169.43 51.51 170.43 51.51 171.43 51.51 172.43 51.51 173.43 51.51 174.43 51.51 175.43 51.51 176.43 51.51 177.43 51.51 178.43 51.51 179.43 51.51
08 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 144.55 51.46 145.55 51.46 146.55 51.46 147.55 51.46 148.55 51.46 149.55 51.46 150.55 51.46 151.55 51.46 152.55 51.46 153.55 51.46 154.55 51.46 155.55 51.46 156.55 51.46 157.55 51.46 158.55 51.46 159.55 51.46 160.55 51.46 161.55 51.46 162.55 51.46 163.55 51.46 164.55 51.46 165.55 51.46 166.55 51.46 167.55 51.46 168.55 51.46 169.55 51.46 170.55 51.46 171.55 51.46 172.55 51.46 173.55 51.46 174.55 51.46 175.55 51.46 176.55 51.46 177.55 51.46 178.55 51.46 179.55 51.46
09 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 142.73 51.43 143.73 51.43 144.73 51.43 145.73 51.43 146.73 51.43 147.73 51.43 148.73 51.43 149.73 51.43 150.73 51.43 151.73 51.43 152.73 51.43 153.73 51.43 154.73 51.43 155.73 51.43 156.73 51.43 157.73 51.43 158.73 51.43 159.73 51.43 160.73 51.43 161.73 51.43 162.73 51.43 163.73 51.43 164.73 51.43 165.73 51.43 166.73 51.43 167.73 51.43 168.73 51.43 169.73 51.43 170.73 51.43 171.73 51.43 172.73 51.43 173.73 51.43 174.73 51.43 175.73 51.43 176.73 51.43 177.73 51.43 178.73 51.43 179.73 51.43
10 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 140.97 51.41 141.97 51.41 142.97 51.41 143.97 51.41 144.97 51.41 145.97 51.41 146.97 51.41 147.97 51.41 148.97 51.41 149.97 51.41 150.97 51.41 151.97 51.41 152.97 51.41 153.97 51.41 154.97 51.41 155.97 51.41 156.97 51.41 157.97 51.41 158.97 51.41 159.97 51.41 160.97 51.41 161.97 51.41 162.97 51.41 163.97 51.41 164.97 51.41 165.97 51.41 166.97 51.41 167.97 51.41 168.97 51.41 169.97 51.41 170.97 51.41 171.97 51.41 172.97 51.41 173.97 51.41 174.97 51.41 175.97 51.41 176.97 51.41 177.97 51.41 178.97 51.41 179.97 51.41
11 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 139.26 51.40 140.26 51.40 141.26 51.40 142.26 51.40 143.26 51.40 144.26 51.40 145.26 51.40 146.26 51.40 147.26 51.40 148.26 51.40 149.26 51.40 150.26 51.40 151.26 51.40 152.26 51.40 153.26 51.40 154.26 51.40 155.26 51.40 156.26 51.40 157.26 51.40 158.26 51.40 159.26 51.40 160.26 51.40 161.26 51.40 162.26 51.40 163.26 51.40 164.26 51.40 165.26 51.40 166.26 51.40 167.26 51.40 168.26 51.40 169.26 51.40 170.26 51.40 171.26 51.40 172.26 51.40 173.26 51.40 174.26 51.40 175.26 51.40 176.26 51.40 177.26 51.40 178.26 51.40 179.26 51.40
12 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 137.61 51.40 138.61 51.40 139.61 51.40 140.61 51.40 141.61 51.40 142.61 51.40 143.61 51.40 144.61 51.40 145.61 51.40 146.61 51.40 147.61 51.40 148.61 51.40 149.61 51.40 150.61 51.40 151.61 51.40 152.61 51.40 153.61 51.40 154.61 51.40 155.61 51.40 156.61 51.40 157.61 51.40 158.61 51.40 159.61 51.40 160.61 51.40 161.61 51.40 162.61 51.40 163.61 51.40 164.61 51.40 165.61 51.40 166.61 51.40 167.61 51.40 168.61 51.40 169.61 51.40 170.61 51.40 171.61 51.40 172.61 51.40 173.61 51.40 174.61 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40
13 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 137.69 51.40 138.69 51.40 139.69 51.40 140.69 51.40 141.69 51.40 142.69 51.40 143.69 51.40 144.69 51.40 145.69 51.40 146.69 51.40 147.69 51.40 148.69 51.40 149.69 51.40 150.69 51.40 151.69 51.40 152.69 51.40 153.69 51.40 154.69 51.40 155.69 51.40 156.69 51.40 157.69 51.40 158.69 51.40 159.69 51.40 160.69 51.40 161.69 51.40 162.69 51.40 163.69 51.40 164.69 51.40 165.69 51.40 166.69 51.40 167.69 51.40 168.69 51.40 169.69 51.40 170.69 51.40 171.69 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
14 May 2008 180.00 51.42 181.00 51.42 139.14 51.42 140.14 51.42 141.14 51.42 142.14 51.42 143.14 51.42 144.14 51.42 145.14 51.42 146.14 51.42 147.14 51.42 148.14 51.42 149.14 51.42 150.14 51.42 151.14 51.42 152.14 51.42 153.14 51.42 154.14 51.42 155.14 51.42 156.14 51.42 157.14 51.42 158.14 51.42 159.14 51.42 160.14 51.42 161.14 51.42 162.14 51.42 163.14 51.42 164.14 51.42 165.14 51.42 166.14 51.42 167.14 51.42 168.14 51.42 169.14 51.42 170.14 51.42 171.14 51.42 172.14 51.42 173.14 51.42 174.14 51.42 175.14 51.42 176.14 51.42 177.14 51.42 178.14 51.42 179.14 51.42
15 May 2008 180.00 51.43 141.65 51.43 142.65 51.43 143.65 51.43 144.65 51.43 145.65 51.43 146.65 51.43 147.65 51.43 148.65 51.43 149.65 51.43 150.65 51.43 151.65 51.43 152.65 51.43 153.65 51.43 154.65 51.43 155.65 51.43 156.65 51.43 157.65 51.43 158.65 51.43 159.65 51.43 160.65 51.43 161.65 51.43 162.65 51.43 163.65 51.43 164.65 51.43 165.65 51.43 166.65 51.43 167.65 51.43 168.65 51.43 169.65 51.43 170.65 51.43 171.65 51.43 172.65 51.43 173.65 51.43 174.65 51.43 175.65 51.43 176.65 51.43 177.65 51.43 178.65 51.43 179.65 51.43
16 May 2008 143.20 51.66 144.20 51.66 145.20 51.66 146.20 51.66 147.20 51.66 148.20 51.66 149.20 51.66 150.20 51.66 151.20 51.66 152.20 51.66 153.20 51.66 154.20 51.66 155.20 51.66 156.20 51.66 157.20 51.66 158.20 51.66 159.20 51.66 160.20 51.66 161.20 51.66 162.20 51.66 163.20 51.66 164.20 51.66 165.20 51.66 166.20 51.66 167.20 51.66 168.20 51.66 169.20 51.66 170.20 51.66 171.20 51.66 172.20 51.66 173.20 51.66 174.20 51.66 175.20 51.66 176.20 51.66 177.20 51.66 178.20 51.66
17 May 2008 145.81 51.88 146.81 51.88 147.81 51.88 148.81 51.88 149.81 51.88 150.81 51.88 151.81 51.88 152.81 51.88 153.81 51.88 154.81 51.88 155.81 51.88 156.81 51.88 157.81 51.88 158.81 51.88 159.81 51.88 160.81 51.88 161.81 51.88 162.81 51.88 163.81 51.88 164.81 51.88 165.81 51.88 166.81 51.88 167.81 51.88 168.81 51.88 169.81 51.88 170.81 51.88 171.81 51.88 172.81 51.88 173.81 51.88 174.81 51.88 175.81 51.88 176.81 51.88
18 May 2008 148.67 52.11 149.67 52.11 150.67 52.11 151.67 52.11 152.67 52.11 153.67 52.11 154.67 52.11 155.67 52.11 156.67 52.11 157.67 52.11 158.67 52.11 159.67 52.11 160.67 52.11 161.67 52.11 162.67 52.11 163.67 52.11 164.67 52.11 165.67 52.11 166.67 52.11 167.67 52.11 168.67 52.11 169.67 52.11 170.67 52.11 171.67 52.11 172.67 52.11 173.67 52.11 174.67 52.11
19 May 2008 151.37 52.54 152.37 52.54 153.37 52.54 154.37 52.54 155.37 52.54 156.37 52.54 157.37 52.54 158.37 52.54 159.37 52.54 160.37 52.54 161.37 52.54 162.37 52.54 163.37 52.54 164.37 52.54 165.37 52.54 166.37 52.54 167.37 52.54 168.37 52.54 169.37 52.54 170.37 52.54 171.37 52.54 172.37 52.54 173.37 52.54
20 May 2008 154.11 53.16 155.11 53.16 156.11 53.16 157.11 53.16 158.11 53.16 159.11 53.16 160.11 53.16 161.11 53.16 162.11 53.16 163.11 53.16 164.11 53.16 165.11 53.16 166.11 53.16 167.11 53.16 168.11 53.16 169.11 53.16 170.11 53.16 171.11 53.16 172.11 53.16
21 May 2008 127.89 02.37 128.89 02.30 129.89 02.22 130.89 02.14 131.89 02.06 132.89 01.97 133.89 01.88 134.89 01.79 156.89 53.77 157.89 53.77 158.89 53.77 159.89 53.77 160.89 53.77 161.89 53.77 162.89 53.77 163.89 53.77 164.89 53.77 165.89 53.77 166.89 53.77 167.89 53.77 168.89 53.77 169.89 53.77 170.89 53.77
22 May 2008 126.72 03.48 127.72 03.42 128.72 03.35 129.72 03.28 130.72 03.21 131.72 03.13 132.72 03.05 133.72 02.97 134.72 02.89 135.72 02.81 136.72 02.72 137.72 02.63 138.72 02.53 139.72 02.44 140.72 02.34 141.72 02.24 142.72 02.14 143.72 02.03 160.72 54.58 161.72 54.58 162.72 54.58 163.72 54.58 164.72 54.58 165.72 54.58 166.72 54.58 167.72 54.58 168.72 54.58 169.72 54.58
23 May 2008 126.48 04.30 127.48 04.24 128.48 04.19 129.48 04.13 130.48 04.06 131.48 04.00 132.48 03.93 133.48 03.86 134.48 03.79 135.48 03.71 136.48 03.63 137.48 03.55 138.48 03.47 139.48 03.38 140.48 03.29 141.48 03.20 142.48 03.11 143.48 03.01 144.48 02.91 145.48 02.81 146.48 02.71 147.48 02.60 148.48 02.49 149.48 02.38 163.48 55.18 164.48 55.18 165.48 55.18 166.48 55.18 167.48 55.18
24 May 2008 125.38 04.69 126.38 04.65 127.38 04.61 128.38 04.56 129.38 04.51 130.38 04.45 131.38 04.40 132.38 04.34 133.38 04.28 134.38 04.22 135.38 04.15 136.38 04.08 137.38 04.01 138.38 03.93 139.38 03.86 140.38 03.78 141.38 03.70 142.38 03.61 143.38 03.52 144.38 03.43 145.38 03.34 146.38 03.25 147.38 03.15 148.38 03.05 149.38 02.95 150.38 02.84 151.38 02.73 152.38 02.62
25 May 2008 124.31 04.81 125.31 04.78 126.31 04.75 127.31 04.72 128.31 04.68 129.31 04.64 130.31 04.60 131.31 04.55 132.31 04.50 133.31 04.45 134.31 04.40 135.31 04.34 136.31 04.28 137.31 04.22 138.31 04.15 139.31 04.09 140.31 04.02 141.31 03.95 142.31 03.87 143.31 03.79 144.31 03.71 145.31 03.63 146.31 03.55 147.31 03.46 148.31 03.37 149.31 03.27 150.31 03.18 151.31 03.08 152.31 02.98 153.31 02.87 154.31 02.77 155.31 02.66
26 May 2008 123.28 05.05 124.28 04.83 125.28 04.81 126.28 04.79 127.28 04.77 128.28 04.74 129.28 04.71 130.28 04.68 131.28 04.64 132.28 04.61 133.28 04.57 134.28 04.52 135.28 04.48 136.28 04.43 137.28 04.38 138.28 04.32 139.28 04.27 140.28 04.21 141.28 04.15 142.28 04.08 143.28 04.01 144.28 03.94 145.28 03.87 146.28 03.80 147.28 03.72 148.28 03.64 149.28 03.55 150.28 03.47 151.28 03.38 152.28 03.29 153.28 03.19 154.28 03.10 155.28 03.00 156.28 02.89 157.28 02.79 158.28 02.68
27 May 2008 122.87 04.99 123.87 04.99 124.87 04.98 125.87 04.77 126.87 04.76 127.87 04.75 128.87 04.73 129.87 04.71 130.87 04.69 131.87 04.66 132.87 04.64 133.87 04.60 134.87 04.57 135.87 04.53 136.87 04.49 137.87 04.45 138.87 04.41 139.87 04.36 140.87 04.31 141.87 04.26 142.87 04.20 143.87 04.14 144.87 04.08 145.87 04.02 146.87 03.95 147.87 03.88 148.87 03.81 149.87 03.74 150.87 03.66 151.87 03.58 152.87 03.50 153.87 03.41 154.87 03.32 155.87 03.23 156.87 03.14 157.87 03.04 158.87 02.94 159.87 02.84 160.87 02.73 161.87 02.62
28 May 2008 121.91 04.85 122.91 04.86 123.91 04.87 124.91 04.88 125.91 04.88 126.91 04.88 127.91 04.68 128.91 04.68 129.91 04.67 130.91 04.66 131.91 04.64 132.91 04.63 133.91 04.61 134.91 04.58 135.91 04.56 136.91 04.53 137.91 04.50 138.91 04.47 139.91 04.43 140.91 04.39 141.91 04.35 142.91 04.30 143.91 04.25 144.91 04.20 145.91 04.15 146.91 04.10 147.91 04.04 148.91 03.98 149.91 03.91 150.91 03.84 151.91 03.77 152.91 03.70 153.91 03.63 154.91 03.55 155.91 03.47 156.91 03.38 157.91 03.30 158.91 03.21 159.91 03.12 160.91 03.02 161.91 02.92
29 May 2008 120.97 04.63 121.97 04.66 122.97 04.69 123.97 04.71 124.97 04.73 125.97 04.75 126.97 04.76 127.97 04.57 128.97 04.58 129.97 04.58 130.97 04.58 131.97 04.58 132.97 04.57 133.97 04.56 134.97 04.55 135.97 04.54 136.97 04.52 137.97 04.50 138.97 04.48 139.97 04.45 140.97 04.42 141.97 04.39 142.97 04.36 143.97 04.32 144.97 04.28 145.97 04.24 146.97 04.19 147.97 04.15 148.97 04.09 149.97 04.04 150.97 03.98 151.97 03.93 152.97 03.86 153.97 03.80 154.97 03.73 155.97 03.66 156.97 03.59 157.97 03.51 158.97 03.43 159.97 03.35 160.97 03.26
30 May 2008 120.06 04.20 121.06 04.24 122.06 04.28 123.06 04.32 124.06 04.36 125.06 04.39 126.06 04.42 127.06 04.44 128.06 04.46 129.06 04.28 130.06 04.30 131.06 04.31 132.06 04.32 133.06 04.32 134.06 04.33 135.06 04.33 136.06 04.32 137.06 04.32 138.06 04.31 139.06 04.30 140.06 04.28 141.06 04.26 142.06 04.24 143.06 04.22 144.06 04.19 145.06 04.17 146.06 04.13 147.06 04.10 148.06 04.06 149.06 04.02 150.06 03.98 151.06 03.93 152.06 03.88 153.06 03.83 154.06 03.78 155.06 03.72 156.06 03.66 157.06 03.59 158.06 03.53 159.06 03.46 160.06 03.39
31 May 2008 119.36 03.89 120.36 03.95 121.36 04.01 122.36 04.06 123.36 04.11 124.36 04.16 125.36 04.20 126.36 04.24 127.36 04.27 128.36 04.11 129.36 04.14 130.36 04.16 131.36 04.18 132.36 04.20 133.36 04.22 134.36 04.23 135.36 04.24 136.36 04.25 137.36 04.25 138.36 04.26 139.36 04.25 140.36 04.25 141.36 04.24 142.36 04.23 143.36 04.22 144.36 04.20 145.36 04.18 146.36 04.16 147.36 04.14 148.36 04.11 149.36 04.08 150.36 04.04 151.36 04.01 152.36 03.97 153.36 03.93 154.36 03.88 155.36 03.83 156.36 03.78 157.36 03.73 158.36 03.67
01 Jun 2008 118.51 03.55 119.51 03.63 120.51 03.70 121.51 03.76 122.51 03.83 123.51 03.89 124.51 03.94 125.51 04.00 126.51 04.04 127.51 04.09 128.51 03.93 129.51 03.97 130.51 04.01 131.51 04.04 132.51 04.07 133.51 04.10 134.51 04.12 135.51 04.14 136.51 04.16 137.51 04.18 138.51 04.19 139.51 04.20 140.51 04.20 141.51 04.20 142.51 04.20 143.51 04.20 144.51 04.19 145.51 04.18 146.51 04.17 147.51 04.16 148.51 04.14 149.51 04.12 150.51 04.10 151.51 04.07 152.51 04.04 153.51 04.01 154.51 03.97 155.51 03.93 156.51 03.89 157.51 03.85
02 Jun 2008 117.67 03.20 118.67 03.29 119.67 03.37 120.67 03.45 121.67 03.53 122.67 03.60 123.67 03.67 124.67 03.73 125.67 03.80 126.67 03.65 127.67 03.71 128.67 03.76 129.67 03.81 130.67 03.86 131.67 03.90 132.67 03.94 133.67 03.98 134.67 04.01 135.67 04.04 136.67 04.07 137.67 04.09 138.67 04.11 139.67 04.13 140.67 04.14 141.67 04.16 142.67 04.17 143.67 04.17 144.67 04.17 145.67 04.18 146.67 04.17 147.67 04.17 148.67 04.16 149.67 04.15 150.67 04.13 151.67 04.12 152.67 04.10 153.67 04.07 154.67 04.05 155.67 04.02 156.67 03.99
03 Jun 2008 117.10 03.33 118.10 03.23 119.10 03.14 120.10 03.16 121.10 03.24 122.10 03.33 123.10 03.41 124.10 03.48 125.10 03.36 126.10 03.43 127.10 03.49 128.10 03.56 129.10 03.62 130.10 03.67 131.10 03.73 132.10 03.78 133.10 03.83 134.10 03.87 135.10 03.91 136.10 03.95 137.10 03.98 138.10 04.02 139.10 04.05 140.10 04.07 141.10 04.10 142.10 04.12 143.10 04.13 144.10 04.15 145.10 04.16 146.10 04.17 147.10 04.17 148.10 04.18 149.10 04.18 150.10 04.17 151.10 04.17 152.10 04.16 153.10 04.15 154.10 04.13 155.10 04.11 156.10 04.09
04 Jun 2008 116.32 03.66 117.32 03.58 118.32 03.49 119.32 03.40 120.32 03.30 121.32 03.20 122.32 03.30 123.32 03.19 124.32 03.12 125.32 03.20 126.32 03.27 127.32 03.35 128.32 03.42 129.32 03.49 130.32 03.55 131.32 03.61 132.32 03.67 133.32 03.72 134.32 03.78 135.32 03.83 136.32 03.87 137.32 03.91 138.32 03.95 139.32 03.99 140.32 04.03 141.32 04.06 142.32 04.08 143.32 04.11 144.32 04.13 145.32 04.15 146.32 04.17 147.32 04.18 148.32 04.19 149.32 04.20 150.32 04.21 151.32 04.21 152.32 04.21 153.32 04.20 154.32 04.20 155.32 04.19
05 Jun 2008 115.55 03.97 116.55 03.90 117.55 03.82 118.55 03.74 119.55 03.86 120.55 03.77 121.55 03.67 122.55 03.58 123.55 03.47 124.55 03.37 125.55 03.45 126.55 03.34 127.55 03.24 128.55 03.31 129.55 03.39 130.55 03.46 131.55 03.53 132.55 03.59 133.55 03.65 134.55 03.71 135.55 03.77 136.55 03.82 137.55 03.87 138.55 03.92 139.55 03.96 140.55 04.00 141.55 04.04 142.55 04.08 143.55 04.11 144.55 04.14 145.55 04.16 146.55 04.19 147.55 04.21 148.55 04.23 149.55 04.24 150.55 04.26 151.55 04.27 152.55 04.27 153.55 04.28 154.55 04.28
06 Jun 2008 114.80 04.44 115.80 04.38 116.80 04.31 117.80 04.44 118.80 04.36 119.80 04.28 120.80 04.20 121.80 04.11 122.80 04.22 123.80 04.12 124.80 04.02 125.80 03.91 126.80 03.80 127.80 03.88 128.80 03.76 129.80 03.63 130.80 03.57 131.80 03.64 132.80 03.71 133.80 03.78 134.80 03.85 135.80 03.91 136.80 03.97 137.80 04.02 138.80 04.07 139.80 04.12 140.80 04.17 141.80 04.22 142.80 04.26 143.80 04.30 144.80 04.33 145.80 04.37 146.80 04.40 147.80 04.42 148.80 04.45 149.80 04.47 150.80 04.49 151.80 04.51 152.80 04.52 153.80 04.53
07 Jun 2008 113.45 04.79 114.45 04.94 115.45 04.89 116.45 04.83 117.45 04.76 118.45 04.70 119.45 04.62 120.45 04.75 121.45 04.67 122.45 04.58 123.45 04.49 124.45 04.59 125.45 04.49 126.45 04.39 127.45 04.28 128.45 04.36 129.45 04.23 130.45 04.11 131.45 04.17 132.45 04.03 133.45 03.88 134.45 03.84 135.45 03.91 136.45 03.97 137.45 04.03 138.45 04.09 139.45 04.15 140.45 04.20 141.45 04.26 142.45 04.31 143.45 04.35 144.45 04.40 145.45 04.44 146.45 04.47 147.45 04.51 148.45 04.54 149.45 04.57 150.45 04.60 151.45 04.62 152.45 04.64 153.45 04.66
08 Jun 2008 112.74 05.30 113.74 05.26 114.74 05.21 115.74 05.16 116.74 05.31 117.74 05.25 118.74 05.19 119.74 05.12 120.74 05.05 121.74 05.17 122.74 05.09 123.74 05.00 124.74 04.91 125.74 05.01 126.74 04.90 127.74 04.79 128.74 04.88 129.74 04.76 130.74 04.63 131.74 04.69 132.74 04.55 133.74 04.40 134.74 04.44 135.74 04.28 136.74 04.31 137.74 04.13 138.74 04.19 139.74 04.25 140.74 04.31 141.74 04.36 142.74 04.42 143.74 04.47 144.74 04.51 145.74 04.56 146.74 04.60 147.74 04.64 148.74 04.68 149.74 04.72 150.74 04.75 151.74 04.78 152.74 04.80
09 Jun 2008 112.05 05.61 113.05 05.58 114.05 05.74 115.05 05.70 116.05 05.65 117.05 05.60 118.05 05.74 119.05 05.68 120.05 05.62 121.05 05.55 122.05 05.67 123.05 05.59 124.05 05.51 125.05 05.61 126.05 05.52 127.05 05.41 128.05 05.50 129.05 05.39 130.05 05.26 131.05 05.33 132.05 05.20 133.05 05.25 134.05 05.10 135.05 04.94 136.05 04.97 137.05 04.79 138.05 04.80 139.05 04.60 140.05 04.59 141.05 04.57 142.05 04.50 143.05 04.56 144.05 04.61 145.05 04.66 146.05 04.71 147.05 04.76 148.05 04.81 149.05 04.85 150.05 04.89 151.05 04.92 152.05 05.16
10 Jun 2008 110.67 06.23 111.67 06.21 112.67 06.18 113.67 06.15 114.67 06.31 115.67 06.27 116.67 06.22 117.67 06.17 118.67 06.32 119.67 06.26 120.67 06.19 121.67 06.32 122.67 06.25 123.67 06.16 124.67 06.28 125.67 06.18 126.67 06.08 127.67 06.18 128.67 06.06 129.67 06.14 130.67 06.01 131.67 06.08 132.67 05.93 133.67 05.98 134.67 05.81 135.67 05.84 136.67 05.66 137.67 05.67 138.67 05.46 139.67 05.45 140.67 05.42 141.67 05.18 142.67 05.13 143.67 05.06 144.67 04.98 145.67 04.96 146.67 05.01 147.67 05.06 148.67 05.31 149.67 05.35 150.67 05.40 151.67 05.43
11 Jun 2008 110.01 06.68 111.01 06.86 112.01 06.84 113.01 06.82 114.01 06.78 115.01 06.95 116.01 06.91 117.01 06.87 118.01 07.02 119.01 06.96 120.01 06.90 121.01 07.04 122.01 06.97 123.01 06.89 124.01 07.01 125.01 06.92 126.01 07.02 127.01 06.92 128.01 07.00 129.01 06.89 130.01 06.96 131.01 06.82 132.01 06.88 133.01 06.72 134.01 06.76 135.01 06.58 136.01 06.60 137.01 06.60 138.01 06.59 139.01 06.37 140.01 06.33 141.01 06.28 142.01 06.22 143.01 06.13 144.01 06.03 145.01 05.91 146.01 05.78 147.01 05.62 148.01 05.64 149.01 05.69 150.01 05.73 151.01 05.78
12 Jun 2008 109.37 07.41 110.37 07.39 111.37 07.57 112.37 07.55 113.37 07.53 114.37 07.70 115.37 07.66 116.37 07.62 117.37 07.77 118.37 07.72 119.37 07.67 120.37 07.81 121.37 07.74 122.37 07.86 123.37 07.78 124.37 07.89 125.37 07.80 126.37 07.90 127.37 07.79 128.37 07.87 129.37 07.74 130.37 07.80 131.37 07.85 132.37 07.70 133.37 07.73 134.37 07.75 135.37 07.75 136.37 07.55 137.37 07.53 138.37 07.49 139.37 07.44 140.37 07.37 141.37 07.28 142.37 07.18 143.37 07.05 144.37 07.10 145.37 06.92 146.37 06.72 147.37 06.69 148.37 06.63 149.37 06.34 150.37 06.41
13 Jun 2008 108.74 08.00 109.74 07.99 110.74 08.17 111.74 08.16 112.74 08.13 113.74 08.30 114.74 08.27 115.74 08.23 116.74 08.39 117.74 08.34 118.74 08.49 119.74 08.43 120.74 08.56 121.74 08.49 122.74 08.60 123.74 08.52 124.74 08.62 125.74 08.52 126.74 08.60 127.74 08.68 128.74 08.55 129.74 08.60 130.74 08.65 131.74 08.68 132.74 08.70 133.74 08.51 134.74 08.51 135.74 08.48 136.74 08.44 137.74 08.59 138.74 08.51 139.74 08.41 140.74 08.29 141.74 08.35 142.74 08.18 143.74 08.18 144.74 08.14 145.74 07.87 146.74 07.77 147.74 07.62 148.74 07.62 149.74 07.37
14 Jun 2008 107.47 08.77 108.47 08.76 109.47 08.95 110.47 08.94 111.47 08.92 112.47 09.10 113.47 09.07 114.47 09.23 115.47 09.19 116.47 09.35 117.47 09.30 118.47 09.44 119.47 09.37 120.47 09.50 121.47 09.42 122.47 09.53 123.47 09.64 124.47 09.53 125.47 09.62 126.47 09.70 127.47 09.56 128.47 09.61 129.47 09.66 130.47 09.68 131.47 09.70 132.47 09.70 133.47 09.68 134.47 09.64 135.47 09.79 136.47 09.71 137.47 09.61 138.47 09.69 139.47 09.73 140.47 09.55 141.47 09.53 142.47 09.47 143.47 09.38 144.47 09.43 145.47 09.23 146.47 09.17 147.47 09.03 148.47 09.01 149.47 08.90 150.47 08.66
15 Jun 2008 107.47 09.32 108.47 09.51 109.47 09.50 110.47 09.68 111.47 09.65 112.47 09.83 113.47 09.79 114.47 09.95 115.47 09.90 116.47 10.05 117.47 09.99 118.47 10.12 119.47 10.25 120.47 10.16 121.47 10.27 122.47 10.37 123.47 10.26 124.47 10.34 125.47 10.40 126.47 10.46 127.47 10.50 128.47 10.52 129.47 10.54 130.47 10.53 131.47 10.71 132.47 10.66 133.47 10.60 134.47 10.71 135.47 10.79 136.47 10.64 137.47 10.67 138.47 10.65 139.47 10.79 140.47 10.68 141.47 10.72 142.47 10.70 143.47 10.60 144.47 10.61 145.47 10.52 146.47 10.48 147.47 10.27 148.47 10.21 149.47 10.13
16 Jun 2008 107.44 10.19 108.44 10.37 109.44 10.35 110.44 10.52 111.44 10.49 112.44 10.65 113.44 10.60 114.44 10.75 115.44 10.89 116.44 10.83 117.44 10.95 118.44 11.07 119.44 11.18 120.44 11.07 121.44 11.16 122.44 11.24 123.44 11.30 124.44 11.35 125.44 11.38 126.44 11.40 127.44 11.60 128.44 11.59 129.44 11.75 130.44 11.69 131.44 11.80 132.44 11.69 133.44 11.74 134.44 11.96 135.44 11.94 136.44 11.87 137.44 11.95 138.44 11.96 139.44 11.90 140.44 11.95 141.44 12.09 142.44 12.08 143.44 11.87 144.44 11.98 145.44 11.97 146.44 11.81 147.44 11.73 148.44 08.55 149.44 08.60
17 Jun 2008 106.86 10.86 107.86 10.83 108.86 11.00 109.86 11.16 110.86 11.12 111.86 11.27 112.86 11.41 113.86 11.35 114.86 11.47 115.86 11.59 116.86 11.70 117.86 11.79 118.86 11.88 119.86 11.95 120.86 12.01 121.86 12.06 122.86 12.09 123.86 12.10 124.86 12.29 125.86 12.27 126.86 12.42 127.86 12.54 128.86 12.44 129.86 12.70 130.86 12.73 131.86 12.72 132.86 12.85 133.86 12.93 134.86 12.94 135.86 12.88 136.86 13.11 137.86 13.01 138.86 13.14 139.86 13.23 140.86 13.11 141.86 13.25 142.86 13.25 143.86 13.26 144.86 13.24 145.86 13.18 146.86 09.06 147.86 09.11 148.86 09.16
18 Jun 2008 106.80 11.38 107.80 11.53 108.80 11.68 109.80 11.63 110.80 11.76 111.80 11.88 112.80 12.00 113.80 12.11 114.80 12.20 115.80 12.29 116.80 12.36 117.80 12.41 118.80 12.46 119.80 12.68 120.80 12.69 121.80 12.68 122.80 12.84 123.80 12.98 124.80 13.09 125.80 13.17 126.80 13.22 127.80 13.22 128.80 13.38 129.80 13.48 130.80 13.51 131.80 13.67 132.80 13.72 133.80 13.84 134.80 13.80 135.80 13.90 136.80 13.97 137.80 14.01 138.80 14.15 139.80 14.22 140.80 14.26 141.80 14.47 142.80 14.43 143.80 14.55 144.80 09.29 145.80 09.54 146.80 09.59 147.80 09.63 148.80 09.67
19 Jun 2008 106.72 12.06 107.72 12.19 108.72 12.31 109.72 12.42 110.72 12.52 111.72 12.61 112.72 12.69 113.72 12.75 114.72 12.80 115.72 12.83 116.72 13.04 117.72 13.04 118.72 13.21 119.72 13.36 120.72 13.48 121.72 13.57 122.72 13.62 123.72 13.64 124.72 13.80 125.72 13.92 126.72 13.96 127.72 13.93 128.72 14.20 129.72 14.14 130.72 14.32 131.72 14.44 132.72 14.55 133.72 14.66 134.72 14.71 135.72 14.81 136.72 14.88 137.72 15.12 138.72 15.12 139.72 15.27 140.72 15.37 141.72 09.78 142.72 09.82 143.72 09.87 144.72 09.91 145.72 10.15 146.72 10.19 147.72 10.22 148.72 10.45
20 Jun 2008 106.60 12.31 107.60 12.40 108.60 12.47 109.60 12.54 110.60 12.59 111.60 12.62 112.60 12.83 113.60 12.83 114.60 13.00 115.60 12.96 116.60 13.08 117.60 13.17 118.60 13.23 119.60 13.45 120.60 13.42 121.60 13.54 122.60 13.60 123.60 13.78 124.60 13.87 125.60 13.83 126.60 14.04 127.60 14.02 128.60 14.23 129.60 14.26 130.60 14.40 131.60 14.49 132.60 14.55 133.60 14.59 134.60 14.78 135.60 14.73 136.60 09.31 137.60 09.37 138.60 09.61 139.60 09.66 140.60 09.70 141.60 09.94 142.60 09.97 143.60 10.01 144.60 10.24 145.60 10.26 146.60 10.29 147.60 10.50
21 Jun 2008 106.46 12.18 107.46 12.41 108.46 12.42 109.46 12.42 110.46 12.59 111.46 12.54 112.46 12.66 113.46 12.76 114.46 12.82 115.46 12.84 116.46 13.02 117.46 13.15 118.46 13.22 119.46 13.22 120.46 13.33 121.46 13.34 122.46 13.40 123.46 13.47 124.46 13.46 125.46 13.54 126.46 13.69 127.46 13.64 128.46 13.67 129.46 13.86 130.46 13.82 131.46 09.14 132.46 09.19 133.46 09.24 134.46 09.48 135.46 09.52 136.46 09.56 137.46 09.60 138.46 09.83 139.46 09.87 140.46 09.89 141.46 10.12 142.46 10.14 143.46 10.15 144.46 10.37 145.46 10.38 146.46 10.58 147.46 10.58 148.46 10.78
22 Jun 2008 106.20 11.87 107.20 12.02 108.20 12.15 109.20 07.06 110.20 12.12 111.20 12.16 112.20 12.35 113.20 12.30 114.20 12.40 115.20 12.44 116.20 12.41 117.20 12.48 118.20 12.45 119.20 12.47 120.20 12.51 121.20 12.46 122.20 12.52 123.20 12.46 124.20 12.41 125.20 08.62 126.20 08.67 127.20 08.92 128.20 08.97 129.20 09.02 130.20 09.06 131.20 09.30 132.20 09.34 133.20 09.37 134.20 09.40 135.20 09.63 136.20 09.65 137.20 09.67 138.20 09.89 139.20 09.91 140.20 09.91 141.20 10.12 142.20 10.12 143.20 10.32 144.20 10.31 145.20 10.50 146.20 10.48 147.20 10.66 148.20 10.63
23 Jun 2008 105.68 11.24 106.68 11.31 107.68 11.34 108.68 11.33 109.68 11.28 110.68 11.38 111.68 11.22 112.68 11.20 113.68 11.30 114.68 11.31 115.68 11.20 116.68 11.15 117.68 11.10 118.68 10.95 119.68 10.89 120.68 10.82 121.68 08.38 122.68 08.43 123.68 08.47 124.68 08.72 125.68 08.76 126.68 08.79 127.68 08.83 128.68 09.06 129.68 09.08 130.68 09.11 131.68 09.13 132.68 09.35 133.68 09.36 134.68 09.37 135.68 09.58 136.68 09.58 137.68 09.58 138.68 09.77 139.68 09.76 140.68 09.95 141.68 09.93 142.68 10.10 143.68 10.07 144.68 10.24 145.68 10.19 146.68 10.35 147.68 10.29
24 Jun 2008 105.61 10.08 106.61 10.03 107.61 09.93 108.61 09.98 109.61 09.78 110.61 09.70 111.61 09.76 112.61 09.52 113.61 09.57 114.61 09.28 115.61 09.21 116.61 09.08 117.61 08.76 118.61 08.50 119.61 08.05 120.61 08.09 121.61 08.13 122.61 08.16 123.61 08.39 124.61 08.42 125.61 08.44 126.61 08.66 127.61 08.67 128.61 08.69 129.61 08.70 130.61 08.90 131.61 08.90 132.61 08.90 133.61 09.10 134.61 09.09 135.61 09.27 136.61 09.25 137.61 09.23 138.61 09.40 139.61 09.36 140.61 09.52 141.61 09.47 142.61 09.62 143.61 09.56 144.61 09.69
25 Jun 2008 105.41 08.39 106.41 08.43 107.41 08.23 108.41 08.17 109.41 08.04 110.41 07.84 111.41 07.55 112.41 07.37 113.41 07.30 114.41 07.34 115.41 07.37 116.41 07.41 117.41 07.64 118.41 07.67 119.41 07.69 120.41 07.72 121.41 07.94 122.41 07.95 123.41 07.96 124.41 07.97 125.41 08.18 126.41 08.18 127.41 08.18 128.41 08.17 129.41 08.36 130.41 08.35 131.41 08.33 132.41 08.51 133.41 08.48 134.41 08.65 135.41 08.61 136.41 08.57 137.41 08.72 138.41 08.66 139.41 08.80 140.41 08.73 141.41 08.86 142.41 56.24
26 Jun 2008 105.19 06.73 106.19 06.59 107.19 06.64 108.19 06.68 109.19 06.72 110.19 06.76 111.19 06.99 112.19 07.02 113.19 07.05 114.19 07.08 115.19 07.10 116.19 07.32 117.19 07.34 118.19 07.35 119.19 07.36 120.19 07.37 121.19 07.57 122.19 07.57 123.19 07.57 124.19 07.56 125.19 07.75 126.19 07.73 127.19 07.71 128.19 07.88 129.19 07.86 130.19 07.82 131.19 07.98 132.19 07.94 133.19 07.89 134.19 08.03 135.19 07.97 136.19 08.10 137.19 08.03 138.19 08.15 139.19 08.06 140.19 56.09 141.19 56.09 142.19 56.09 143.19 56.09 144.19 56.09 145.19 56.09 146.19 56.09 147.19 56.09
27 Jun 2008 104.96 06.21 105.96 06.24 106.96 06.27 107.96 06.30 108.96 06.33 109.96 06.36 110.96 06.58 111.96 06.59 112.96 06.61 113.96 06.62 114.96 06.63 115.96 06.64 116.96 06.84 117.96 06.84 118.96 06.83 119.96 06.82 120.96 07.01 121.96 06.99 122.96 06.97 123.96 06.95 124.96 07.12 125.96 07.08 126.96 07.04 127.96 07.20 128.96 07.15 129.96 07.10 130.96 07.24 131.96 07.18 132.96 07.11 133.96 07.23 134.96 07.15 135.96 07.26 136.96 07.16 137.96 55.81 138.96 55.81 139.96 55.81 140.96 55.81 141.96 55.81 142.96 55.81 143.96 55.81 144.96 55.81 145.96 55.81
28 Jun 2008 104.71 06.02 105.71 06.04 106.71 06.06 107.71 06.08 108.71 06.09 109.71 06.11 110.71 06.11 111.71 06.32 112.71 06.32 113.71 06.32 114.71 06.32 115.71 06.31 116.71 06.49 117.71 06.48 118.71 06.46 119.71 06.44 120.71 06.41 121.71 06.58 122.71 06.54 123.71 06.50 124.71 06.65 125.71 06.60 126.71 06.55 127.71 06.49 128.71 06.62 129.71 06.55 130.71 06.48 131.71 06.60 132.71 06.51 133.71 06.61 134.71 06.51 135.71 06.40 136.71 55.72 137.71 55.72 138.71 55.72 139.71 55.72 140.71 55.72 141.71 55.72 142.71 55.72 143.71 55.72 144.71 55.72 145.71 55.72 146.71 55.72
29 Jun 2008 104.24 05.46 105.24 05.48 106.24 05.69 107.24 05.69 108.24 05.70 109.24 05.70 110.24 05.70 111.24 05.69 112.24 05.88 113.24 05.87 114.24 05.85 115.24 05.83 116.24 05.81 117.24 05.78 118.24 05.95 119.24 05.91 120.24 05.87 121.24 05.83 122.24 05.98 123.24 05.93 124.24 05.87 125.24 05.81 126.24 05.94 127.24 05.87 128.24 05.79 129.24 05.91 130.24 05.82 131.24 05.72 132.24 05.82 133.24 05.71 134.24 05.59 135.24 55.50 136.24 55.50 137.24 55.50 138.24 55.50 139.24 55.50 140.24 55.50 141.24 55.50 142.24 55.50 143.24 55.50 144.24 55.50 145.24 55.50 146.24 55.50
30 Jun 2008 103.97 05.19 104.97 05.20 105.97 05.20 106.97 05.40 107.97 05.39 108.97 05.38 109.97 05.37 110.97 05.35 111.97 05.33 112.97 05.31 113.97 05.48 114.97 05.45 115.97 05.42 116.97 05.38 117.97 05.34 118.97 05.49 119.97 05.44 120.97 05.38 121.97 05.32 122.97 05.26 123.97 05.39 124.97 05.32 125.97 05.24 126.97 05.15 127.97 05.26 128.97 05.17 129.97 05.07 130.97 05.16 131.97 05.05 132.97 04.93 133.97 05.00 134.97 55.37 135.97 55.37 136.97 55.37 137.97 55.37 138.97 55.37 139.97 55.37 140.97 55.37 141.97 55.37 142.97 55.37 143.97 55.37 144.97 55.37 145.97 55.37
01 Jul 2008 103.70 04.99 104.70 04.98 105.70 04.98 106.70 04.97 107.70 04.95 108.70 04.93 109.70 05.11 110.70 05.09 111.70 05.06 112.70 05.02 113.70 04.99 114.70 04.95 115.70 05.11 116.70 05.06 117.70 05.01 118.70 04.95 119.70 04.89 120.70 04.83 121.70 04.96 122.70 04.89 123.70 04.81 124.70 04.73 125.70 04.84 126.70 04.75 127.70 04.65 128.70 04.54 129.70 04.64 130.70 04.52 131.70 04.40 132.70 04.47 133.70 55.31 134.70 55.31 135.70 55.31 136.70 55.31 137.70 55.31 138.70 55.31 139.70 55.31 140.70 55.31 141.70 55.31 142.70 55.31 143.70 55.31 144.70 55.31 145.70 55.31
02 Jul 2008 103.41 04.79 104.41 04.78 105.41 04.76 106.41 04.74 107.41 04.72 108.41 04.70 109.41 04.67 110.41 04.63 111.41 04.80 112.41 04.76 113.41 04.72 114.41 04.67 115.41 04.62 116.41 04.57 117.41 04.51 118.41 04.64 119.41 04.58 120.41 04.51 121.41 04.43 122.41 04.35 123.41 04.47 124.41 04.38 125.41 04.29 126.41 04.19 127.41 04.09 128.41 04.18 129.41 04.06 130.41 03.94 131.41 03.82 132.41 03.89 133.41 03.75 134.41 55.24 135.41 55.24 136.41 55.24 137.41 55.24 138.41 55.24 139.41 55.24 140.41 55.24 141.41 55.24 142.41 55.24 143.41 55.24
03 Jul 2008 103.12 04.27 104.12 04.25 105.12 04.43 106.12 04.41 107.12 04.38 108.12 04.35 109.12 04.31 110.12 04.28 111.12 04.23 112.12 04.19 113.12 04.14 114.12 04.29 115.12 04.23 116.12 04.17 117.12 04.11 118.12 04.04 119.12 03.97 120.12 03.90 121.12 04.02 122.12 03.93 123.12 03.85 124.12 03.75 125.12 03.66 126.12 03.56 127.12 03.65 128.12 03.54 129.12 03.42 130.12 03.30 131.12 03.37 132.12 03.24 133.12 03.10 134.12 55.03 135.12 55.03 136.12 55.03 137.12 55.03 138.12 55.03 139.12 55.03 140.12 55.03 141.12 55.03 142.12 55.03 143.12 55.03
04 Jul 2008 102.83 04.16 103.83 04.14 104.83 04.11 105.83 04.08 106.83 04.05 107.83 04.21 108.83 04.18 109.83 04.13 110.83 04.09 111.83 04.04 112.83 03.99 113.83 03.93 114.83 03.87 115.83 03.81 116.83 03.74 117.83 03.87 118.83 03.80 119.83 03.72 120.83 03.64 121.83 03.55 122.83 03.46 123.83 03.37 124.83 03.47 125.83 03.37 126.83 03.26 127.83 03.15 128.83 03.03 129.83 03.11 130.83 02.98 131.83 02.85 132.83 02.71 133.83 02.57 134.83 55.01 135.83 55.01 136.83 55.01 137.83 55.01 138.83 55.01 139.83 55.01 140.83 55.01 141.83 55.01 142.83 55.01
05 Jul 2008 102.50 04.09 103.50 04.06 104.50 04.03 105.50 04.00 106.50 03.97 107.50 03.93 108.50 03.89 109.50 03.84 110.50 03.79 111.50 03.94 112.50 03.89 113.50 03.83 114.50 03.77 115.50 03.70 116.50 03.63 117.50 03.56 118.50 03.49 119.50 03.41 120.50 03.32 121.50 03.44 122.50 03.35 123.50 03.25 124.50 03.15 125.50 03.05 126.50 02.94 127.50 02.83 128.50 02.92 129.50 02.80 130.50 02.67 131.50 02.54 135.50 55.00 136.50 55.00 137.50 55.00 138.50 55.00 139.50 55.00 140.50 55.00 141.50 55.00
06 Jul 2008 102.06 03.99 103.06 03.96 104.06 03.93 105.06 03.90 106.06 03.86 107.06 03.82 108.06 03.78 109.06 03.73 110.06 03.69 111.06 03.63 112.06 03.58 113.06 03.52 114.06 03.46 115.06 03.59 116.06 03.52 117.06 03.45 118.06 03.38 119.06 03.30 120.06 03.21 121.06 03.13 122.06 03.04 123.06 02.94 124.06 02.85 125.06 02.95 126.06 02.84 127.06 02.73 128.06 02.62 136.06 54.93 137.06 54.93 138.06 54.93 139.06 54.93 140.06 54.93 141.06 54.93
07 Jul 2008 101.75 04.06 102.75 04.04 103.75 04.00 104.75 03.97 105.75 03.93 106.75 03.89 107.75 03.85 108.75 03.80 109.75 03.75 110.75 03.70 111.75 03.64 112.75 03.59 113.75 03.52 114.75 03.46 115.75 03.39 116.75 03.32 117.75 03.24 118.75 03.36 119.75 03.28 120.75 03.20 121.75 03.11 122.75 03.02 123.75 02.92 124.75 02.82 125.75 02.72 126.75 02.61 127.75 02.50 129.75 02.47 137.75 55.00 138.75 55.00 139.75 55.00 140.75 55.00
08 Jul 2008 101.42 04.11 102.42 04.08 103.42 04.05 104.42 04.01 105.42 03.97 106.42 03.93 107.42 03.89 108.42 03.84 109.42 03.80 110.42 03.74 111.42 03.69 112.42 03.63 113.42 03.57 114.42 03.51 115.42 03.44 116.42 03.37 117.42 03.30 118.42 03.22 119.42 03.14 120.42 03.06 121.42 02.97 122.42 02.88 123.42 02.99 124.42 02.89 125.42 02.79 126.42 02.69 127.42 02.58 128.42 02.47 139.42 55.01 140.42 55.01
09 Jul 2008 101.10 04.18 102.10 04.15 103.10 04.12 104.10 04.09 105.10 04.05 106.10 04.01 107.10 03.97 108.10 03.93 109.10 03.88 110.10 03.83 111.10 03.78 112.10 03.72 113.10 03.66 114.10 03.60 115.10 03.53 116.10 03.46 117.10 03.39 118.10 03.32 119.10 03.24 120.10 03.16 121.10 03.08 122.10 02.99 123.10 02.90 124.10 02.81 125.10 02.72 126.10 02.62 127.10 02.52 128.10 02.61 129.10 02.50
10 Jul 2008 100.76 04.28 101.76 04.25 102.76 04.22 103.76 04.19 104.76 04.16 105.76 04.12 106.76 04.08 107.76 04.04 108.76 03.99 109.76 03.95 110.76 03.90 111.76 03.84 112.76 03.79 113.76 03.73 114.76 03.66 115.76 03.60 116.76 03.53 117.76 03.46 118.76 03.39 119.76 03.31 120.76 03.23 121.76 03.15 122.76 03.06 123.76 02.98 124.76 02.88 125.76 02.79 126.76 02.69 127.76 02.59 128.76 02.49
11 Jul 2008 100.42 04.57 101.42 04.54 102.42 04.52 103.42 04.49 104.42 04.46 105.42 04.43 106.42 04.39 107.42 04.35 108.42 04.31 109.42 04.27 110.42 04.22 111.42 04.17 112.42 04.12 113.42 04.06 114.42 04.00 115.42 03.94 116.42 03.88 117.42 03.81 118.42 03.74 119.42 03.67 120.42 03.59 121.42 03.52 122.42 03.43 123.42 03.35 124.42 03.26 125.42 03.17 126.42 03.08 127.42 02.99 128.42 02.89 129.42 02.79 130.42 02.68
12 Jul 2008 100.08 04.70 101.08 04.68 102.08 04.66 103.08 04.64 104.08 04.61 105.08 04.58 106.08 04.55 107.08 04.52 108.08 04.48 109.08 04.44 110.08 04.40 111.08 04.35 112.08 04.30 113.08 04.25 114.08 04.20 115.08 04.14 116.08 04.08 117.08 04.02 118.08 03.96 119.08 03.89 120.08 03.82 121.08 03.74 122.08 03.67 123.08 03.59 124.08 03.51 125.08 03.43 126.08 03.34 127.08 03.25 128.08 03.16 129.08 03.06 130.08 02.96 131.08 02.86 132.08 02.76 133.08 02.65
13 Jul 2008 099.73 05.03 100.73 04.82 101.73 04.80 102.73 04.78 103.73 04.76 104.73 04.74 105.73 04.71 106.73 04.68 107.73 04.65 108.73 04.61 109.73 04.58 110.73 04.54 111.73 04.49 112.73 04.45 113.73 04.40 114.73 04.35 115.73 04.29 116.73 04.24 117.73 04.18 118.73 04.12 119.73 04.05 120.73 03.99 121.73 03.92 122.73 03.84 123.73 03.77 124.73 03.69 125.73 03.61 126.73 03.53 127.73 03.44 128.73 03.35 129.73 03.26 130.73 03.17 131.73 03.07 132.73 02.97 133.73 02.87 134.73 02.76 135.73 02.65
14 Jul 2008 099.32 05.12 100.32 05.12 101.32 05.11 102.32 05.10 103.32 05.08 104.32 05.07 105.32 04.85 106.32 04.82 107.32 04.80 108.32 04.77 109.32 04.74 110.32 04.71 111.32 04.67 112.32 04.63 113.32 04.59 114.32 04.54 115.32 04.50 116.32 04.45 117.32 04.40 118.32 04.34 119.32 04.28 120.32 04.22 121.32 04.16 122.32 04.09 123.32 04.02 124.32 03.95 125.32 03.88 126.32 03.80 127.32 03.72 128.32 03.64 129.32 03.56 130.32 03.47 131.32 03.38 132.32 03.29 133.32 03.19 134.32 03.10 135.32 03.00 136.32 02.89 137.32 02.79
15 Jul 2008 098.96 05.38 099.96 05.18 100.96 05.18 101.96 05.18 102.96 05.17 103.96 05.17 104.96 05.15 105.96 05.14 106.96 05.12 107.96 05.10 108.96 04.88 109.96 04.85 110.96 04.82 111.96 04.79 112.96 04.76 113.96 04.72 114.96 04.68 115.96 04.64 116.96 04.59 117.96 04.55 118.96 04.50 119.96 04.44 120.96 04.39 121.96 04.33 122.96 04.27 123.96 04.20 124.96 04.14 125.96 04.07 126.96 04.00 127.96 03.92 128.96 03.85 129.96 03.77 130.96 03.69 131.96 03.60 132.96 03.51 133.96 03.42 134.96 03.33 135.96 03.24 136.96 03.14
16 Jul 2008 098.81 05.38 099.81 05.39 100.81 05.41 101.81 05.41 102.81 05.22 103.81 05.22 104.81 05.21 105.81 05.21 106.81 05.20 107.81 05.19 108.81 05.17 109.81 05.16 110.81 05.14 111.81 05.11 112.81 04.89 113.81 04.86 114.81 04.83 115.81 04.79 116.81 04.75 117.81 04.72 118.81 04.67 119.81 04.63 120.81 04.58 121.81 04.53 122.81 04.48 123.81 04.42 124.81 04.36 125.81 04.30 126.81 04.24 127.81 04.17 128.81 04.10
17 Jul 2008 098.41 05.51 099.41 05.34 100.41 05.36 101.41 05.38 102.41 05.40 103.41 05.41 104.41 05.42 105.41 05.42 106.41 05.23 107.41 05.23 108.41 05.22 109.41 05.21 110.41 05.20 111.41 05.19 112.41 05.18 113.41 05.16 114.41 05.14 115.41 05.11 116.41 04.88 117.41 04.85 118.41 04.82 119.41 04.79 120.41 04.75 121.41 04.71 122.41 04.66 123.41 04.62 124.41 04.57 125.41 04.52 126.41 04.46 127.41 04.40 128.41 04.34
18 Jul 2008 098.01 05.35 099.01 05.40 100.01 05.43 101.01 05.47 102.01 05.50 103.01 05.32 104.01 05.35 105.01 05.36 106.01 05.38 107.01 05.39 108.01 05.40 109.01 05.41 110.01 05.21 111.01 05.21 112.01 05.20 113.01 05.20 114.01 05.18 115.01 05.17 116.01 05.16 117.01 05.14 118.01 05.11 119.01 04.89 120.01 04.86 121.01 04.83 122.01 04.80 123.01 04.76 124.01 04.72 125.01 04.68 126.01 04.64 127.01 04.59 128.01 04.54
19 Jul 2008 097.61 05.30 098.61 05.36 099.61 05.41 100.61 05.26 101.61 05.31 102.61 05.35 103.61 05.39 104.61 05.42 105.61 05.25 106.61 05.28 115.61 05.16 116.61 05.15 117.61 05.14 118.61 05.13 119.61 05.11 120.61 05.09 121.61 04.87 122.61 04.85 123.61 04.82 124.61 04.79 125.61 04.76 126.61 04.72 127.61 04.68
20 Jul 2008 097.21 05.14 098.21 05.02 099.21 05.09 100.21 05.16 101.21 05.22 102.21 05.08 103.21 05.14 104.21 05.19 105.21 05.23 106.21 05.28 107.21 05.31 108.21 05.15 109.21 05.18 110.21 05.21 111.21 05.23 112.21 05.25 113.21 05.27 114.21 05.08 115.21 05.09 116.21 05.09 117.21 05.10 118.21 05.10 119.21 05.09 120.21 05.09 121.21 05.08 122.21 05.07 123.21 05.05 124.21 04.83 125.21 04.81 126.21 04.79 127.21 04.76
21 Jul 2008 096.81 04.69 097.81 04.78 098.81 04.88 099.81 04.76 100.81 04.85 101.81 04.92 102.81 05.00 103.81 05.06 104.81 04.93 105.81 04.99 106.81 05.04 107.81 05.09 108.81 05.14 109.81 04.98 110.81 05.02 111.81 05.05 112.81 05.09 113.81 05.11 114.81 05.14 115.81 05.16 116.81 04.98 117.81 04.99 118.81 05.00 119.81 05.01 120.81 05.01 121.81 05.01 122.81 05.01 123.81 05.01 124.81 05.00 125.81 04.79 126.81 04.78
22 Jul 2008 096.42 04.34 097.42 04.25 098.42 04.37 099.42 04.47 100.42 04.57 101.42 04.47 102.42 04.56 103.42 04.65 104.42 04.73 105.42 04.61 106.42 04.68 107.42 04.75 108.42 04.81 109.42 04.87 110.42 04.92 111.42 04.77 112.42 04.82 113.42 04.86 114.42 04.90 115.42 04.94 116.42 04.97 117.42 04.80 118.42 04.83 119.42 04.85 120.42 04.87 121.42 04.88 122.42 04.89 123.42 04.90 124.42 04.91 125.42 04.91 126.42 04.91
23 Jul 2008 096.02 03.72 097.02 03.86 098.02 03.79 099.02 03.92 100.02 04.04 101.02 04.15 102.02 04.06 103.02 04.17 104.02 04.26 105.02 02.84 106.02 02.74 107.02 02.63 114.02 04.61 115.02 04.66 116.02 04.70 117.02 04.75 118.02 04.79 119.02 04.62 120.02 04.66 121.02 04.69 122.02 04.71 123.02 04.74 124.02 04.75 125.02 04.77 126.02 04.78
24 Jul 2008 095.63 03.66 096.63 03.60 097.63 03.53 098.63 03.46 099.63 03.39 100.63 03.43 101.63 03.56 102.63 03.48 103.63 03.60 104.63 03.71 105.63 03.81 106.63 03.72 107.63 03.81 108.63 03.90 109.63 03.99 110.63 04.07 111.63 04.15 112.63 04.03 113.63 04.10 114.63 04.16 115.63 04.23 116.63 04.29 117.63 04.34 118.63 04.39 119.63 04.24 120.63 04.28 121.63 04.32 122.63 04.36 123.63 04.39 124.63 04.42 125.63 04.45
25 Jul 2008 095.24 03.82 096.24 03.77 097.24 03.72 098.24 03.66 099.24 03.60 100.24 03.53 101.24 03.46 102.24 03.39 103.24 03.32 104.24 03.24 105.24 03.33 106.24 03.44 107.24 03.35 108.24 03.46 109.24 03.56 110.24 03.66 111.24 03.75 112.24 03.64 113.24 03.73 114.24 03.81 115.24 03.89 116.24 03.96 117.24 04.03 118.24 04.09 119.24 03.95 120.24 04.01 121.24 04.06 122.24 04.11 123.24 04.16 124.24 04.20 125.24 04.24
26 Jul 2008 094.85 03.95 095.85 03.91 096.85 03.86 097.85 03.82 098.85 03.77 099.85 03.71 100.85 03.66 101.85 03.60 102.85 03.53 103.85 03.47 104.85 03.40 105.85 03.33 106.85 03.25 107.85 03.17 108.85 03.12 109.85 03.23 110.85 03.34 111.85 03.24 112.85 03.34 113.85 03.44 114.85 03.53 115.85 03.61 116.85 03.69 117.85 03.77 118.85 03.65 119.85 03.72 120.85 03.78 121.85 03.85 122.85 03.91 123.85 03.96 124.85 04.01
27 Jul 2008 104.45 03.61 105.45 03.55 106.45 03.48 107.45 03.41 108.45 03.34 109.45 03.47 110.45 03.39 111.45 03.31 112.45 03.23 113.45 03.14 114.45 03.17
28 Jul 2008 104.06 03.73 105.06 03.68 106.06 03.62 107.06 03.56 108.06 03.70 109.06 03.64 110.06 03.57 111.06 03.50 112.06 03.43 113.06 03.35 114.06 03.27
29 Jul 2008 103.67 03.97 104.67 03.93 105.67 03.88 106.67 04.03 107.67 03.98 108.67 03.93 109.67 03.87 110.67 03.81 111.67 03.75 112.67 03.68 113.67 03.61
30 Jul 2008 103.27 04.13 104.27 04.30 105.27 04.27 106.27 04.23 107.27 04.19 108.27 04.14 109.27 04.10 110.27 04.04 111.27 03.99 112.27 03.93 113.27 04.07
31 Jul 2008 102.88 04.50 103.88 04.48 104.88 04.45 105.88 04.42 106.88 04.39 107.88 04.36 108.88 04.32 109.88 04.28 110.88 04.43 111.88 04.38 112.88 04.33
01 Aug 2008 102.48 04.86 103.48 04.84 104.48 04.83 105.48 04.81 106.48 04.78 107.48 04.76 108.48 04.93 109.48 04.89 110.48 04.86 111.48 04.82 112.48 04.77
02 Aug 2008 102.09 05.09 103.09 05.08 104.09 05.07 105.09 05.06 106.09 05.25 107.09 05.23 108.09 05.21 109.09 05.18 110.09 05.15 111.09 05.12 112.09 05.28
03 Aug 2008 101.69 05.31 102.69 05.51 103.69 05.51 104.69 05.50 105.69 05.49 106.69 05.48 107.69 05.47 108.69 05.65 109.69 05.63 110.69 05.60 111.69 05.57
04 Aug 2008 101.29 05.83 102.29 05.84 103.29 05.84 104.29 05.84 105.29 05.84 106.29 06.03 107.29 06.03 108.29 06.01 109.29 06.00 110.29 05.98 111.29 06.15
05 Aug 2008 100.89 06.23 101.89 06.44 102.89 06.45 103.89 06.46 104.89 06.46 105.89 06.46 106.89 06.46 107.89 06.65 108.89 06.64 109.89 06.63 110.89 06.61
06 Aug 2008 100.49 06.90 101.49 06.92 102.49 06.93 103.49 07.14 104.49 07.15 105.49 07.15 106.49 07.15 107.49 07.15 108.49 07.35 109.49 07.34 110.49 07.32
07 Aug 2008 100.08 07.47 101.08 07.49 102.08 07.51 103.08 07.52 104.08 07.73 105.08 07.74 106.08 07.74 107.08 07.74 108.08 07.94 109.08 07.93 110.08 07.92
08 Aug 2008 099.68 07.88 100.68 08.11 101.68 08.13 102.68 08.14 103.68 08.35 104.68 08.36 105.68 08.37 106.68 08.37 107.68 08.57 108.68 08.56 109.68 08.55
09 Aug 2008 099.27 08.59 100.27 08.81 101.27 08.83 102.27 08.84 103.27 09.05 104.27 09.06 105.27 09.07 106.27 09.27 107.27 09.26 108.27 09.26 109.27 09.44
10 Aug 2008 098.85 09.48 099.85 09.50 100.85 09.52 101.85 09.73 102.85 09.74 103.85 09.75 104.85 09.95 105.85 09.95 106.85 10.14 107.85 10.13 108.85 10.11
11 Aug 2008 098.44 10.02 099.44 10.04 100.44 10.25 101.44 10.26 102.44 10.26 103.44 10.46 104.44 10.45 105.44 10.64 106.44 10.63 107.44 10.81 108.44 10.78
12 Aug 2008 098.02 10.46 099.02 10.67 100.02 10.67 101.02 10.87 102.02 10.86 103.02 11.05 104.02 11.04 105.02 11.21 106.02 11.19 107.02 11.15 108.02 11.11
13 Aug 2008 097.60 11.17 098.60 11.36 099.60 11.35 100.60 11.53 101.60 11.51 102.60 11.68 103.60 11.65 104.60 11.81 105.60 11.76 106.60 11.70 107.60 11.84
14 Aug 2008 097.18 11.33 098.18 11.50 099.18 11.47 100.18 11.63 101.18 11.79 102.18 11.73 103.18 11.87 104.18 12.00 105.18 11.93 106.18 11.84 107.18 11.94
15 Aug 2008 096.75 11.44 097.75 11.58 098.75 11.52 099.75 11.66 100.75 11.78 101.75 11.89 102.75 11.99 103.75 12.09 104.75 12.17 105.75 12.03 106.75 12.09
16 Aug 2008 096.31 11.31 097.31 11.42 098.31 11.52 099.31 11.61 100.31 11.69 101.31 11.76 102.31 11.82 103.31 11.86 104.31 11.88 105.31 11.89 106.31 12.07
17 Aug 2008 095.88 10.92 096.88 10.99 097.88 11.04 098.88 11.09 099.88 11.11 100.88 11.12 101.88 11.32 102.88 11.29 103.88 11.24 104.88 11.37 105.88 11.48
18 Aug 2008 095.43 10.21 096.43 10.23 097.43 10.24 098.43 10.22 099.43 10.19 100.43 10.33 101.43 10.26 102.43 10.36 103.43 10.23 104.43 10.28 105.43 10.29
19 Aug 2008 094.99 09.15 095.99 09.11 096.99 09.06 097.99 09.19 098.99 09.10 099.99 08.98 100.99 09.04 101.99 09.07 102.99 08.87 103.99 08.83 104.99 08.76
20 Aug 2008 094.54 08.13 095.54 08.05 096.54 07.95 097.54 07.83 098.54 07.89 099.54 07.72 100.54 07.73 101.54 07.51 102.54 07.45 103.54 07.35 104.54 07.22
21 Aug 2008 094.08 06.76 095.08 06.65 096.08 06.72 097.08 06.57 098.08 06.40 099.08 06.20 100.08 06.18 101.08 06.01 102.08 06.06 103.08 06.11 104.08 06.35
22 Aug 2008 093.62 05.42 094.62 05.44 095.62 05.49 096.62 05.54 097.62 05.59 098.62 05.63 099.62 05.68 100.62 05.72 101.62 05.75 102.62 05.79 103.62 05.82
23 Aug 2008 093.15 04.95 094.15 04.99 095.15 05.04 096.15 05.28 097.15 05.31 098.15 05.35 099.15 05.38 100.15 05.41 101.15 05.44 102.15 05.46 103.15 05.49
24 Aug 2008 092.67 04.77 093.67 04.81 094.67 04.84 095.67 04.87 096.67 04.90 097.67 05.13 098.67 05.15 099.67 05.17 100.67 05.19 101.67 05.21 102.67 05.22
25 Aug 2008 092.19 04.65 093.19 04.68 094.19 04.71 095.19 04.74 096.19 04.76 097.19 04.78 098.19 04.79 099.19 05.01 100.19 05.02 101.19 05.02 102.19 05.03
26 Aug 2008 091.70 04.53 092.70 04.55 093.70 04.57 094.70 04.59 095.70 04.60 096.70 04.62 097.70 04.63 098.70 04.63 099.70 04.64 100.70 04.64 101.70 04.83
27 Aug 2008 091.20 04.26 092.20 04.28 093.20 04.30 094.20 04.31 095.20 04.32 096.20 04.33 097.20 04.33 098.20 04.33 099.20 04.33 100.20 04.33 101.20 04.32
28 Aug 2008 090.70 03.80 091.70 03.82 092.70 03.83 093.70 03.84 094.70 03.84 095.70 03.84 096.70 03.84 097.70 03.84 098.70 03.83 099.70 03.83 100.70 04.01
29 Aug 2008 090.19 03.36 091.19 03.37 092.19 03.38 093.19 03.39 094.19 03.39 095.19 03.39 096.19 03.39 097.19 03.38 098.19 03.57 099.19 03.56 100.19 03.55
30 Aug 2008 089.66 03.09 090.66 03.09 091.66 03.10 092.66 03.10 093.66 03.11 094.66 03.10 095.66 03.10 096.66 03.09 097.66 03.08 098.66 03.07 099.66 03.05
23 Dec 2008 299.26 53.47 300.26 53.47 301.26 53.47 302.26 53.47 303.26 53.47 304.26 53.47 305.26 53.47 306.26 53.47 307.26 53.47 308.26 53.47 309.26 53.47
24 Dec 2008 298.71 53.49 299.71 53.49 300.71 53.49 301.71 53.49 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49
25 Dec 2008 298.17 53.52 299.17 53.52 300.17 53.52 301.17 53.52 302.17 53.52 303.17 53.52 304.17 53.52 305.17 53.52 306.17 53.52 307.17 53.52 308.17 53.52
26 Dec 2008 297.64 53.54 298.64 53.54 299.64 53.54 300.64 53.54 301.64 53.54 302.64 53.54 303.64 53.54 304.64 53.54 305.64 53.54 306.64 53.54 307.64 53.54
27 Dec 2008 297.12 53.56 298.12 53.56 299.12 53.56 300.12 53.56 301.12 53.56 302.12 53.56 303.12 53.56 304.12 53.56 305.12 53.56 306.12 53.56 307.12 53.56
28 Dec 2008 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58