;;File created using SAA zone 5 02 Jul 2007 105.70 03.90 106.70 03.78 107.70 03.86 108.70 03.94 109.70 04.01 110.70 04.08 111.70 04.14 119.70 04.32 120.70 04.36 121.70 04.38 122.70 04.41 123.70 04.23 124.70 04.25 125.70 04.27 126.70 04.28 127.70 04.29 128.70 04.30 129.70 04.30 130.70 04.30 131.70 04.30 132.70 04.29 133.70 04.28 134.70 04.27 135.70 04.26 136.70 04.24 137.70 04.22 138.70 04.20 139.70 04.17 140.70 04.15 141.70 04.11 142.70 04.08 143.70 04.04 144.70 04.00 145.70 03.96 03 Jul 2007 105.29 03.47 106.29 03.57 107.29 03.47 108.29 03.56 109.29 03.64 110.29 03.73 111.29 03.81 112.29 03.88 113.29 03.95 114.29 03.82 115.29 03.88 116.29 03.94 117.29 04.00 118.29 04.05 119.29 04.10 120.29 04.15 121.29 04.19 122.29 04.23 123.29 04.26 124.29 04.10 125.29 04.13 126.29 04.15 127.29 04.17 128.29 04.19 129.29 04.21 130.29 04.22 131.29 04.23 132.29 04.24 133.29 04.25 134.29 04.25 135.29 04.25 136.29 04.24 137.29 04.23 138.29 04.22 139.29 04.21 140.29 04.20 141.29 04.18 142.29 04.15 143.29 04.13 144.29 04.10 04 Jul 2007 104.90 03.16 105.90 03.12 106.90 03.23 107.90 03.14 108.90 03.24 109.90 03.34 110.90 03.43 111.90 03.52 112.90 03.61 113.90 03.69 114.90 03.57 115.90 03.64 116.90 03.71 117.90 03.78 118.90 03.84 119.90 03.90 120.90 03.95 121.90 04.01 122.90 04.05 123.90 04.10 124.90 03.94 125.90 03.98 126.90 04.02 127.90 04.05 128.90 04.08 129.90 04.10 130.90 04.13 131.90 04.15 132.90 04.17 133.90 04.18 134.90 04.19 135.90 04.20 136.90 04.20 137.90 04.21 138.90 04.20 139.90 04.20 140.90 04.19 141.90 04.18 142.90 04.17 143.90 04.16 05 Jul 2007 104.39 03.44 105.39 03.37 106.39 03.50 107.39 03.42 108.39 03.34 109.39 03.26 110.39 03.17 111.39 03.13 112.39 03.23 113.39 03.32 114.39 03.21 115.39 03.30 116.39 03.38 117.39 03.46 118.39 03.54 119.39 03.61 120.39 03.68 121.39 03.75 122.39 03.81 123.39 03.87 124.39 03.72 125.39 03.77 126.39 03.82 127.39 03.87 128.39 03.91 129.39 03.95 130.39 03.98 131.39 04.02 132.39 04.05 133.39 04.07 134.39 04.10 135.39 04.12 136.39 04.13 137.39 04.15 138.39 04.16 139.39 04.17 140.39 04.18 141.39 04.18 142.39 04.18 143.39 04.18 06 Jul 2007 103.99 03.61 104.99 03.55 105.99 03.69 106.99 03.62 107.99 03.56 108.99 03.48 109.99 03.41 110.99 03.33 111.99 03.25 112.99 03.16 113.99 03.07 114.99 02.98 115.99 03.08 116.99 03.08 117.99 03.16 118.99 03.25 119.99 03.33 120.99 03.41 121.99 03.48 122.99 03.55 123.99 03.42 124.99 03.48 125.99 03.54 126.99 03.60 127.99 03.65 128.99 03.70 129.99 03.75 130.99 03.80 131.99 03.84 132.99 03.88 133.99 03.91 134.99 03.95 135.99 03.97 136.99 04.00 137.99 04.02 138.99 04.04 139.99 04.06 140.99 04.08 141.99 04.09 142.99 04.10 07 Jul 2007 103.59 03.88 104.59 04.04 105.59 03.99 106.59 03.93 107.59 03.88 108.59 03.82 109.59 03.75 110.59 03.69 111.59 03.62 112.59 03.54 113.59 03.46 114.59 03.58 115.59 03.50 116.59 03.41 117.59 03.31 118.59 03.22 119.59 03.11 120.59 03.20 121.59 03.28 122.59 03.17 123.59 03.24 124.59 03.32 125.59 03.39 126.59 03.46 127.59 03.52 128.59 03.59 129.59 03.64 130.59 03.70 131.59 03.75 132.59 03.80 133.59 03.85 134.59 03.89 135.59 03.93 136.59 03.97 137.59 04.01 138.59 04.04 139.59 04.07 140.59 04.09 141.59 04.11 08 Jul 2007 103.18 04.08 104.18 04.24 105.18 04.20 106.18 04.16 107.18 04.11 108.18 04.07 109.18 04.01 110.18 03.96 111.18 03.90 112.18 03.84 113.18 03.97 114.18 03.90 115.18 03.82 116.18 03.75 117.18 03.66 118.18 03.58 119.18 03.49 120.18 03.59 121.18 03.49 122.18 03.39 123.18 03.28 124.18 03.17 125.18 03.17 126.18 03.25 127.18 03.33 128.18 03.40 129.18 03.47 130.18 03.54 131.18 03.60 132.18 03.66 133.18 03.72 134.18 03.77 135.18 03.82 136.18 03.87 137.18 03.91 138.18 03.96 139.18 04.00 140.18 04.03 141.18 04.07 09 Jul 2007 102.76 04.46 103.76 04.43 104.76 04.41 105.76 04.37 106.76 04.34 107.76 04.30 108.76 04.26 109.76 04.22 110.76 04.17 111.76 04.32 112.76 04.26 113.76 04.20 114.76 04.14 115.76 04.07 116.76 04.00 117.76 03.92 118.76 04.04 119.76 03.96 120.76 03.87 121.76 03.78 122.76 03.68 123.76 03.78 124.76 03.67 125.76 03.56 126.76 03.44 127.76 03.32 128.76 03.39 129.76 03.38 130.76 03.46 131.76 03.52 132.76 03.59 133.76 03.65 134.76 03.72 135.76 03.77 136.76 03.83 137.76 03.88 138.76 03.93 139.76 03.98 140.76 04.02 10 Jul 2007 102.35 04.81 103.35 04.80 104.35 04.78 105.35 04.76 106.35 04.74 107.35 04.71 108.35 04.68 109.35 04.84 110.35 04.81 111.35 04.77 112.35 04.72 113.35 04.67 114.35 04.62 115.35 04.56 116.35 04.70 117.35 04.64 118.35 04.57 119.35 04.49 120.35 04.42 121.35 04.53 122.35 04.45 123.35 04.36 124.35 04.26 125.35 04.16 126.35 04.25 127.35 04.14 128.35 04.02 129.35 03.90 130.35 03.97 131.35 03.84 132.35 03.69 133.35 03.75 134.35 03.80 135.35 03.87 136.35 03.93 137.35 03.99 138.35 04.05 139.35 04.11 140.35 04.16 11 Jul 2007 101.86 05.02 102.86 05.02 103.86 05.01 104.86 05.00 105.86 04.99 106.86 04.97 107.86 05.15 108.86 05.13 109.86 05.10 110.86 05.07 111.86 05.04 112.86 05.00 113.86 05.15 114.86 05.11 115.86 05.06 116.86 05.00 117.86 04.95 118.86 04.88 119.86 05.02 120.86 04.94 121.86 04.87 122.86 04.79 123.86 04.90 124.86 04.81 125.86 04.71 126.86 04.61 127.86 04.70 128.86 04.59 129.86 04.47 130.86 04.55 131.86 04.41 132.86 04.28 133.86 04.33 134.86 04.18 135.86 04.02 136.86 04.05 137.86 04.04 138.86 04.10 139.86 04.17 12 Jul 2007 101.44 05.23 102.44 05.23 103.44 05.24 104.44 05.44 105.44 05.43 106.44 05.42 107.44 05.41 108.44 05.40 109.44 05.38 110.44 05.36 111.44 05.54 112.44 05.51 113.44 05.47 114.44 05.44 115.44 05.40 116.44 05.55 117.44 05.51 118.44 05.45 119.44 05.40 120.44 05.33 121.44 05.47 122.44 05.40 123.44 05.32 124.44 05.24 125.44 05.35 126.44 05.26 127.44 05.16 128.44 05.25 129.44 05.14 130.44 05.03 131.44 05.10 132.44 04.97 133.44 04.84 134.44 04.89 135.44 04.74 136.44 04.78 137.44 04.61 138.44 04.64 139.44 04.45 13 Jul 2007 101.01 05.52 102.01 05.73 103.01 05.74 104.01 05.75 105.01 05.76 106.01 05.76 107.01 05.76 108.01 05.75 109.01 05.94 110.01 05.93 111.01 05.92 112.01 05.90 113.01 05.87 114.01 06.05 115.01 06.02 116.01 05.98 117.01 05.94 118.01 06.10 119.01 06.05 120.01 06.00 121.01 05.94 122.01 06.08 123.01 06.01 124.01 05.94 125.01 05.86 126.01 05.98 127.01 05.89 128.01 05.99 129.01 05.89 130.01 05.78 131.01 05.86 132.01 05.74 133.01 05.61 134.01 05.67 135.01 05.53 136.01 05.58 137.01 05.41 138.01 05.44 139.01 05.26 14 Jul 2007 100.78 06.11 101.78 06.14 102.78 06.15 103.78 06.17 104.78 06.18 105.78 06.39 106.78 06.40 107.78 06.40 108.78 06.40 109.78 06.40 110.78 06.59 111.78 06.58 112.78 06.56 113.78 06.54 114.78 06.52 115.78 06.69 116.78 06.66 117.78 06.62 118.78 06.58 119.78 06.74 120.78 06.69 121.78 06.64 122.78 06.78 123.78 06.71 124.78 06.64 125.78 06.76 126.78 06.68 127.78 06.79 128.78 06.70 129.78 06.59 130.78 06.68 15 Jul 2007 100.31 06.56 101.31 06.59 102.31 06.82 103.31 06.84 104.31 06.86 105.31 06.88 106.31 06.89 107.31 06.90 108.31 07.11 109.31 07.11 110.31 07.11 111.31 07.11 112.31 07.30 113.31 07.29 114.31 07.28 115.31 07.26 116.31 07.44 117.31 07.41 118.31 07.38 119.31 07.54 120.31 07.50 121.31 07.45 122.31 07.60 123.31 07.54 124.31 07.48 125.31 07.61 126.31 07.54 127.31 07.65 128.31 07.57 129.31 07.67 130.31 07.57 16 Jul 2007 099.84 07.14 100.84 07.18 101.84 07.21 102.84 07.24 103.84 07.26 104.84 07.49 105.84 07.51 106.84 07.53 107.84 07.54 108.84 07.75 109.84 07.76 110.84 07.76 111.84 07.76 112.84 07.96 113.84 07.95 114.84 07.94 115.84 08.12 116.84 08.10 117.84 08.08 118.84 08.25 119.84 08.22 120.84 08.18 121.84 08.33 122.84 08.28 123.84 08.42 124.84 08.36 125.84 08.49 126.84 08.42 127.84 08.54 128.84 08.45 129.84 08.55 17 Jul 2007 099.37 07.71 100.37 07.96 101.37 07.99 102.37 08.03 103.37 08.06 104.37 08.09 105.37 08.32 106.37 08.34 107.37 08.36 108.37 08.38 109.37 08.59 110.37 08.60 111.37 08.61 112.37 08.81 113.37 08.81 114.37 08.81 115.37 09.00 116.37 08.98 117.37 08.97 118.37 09.14 119.37 09.11 120.37 09.28 121.37 09.24 122.37 09.40 123.37 09.35 124.37 09.49 125.37 09.42 126.37 09.55 127.37 09.47 128.37 09.59 129.37 09.69 18 Jul 2007 098.90 08.47 099.90 08.51 100.90 08.76 101.90 08.80 102.90 08.84 103.90 08.87 104.90 09.10 105.90 09.13 106.90 09.16 107.90 09.18 108.90 09.40 109.90 09.41 110.90 09.42 111.90 09.63 112.90 09.64 113.90 09.84 114.90 09.83 115.90 09.82 116.90 10.01 117.90 09.99 118.90 10.17 119.90 10.14 120.90 10.30 121.90 10.26 122.90 10.41 123.90 10.36 124.90 10.50 125.90 10.63 126.90 10.55 127.90 10.67 128.90 10.77 19 Jul 2007 098.43 09.18 099.43 09.23 100.43 09.28 101.43 09.52 102.43 09.56 103.43 09.60 104.43 09.84 105.43 09.87 106.43 09.90 107.43 10.13 108.43 10.15 109.43 10.17 110.43 10.38 111.43 10.39 112.43 10.60 113.43 10.60 114.43 10.60 115.43 10.80 116.43 10.78 117.43 10.97 118.43 10.95 119.43 11.12 120.43 11.29 121.43 11.25 122.43 11.40 123.43 11.55 124.43 11.48 125.43 11.61 126.43 11.74 127.43 11.85 128.43 11.95 20 Jul 2007 097.97 10.05 098.97 10.11 099.97 10.35 100.97 10.40 101.97 10.44 102.97 10.69 103.97 10.72 104.97 10.76 105.97 10.99 106.97 11.02 107.97 11.04 108.97 11.26 109.97 11.28 110.97 11.49 111.97 11.50 112.97 11.70 113.97 11.70 114.97 11.89 115.97 11.88 116.97 12.07 117.97 12.24 118.97 12.22 119.97 12.38 120.97 12.54 121.97 12.69 122.97 12.63 123.97 12.77 124.97 12.89 125.97 13.00 126.97 13.11 127.97 13.20 21 Jul 2007 097.50 10.84 098.50 10.90 099.50 11.14 100.50 11.19 101.50 11.43 102.50 11.47 103.50 11.51 104.50 11.75 105.50 11.78 106.50 12.00 107.50 12.03 108.50 12.25 109.50 12.26 110.50 12.47 111.50 12.48 112.50 12.68 113.50 12.67 114.50 12.87 115.50 13.05 116.50 13.03 117.50 13.20 118.50 13.37 119.50 13.53 120.50 13.68 121.50 13.82 122.50 13.95 123.50 14.07 124.50 14.18 125.50 14.28 126.50 14.37 127.50 14.24 22 Jul 2007 097.04 11.73 098.04 11.78 099.04 11.82 100.04 12.07 101.04 12.11 102.04 12.34 103.04 12.38 104.04 12.61 105.04 12.63 106.04 12.86 107.04 12.87 108.04 13.09 109.04 13.10 110.04 13.30 111.04 13.50 112.04 13.50 113.04 13.68 114.04 13.87 115.04 14.04 116.04 14.21 117.04 14.17 118.04 14.32 119.04 14.46 120.04 14.80 121.04 14.92 122.04 15.03 123.04 15.13 124.04 15.01 125.04 15.08 126.04 14.93 127.04 14.96 23 Jul 2007 096.57 12.52 097.57 12.76 098.57 12.80 099.57 13.04 100.57 13.07 101.57 13.30 102.57 13.33 103.57 13.55 104.57 13.57 105.57 13.78 106.57 13.99 107.57 13.99 108.57 14.19 109.57 14.38 110.57 14.57 111.57 14.55 112.57 14.72 113.57 14.88 114.57 15.04 115.57 15.18 116.57 15.32 117.57 15.65 118.57 15.76 119.57 15.86 120.57 16.15 121.57 16.02 122.57 15.87 123.57 15.91 124.57 15.92 125.57 15.90 126.57 15.85 24 Jul 2007 096.11 13.16 097.11 13.19 098.11 13.42 099.11 13.64 100.11 13.66 101.11 13.88 102.11 13.89 103.11 14.10 104.11 14.30 105.11 14.50 106.11 14.49 107.11 14.67 108.11 14.85 109.11 15.02 110.11 15.18 111.11 15.33 112.11 15.48 113.11 15.61 114.11 15.93 115.11 16.04 116.11 16.14 117.11 16.42 118.11 16.68 119.11 16.72 120.11 16.74 121.11 16.74 122.11 16.71 123.11 16.64 124.11 16.54 125.11 16.39 126.11 16.38 25 Jul 2007 095.65 13.60 096.65 13.81 097.65 13.82 098.65 14.03 099.65 14.23 100.65 14.23 101.65 14.42 102.65 14.60 103.65 14.77 104.65 14.94 105.65 15.10 106.65 15.26 107.65 15.40 108.65 15.53 109.65 15.65 110.65 15.96 111.65 16.06 112.65 16.34 113.65 16.40 114.65 16.64 115.65 16.86 116.65 17.06 117.65 17.23 118.65 17.36 119.65 17.26 120.65 17.31 121.65 17.11 122.65 17.24 123.65 17.08 124.65 17.01 125.65 16.97 26 Jul 2007 105.18 15.14 106.18 15.24 107.18 15.53 108.18 15.60 109.18 15.86 110.18 15.89 111.18 16.11 112.18 16.30 113.18 16.46 114.18 16.79 115.18 16.88 27 Jul 2007 104.72 14.92 105.72 15.15 106.72 15.36 107.72 15.54 108.72 15.69 109.72 15.81 110.72 15.89 111.72 16.13 112.72 16.32 113.72 16.45 114.72 16.70 28 Jul 2007 104.26 14.35 105.26 14.47 106.26 14.55 107.26 14.80 108.26 15.00 109.26 15.15 110.26 15.23 111.26 15.43 112.26 15.53 113.26 15.70 114.26 15.89 29 Jul 2007 103.79 13.29 104.79 13.27 105.79 13.40 106.79 13.48 107.79 13.68 108.79 13.59 109.79 13.79 110.79 13.85 111.79 13.90 112.79 14.04 113.79 13.99 30 Jul 2007 103.33 11.70 104.33 11.74 105.33 11.72 106.33 11.81 107.33 11.81 108.33 11.88 109.33 11.79 110.33 11.66 111.33 11.78 112.33 11.57 113.33 11.63 31 Jul 2007 102.86 09.88 103.86 09.82 104.86 09.69 105.86 09.67 106.86 09.54 107.86 09.29 108.86 09.26 109.86 09.00 110.86 08.78 111.86 08.62 112.86 08.38 01 Aug 2007 102.40 07.77 103.40 07.49 104.40 07.33 105.40 07.10 106.40 07.13 107.40 07.17 108.40 07.21 109.40 07.25 110.40 07.28 111.40 07.31 112.40 07.54 02 Aug 2007 101.93 06.50 102.93 06.54 103.93 06.57 104.93 06.61 105.93 06.64 106.93 06.87 107.93 06.90 108.93 06.92 109.93 03.29 110.93 02.72 03 Aug 2007 101.46 06.09 102.46 06.12 103.46 06.15 104.46 06.18 105.46 06.20 106.46 06.22 107.46 06.23 108.46 06.44 109.46 06.45 110.46 06.46 111.46 06.46 04 Aug 2007 100.99 05.54 101.99 05.56 102.99 05.77 103.99 05.79 104.99 05.80 105.99 05.81 106.99 05.81 107.99 05.82 108.99 05.81 109.99 06.01 110.99 06.00 05 Aug 2007 100.51 05.24 101.51 05.25 102.51 05.26 103.51 05.27 104.51 05.27 105.51 05.47 106.51 05.47 107.51 05.47 108.51 05.46 109.51 05.44 110.51 05.43 06 Aug 2007 100.04 05.05 101.04 05.05 102.04 05.06 103.04 05.05 104.04 05.05 105.04 05.05 106.04 05.04 107.04 05.02 108.04 05.21 109.04 05.19 110.04 05.16 07 Aug 2007 099.56 04.66 100.56 04.66 101.56 04.86 102.56 04.85 103.56 04.84 104.56 04.83 105.56 04.82 106.56 04.80 107.56 04.78 108.56 04.75 109.56 04.73 08 Aug 2007 099.08 04.35 100.08 04.35 101.08 04.34 102.08 04.33 103.08 04.32 104.08 04.50 105.08 04.49 106.08 04.46 107.08 04.44 108.08 04.41 109.08 04.38 09 Aug 2007 098.59 04.26 099.59 04.25 100.59 04.24 101.59 04.23 102.59 04.22 103.59 04.20 104.59 04.18 105.59 04.15 106.59 04.13 107.59 04.30 108.59 04.26 10 Aug 2007 098.11 04.20 099.11 04.19 100.11 04.18 101.11 04.17 102.11 04.15 103.11 04.13 104.11 04.11 105.11 04.09 106.11 04.06 107.11 04.03 108.11 03.99 11 Aug 2007 097.62 04.10 098.62 04.10 099.62 04.09 100.62 04.07 101.62 04.06 102.62 04.04 103.62 04.02 104.62 03.99 105.62 03.96 106.62 03.93 107.62 03.90 12 Aug 2007 097.12 04.17 098.12 04.17 099.12 04.16 100.12 04.15 101.12 04.13 102.12 04.11 103.12 04.09 104.12 04.07 105.12 04.04 106.12 04.01 107.12 03.98 13 Aug 2007 096.62 04.20 097.62 04.20 098.62 04.19 099.62 04.18 100.62 04.17 101.62 04.15 102.62 04.13 103.62 04.11 104.62 04.09 105.62 04.06 106.62 04.03 14 Aug 2007 096.12 04.24 097.12 04.24 098.12 04.24 099.12 04.23 100.12 04.22 101.12 04.21 102.12 04.19 103.12 04.17 104.12 04.15 105.12 04.13 106.12 04.10 15 Aug 2007 095.61 04.29 096.61 04.29 097.61 04.29 098.61 04.29 099.61 04.28 100.61 04.28 101.61 04.27 102.61 04.25 103.61 04.24 104.61 04.22 105.61 04.19 16 Aug 2007 095.10 04.33 096.10 04.34 097.10 04.34 098.10 04.35 099.10 04.35 100.10 04.35 101.10 04.34 102.10 04.33 103.10 04.32 104.10 04.31 105.10 04.29 17 Aug 2007 094.59 04.71 095.59 04.73 096.59 04.74 097.59 04.56 098.59 04.56 099.59 04.57 100.59 04.57 101.59 04.57 102.59 04.56 103.59 04.56 104.59 04.55 18 Aug 2007 094.06 04.71 095.06 04.73 096.06 04.75 097.06 04.77 098.06 04.79 099.06 04.80 100.06 04.81 101.06 04.82 102.06 04.62 103.06 04.62 104.06 04.62 19 Aug 2007 093.54 04.85 094.54 04.88 095.54 04.92 096.54 04.75 097.54 04.77 098.54 04.79 099.54 04.81 100.54 04.83 101.54 04.84 102.54 04.85 103.54 04.86 20 Aug 2007 093.00 04.71 094.00 04.76 095.00 04.81 096.00 04.85 097.00 04.89 098.00 04.93 099.00 04.96 100.00 04.79 101.00 04.81 102.00 04.83 103.00 04.85 21 Aug 2007 092.47 04.70 093.47 04.76 094.47 04.82 095.47 04.88 096.47 04.73 097.47 04.78 098.47 04.83 099.47 04.87 100.47 04.91 101.47 04.94 102.47 04.77 22 Aug 2007 091.92 04.58 092.92 04.67 093.92 04.54 094.92 04.62 095.92 04.69 096.92 04.75 097.92 04.81 098.92 04.67 099.92 04.72 100.92 04.77 101.92 04.81 23 Aug 2007 091.37 04.17 092.37 04.27 093.37 04.36 094.37 04.46 095.37 04.54 096.37 04.43 097.37 04.50 098.37 04.58 099.37 04.64 100.37 04.71 101.37 04.57 24 Aug 2007 090.81 03.85 091.81 03.97 092.81 04.08 093.81 04.00 094.81 04.10 095.81 04.20 096.81 04.30 097.81 04.39 098.81 04.28 099.81 04.36 100.81 04.44 25 Aug 2007 090.24 03.53 091.24 03.46 092.24 03.38 093.24 03.48 094.24 03.61 095.24 03.53 096.24 03.65 097.24 03.76 098.24 03.86 099.24 03.96 100.24 03.86 26 Aug 2007 089.66 03.75 090.66 03.69 091.66 03.63 092.66 03.57 093.66 03.50 094.66 03.43 095.66 03.36 096.66 03.28 097.66 03.34 098.66 03.46 099.66 03.57 27 Aug 2007 089.08 03.92 090.08 03.88 091.08 03.83 092.08 03.78 093.08 03.72 094.08 03.67 095.08 03.60 096.08 03.54 097.08 03.47 098.08 03.40 099.08 03.33 28 Aug 2007 088.49 04.05 089.49 04.02 090.49 03.98 091.49 03.94 092.49 03.90 093.49 03.85 094.49 03.80 095.49 03.75 096.49 03.70 097.49 03.64 098.49 03.58 29 Aug 2007 087.89 04.13 088.89 04.11 089.89 04.09 090.89 04.06 091.89 04.03 092.89 04.00 093.89 03.96 094.89 03.92 095.89 03.88 096.89 03.84 097.89 03.79 30 Aug 2007 087.28 03.71 088.28 03.70 089.28 03.69 090.28 03.68 091.28 03.66 092.28 03.64 093.28 03.61 094.28 03.59 095.28 03.56 096.28 03.53 097.28 03.49 21 Dec 2007 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 22 Dec 2007 302.52 53.45 303.52 53.45 304.52 53.45 305.52 53.45 306.52 53.45 307.52 53.45 308.52 53.45 309.52 53.45 310.52 53.45 311.52 53.45 23 Dec 2007 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49 24 Dec 2007 301.28 53.54 302.28 53.54 303.28 53.54 304.28 53.54 305.28 53.54 306.28 53.54 307.28 53.54 308.28 53.54 309.28 53.54 310.28 53.54 311.28 53.54 25 Dec 2007 300.67 53.61 301.67 53.61 302.67 53.61 303.67 53.61 304.67 53.61 305.67 53.61 306.67 53.61 307.67 53.61 308.67 53.61 309.67 53.61 310.67 53.61 26 Dec 2007 300.07 53.69 301.07 53.69 302.07 53.69 303.07 53.69 304.07 53.69 305.07 53.69 306.07 53.69 307.07 53.69 308.07 53.69 309.07 53.69 310.07 53.69 27 Dec 2007 299.47 53.98 300.47 53.98 301.47 53.98 302.47 53.98 303.47 53.98 304.47 53.98 305.47 53.98 306.47 53.98 307.47 53.98 308.47 53.98 309.47 53.98 28 Dec 2007 298.89 54.08 299.89 54.08 300.89 54.08 301.89 54.08 302.89 54.08 303.89 54.08 304.89 54.08 305.89 54.08 306.89 54.08 307.89 54.08 308.89 54.08 29 Dec 2007 298.31 54.19 299.31 54.19 300.31 54.19 301.31 54.19 302.31 54.19 303.31 54.19 304.31 54.19 305.31 54.19 306.31 54.19 307.31 54.19 308.31 54.19 30 Dec 2007 297.74 54.52 298.74 54.52 299.74 54.52 300.74 54.52 301.74 54.52 302.74 54.52 303.74 54.52 304.74 54.52 305.74 54.52 306.74 54.52 307.74 54.52 31 Dec 2007 297.17 54.64 298.17 54.64 299.17 54.64 300.17 54.64 301.17 54.64 302.17 54.64 303.17 54.64 304.17 54.64 305.17 54.64 306.17 54.64 307.17 54.64 01 Jan 2008 296.62 54.97 297.62 54.97 298.62 54.97 299.62 54.97 300.62 54.97 301.62 54.97 302.62 54.97 303.62 54.97 304.62 54.97 305.62 54.97 306.62 54.97 02 Jan 2008 296.07 55.09 297.07 55.09 298.07 55.09 299.07 55.09 300.07 55.09 301.07 55.09 302.07 55.09 303.07 55.09 304.07 55.09 305.07 55.09 306.07 55.09 03 Jan 2008 295.52 55.19 296.52 55.19 297.52 55.19 298.52 55.19 299.52 55.19 300.52 55.19 301.52 55.19 302.52 55.19 303.52 55.19 304.52 55.19 305.52 55.19 04 Jan 2008 294.98 55.26 295.98 55.26 296.98 55.26 297.98 55.26 298.98 55.26 299.98 55.26 300.98 55.26 301.98 55.26 302.98 55.26 303.98 55.26 304.98 55.26 05 Jan 2008 294.44 55.50 295.44 55.50 296.44 55.50 297.44 55.50 298.44 55.50 299.44 55.50 300.44 55.50 301.44 55.50 302.44 55.50 303.44 55.50 304.44 55.50 06 Jan 2008 293.91 55.51 294.91 55.51 295.91 55.51 296.91 55.51 297.91 55.51 298.91 55.51 299.91 55.51 300.91 55.51 301.91 55.51 302.91 55.51 303.91 55.51 07 Jan 2008 293.38 55.47 294.38 55.47 295.38 55.47 296.38 55.47 297.38 55.47 298.38 55.47 299.38 55.47 300.38 55.47 301.38 55.47 302.38 55.47 303.38 55.47 08 Jan 2008 292.86 55.21 293.86 55.21 294.86 55.21 295.86 55.21 296.86 55.21 297.86 55.21 298.86 55.21 299.86 55.21 300.86 55.21 301.86 55.21 302.86 55.21 09 Jan 2008 292.34 55.12 293.34 55.12 294.34 55.12 295.34 55.12 296.34 55.12 297.34 55.12 298.34 55.12 299.34 55.12 300.34 55.12 301.34 55.12 302.34 55.12 10 Jan 2008 291.83 55.00 292.83 55.00 293.83 55.00 294.83 55.00 295.83 55.00 296.83 55.00 297.83 55.00 298.83 55.00 299.83 55.00 300.83 55.00 301.83 55.00 11 Jan 2008 291.31 54.68 292.31 54.68 293.31 54.68 294.31 54.68 295.31 54.68 296.31 54.68 297.31 54.68 298.31 54.68 299.31 54.68 300.31 54.68 301.31 54.68 12 Jan 2008 290.80 54.56 291.80 54.56 292.80 54.56 293.80 54.56 294.80 54.56 295.80 54.56 296.80 54.56 297.80 54.56 298.80 54.56 299.80 54.56 300.80 54.56 13 Jan 2008 290.30 54.23 291.30 54.23 292.30 54.23 293.30 54.23 294.30 54.23 295.30 54.23 296.30 54.23 297.30 54.23 298.30 54.23 299.30 54.23 300.30 54.23 14 Jan 2008 289.79 54.12 290.79 54.12 291.79 54.12 292.79 54.12 293.79 54.12 294.79 54.12 295.79 54.12 296.79 54.12 297.79 54.12 298.79 54.12 299.79 54.12 15 Jan 2008 289.29 54.01 290.29 54.01 291.29 54.01 292.29 54.01 293.29 54.01 294.29 54.01 295.29 54.01 296.29 54.01 297.29 54.01 298.29 54.01 299.29 54.01 16 Jan 2008 288.79 53.71 289.79 53.71 290.79 53.71 291.79 53.71 292.79 53.71 293.79 53.71 294.79 53.71 295.79 53.71 296.79 53.71 297.79 53.71 298.79 53.71 17 Jan 2008 288.29 53.63 289.29 53.63 290.29 53.63 291.29 53.63 292.29 53.63 293.29 53.63 294.29 53.63 295.29 53.63 296.29 53.63 297.29 53.63 298.29 53.63 18 Jan 2008 287.80 53.56 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 295.80 53.56 296.80 53.56 297.80 53.56 19 Jan 2008 287.30 53.51 288.30 53.51 289.30 53.51 290.30 53.51 291.30 53.51 292.30 53.51 293.30 53.51 294.30 53.51 295.30 53.51 296.30 53.51 297.30 53.51 20 Jan 2008 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 21 Jan 2008 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 22 Jan 2008 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41 295.82 53.41 23 Jan 2008 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 24 Jan 2008 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 25 Jan 2008 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 26 Jan 2008 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 27 Jan 2008 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 28 Jan 2008 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44 278.86 53.44 279.86 53.44 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44 291.86 53.44 292.86 53.44 293.86 53.44 294.86 53.44 295.86 53.44 296.86 53.44 297.86 53.44 298.86 53.44 299.86 53.44 300.86 53.44 301.86 53.44 302.86 53.44 29 Jan 2008 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 30 Jan 2008 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 31 Jan 2008 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 01 Feb 2008 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 02 Feb 2008 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 03 Feb 2008 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 04 Feb 2008 269.10 53.48 270.10 53.48 271.10 53.48 272.10 53.48 273.10 53.48 274.10 53.48 275.10 53.48 276.10 53.48 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 05 Feb 2008 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47 285.54 53.47 286.54 53.47 287.54 53.47 288.54 53.47 289.54 53.47 290.54 53.47 291.54 53.47 292.54 53.47 293.54 53.47 294.54 53.47 295.54 53.47 296.54 53.47 297.54 53.47 298.54 53.47 299.54 53.47 300.54 53.47 301.54 53.47 302.54 53.47 303.54 53.47 304.54 53.47 305.54 53.47 306.54 53.47 06 Feb 2008 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46 294.97 53.46 295.97 53.46 296.97 53.46 297.97 53.46 298.97 53.46 299.97 53.46 300.97 53.46 301.97 53.46 302.97 53.46 303.97 53.46 304.97 53.46 305.97 53.46 07 Feb 2008 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44 299.38 53.44 300.38 53.44 301.38 53.44 302.38 53.44 303.38 53.44 304.38 53.44 305.38 53.44 08 Feb 2008 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 09 Feb 2008 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 10 Feb 2008 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 11 Feb 2008 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19 12 Feb 2008 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 13 Feb 2008 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 14 Feb 2008 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 15 Feb 2008 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45 298.35 53.45 299.35 53.45 300.35 53.45 301.35 53.45 302.35 53.45 16 Feb 2008 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 17 Feb 2008 260.89 53.53 261.89 53.53 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 266.89 53.53 267.89 53.53 268.89 53.53 269.89 53.53 270.89 53.53 271.89 53.53 272.89 53.53 273.89 53.53 274.89 53.53 275.89 53.53 276.89 53.53 277.89 53.53 278.89 53.53 279.89 53.53 280.89 53.53 281.89 53.53 282.89 53.53 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53 289.89 53.53 290.89 53.53 291.89 53.53 292.89 53.53 293.89 53.53 294.89 53.53 295.89 53.53 296.89 53.53 297.89 53.53 298.89 53.53 299.89 53.53 300.89 53.53 301.89 53.53 302.89 53.53 18 Feb 2008 260.32 53.60 261.32 53.60 262.32 53.60 263.32 53.60 264.32 53.60 265.32 53.60 266.32 53.60 267.32 53.60 268.32 53.60 269.32 53.60 270.32 53.60 271.32 53.60 272.32 53.60 273.32 53.60 274.32 53.60 275.32 53.60 276.32 53.60 277.32 53.60 278.32 53.60 279.32 53.60 280.32 53.60 281.32 53.60 282.32 53.60 283.32 53.60 284.32 53.60 285.32 53.60 286.32 53.60 287.32 53.60 288.32 53.60 289.32 53.60 290.32 53.60 291.32 53.60 292.32 53.60 293.32 53.60 294.32 53.60 295.32 53.60 296.32 53.60 297.32 53.60 298.32 53.60 299.32 53.60 300.32 53.60 301.32 53.60 302.32 53.60 19 Feb 2008 259.55 53.67 260.55 53.67 261.55 53.67 262.55 53.67 263.55 53.67 264.55 53.67 265.55 53.67 266.55 53.67 267.55 53.67 268.55 53.67 269.55 53.67 270.55 53.67 271.55 53.67 272.55 53.67 273.55 53.67 274.55 53.67 275.55 53.67 276.55 53.67 277.55 53.67 278.55 53.67 279.55 53.67 280.55 53.67 281.55 53.67 282.55 53.67 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 289.55 53.67 290.55 53.67 291.55 53.67 292.55 53.67 293.55 53.67 294.55 53.67 295.55 53.67 296.55 53.67 297.55 53.67 298.55 53.67 299.55 53.67 300.55 53.67 301.55 53.67 20 Feb 2008 258.76 53.96 259.76 53.96 260.76 53.96 261.76 53.96 262.76 53.96 263.76 53.96 264.76 53.96 265.76 53.96 266.76 53.96 267.76 53.96 268.76 53.96 269.76 53.96 270.76 53.96 271.76 53.96 272.76 53.96 273.76 53.96 274.76 53.96 275.76 53.96 276.76 53.96 277.76 53.96 278.76 53.96 279.76 53.96 280.76 53.96 281.76 53.96 282.76 53.96 283.76 53.96 284.76 53.96 285.76 53.96 286.76 53.96 287.76 53.96 288.76 53.96 289.76 53.96 290.76 53.96 291.76 53.96 292.76 53.96 293.76 53.96 294.76 53.96 295.76 53.96 296.76 53.96 297.76 53.96 298.76 53.96 299.76 53.96 300.76 53.96 21 Feb 2008 257.94 54.06 258.94 54.06 259.94 54.06 260.94 54.06 261.94 54.06 262.94 54.06 263.94 54.06 264.94 54.06 265.94 54.06 266.94 54.06 267.94 54.06 268.94 54.06 269.94 54.06 270.94 54.06 271.94 54.06 272.94 54.06 273.94 54.06 274.94 54.06 275.94 54.06 276.94 54.06 277.94 54.06 278.94 54.06 279.94 54.06 280.94 54.06 281.94 54.06 282.94 54.06 283.94 54.06 284.94 54.06 285.94 54.06 286.94 54.06 287.94 54.06 288.94 54.06 289.94 54.06 290.94 54.06 291.94 54.06 292.94 54.06 293.94 54.06 294.94 54.06 295.94 54.06 296.94 54.06 297.94 54.06 298.94 54.06 22 Feb 2008 257.08 54.17 258.08 54.17 259.08 54.17 260.08 54.17 261.08 54.17 262.08 54.17 263.08 54.17 264.08 54.17 265.08 54.17 266.08 54.17 267.08 54.17 268.08 54.17 269.08 54.17 270.08 54.17 271.08 54.17 272.08 54.17 273.08 54.17 274.08 54.17 275.08 54.17 276.08 54.17 277.08 54.17 278.08 54.17 279.08 54.17 280.08 54.17 281.08 54.17 282.08 54.17 283.08 54.17 284.08 54.17 285.08 54.17 286.08 54.17 287.08 54.17 288.08 54.17 289.08 54.17 290.08 54.17 291.08 54.17 292.08 54.17 293.08 54.17 294.08 54.17 295.08 54.17 296.08 54.17 297.08 54.17 298.08 54.17 299.08 54.17 23 Feb 2008 256.19 54.49 257.19 54.49 258.19 54.49 259.19 54.49 260.19 54.49 261.19 54.49 262.19 54.49 263.19 54.49 264.19 54.49 265.19 54.49 266.19 54.49 267.19 54.49 268.19 54.49 269.19 54.49 270.19 54.49 271.19 54.49 272.19 54.49 273.19 54.49 274.19 54.49 275.19 54.49 276.19 54.49 277.19 54.49 278.19 54.49 279.19 54.49 280.19 54.49 281.19 54.49 282.19 54.49 283.19 54.49 284.19 54.49 285.19 54.49 286.19 54.49 287.19 54.49 288.19 54.49 289.19 54.49 290.19 54.49 291.19 54.49 292.19 54.49 293.19 54.49 294.19 54.49 295.19 54.49 296.19 54.49 297.19 54.49 298.19 54.49 24 Feb 2008 255.27 53.07 256.27 53.53 257.27 53.94 258.27 54.32 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.62 267.27 54.62 268.27 54.62 269.27 54.62 270.27 54.62 271.27 54.62 272.27 54.62 273.27 54.62 274.27 54.62 275.27 54.62 276.27 54.62 277.27 54.62 278.27 54.62 279.27 54.62 280.27 54.62 281.27 54.62 282.27 54.62 283.27 54.62 284.27 54.62 285.27 54.62 286.27 54.62 287.27 54.62 288.27 54.62 289.27 54.62 290.27 54.62 291.27 54.62 292.27 54.62 293.27 54.62 294.27 54.62 295.27 54.62 296.27 54.62 25 Feb 2008 254.64 52.15 255.64 52.63 256.64 53.07 257.64 53.47 258.64 53.85 259.64 54.20 260.64 54.53 261.64 54.75 262.64 54.75 263.64 54.75 264.64 54.75 265.64 54.75 266.64 54.75 267.64 54.75 268.64 54.75 269.64 54.75 270.64 54.75 271.64 54.75 272.64 54.75 273.64 54.75 274.64 54.75 275.64 54.75 276.64 54.75 277.64 54.75 278.64 54.75 279.64 54.75 280.64 54.75 281.64 54.75 282.64 54.75 283.64 54.75 284.64 54.75 285.64 54.75 286.64 54.75 287.64 54.75 288.64 54.75 289.64 54.75 290.64 54.75 291.64 54.75 292.64 54.75 293.64 54.75 294.64 54.75 295.64 54.75 26 Feb 2008 253.56 51.71 254.56 52.17 255.56 52.60 256.56 53.01 257.56 53.39 258.56 53.74 259.56 54.08 260.56 54.40 261.56 54.71 262.56 55.00 263.56 55.06 264.56 55.06 265.56 55.06 266.56 55.06 267.56 55.06 268.56 55.06 269.56 55.06 270.56 55.06 271.56 55.06 272.56 55.06 273.56 55.06 274.56 55.06 275.56 55.06 276.56 55.06 277.56 55.06 278.56 55.06 279.56 55.06 280.56 55.06 281.56 55.06 282.56 55.06 283.56 55.06 284.56 55.06 285.56 55.06 286.56 55.06 287.56 55.06 288.56 55.06 289.56 55.06 290.56 55.06 291.56 55.06 292.56 55.06 293.56 55.06 294.56 55.06 295.56 55.06 27 Feb 2008 252.65 51.89 253.65 52.31 254.65 52.71 255.65 53.09 256.65 53.44 257.65 53.79 258.65 54.11 259.65 54.42 260.65 54.72 261.65 55.00 262.65 55.17 263.65 55.17 264.65 55.17 265.65 55.17 266.65 55.17 267.65 55.17 268.65 55.17 269.65 55.17 270.65 55.17 271.65 55.17 272.65 55.17 273.65 55.17 274.65 55.17 275.65 55.17 276.65 55.17 277.65 55.17 278.65 55.17 279.65 55.17 280.65 55.17 281.65 55.17 282.65 55.17 283.65 55.17 284.65 55.17 285.65 55.17 286.65 55.17 287.65 55.17 288.65 55.17 289.65 55.17 290.65 55.17 291.65 55.17 292.65 55.17 293.65 55.17 294.65 55.17 28 Feb 2008 251.59 52.39 252.59 52.78 253.59 53.14 254.59 53.48 255.59 53.81 256.59 54.13 257.59 54.44 258.59 54.73 259.59 55.01 260.59 55.25 261.59 55.25 262.59 55.25 263.59 55.25 264.59 55.25 265.59 55.25 266.59 55.25 267.59 55.25 268.59 55.25 269.59 55.25 270.59 55.25 271.59 55.25 272.59 55.25 273.59 55.25 274.59 55.25 275.59 55.25 276.59 55.25 277.59 55.25 278.59 55.25 279.59 55.25 280.59 55.25 281.59 55.25 282.59 55.25 283.59 55.25 284.59 55.25 285.59 55.25 286.59 55.25 287.59 55.25 288.59 55.25 289.59 55.25 290.59 55.25 291.59 55.25 292.59 55.25 29 Feb 2008 250.48 53.16 251.48 53.50 252.48 53.83 253.48 54.14 254.48 54.44 255.48 54.73 256.48 55.01 257.48 55.28 258.48 55.50 259.48 55.50 260.48 55.50 261.48 55.50 262.48 55.50 263.48 55.50 264.48 55.50 265.48 55.50 266.48 55.50 267.48 55.50 268.48 55.50 269.48 55.50 270.48 55.50 271.48 55.50 272.48 55.50 273.48 55.50 274.48 55.50 275.48 55.50 276.48 55.50 277.48 55.50 278.48 55.50 279.48 55.50 280.48 55.50 281.48 55.50 282.48 55.50 283.48 55.50 284.48 55.50 285.48 55.50 286.48 55.50 287.48 55.50 288.48 55.50 289.48 55.50 290.48 55.50 291.48 55.50 292.48 55.50 01 Mar 2008 249.33 54.09 250.33 54.39 251.33 54.69 252.33 54.97 253.33 55.24 254.33 55.50 255.33 55.51 256.33 55.51 257.33 55.51 258.33 55.51 259.33 55.51 260.33 55.51 261.33 55.51 262.33 55.51 263.33 55.51 264.33 55.51 265.33 55.51 266.33 55.51 267.33 55.51 268.33 55.51 269.33 55.51 270.33 55.51 271.33 55.51 272.33 55.51 273.33 55.51 274.33 55.51 275.33 55.51 276.33 55.51 277.33 55.51 278.33 55.51 279.33 55.51 280.33 55.51 281.33 55.51 282.33 55.51 283.33 55.51 284.33 55.51 285.33 55.51 286.33 55.51 287.33 55.51 288.33 55.51 289.33 55.51 290.33 55.51 291.33 55.51 02 Mar 2008 248.63 55.25 249.63 55.49 250.63 55.49 251.63 55.49 252.63 55.49 253.63 55.49 254.63 55.49 255.63 55.49 256.63 55.49 257.63 55.49 258.63 55.49 259.63 55.49 260.63 55.49 261.63 55.49 262.63 55.49 263.63 55.49 264.63 55.49 265.63 55.49 266.63 55.49 267.63 55.49 268.63 55.49 269.63 55.49 270.63 55.49 271.63 55.49 272.63 55.49 273.63 55.49 274.63 55.49 275.63 55.49 276.63 55.49 277.63 55.49 278.63 55.49 279.63 55.49 280.63 55.49 281.63 55.49 282.63 55.49 283.63 55.49 284.63 55.49 285.63 55.49 286.63 55.49 287.63 55.49 288.63 55.49 289.63 55.49 290.63 55.49 03 Mar 2008 247.41 55.23 248.41 55.23 249.41 55.23 250.41 55.23 251.41 55.23 252.41 55.23 253.41 55.23 254.41 55.23 255.41 55.23 256.41 55.23 257.41 55.23 258.41 55.23 259.41 55.23 260.41 55.23 261.41 55.23 262.41 55.23 263.41 55.23 264.41 55.23 265.41 55.23 266.41 55.23 267.41 55.23 268.41 55.23 269.41 55.23 270.41 55.23 271.41 55.23 272.41 55.23 273.41 55.23 274.41 55.23 275.41 55.23 276.41 55.23 277.41 55.23 278.41 55.23 279.41 55.23 280.41 55.23 281.41 55.23 282.41 55.23 283.41 55.23 284.41 55.23 285.41 55.23 286.41 55.23 287.41 55.23 288.41 55.23 289.41 55.23 04 Mar 2008 246.12 55.14 247.12 55.14 248.12 55.14 249.12 55.14 250.12 55.14 251.12 55.14 252.12 55.14 253.12 55.14 254.12 55.14 255.12 55.14 256.12 55.14 257.12 55.14 258.12 55.14 259.12 55.14 260.12 55.14 261.12 55.14 262.12 55.14 263.12 55.14 264.12 55.14 265.12 55.14 266.12 55.14 267.12 55.14 268.12 55.14 269.12 55.14 270.12 55.14 271.12 55.14 272.12 55.14 273.12 55.14 274.12 55.14 275.12 55.14 276.12 55.14 277.12 55.14 278.12 55.14 279.12 55.14 280.12 55.14 281.12 55.14 282.12 55.14 283.12 55.14 284.12 55.14 285.12 55.14 286.12 55.14 287.12 55.14 288.12 55.14 05 Mar 2008 244.78 55.03 245.78 55.03 246.78 55.03 247.78 55.03 248.78 55.03 249.78 55.03 250.78 55.03 251.78 55.03 252.78 55.03 253.78 55.03 254.78 55.03 255.78 55.03 256.78 55.03 257.78 55.03 258.78 55.03 259.78 55.03 260.78 55.03 261.78 55.03 262.78 55.03 263.78 55.03 264.78 55.03 265.78 55.03 266.78 55.03 267.78 55.03 268.78 55.03 269.78 55.03 270.78 55.03 271.78 55.03 272.78 55.03 273.78 55.03 274.78 55.03 275.78 55.03 276.78 55.03 277.78 55.03 278.78 55.03 279.78 55.03 280.78 55.03 281.78 55.03 282.78 55.03 283.78 55.03 284.78 55.03 285.78 55.03 286.78 55.03 287.78 55.03 06 Mar 2008 244.68 54.71 245.68 54.71 246.68 54.71 247.68 54.71 248.68 54.71 249.68 54.71 250.68 54.71 251.68 54.71 252.68 54.71 253.68 54.71 254.68 54.71 255.68 54.71 256.68 54.71 257.68 54.71 258.68 54.71 259.68 54.71 260.68 54.71 261.68 54.71 262.68 54.71 263.68 54.71 264.68 54.71 265.68 54.71 266.68 54.71 267.68 54.71 268.68 54.71 269.68 54.71 270.68 54.71 271.68 54.71 272.68 54.71 273.68 54.71 274.68 54.71 275.68 54.71 276.68 54.71 277.68 54.71 278.68 54.71 279.68 54.71 280.68 54.71 281.68 54.71 282.68 54.71 283.68 54.71 284.68 54.71 285.68 54.71 07 Mar 2008 243.91 54.59 244.91 54.59 245.91 54.59 246.91 54.59 247.91 54.59 248.91 54.59 249.91 54.59 250.91 54.59 251.91 54.59 252.91 54.59 253.91 54.59 254.91 54.59 255.91 54.59 256.91 54.59 257.91 54.59 258.91 54.59 259.91 54.59 260.91 54.59 261.91 54.59 262.91 54.59 263.91 54.59 264.91 54.59 265.91 54.59 266.91 54.59 267.91 54.59 268.91 54.59 269.91 54.59 270.91 54.59 271.91 54.59 272.91 54.59 273.91 54.59 274.91 54.59 275.91 54.59 276.91 54.59 277.91 54.59 278.91 54.59 279.91 54.59 280.91 54.59 281.91 54.59 282.91 54.59 283.91 54.59 284.91 54.59 08 Mar 2008 243.12 54.46 244.12 54.46 245.12 54.46 246.12 54.46 247.12 54.46 248.12 54.46 249.12 54.46 250.12 54.46 251.12 54.46 252.12 54.46 253.12 54.46 254.12 54.46 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 267.12 54.46 268.12 54.46 269.12 54.46 270.12 54.46 271.12 54.46 272.12 54.46 273.12 54.46 274.12 54.46 275.12 54.46 276.12 54.46 277.12 54.46 278.12 54.46 279.12 54.46 280.12 54.46 281.12 54.46 282.12 54.46 283.12 54.46 284.12 54.46 09 Mar 2008 242.32 54.14 243.32 54.14 244.32 54.14 245.32 54.14 246.32 54.14 247.32 54.14 248.32 54.14 249.32 54.14 250.32 54.14 251.32 54.14 252.32 54.14 253.32 54.14 254.32 54.14 255.32 54.14 256.32 54.14 257.32 54.14 258.32 54.14 259.32 54.14 260.32 54.14 261.32 54.14 262.32 54.14 263.32 54.14 264.32 54.14 265.32 54.14 266.32 54.14 267.32 54.14 268.32 54.14 269.32 54.14 270.32 54.14 271.32 54.14 272.32 54.14 273.32 54.14 274.32 54.14 275.32 54.14 276.32 54.14 277.32 54.14 278.32 54.14 279.32 54.14 280.32 54.14 281.32 54.14 282.32 54.14 283.32 54.14 10 Mar 2008 242.20 54.03 243.20 54.03 244.20 54.03 245.20 54.03 246.20 54.03 247.20 54.03 248.20 54.03 249.20 54.03 250.20 54.03 251.20 54.03 252.20 54.03 253.20 54.03 254.20 54.03 255.20 54.03 256.20 54.03 257.20 54.03 258.20 54.03 259.20 54.03 260.20 54.03 261.20 54.03 262.20 54.03 263.20 54.03 264.20 54.03 265.20 54.03 266.20 54.03 267.20 54.03 268.20 54.03 269.20 54.03 270.20 54.03 271.20 54.03 272.20 54.03 273.20 54.03 274.20 54.03 275.20 54.03 276.20 54.03 277.20 54.03 278.20 54.03 279.20 54.03 280.20 54.03 281.20 54.03 282.20 54.03 11 Mar 2008 241.36 53.94 242.36 53.94 243.36 53.94 244.36 53.94 245.36 53.94 246.36 53.94 247.36 53.94 248.36 53.94 249.36 53.94 250.36 53.94 251.36 53.94 252.36 53.94 253.36 53.94 254.36 53.94 255.36 53.94 256.36 53.94 257.36 53.94 258.36 53.94 259.36 53.94 260.36 53.94 261.36 53.94 262.36 53.94 263.36 53.94 264.36 53.94 265.36 53.94 266.36 53.94 267.36 53.94 268.36 53.94 269.36 53.94 270.36 53.94 271.36 53.94 272.36 53.94 273.36 53.94 274.36 53.94 275.36 53.94 276.36 53.94 277.36 53.94 278.36 53.94 279.36 53.94 280.36 53.94 281.36 53.94 12 Mar 2008 240.50 53.65 241.50 53.65 242.50 53.65 243.50 53.65 244.50 53.65 245.50 53.65 246.50 53.65 247.50 53.65 248.50 53.65 249.50 53.65 250.50 53.65 251.50 53.65 252.50 53.65 253.50 53.65 254.50 53.65 255.50 53.65 256.50 53.65 257.50 53.65 258.50 53.65 259.50 53.65 260.50 53.65 261.50 53.65 262.50 53.65 263.50 53.65 264.50 53.65 265.50 53.65 266.50 53.65 267.50 53.65 268.50 53.65 269.50 53.65 270.50 53.65 271.50 53.65 272.50 53.65 273.50 53.65 274.50 53.65 275.50 53.65 276.50 53.65 277.50 53.65 278.50 53.65 279.50 53.65 280.50 53.65 13 Mar 2008 239.62 53.57 240.62 53.57 241.62 53.57 242.62 53.57 243.62 53.57 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57 261.62 53.57 262.62 53.57 263.62 53.57 264.62 53.57 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57 273.62 53.57 274.62 53.57 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 14 Mar 2008 239.35 53.52 240.35 53.52 241.35 53.52 242.35 53.52 243.35 53.52 244.35 53.52 245.35 53.52 246.35 53.52 247.35 53.52 248.35 53.52 249.35 53.52 250.35 53.52 251.35 53.52 252.35 53.52 253.35 53.52 254.35 53.52 255.35 53.52 256.35 53.52 257.35 53.52 258.35 53.52 259.35 53.52 260.35 53.52 261.35 53.52 262.35 53.52 263.35 53.52 264.35 53.52 265.35 53.52 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 15 Mar 2008 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 16 Mar 2008 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 17 Mar 2008 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 18 Mar 2008 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 19 Mar 2008 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 20 Mar 2008 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 21 Mar 2008 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 22 Mar 2008 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 23 Mar 2008 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 24 Mar 2008 228.58 53.45 229.58 53.45 230.58 53.45 231.58 53.45 232.58 53.45 233.58 53.45 234.58 53.45 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 25 Mar 2008 227.39 53.46 228.39 53.46 229.39 53.46 230.39 53.46 231.39 53.46 232.39 53.46 233.39 53.46 234.39 53.46 235.39 53.46 236.39 53.46 237.39 53.46 238.39 53.46 239.39 53.46 240.39 53.46 241.39 53.46 242.39 53.46 243.39 53.46 244.39 53.46 245.39 53.46 246.39 53.46 247.39 53.46 248.39 53.46 249.39 53.46 250.39 53.46 251.39 53.46 252.39 53.46 253.39 53.46 254.39 53.46 255.39 53.46 256.39 53.46 257.39 53.46 258.39 53.46 259.39 53.46 260.39 53.46 261.39 53.46 262.39 53.46 263.39 53.46 264.39 53.46 265.39 53.46 266.39 53.46 267.39 53.46 26 Mar 2008 225.58 53.48 226.58 53.48 227.58 53.48 228.58 53.48 229.58 53.48 230.58 53.48 231.58 53.48 232.58 53.48 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 27 Mar 2008 224.33 53.49 225.33 53.49 226.33 53.49 227.33 53.49 228.33 53.49 229.33 53.49 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 28 Mar 2008 223.04 53.49 224.04 53.49 225.04 53.49 226.04 53.49 227.04 53.49 228.04 53.49 229.04 53.49 230.04 53.49 231.04 53.49 232.04 53.49 233.04 53.49 234.04 53.49 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 29 Mar 2008 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 30 Mar 2008 220.36 53.49 221.36 53.49 222.36 53.49 223.36 53.49 224.36 53.49 225.36 53.49 226.36 53.49 227.36 53.49 228.36 53.49 229.36 53.49 230.36 53.49 231.36 53.49 232.36 53.49 233.36 53.49 234.36 53.49 235.36 53.49 236.36 53.49 237.36 53.49 238.36 53.49 239.36 53.49 240.36 53.49 241.36 53.49 242.36 53.49 243.36 53.49 244.36 53.49 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 31 Mar 2008 218.06 53.48 219.06 53.48 220.06 53.48 221.06 53.48 222.06 53.48 223.06 53.48 224.06 53.48 225.06 53.48 226.06 53.48 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 01 Apr 2008 216.63 53.46 217.63 53.46 218.63 53.46 219.63 53.46 220.63 53.46 221.63 53.46 222.63 53.46 223.63 53.46 224.63 53.46 225.63 53.46 226.63 53.46 227.63 53.46 228.63 53.46 229.63 53.46 230.63 53.46 231.63 53.46 232.63 53.46 233.63 53.46 234.63 53.46 235.63 53.46 236.63 53.46 237.63 53.46 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46 242.63 53.46 243.63 53.46 244.63 53.46 245.63 53.46 246.63 53.46 247.63 53.46 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 02 Apr 2008 215.16 53.45 216.16 53.45 217.16 53.45 218.16 53.45 219.16 53.45 220.16 53.45 221.16 53.45 222.16 53.45 223.16 53.45 224.16 53.45 225.16 53.45 226.16 53.45 227.16 53.45 228.16 53.45 229.16 53.45 230.16 53.45 231.16 53.45 232.16 53.45 233.16 53.45 234.16 53.45 235.16 53.45 236.16 53.45 237.16 53.45 238.16 53.45 239.16 53.45 240.16 53.45 241.16 53.45 242.16 53.45 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 03 Apr 2008 213.65 53.43 214.65 53.43 215.65 53.43 216.65 53.43 217.65 53.43 218.65 53.43 219.65 53.43 220.65 53.43 221.65 53.43 222.65 53.43 223.65 53.43 224.65 53.43 225.65 53.43 226.65 53.43 227.65 53.43 228.65 53.43 229.65 53.43 230.65 53.43 231.65 53.43 232.65 53.43 233.65 53.43 234.65 53.43 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 04 Apr 2008 212.11 53.02 213.11 53.02 214.11 53.02 215.11 53.02 216.11 53.02 217.11 53.02 218.11 53.02 219.11 53.02 220.11 53.02 221.11 53.02 222.11 53.02 223.11 53.02 224.11 53.02 225.11 53.02 226.11 53.02 227.11 53.02 228.11 53.02 229.11 53.02 230.11 53.02 231.11 53.02 232.11 53.02 233.11 53.02 234.11 53.02 235.11 53.02 236.11 53.02 237.11 53.02 238.11 53.02 239.11 53.02 240.11 53.02 241.11 53.02 242.11 53.02 243.11 53.02 244.11 53.02 245.11 53.02 246.11 53.02 247.11 53.02 248.11 53.02 249.11 53.02 250.11 53.02 251.11 53.02 252.11 53.02 253.11 53.02 254.11 53.02 255.11 53.02 05 Apr 2008 210.52 52.60 211.52 52.60 212.52 52.60 213.52 52.60 214.52 52.60 215.52 52.60 216.52 52.60 217.52 52.60 218.52 52.60 219.52 52.60 220.52 52.60 221.52 52.60 222.52 52.60 223.52 52.60 224.52 52.60 225.52 52.60 226.52 52.60 227.52 52.60 228.52 52.60 229.52 52.60 230.52 52.60 231.52 52.60 232.52 52.60 233.52 52.60 234.52 52.60 235.52 52.60 236.52 52.60 237.52 52.60 238.52 52.60 239.52 52.60 240.52 52.60 241.52 52.60 242.52 52.60 243.52 52.60 244.52 52.60 245.52 52.60 246.52 52.60 247.52 52.60 248.52 52.60 249.52 52.60 250.52 52.60 251.52 52.60 252.52 52.60 253.52 52.60 06 Apr 2008 207.69 52.20 208.69 52.20 209.69 52.20 210.69 52.20 211.69 52.20 212.69 52.20 213.69 52.20 214.69 52.20 215.69 52.20 216.69 52.20 217.69 52.20 218.69 52.20 219.69 52.20 220.69 52.20 221.69 52.20 222.69 52.20 223.69 52.20 224.69 52.20 225.69 52.20 226.69 52.20 227.69 52.20 228.69 52.20 229.69 52.20 230.69 52.20 231.69 52.20 232.69 52.20 233.69 52.20 234.69 52.20 235.69 52.20 236.69 52.20 237.69 52.20 238.69 52.20 239.69 52.20 240.69 52.20 241.69 52.20 242.69 52.20 243.69 52.20 244.69 52.20 245.69 52.20 246.69 52.20 247.69 52.20 248.69 52.20 249.69 52.20 250.69 52.20 251.69 52.20 252.69 52.20 07 Apr 2008 206.03 52.00 207.03 52.00 208.03 52.00 209.03 52.00 210.03 52.00 211.03 52.00 212.03 52.00 213.03 52.00 214.03 52.00 215.03 52.00 216.03 52.00 217.03 52.00 218.03 52.00 219.03 52.00 220.03 52.00 221.03 52.00 222.03 52.00 223.03 52.00 224.03 52.00 225.03 52.00 226.03 52.00 227.03 52.00 228.03 52.00 229.03 52.00 230.03 52.00 231.03 52.00 232.03 52.00 233.03 52.00 234.03 52.00 235.03 52.00 236.03 52.00 237.03 52.00 238.03 52.00 239.03 52.00 240.03 52.00 241.03 52.00 242.03 52.00 243.03 52.00 244.03 52.00 245.03 52.00 246.03 52.00 247.03 52.00 248.03 52.00 249.03 52.00 250.03 52.00 251.03 52.00 08 Apr 2008 204.34 51.60 205.34 51.60 206.34 51.60 207.34 51.60 208.34 51.60 209.34 51.60 210.34 51.60 211.34 51.60 212.34 51.60 213.34 51.60 214.34 51.60 215.34 51.60 216.34 51.60 217.34 51.60 218.34 51.60 219.34 51.60 220.34 51.60 221.34 51.60 222.34 51.60 223.34 51.60 224.34 51.60 225.34 51.60 226.34 51.60 227.34 51.60 228.34 51.60 229.34 51.60 230.34 51.60 231.34 51.60 232.34 51.60 233.34 51.60 234.34 51.60 235.34 51.60 236.34 51.60 237.34 51.60 238.34 51.60 239.34 51.60 240.34 51.60 241.34 51.60 242.34 51.60 243.34 51.60 244.34 51.60 245.34 51.60 246.34 51.60 247.34 51.60 248.34 51.60 249.34 51.60 09 Apr 2008 202.60 51.62 203.60 51.62 204.60 51.62 205.60 51.62 206.60 51.62 207.60 51.62 208.60 51.62 209.60 51.62 210.60 51.62 211.60 51.62 212.60 51.62 213.60 51.62 214.60 51.62 215.60 51.62 216.60 51.62 217.60 51.62 218.60 51.62 219.60 51.62 220.60 51.62 221.60 51.62 222.60 51.62 223.60 51.62 224.60 51.62 225.60 51.62 226.60 51.62 227.60 51.62 228.60 51.62 229.60 51.62 230.60 51.62 231.60 51.62 232.60 51.62 233.60 51.62 234.60 51.62 235.60 51.62 236.60 51.62 237.60 51.62 238.60 51.62 239.60 51.62 240.60 51.62 241.60 51.62 242.60 51.62 243.60 51.62 244.60 51.62 245.60 51.62 246.60 51.62 247.60 51.62 10 Apr 2008 200.83 51.44 201.83 51.44 202.83 51.44 203.83 51.44 204.83 51.44 205.83 51.44 206.83 51.44 207.83 51.44 208.83 51.44 209.83 51.44 210.83 51.44 211.83 51.44 212.83 51.44 213.83 51.44 214.83 51.44 215.83 51.44 216.83 51.44 217.83 51.44 218.83 51.44 219.83 51.44 220.83 51.44 221.83 51.44 222.83 51.44 223.83 51.44 224.83 51.44 225.83 51.44 226.83 51.44 227.83 51.44 228.83 51.44 229.83 51.44 230.83 51.44 231.83 51.44 232.83 51.44 233.83 51.44 234.83 51.44 235.83 51.44 236.83 51.44 237.83 51.44 238.83 51.44 239.83 51.44 240.83 51.44 241.83 51.44 242.83 51.44 243.83 51.44 244.83 51.44 245.83 51.44 11 Apr 2008 199.03 51.48 200.03 51.48 201.03 51.48 202.03 51.48 203.03 51.48 204.03 51.48 205.03 51.48 206.03 51.48 207.03 51.48 208.03 51.48 209.03 51.48 210.03 51.48 211.03 51.48 212.03 51.48 213.03 51.48 214.03 51.48 215.03 51.48 216.03 51.48 217.03 51.48 218.03 51.48 219.03 51.48 220.03 51.48 221.03 51.48 222.03 51.48 223.03 51.48 224.03 51.48 225.03 51.48 226.03 51.48 227.03 51.48 228.03 51.48 229.03 51.48 230.03 51.48 231.03 51.48 232.03 51.48 233.03 51.48 234.03 51.48 235.03 51.48 236.03 51.48 237.03 51.48 238.03 51.48 239.03 51.48 240.03 51.48 241.03 51.48 242.03 51.48 243.03 51.48 244.03 51.48 12 Apr 2008 197.20 51.53 198.20 51.53 199.20 51.53 200.20 51.53 201.20 51.53 202.20 51.53 203.20 51.53 204.20 51.53 205.20 51.53 206.20 51.53 207.20 51.53 208.20 51.53 209.20 51.53 210.20 51.53 211.20 51.53 212.20 51.53 213.20 51.53 214.20 51.53 215.20 51.53 216.20 51.53 217.20 51.53 218.20 51.53 219.20 51.53 220.20 51.53 221.20 51.53 222.20 51.53 223.20 51.53 224.20 51.53 225.20 51.53 226.20 51.53 227.20 51.53 228.20 51.53 229.20 51.53 230.20 51.53 231.20 51.53 232.20 51.53 233.20 51.53 234.20 51.53 235.20 51.53 236.20 51.53 237.20 51.53 238.20 51.53 239.20 51.53 240.20 51.53 241.20 51.53 242.20 51.53 13 Apr 2008 195.33 51.59 196.33 51.59 197.33 51.59 198.33 51.59 199.33 51.59 200.33 51.59 201.33 51.59 202.33 51.59 203.33 51.59 204.33 51.59 205.33 51.59 206.33 51.59 207.33 51.59 208.33 51.59 209.33 51.59 210.33 51.59 211.33 51.59 212.33 51.59 213.33 51.59 214.33 51.59 215.33 51.59 216.33 51.59 217.33 51.59 218.33 51.59 219.33 51.59 220.33 51.59 221.33 51.59 222.33 51.59 223.33 51.59 224.33 51.59 225.33 51.59 226.33 51.59 227.33 51.59 228.33 51.59 229.33 51.59 230.33 51.59 231.33 51.59 232.33 51.59 233.33 51.59 234.33 51.59 235.33 51.59 236.33 51.59 237.33 51.59 238.33 51.59 239.33 51.59 240.33 51.59 14 Apr 2008 191.76 51.66 192.76 51.66 193.76 51.66 194.76 51.66 195.76 51.66 196.76 51.66 197.76 51.66 199.76 11.11 200.76 10.94 201.76 10.96 202.76 10.97 203.76 39.96 204.76 39.98 205.76 40.22 206.76 40.29 207.76 40.37 208.76 40.47 209.76 40.59 210.76 40.72 211.76 51.66 212.76 51.66 213.76 51.66 214.76 51.66 215.76 51.66 216.76 51.66 217.76 51.66 218.76 51.66 219.76 51.66 220.76 51.66 221.76 51.66 222.76 51.66 223.76 51.66 224.76 51.66 225.76 51.66 226.76 51.66 227.76 51.66 228.76 51.66 229.76 51.66 230.76 51.66 231.76 51.66 232.76 51.66 233.76 51.66 234.76 51.66 235.76 51.66 236.76 51.66 237.76 51.66 238.76 51.66 239.76 51.66 15 Apr 2008 189.84 02.80 190.84 51.75 191.84 51.75 192.84 51.75 193.84 51.75 194.84 51.75 195.84 51.75 196.84 51.75 197.84 51.75 198.84 51.75 199.84 51.75 209.84 51.75 210.84 51.75 211.84 51.75 212.84 51.75 213.84 51.75 214.84 51.75 215.84 51.75 218.84 33.51 219.84 33.77 220.84 34.22 221.84 34.86 222.84 35.49 223.84 36.10 224.84 46.89 225.84 47.43 226.84 51.75 227.84 51.75 228.84 51.75 229.84 51.75 230.84 51.75 231.84 51.75 232.84 51.75 233.84 51.75 234.84 51.75 235.84 51.75 236.84 51.75 237.84 51.75 16 Apr 2008 187.90 03.46 188.90 03.57 189.90 51.85 190.90 51.85 191.90 51.85 192.90 51.85 193.90 51.85 194.90 51.85 195.90 51.85 196.90 51.85 197.90 51.85 198.90 51.85 199.90 51.85 200.90 51.85 201.90 51.85 202.90 51.85 206.90 51.85 207.90 51.85 208.90 51.85 209.90 51.85 210.90 51.85 211.90 51.85 212.90 51.85 213.90 51.85 214.90 51.85 215.90 51.85 216.90 51.85 219.90 34.37 220.90 34.95 221.90 35.52 222.90 36.07 223.90 36.62 224.90 37.16 225.90 37.68 226.90 38.20 227.90 38.70 228.90 39.19 229.90 39.67 230.90 40.13 231.90 40.59 232.90 41.03 233.90 41.46 234.90 41.88 235.90 42.29 17 Apr 2008 185.94 04.30 186.94 04.23 187.94 04.34 188.94 51.96 189.94 51.96 190.94 51.96 191.94 51.96 192.94 51.96 193.94 51.96 194.94 51.96 195.94 51.96 196.94 51.96 197.94 51.96 198.94 51.96 199.94 51.96 200.94 51.96 201.94 51.96 202.94 51.96 203.94 51.96 204.94 51.96 205.94 51.96 206.94 51.96 207.94 51.96 208.94 51.96 209.94 51.96 210.94 51.96 211.94 51.96 212.94 51.96 213.94 51.96 214.94 51.96 215.94 51.96 216.94 51.96 218.94 34.70 219.94 35.23 220.94 35.74 221.94 36.25 222.94 36.75 223.94 37.25 224.94 37.73 225.94 38.21 226.94 38.67 227.94 39.13 228.94 39.58 229.94 40.02 230.94 40.44 231.94 40.86 232.94 41.27 233.94 41.67 18 Apr 2008 183.96 05.13 184.96 05.07 185.96 05.20 186.96 05.12 187.96 05.24 188.96 05.35 189.96 05.25 190.96 05.33 191.96 05.41 192.96 39.36 193.96 39.57 194.96 39.60 195.96 39.63 196.96 39.68 197.96 39.72 198.96 39.78 199.96 40.04 200.96 40.11 201.96 40.18 202.96 40.26 203.96 40.34 204.96 40.63 205.96 32.02 206.96 32.31 207.96 32.41 208.96 32.51 209.96 32.61 210.96 32.91 211.96 33.01 212.96 33.31 213.96 33.41 214.96 33.71 215.96 34.20 216.96 34.69 217.96 35.18 218.96 35.66 219.96 36.13 220.96 36.60 221.96 37.07 222.96 37.52 223.96 37.97 224.96 38.42 225.96 38.85 226.96 39.28 227.96 39.70 228.96 40.11 229.96 40.52 230.96 40.91 231.96 41.30 19 Apr 2008 181.96 05.94 182.96 05.89 183.96 06.03 184.96 05.97 185.96 06.10 186.96 06.22 187.96 06.14 188.96 06.24 189.96 06.33 190.96 06.42 191.96 06.49 192.96 06.55 193.96 06.59 194.96 06.62 195.96 31.39 196.96 31.42 197.96 31.65 198.96 31.69 199.96 31.73 200.96 31.78 201.96 32.04 202.96 32.10 203.96 32.16 204.96 32.42 205.96 32.49 206.96 32.55 207.96 32.82 208.96 33.09 209.96 33.16 210.96 33.43 211.96 33.69 212.96 33.96 213.96 34.42 214.96 34.88 215.96 35.33 216.96 35.78 217.96 36.23 218.96 36.67 219.96 37.11 220.96 37.54 221.96 37.97 222.96 38.39 223.96 38.80 224.96 39.21 225.96 39.61 226.96 40.00 227.96 40.39 228.96 40.77 229.96 41.15 20 Apr 2008 180.00 06.72 181.00 06.68 182.00 06.84 183.00 06.98 184.00 06.92 185.00 07.06 186.00 07.18 187.00 07.30 188.00 07.40 189.00 07.49 190.00 07.58 191.00 07.64 192.00 31.36 193.00 31.57 194.00 31.58 195.00 31.59 196.00 31.81 197.00 31.83 198.00 32.06 199.00 32.09 200.00 32.13 201.00 32.36 202.00 32.40 203.00 32.64 204.00 32.68 205.00 32.93 206.00 33.17 207.00 33.21 208.00 33.46 209.00 33.70 210.00 33.94 211.00 34.38 212.00 34.81 213.00 35.25 214.00 35.68 215.00 36.10 216.00 36.52 217.00 36.94 218.00 37.36 219.00 37.77 220.00 38.17 221.00 38.57 222.00 38.97 223.00 39.35 224.00 39.74 225.00 40.12 226.00 40.49 227.00 40.86 228.00 41.22 179.96 06.72 21 Apr 2008 180.00 07.59 181.00 07.75 182.00 07.90 183.00 08.04 184.00 08.17 185.00 08.29 186.00 08.20 187.00 31.44 188.00 31.62 189.00 31.61 190.00 31.60 191.00 31.80 192.00 31.80 193.00 32.00 194.00 32.01 195.00 32.22 196.00 32.23 197.00 32.45 198.00 32.47 199.00 32.69 200.00 32.71 201.00 32.94 202.00 33.16 203.00 33.19 204.00 33.41 205.00 33.63 206.00 33.86 207.00 34.08 208.00 34.50 209.00 34.91 210.00 35.33 211.00 35.74 212.00 36.15 213.00 36.56 214.00 36.96 215.00 37.36 216.00 37.75 217.00 38.15 218.00 38.53 219.00 38.91 220.00 39.29 221.00 39.67 222.00 40.03 223.00 40.40 224.00 40.75 225.00 41.11 226.00 41.46 177.95 07.46 178.95 07.63 179.95 07.59 22 Apr 2008 180.00 08.78 181.00 08.93 182.00 09.06 183.00 31.57 184.00 31.75 185.00 31.72 186.00 31.90 187.00 31.89 188.00 32.07 189.00 32.07 190.00 32.06 191.00 32.26 192.00 32.46 193.00 32.46 194.00 32.67 195.00 32.67 196.00 32.88 197.00 33.09 198.00 33.10 199.00 33.31 200.00 33.52 201.00 33.73 202.00 33.94 203.00 34.15 204.00 34.36 205.00 34.76 206.00 35.16 207.00 35.57 208.00 35.96 209.00 36.36 210.00 36.75 211.00 37.14 212.00 37.53 213.00 37.91 214.00 38.29 215.00 38.67 216.00 39.04 217.00 39.41 218.00 39.77 219.00 40.13 220.00 40.48 221.00 40.83 222.00 41.17 223.00 41.52 224.00 41.85 175.94 08.13 176.94 08.31 177.94 08.47 178.94 08.64 179.94 08.79 23 Apr 2008 180.00 31.91 181.00 31.88 182.00 32.05 183.00 32.03 184.00 32.21 185.00 32.19 186.00 32.38 187.00 32.37 188.00 32.56 189.00 32.56 190.00 32.75 191.00 32.95 192.00 32.95 193.00 33.15 194.00 33.35 195.00 33.55 196.00 33.55 197.00 33.75 198.00 33.95 199.00 34.15 200.00 34.54 201.00 34.74 202.00 35.14 203.00 35.53 204.00 35.92 205.00 36.31 206.00 36.69 207.00 37.08 208.00 37.45 209.00 37.83 210.00 38.20 211.00 38.57 212.00 38.94 213.00 39.30 214.00 39.66 215.00 40.01 216.00 40.36 217.00 40.71 218.00 41.05 219.00 41.39 220.00 41.72 221.00 42.05 222.00 42.37 173.93 08.90 174.93 09.08 175.93 09.24 176.93 09.40 177.93 31.76 178.93 31.72 179.93 31.88 24 Apr 2008 180.00 32.37 181.00 32.55 182.00 32.53 183.00 32.71 184.00 32.70 185.00 32.89 186.00 33.08 187.00 33.07 188.00 33.26 189.00 33.46 190.00 33.45 191.00 33.65 192.00 33.84 193.00 34.04 194.00 34.23 195.00 34.42 196.00 34.62 197.00 34.81 198.00 35.20 199.00 35.58 200.00 35.97 201.00 36.35 202.00 36.73 203.00 37.11 204.00 37.49 205.00 37.86 206.00 38.23 207.00 38.59 208.00 38.95 209.00 39.31 210.00 39.66 211.00 40.01 212.00 40.36 213.00 40.70 214.00 41.04 215.00 41.38 216.00 41.71 217.00 42.03 218.00 42.36 219.00 42.67 220.00 42.99 171.92 09.53 172.92 31.58 173.92 31.93 174.92 32.09 175.92 32.05 176.92 32.22 177.92 32.19 178.92 32.36 179.92 32.34 25 Apr 2008 180.00 33.03 181.00 33.02 182.00 33.21 183.00 33.40 184.00 33.39 185.00 33.58 186.00 33.77 187.00 33.97 188.00 33.96 189.00 34.15 190.00 34.34 191.00 34.53 192.00 34.73 193.00 35.11 194.00 35.30 195.00 35.69 196.00 36.07 197.00 36.45 198.00 36.83 199.00 37.20 200.00 37.58 201.00 37.94 202.00 38.31 203.00 38.67 204.00 39.03 205.00 39.39 206.00 39.74 207.00 40.09 208.00 40.43 209.00 40.78 210.00 41.11 211.00 41.44 212.00 41.77 213.00 42.10 214.00 42.42 215.00 42.74 216.00 43.05 217.00 43.36 218.00 43.66 169.92 32.07 170.92 32.23 171.92 32.39 172.92 32.35 173.92 32.52 174.92 32.50 175.92 32.67 176.92 32.65 177.92 32.83 178.92 32.81 179.92 33.00 26 Apr 2008 180.00 33.67 181.00 33.86 182.00 34.06 183.00 34.05 184.00 34.25 185.00 34.44 186.00 34.64 187.00 34.83 188.00 35.02 189.00 35.21 190.00 35.40 191.00 35.78 192.00 36.17 193.00 36.55 194.00 36.93 195.00 37.30 196.00 37.68 197.00 38.05 198.00 38.41 199.00 38.78 200.00 39.14 201.00 39.49 202.00 39.84 203.00 40.19 204.00 40.54 205.00 40.88 206.00 41.21 207.00 41.55 208.00 41.88 209.00 42.20 210.00 42.52 211.00 42.84 212.00 43.15 213.00 43.46 214.00 43.76 215.00 44.06 216.00 44.36 167.94 32.65 168.94 32.62 169.94 32.79 170.94 32.76 171.94 32.94 172.94 32.92 173.94 33.11 174.94 33.09 175.94 33.28 176.94 33.27 177.94 33.46 178.94 33.65 179.94 33.65 27 Apr 2008 180.00 34.46 181.00 34.66 182.00 34.86 183.00 35.06 184.00 35.26 185.00 35.45 186.00 35.64 187.00 35.83 188.00 36.22 189.00 36.61 190.00 36.99 191.00 37.37 192.00 37.75 193.00 38.12 194.00 38.49 195.00 38.86 196.00 39.22 197.00 39.58 198.00 39.93 199.00 40.28 200.00 40.63 201.00 40.97 202.00 41.31 203.00 41.64 204.00 41.97 205.00 42.30 206.00 42.62 207.00 42.94 208.00 43.25 209.00 43.56 210.00 43.86 211.00 44.16 212.00 44.46 213.00 44.75 214.00 45.04 165.97 32.94 166.97 32.92 167.97 33.11 168.97 33.09 169.97 33.28 170.97 33.27 171.97 33.46 172.97 33.46 173.97 33.65 174.97 33.85 175.97 33.85 176.97 34.05 177.97 34.25 178.97 34.25 179.97 34.45 28 Apr 2008 180.00 35.19 181.00 35.39 182.00 35.59 183.00 35.99 184.00 36.19 185.00 36.58 186.00 36.97 187.00 37.36 188.00 37.74 189.00 38.12 190.00 38.50 191.00 38.87 192.00 39.24 193.00 39.60 194.00 39.96 195.00 40.32 196.00 40.67 197.00 41.02 198.00 41.36 199.00 41.70 200.00 42.03 201.00 42.36 202.00 42.68 203.00 43.00 204.00 43.32 205.00 43.63 206.00 43.93 207.00 44.23 208.00 44.53 209.00 44.82 210.00 45.11 211.00 45.40 212.00 45.68 164.01 33.31 165.01 33.31 166.01 33.50 167.01 33.50 168.01 33.70 169.01 33.71 170.01 33.91 171.01 33.92 172.01 34.13 173.01 34.13 174.01 34.34 175.01 34.35 176.01 34.56 177.01 34.77 178.01 34.98 179.01 34.99 29 Apr 2008 180.00 36.22 181.00 36.43 182.00 36.83 183.00 37.23 184.00 37.63 185.00 38.02 186.00 38.40 187.00 38.79 188.00 39.17 189.00 39.54 190.00 39.91 191.00 40.27 192.00 40.63 193.00 40.99 194.00 41.34 195.00 41.68 196.00 42.02 197.00 42.35 198.00 42.68 199.00 43.01 200.00 43.33 201.00 43.64 202.00 43.95 203.00 44.25 204.00 44.55 205.00 44.85 206.00 45.14 207.00 45.43 208.00 45.71 209.00 45.99 210.00 46.26 162.08 33.53 163.08 33.54 164.08 33.75 165.08 33.77 166.08 33.99 167.08 34.01 168.08 34.23 169.08 34.25 170.08 34.47 171.08 34.49 172.08 34.72 173.08 34.74 174.08 34.96 175.08 35.18 176.08 35.40 177.08 35.42 178.08 35.63 179.08 35.85 30 Apr 2008 180.00 37.36 181.00 37.77 182.00 38.17 183.00 38.57 184.00 38.96 185.00 39.35 186.00 39.74 187.00 40.11 188.00 40.49 189.00 40.85 190.00 41.21 191.00 41.57 192.00 41.92 193.00 42.26 194.00 42.60 195.00 42.93 196.00 43.26 197.00 43.58 198.00 43.89 199.00 44.20 200.00 44.51 201.00 44.81 202.00 45.10 203.00 45.39 204.00 45.68 205.00 45.96 206.00 46.24 207.00 46.51 208.00 46.77 209.00 47.03 160.18 33.77 161.18 33.80 162.18 34.03 163.18 34.07 164.18 34.11 165.18 34.35 166.18 34.39 167.18 34.43 168.18 34.67 169.18 34.71 170.18 34.95 171.18 35.19 172.18 35.23 173.18 35.47 174.18 35.70 175.18 35.93 176.18 36.16 177.18 36.39 178.18 36.61 179.18 37.02 01 May 2008 180.00 38.60 181.00 39.01 182.00 39.42 183.00 39.81 184.00 40.20 185.00 40.59 186.00 40.97 187.00 41.34 188.00 41.70 189.00 42.06 190.00 42.41 191.00 42.75 192.00 43.09 193.00 43.42 194.00 43.75 195.00 44.07 196.00 44.38 197.00 44.69 198.00 44.99 199.00 45.29 200.00 45.58 201.00 45.87 202.00 46.15 203.00 46.42 204.00 46.69 205.00 47.00 159.98 34.16 160.98 34.22 161.98 34.29 162.98 34.35 163.98 34.62 164.98 34.69 165.98 34.75 166.98 35.02 167.98 35.08 168.98 35.35 169.98 35.41 170.98 35.67 171.98 35.72 172.98 35.97 173.98 36.22 174.98 36.46 175.98 36.90 176.98 37.33 177.98 37.76 178.98 38.18 179.98 38.60 02 May 2008 180.00 39.76 181.00 40.17 182.00 40.57 183.00 40.96 184.00 41.35 185.00 41.73 186.00 42.10 187.00 42.46 188.00 42.82 189.00 43.16 190.00 43.51 191.00 43.84 192.00 44.17 193.00 44.49 194.00 44.80 195.00 45.11 196.00 45.41 197.00 45.70 198.00 45.99 199.00 46.27 200.00 47.74 201.00 50.06 202.00 51.34 203.00 52.27 158.14 34.20 159.14 34.29 160.14 34.39 161.14 34.49 162.14 34.59 163.14 34.69 164.14 34.98 165.14 35.08 166.14 35.18 167.14 35.47 168.14 35.56 169.14 35.85 170.14 35.93 171.14 36.21 172.14 36.48 173.14 36.74 174.14 37.20 175.14 37.66 176.14 38.10 177.14 38.54 178.14 38.97 179.14 39.40 03 May 2008 180.00 40.82 181.00 41.23 182.00 41.63 183.00 42.02 184.00 42.41 185.00 42.78 186.00 43.14 187.00 43.50 188.00 43.84 189.00 44.18 190.00 44.51 191.00 44.83 192.00 45.15 193.00 45.46 194.00 45.76 195.00 46.05 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 156.32 52.16 157.32 52.16 158.32 52.16 159.32 52.16 160.32 52.16 161.32 52.16 164.32 35.27 165.32 35.40 166.32 35.53 167.32 35.85 168.32 35.97 169.32 36.28 170.32 36.59 171.32 36.88 172.32 37.37 173.32 37.85 174.32 38.32 175.32 38.78 176.32 39.24 177.32 39.68 178.32 40.12 179.32 40.54 04 May 2008 180.00 41.82 181.00 42.23 182.00 42.63 183.00 43.01 184.00 43.39 185.00 43.75 186.00 44.11 187.00 44.45 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 154.54 52.05 155.54 52.05 156.54 52.05 157.54 52.05 160.54 34.91 161.54 35.11 162.54 35.30 163.54 35.49 164.54 35.67 165.54 35.85 166.54 36.01 167.54 36.17 168.54 36.52 169.54 36.86 170.54 37.39 171.54 37.91 172.54 38.41 173.54 38.91 174.54 39.39 175.54 39.86 176.54 40.32 177.54 40.77 178.54 41.20 179.54 41.63 05 May 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 152.79 51.95 153.79 51.95 154.79 51.95 157.79 34.59 158.79 34.86 159.79 34.94 160.79 35.01 161.79 35.27 162.79 35.53 163.79 35.57 164.79 35.81 165.79 36.03 166.79 36.45 167.79 36.64 168.79 37.23 169.79 47.89 170.79 51.95 171.79 51.95 172.79 51.95 173.79 51.95 174.79 51.95 175.79 51.95 176.79 51.95 177.79 51.95 178.79 51.95 179.79 51.95 06 May 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 151.08 51.87 152.08 51.87 156.08 43.10 157.08 51.87 158.08 51.87 159.08 51.87 160.08 51.87 161.08 51.87 162.08 51.87 163.08 51.87 164.08 51.87 165.08 51.87 166.08 51.87 167.08 51.87 168.08 51.87 169.08 51.87 170.08 51.87 171.08 51.87 172.08 51.87 173.08 51.87 174.08 51.87 175.08 51.87 176.08 51.87 177.08 51.87 178.08 51.87 179.08 51.87 07 May 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 149.40 51.79 150.40 51.79 151.40 51.79 152.40 51.79 153.40 51.79 154.40 51.79 155.40 51.79 156.40 51.79 157.40 51.79 158.40 51.79 159.40 51.79 160.40 51.79 161.40 51.79 162.40 51.79 163.40 51.79 164.40 51.79 165.40 51.79 166.40 51.79 167.40 51.79 168.40 51.79 169.40 51.79 170.40 51.79 171.40 51.79 172.40 51.79 173.40 51.79 174.40 51.79 175.40 51.79 176.40 51.79 177.40 51.79 178.40 51.79 179.40 51.79 08 May 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 147.77 51.73 148.77 51.73 149.77 51.73 150.77 51.73 151.77 51.73 152.77 51.73 153.77 51.73 154.77 51.73 155.77 51.73 156.77 51.73 157.77 51.73 158.77 51.73 159.77 51.73 160.77 51.73 161.77 51.73 162.77 51.73 163.77 51.73 164.77 51.73 165.77 51.73 166.77 51.73 167.77 51.73 168.77 51.73 169.77 51.73 170.77 51.73 171.77 51.73 172.77 51.73 173.77 51.73 174.77 51.73 175.77 51.73 176.77 51.73 177.77 51.73 178.77 51.73 179.77 51.73 09 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 146.17 51.68 147.17 51.68 148.17 51.68 149.17 51.68 150.17 51.68 151.17 51.68 152.17 51.68 153.17 51.68 154.17 51.68 155.17 51.68 156.17 51.68 157.17 51.68 158.17 51.68 159.17 51.68 160.17 51.68 161.17 51.68 162.17 51.68 163.17 51.68 164.17 51.68 165.17 51.68 166.17 51.68 167.17 51.68 168.17 51.68 169.17 51.68 170.17 51.68 171.17 51.68 172.17 51.68 173.17 51.68 174.17 51.68 175.17 51.68 176.17 51.68 177.17 51.68 178.17 51.68 179.17 51.68 10 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 145.82 51.44 146.82 51.44 147.82 51.44 148.82 51.44 149.82 51.44 150.82 51.44 151.82 51.44 152.82 51.44 153.82 51.44 154.82 51.44 155.82 51.44 156.82 51.44 157.82 51.44 158.82 51.44 159.82 51.44 160.82 51.44 161.82 51.44 162.82 51.44 163.82 51.44 164.82 51.44 165.82 51.44 166.82 51.44 167.82 51.44 168.82 51.44 169.82 51.44 170.82 51.44 171.82 51.44 172.82 51.44 173.82 51.44 174.82 51.44 175.82 51.44 176.82 51.44 177.82 51.44 178.82 51.44 179.82 51.44 11 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 144.29 51.42 145.29 51.42 146.29 51.42 147.29 51.42 148.29 51.42 149.29 51.42 150.29 51.42 151.29 51.42 152.29 51.42 153.29 51.42 154.29 51.42 155.29 51.42 156.29 51.42 157.29 51.42 158.29 51.42 159.29 51.42 160.29 51.42 161.29 51.42 162.29 51.42 163.29 51.42 164.29 51.42 165.29 51.42 166.29 51.42 167.29 51.42 168.29 51.42 169.29 51.42 170.29 51.42 171.29 51.42 172.29 51.42 173.29 51.42 174.29 51.42 175.29 51.42 176.29 51.42 177.29 51.42 178.29 51.42 179.29 51.42 12 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 142.81 51.40 143.81 51.40 144.81 51.40 145.81 51.40 146.81 51.40 147.81 51.40 148.81 51.40 149.81 51.40 150.81 51.40 151.81 51.40 152.81 51.40 153.81 51.40 154.81 51.40 155.81 51.40 156.81 51.40 157.81 51.40 158.81 51.40 159.81 51.40 160.81 51.40 161.81 51.40 162.81 51.40 163.81 51.40 164.81 51.40 165.81 51.40 166.81 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40 178.81 51.40 179.81 51.40 13 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 141.36 51.40 142.36 51.40 143.36 51.40 144.36 51.40 145.36 51.40 146.36 51.40 147.36 51.40 148.36 51.40 149.36 51.40 150.36 51.40 151.36 51.40 152.36 51.40 153.36 51.40 154.36 51.40 155.36 51.40 156.36 51.40 157.36 51.40 158.36 51.40 159.36 51.40 160.36 51.40 161.36 51.40 162.36 51.40 163.36 51.40 164.36 51.40 165.36 51.40 166.36 51.40 167.36 51.40 168.36 51.40 169.36 51.40 170.36 51.40 171.36 51.40 172.36 51.40 173.36 51.40 174.36 51.40 175.36 51.40 176.36 51.40 177.36 51.40 178.36 51.40 179.36 51.40 14 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 139.95 51.40 140.95 51.40 141.95 51.40 142.95 51.40 143.95 51.40 144.95 51.40 145.95 51.40 146.95 51.40 147.95 51.40 148.95 51.40 149.95 51.40 150.95 51.40 151.95 51.40 152.95 51.40 153.95 51.40 154.95 51.40 155.95 51.40 156.95 51.40 157.95 51.40 158.95 51.40 159.95 51.40 160.95 51.40 161.95 51.40 162.95 51.40 163.95 51.40 164.95 51.40 165.95 51.40 166.95 51.40 167.95 51.40 168.95 51.40 169.95 51.40 170.95 51.40 171.95 51.40 172.95 51.40 173.95 51.40 174.95 51.40 175.95 51.40 176.95 51.40 177.95 51.40 178.95 51.40 179.95 51.40 15 May 2008 180.00 51.40 181.00 51.40 141.58 51.40 142.58 51.40 143.58 51.40 144.58 51.40 145.58 51.40 146.58 51.40 147.58 51.40 148.58 51.40 149.58 51.40 150.58 51.40 151.58 51.40 152.58 51.40 153.58 51.40 154.58 51.40 155.58 51.40 156.58 51.40 157.58 51.40 158.58 51.40 159.58 51.40 160.58 51.40 161.58 51.40 162.58 51.40 163.58 51.40 164.58 51.40 165.58 51.40 166.58 51.40 167.58 51.40 168.58 51.40 169.58 51.40 170.58 51.40 171.58 51.40 172.58 51.40 173.58 51.40 174.58 51.40 175.58 51.40 176.58 51.40 177.58 51.40 178.58 51.40 179.58 51.40 16 May 2008 144.14 51.42 145.14 51.42 146.14 51.42 147.14 51.42 148.14 51.42 149.14 51.42 150.14 51.42 151.14 51.42 152.14 51.42 153.14 51.42 154.14 51.42 155.14 51.42 156.14 51.42 157.14 51.42 158.14 51.42 159.14 51.42 160.14 51.42 161.14 51.42 162.14 51.42 163.14 51.42 164.14 51.42 165.14 51.42 166.14 51.42 167.14 51.42 168.14 51.42 169.14 51.42 170.14 51.42 171.14 51.42 172.14 51.42 173.14 51.42 174.14 51.42 175.14 51.42 176.14 51.42 177.14 51.42 178.14 51.42 179.14 51.42 17 May 2008 145.84 51.63 146.84 51.63 147.84 51.63 148.84 51.63 149.84 51.63 150.84 51.63 151.84 51.63 152.84 51.63 153.84 51.63 154.84 51.63 155.84 51.63 156.84 51.63 157.84 51.63 158.84 51.63 159.84 51.63 160.84 51.63 161.84 51.63 162.84 51.63 163.84 51.63 164.84 51.63 165.84 51.63 166.84 51.63 167.84 51.63 168.84 51.63 169.84 51.63 170.84 51.63 171.84 51.63 172.84 51.63 173.84 51.63 174.84 51.63 175.84 51.63 176.84 51.63 177.84 51.63 18 May 2008 148.58 51.85 149.58 51.85 150.58 51.85 151.58 51.85 152.58 51.85 153.58 51.85 154.58 51.85 155.58 51.85 156.58 51.85 157.58 51.85 158.58 51.85 159.58 51.85 160.58 51.85 161.58 51.85 162.58 51.85 163.58 51.85 164.58 51.85 165.58 51.85 166.58 51.85 167.58 51.85 168.58 51.85 169.58 51.85 170.58 51.85 171.58 51.85 172.58 51.85 173.58 51.85 174.58 51.85 175.58 51.85 176.58 51.85 19 May 2008 151.34 52.26 152.34 52.26 153.34 52.26 154.34 52.26 155.34 52.26 156.34 52.26 157.34 52.26 158.34 52.26 159.34 52.26 160.34 52.26 161.34 52.26 162.34 52.26 163.34 52.26 164.34 52.26 165.34 52.26 166.34 52.26 167.34 52.26 168.34 52.26 169.34 52.26 170.34 52.26 171.34 52.26 172.34 52.26 173.34 52.26 174.34 52.26 175.34 52.26 20 May 2008 154.14 52.87 155.14 52.87 156.14 52.87 157.14 52.87 158.14 52.87 159.14 52.87 160.14 52.87 161.14 52.87 162.14 52.87 163.14 52.87 164.14 52.87 165.14 52.87 166.14 52.87 167.14 52.87 168.14 52.87 169.14 52.87 170.14 52.87 171.14 52.87 172.14 52.87 173.14 52.87 174.14 52.87 21 May 2008 132.56 01.82 157.56 53.48 158.56 53.48 159.56 53.48 160.56 53.48 161.56 53.48 162.56 53.48 163.56 53.48 164.56 53.48 165.56 53.48 166.56 53.48 167.56 53.48 168.56 53.48 169.56 53.48 170.56 53.48 171.56 53.48 172.56 53.48 22 May 2008 131.43 02.93 132.43 02.86 133.43 02.79 134.43 02.72 135.43 02.64 136.43 02.56 137.43 02.48 138.43 02.40 139.43 02.31 140.43 02.22 141.43 02.13 142.43 02.03 160.43 54.29 161.43 54.29 162.43 54.29 163.43 54.29 164.43 54.29 165.43 54.29 166.43 54.29 167.43 54.29 168.43 54.29 169.43 54.29 170.43 54.29 171.43 54.29 23 May 2008 130.32 04.00 131.32 03.94 132.32 03.88 133.32 03.82 134.32 03.76 135.32 03.69 136.32 03.63 137.32 03.55 138.32 03.48 139.32 03.40 140.32 03.32 141.32 03.24 142.32 03.16 143.32 03.07 144.32 02.98 145.32 02.88 146.32 02.79 147.32 02.69 148.32 02.58 149.32 02.48 164.32 55.09 165.32 55.09 166.32 55.09 167.32 55.09 168.32 55.09 169.32 55.09 170.32 55.09 24 May 2008 129.24 04.37 130.24 04.33 131.24 04.29 132.24 04.24 133.24 04.19 134.24 04.13 135.24 04.08 136.24 04.02 137.24 03.96 138.24 03.89 139.24 03.82 140.24 03.75 141.24 03.68 142.24 03.61 143.24 03.53 144.24 03.45 145.24 03.36 146.24 03.27 147.24 03.18 148.24 03.09 149.24 03.00 150.24 02.90 151.24 02.80 152.24 02.69 153.24 02.58 167.24 55.27 168.24 55.27 169.24 55.27 25 May 2008 128.38 04.49 129.38 04.46 130.38 04.43 131.38 04.39 132.38 04.36 133.38 04.31 134.38 04.27 135.38 04.22 136.38 04.17 137.38 04.12 138.38 04.07 139.38 04.01 140.38 03.95 141.38 03.89 142.38 03.82 143.38 03.75 144.38 03.68 145.38 03.60 146.38 03.53 147.38 03.45 148.38 03.36 149.38 03.28 150.38 03.19 151.38 03.10 152.38 03.00 153.38 02.90 154.38 02.80 155.38 02.70 156.38 02.59 26 May 2008 127.36 04.55 128.36 04.53 129.36 04.51 130.36 04.49 131.36 04.46 132.36 04.43 133.36 04.40 134.36 04.37 135.36 04.33 136.36 04.30 137.36 04.25 138.36 04.21 139.36 04.16 140.36 04.11 141.36 04.06 142.36 04.00 143.36 03.94 144.36 03.88 145.36 03.82 146.36 03.75 147.36 03.68 148.36 03.61 149.36 03.53 150.36 03.46 151.36 03.37 152.36 03.29 153.36 03.20 154.36 03.11 155.36 03.02 156.36 02.92 157.36 02.82 158.36 02.72 159.36 02.62 27 May 2008 126.36 04.36 127.36 04.36 128.36 04.35 129.36 04.35 130.36 04.34 131.36 04.32 132.36 04.30 133.36 04.29 134.36 04.26 135.36 04.24 136.36 04.21 137.36 04.18 138.36 04.14 139.36 04.11 140.36 04.07 141.36 04.03 142.36 03.98 143.36 03.93 144.36 03.88 145.36 03.83 146.36 03.77 147.36 03.71 148.36 03.65 149.36 03.59 150.36 03.52 151.36 03.45 152.36 03.37 153.36 03.30 154.36 03.22 155.36 03.13 156.36 03.05 157.36 02.96 158.36 02.87 159.36 02.77 160.36 02.68 161.36 02.58 162.36 02.47 28 May 2008 125.62 04.28 126.62 04.29 127.62 04.30 128.62 04.30 129.62 04.31 130.62 04.31 131.62 04.30 132.62 04.30 133.62 04.29 134.62 04.27 135.62 04.26 136.62 04.24 137.62 04.22 138.62 04.20 139.62 04.17 140.62 04.14 141.62 04.11 142.62 04.08 143.62 04.04 144.62 04.00 145.62 03.95 146.62 03.91 147.62 03.86 148.62 03.81 149.62 03.75 150.62 03.69 151.62 03.63 152.62 03.57 153.62 03.50 154.62 03.43 155.62 03.36 156.62 03.28 157.62 03.21 158.62 03.12 159.62 03.04 160.62 02.95 161.62 02.86 162.62 02.77 163.62 02.67 164.62 02.57 29 May 2008 124.68 04.12 125.68 04.15 126.68 04.17 127.68 04.19 128.68 04.21 129.68 04.23 130.68 04.24 131.68 04.25 132.68 04.25 133.68 04.25 134.68 04.25 135.68 04.25 136.68 04.24 137.68 04.23 138.68 04.22 139.68 04.20 140.68 04.19 141.68 04.16 142.68 04.14 143.68 04.11 144.68 04.08 145.68 04.05 146.68 04.02 147.68 03.98 148.68 03.94 149.68 03.89 150.68 03.85 151.68 03.80 152.68 03.74 153.68 03.69 154.68 03.63 155.68 03.57 156.68 03.50 157.68 03.43 158.68 03.36 159.68 03.29 160.68 03.21 161.68 03.13 162.68 03.05 163.68 02.96 30 May 2008 123.75 04.11 124.75 03.95 125.75 03.99 126.75 04.03 127.75 04.06 128.75 04.09 129.75 04.11 130.75 04.14 131.75 04.16 132.75 04.17 133.75 04.19 134.75 04.20 135.75 04.20 136.75 04.21 137.75 04.21 138.75 04.21 139.75 04.20 140.75 04.20 141.75 04.19 142.75 04.17 143.75 04.16 144.75 04.14 145.75 04.12 146.75 04.09 147.75 04.06 148.75 04.03 149.75 04.00 150.75 03.96 151.75 03.92 152.75 03.88 153.75 03.84 154.75 03.79 155.75 03.74 156.75 03.68 157.75 03.62 158.75 03.56 159.75 03.50 160.75 03.43 161.75 03.36 162.75 03.29 31 May 2008 122.85 03.86 123.85 03.91 124.85 03.76 125.85 03.81 126.85 03.86 127.85 03.90 128.85 03.94 129.85 03.98 130.85 04.01 131.85 04.04 132.85 04.07 133.85 04.09 134.85 04.12 135.85 04.13 136.85 04.15 137.85 04.16 138.85 04.17 139.85 04.18 140.85 04.18 141.85 04.18 142.85 04.18 143.85 04.17 144.85 04.16 145.85 04.15 146.85 04.14 147.85 04.12 148.85 04.10 149.85 04.08 150.85 04.05 151.85 04.02 152.85 03.99 153.85 03.96 154.85 03.92 155.85 03.88 156.85 03.83 157.85 03.79 158.85 03.74 159.85 03.68 160.85 03.63 161.85 03.57 01 Jun 2008 121.97 03.50 122.97 03.57 123.97 03.44 124.97 03.50 125.97 03.56 126.97 03.62 127.97 03.67 128.97 03.72 129.97 03.77 130.97 03.81 131.97 03.85 132.97 03.89 133.97 03.92 134.97 03.95 135.97 03.98 136.97 04.01 137.97 04.03 138.97 04.05 139.97 04.07 140.97 04.08 141.97 04.09 142.97 04.10 143.97 04.10 144.97 04.11 145.97 04.10 146.97 04.10 147.97 04.09 148.97 04.08 149.97 04.07 150.97 04.05 151.97 04.04 152.97 04.01 153.97 03.99 154.97 03.96 155.97 03.93 156.97 03.90 157.97 03.86 158.97 03.82 159.97 03.78 160.97 03.73 02 Jun 2008 120.48 03.21 121.48 03.30 122.48 03.18 123.48 03.26 124.48 03.33 125.48 03.40 126.48 03.47 127.48 03.53 128.48 03.59 129.48 03.65 130.48 03.71 131.48 03.76 132.48 03.81 133.48 03.86 134.48 03.90 135.48 03.94 136.48 03.98 137.48 04.01 138.48 04.04 139.48 04.07 140.48 04.09 141.48 04.12 142.48 04.13 143.48 04.15 144.48 04.16 145.48 04.18 146.48 04.18 147.48 04.19 148.48 04.19 149.48 04.19 150.48 04.18 151.48 04.18 152.48 04.17 153.48 04.15 154.48 04.14 155.48 04.12 156.48 04.10 157.48 04.07 158.48 04.04 159.48 04.01 160.48 03.98 03 Jun 2008 119.63 03.41 120.63 03.51 121.63 03.41 122.63 03.30 123.63 03.19 124.63 03.15 125.63 03.23 126.63 03.30 127.63 03.38 128.63 03.45 129.63 03.51 130.63 03.58 131.63 03.64 132.63 03.70 133.63 03.75 134.63 03.80 135.63 03.85 136.63 03.90 137.63 03.94 138.63 03.98 139.63 04.02 140.63 04.05 141.63 04.08 142.63 04.11 143.63 04.14 144.63 04.16 145.63 04.18 146.63 04.20 147.63 04.21 148.63 04.22 149.63 04.23 150.63 04.23 151.63 04.24 152.63 04.24 153.63 04.23 154.63 04.23 155.63 04.22 156.63 04.20 157.63 04.19 158.63 04.17 159.63 04.15 04 Jun 2008 118.81 04.01 119.81 03.92 120.81 03.83 121.81 03.74 122.81 03.64 123.81 03.74 124.81 03.63 125.81 03.52 126.81 03.40 127.81 03.28 128.81 03.35 129.81 03.40 130.81 03.47 131.81 03.54 132.81 03.60 133.81 03.67 134.81 03.73 135.81 03.78 136.81 03.84 137.81 03.89 138.81 03.94 139.81 03.98 140.81 04.02 141.81 04.06 142.81 04.10 143.81 04.13 144.81 04.16 145.81 04.19 146.81 04.22 147.81 04.24 148.81 04.26 149.81 04.28 150.81 04.29 151.81 04.30 152.81 04.31 153.81 04.32 154.81 04.32 155.81 04.32 156.81 04.31 157.81 04.31 158.81 04.30 05 Jun 2008 118.01 04.56 119.01 04.49 120.01 04.41 121.01 04.33 122.01 04.44 123.01 04.35 124.01 04.25 125.01 04.15 126.01 04.25 127.01 04.14 128.01 04.02 129.01 03.90 130.01 03.97 131.01 03.84 132.01 03.70 133.01 03.71 134.01 03.78 135.01 03.85 136.01 03.91 137.01 03.97 138.01 04.03 139.01 04.09 140.01 04.14 141.01 04.19 142.01 04.24 143.01 04.28 144.01 04.32 145.01 04.36 146.01 04.40 147.01 04.43 148.01 04.46 149.01 04.49 150.01 04.51 151.01 04.54 152.01 04.55 153.01 04.57 154.01 04.58 155.01 04.59 156.01 04.60 157.01 04.61 158.01 04.61 06 Jun 2008 116.52 04.99 117.52 04.93 118.52 04.87 119.52 05.00 120.52 04.93 121.52 04.86 122.52 04.78 123.52 04.69 124.52 04.80 125.52 04.71 126.52 04.60 127.52 04.70 128.52 04.59 129.52 04.47 130.52 04.35 131.52 04.41 132.52 04.28 133.52 04.14 134.52 04.19 135.52 04.03 136.52 03.95 137.52 04.02 138.52 04.08 139.52 04.14 140.52 04.20 141.52 04.25 142.52 04.31 143.52 04.36 144.52 04.41 145.52 04.45 146.52 04.49 147.52 04.53 148.52 04.57 149.52 04.60 150.52 04.64 151.52 04.66 152.52 04.69 153.52 04.71 154.52 04.73 155.52 04.75 156.52 04.76 157.52 04.77 07 Jun 2008 115.75 05.35 116.75 05.51 117.75 05.46 118.75 05.40 119.75 05.34 120.75 05.28 121.75 05.41 122.75 05.33 123.75 05.26 124.75 05.17 125.75 05.28 126.75 05.19 127.75 05.09 128.75 05.18 129.75 05.07 130.75 04.95 131.75 05.02 132.75 04.89 133.75 04.75 134.75 04.80 135.75 04.65 136.75 04.68 137.75 04.51 138.75 04.53 139.75 04.35 140.75 04.35 141.75 04.33 142.75 04.39 143.75 04.44 144.75 04.50 145.75 04.55 146.75 04.60 147.75 04.64 148.75 04.69 149.75 04.73 150.75 04.76 151.75 04.80 152.75 04.83 153.75 04.86 154.75 04.89 155.75 05.11 156.75 05.13 08 Jun 2008 115.00 05.98 116.00 05.94 117.00 05.90 118.00 05.86 119.00 06.01 120.00 05.96 121.00 05.90 122.00 05.84 123.00 05.97 124.00 05.89 125.00 05.82 126.00 05.93 127.00 05.84 128.00 05.74 129.00 05.84 130.00 05.73 131.00 05.82 132.00 05.69 133.00 05.56 134.00 05.63 135.00 05.48 136.00 05.53 137.00 05.37 138.00 05.39 139.00 05.21 140.00 05.22 141.00 05.02 142.00 05.01 143.00 04.99 144.00 04.75 145.00 04.70 146.00 04.74 147.00 04.80 148.00 04.85 149.00 04.90 150.00 04.95 151.00 04.99 152.00 05.03 153.00 05.27 154.00 05.31 155.00 05.34 156.00 05.37 09 Jun 2008 114.26 06.49 115.26 06.47 116.26 06.64 117.26 06.61 118.26 06.57 119.26 06.72 120.26 06.68 121.26 06.62 122.26 06.57 123.26 06.70 124.26 06.63 125.26 06.56 126.26 06.68 127.26 06.59 128.26 06.70 129.26 06.60 130.26 06.50 131.26 06.58 132.26 06.46 133.26 06.53 134.26 06.39 135.26 06.45 136.26 06.29 137.26 06.33 138.26 06.35 139.26 06.17 140.26 06.17 141.26 06.16 142.26 05.94 143.26 05.91 144.26 05.86 145.26 05.80 146.26 05.52 147.26 05.43 148.26 05.32 149.26 05.44 150.26 05.49 151.26 05.54 152.26 05.59 153.26 05.63 154.26 05.67 155.26 05.71 10 Jun 2008 112.89 07.25 113.89 07.24 114.89 07.22 115.89 07.20 116.89 07.37 117.89 07.34 118.89 07.31 119.89 07.47 120.89 07.42 121.89 07.37 122.89 07.52 123.89 07.46 124.89 07.59 125.89 07.52 126.89 07.44 127.89 07.55 128.89 07.46 129.89 07.56 130.89 07.45 131.89 07.53 132.89 07.41 133.89 07.48 134.89 07.53 135.89 07.38 136.89 07.42 137.89 07.45 138.89 07.26 139.89 07.26 140.89 07.25 141.89 07.23 142.89 07.19 143.89 07.13 144.89 06.86 145.89 06.97 146.89 06.86 147.89 06.73 148.89 06.58 149.89 06.40 150.89 06.21 151.89 06.18 152.89 06.02 153.89 06.07 154.89 06.12 155.89 06.36 11 Jun 2008 112.78 07.92 113.78 07.91 114.78 07.90 115.78 07.88 116.78 08.06 117.78 08.04 118.78 08.01 119.78 08.17 120.78 08.13 121.78 08.29 122.78 08.24 123.78 08.18 124.78 08.32 125.78 08.25 126.78 08.37 127.78 08.29 128.78 08.40 129.78 08.50 130.78 08.40 131.78 08.48 132.78 08.36 133.78 08.43 134.78 08.48 135.78 08.53 136.78 08.36 137.78 08.38 138.78 08.39 139.78 08.38 140.78 08.36 141.78 08.32 142.78 08.27 143.78 08.20 144.78 08.10 145.78 08.18 146.78 08.04 147.78 07.88 148.78 07.88 149.78 07.86 150.78 07.60 151.78 07.51 152.78 07.37 153.78 07.19 154.78 07.16 12 Jun 2008 112.65 08.77 113.65 08.76 114.65 08.76 115.65 08.95 116.65 08.93 117.65 08.91 118.65 09.09 119.65 09.06 120.65 09.22 121.65 09.18 122.65 09.33 123.65 09.28 124.65 09.42 125.65 09.36 126.65 09.48 127.65 09.40 128.65 09.51 129.65 09.62 130.65 09.51 131.65 09.59 132.65 09.67 133.65 09.73 134.65 09.58 135.65 09.62 136.65 09.65 137.65 09.66 138.65 09.66 139.65 09.64 140.65 09.80 141.65 09.74 142.65 09.66 143.65 09.76 144.65 09.63 145.65 09.67 146.65 09.68 147.65 09.46 148.65 09.39 149.65 09.49 150.65 09.34 151.65 09.33 152.65 09.06 153.65 09.11 154.65 08.88 13 Jun 2008 111.97 09.58 112.97 09.58 113.97 09.58 114.97 09.77 115.97 09.77 116.97 09.95 117.97 09.93 118.97 10.11 119.97 10.08 120.97 10.24 121.97 10.20 122.97 10.35 123.97 10.30 124.97 10.44 125.97 10.57 126.97 10.49 127.97 10.61 128.97 10.71 129.97 10.61 130.97 10.69 131.97 10.77 132.97 10.83 133.97 10.88 134.97 10.91 135.97 10.94 136.97 10.94 137.97 11.13 138.97 11.09 139.97 11.04 140.97 11.16 141.97 11.25 142.97 11.12 143.97 11.15 144.97 11.15 145.97 11.31 146.97 11.21 147.97 11.27 148.97 11.26 149.97 11.17 150.97 11.20 151.97 11.11 152.97 11.08 153.97 11.07 14 Jun 2008 111.81 10.34 112.81 10.55 113.81 10.55 114.81 10.54 115.81 10.74 116.81 10.72 117.81 10.91 118.81 10.88 119.81 11.05 120.81 11.22 121.81 11.18 122.81 11.33 123.81 11.47 124.81 11.41 125.81 11.54 126.81 11.65 127.81 11.76 128.81 11.86 129.81 11.95 130.81 12.03 131.81 12.09 132.81 12.14 133.81 12.17 134.81 12.19 135.81 12.39 136.81 12.36 137.81 12.52 138.81 12.65 139.81 12.55 140.81 12.62 141.81 12.85 142.81 12.84 143.81 12.98 144.81 12.87 145.81 13.09 146.81 13.03 147.81 13.07 148.81 13.18 149.81 13.33 150.81 13.23 151.81 13.33 152.81 13.33 153.81 13.45 15 Jun 2008 111.62 11.45 112.62 11.45 113.62 11.65 114.62 11.65 115.62 11.84 116.62 12.03 117.62 12.01 118.62 12.18 119.62 12.15 120.62 12.31 121.62 12.46 122.62 12.61 123.62 12.75 124.62 12.68 125.62 12.80 126.62 12.91 127.62 13.00 128.62 13.29 129.62 13.36 130.62 13.42 131.62 13.46 132.62 13.68 133.62 13.69 134.62 13.87 135.62 14.03 136.62 14.16 137.62 14.26 138.62 14.32 139.62 14.34 140.62 14.51 141.62 14.63 142.62 14.88 143.62 15.04 144.62 15.09 145.62 15.20 146.62 15.31 147.62 15.50 148.62 15.70 149.62 15.96 150.62 15.94 151.62 16.31 152.62 16.47 153.62 16.61 16 Jun 2008 111.40 12.43 112.40 12.63 113.40 12.63 114.40 12.82 115.40 12.81 116.40 12.99 117.40 13.16 118.40 13.33 119.40 13.29 120.40 13.44 121.40 13.59 122.40 13.72 123.40 13.85 124.40 13.96 125.40 14.06 126.40 14.35 127.40 14.43 128.40 14.49 129.40 14.73 130.40 14.75 131.40 14.96 132.40 15.13 133.40 15.29 134.40 15.40 135.40 15.69 136.40 15.73 137.40 15.92 138.40 16.05 139.40 16.31 140.40 16.48 141.40 16.72 142.40 17.00 143.40 17.24 144.40 17.45 145.40 17.72 146.40 17.97 147.40 18.27 148.40 18.58 149.40 19.09 150.40 19.40 151.40 19.72 152.40 19.84 17 Jun 2008 110.77 13.27 111.77 13.46 112.77 13.65 113.77 13.64 114.77 13.82 115.77 13.99 116.77 14.15 117.77 14.31 118.77 14.46 119.77 14.60 120.77 14.72 121.77 14.84 122.77 14.95 123.77 15.24 124.77 15.31 125.77 15.57 126.77 15.62 127.77 15.84 128.77 16.04 129.77 16.21 130.77 16.35 131.77 16.65 132.77 16.72 133.77 16.93 134.77 17.29 135.77 17.37 136.77 17.76 137.77 18.02 138.77 18.31 139.77 18.53 140.77 18.84 141.77 19.15 142.77 19.52 143.77 19.92 144.77 20.54 145.77 20.57 146.77 20.63 147.77 20.51 148.77 20.43 149.77 20.40 150.77 20.42 151.77 20.34 18 Jun 2008 110.54 14.35 111.54 14.53 112.54 14.71 113.54 14.87 114.54 15.03 115.54 15.18 116.54 15.32 117.54 15.45 118.54 15.57 119.54 15.88 120.54 15.97 121.54 16.25 122.54 16.31 123.54 16.55 124.54 16.77 125.54 16.96 126.54 17.13 127.54 17.26 128.54 17.55 129.54 17.80 130.54 17.99 131.54 18.32 132.54 18.55 133.54 18.88 134.54 19.24 135.54 19.56 136.54 19.84 137.54 20.24 138.54 20.68 139.54 21.14 140.54 21.62 141.54 21.52 142.54 21.66 143.54 21.44 144.54 21.47 145.54 21.36 146.54 21.33 147.54 21.42 148.54 21.26 149.54 21.30 150.54 21.25 151.54 21.25 152.54 21.10 19 Jun 2008 110.19 15.19 111.19 15.35 112.19 15.49 113.19 15.63 114.19 15.76 115.19 16.07 116.19 16.17 117.19 16.25 118.19 16.52 119.19 16.77 120.19 17.00 121.19 17.21 122.19 17.39 123.19 17.53 124.19 17.84 125.19 18.11 126.19 18.32 127.19 18.66 128.19 18.93 129.19 19.08 130.19 19.49 131.19 19.87 132.19 20.26 133.19 20.65 134.19 21.06 135.19 21.54 136.19 22.04 137.19 22.37 138.19 22.34 139.19 22.35 140.19 22.22 141.19 22.35 142.19 22.17 143.19 22.11 144.19 22.20 145.19 22.10 146.19 22.09 147.19 22.10 148.19 22.08 149.19 22.00 150.19 21.93 151.19 22.00 152.19 21.96 20 Jun 2008 110.03 15.68 111.03 15.99 112.03 16.08 113.03 16.36 114.03 16.43 115.03 16.67 116.03 16.90 117.03 17.09 118.03 17.27 119.03 17.40 120.03 17.70 121.03 17.96 122.03 18.16 123.03 18.49 124.03 18.74 125.03 19.07 126.03 19.45 127.03 19.79 128.03 20.10 129.03 20.58 130.03 20.92 131.03 21.39 132.03 21.88 133.03 22.61 134.03 23.17 135.03 23.17 136.03 23.02 137.03 23.14 138.03 22.95 139.03 23.07 140.03 22.95 141.03 22.85 142.03 22.85 143.03 22.88 144.03 22.74 145.03 22.82 146.03 22.80 147.03 22.73 148.03 22.66 149.03 12.57 150.03 12.81 151.03 12.85 21 Jun 2008 109.73 15.88 110.73 16.12 111.73 16.13 112.73 16.32 113.73 16.68 114.73 16.80 115.73 17.09 116.73 17.33 117.73 17.52 118.73 17.64 119.73 18.07 120.73 18.18 121.73 18.55 122.73 18.88 123.73 19.20 124.73 19.63 125.73 19.94 126.73 20.36 127.73 20.81 128.73 21.47 129.73 21.96 130.73 22.69 131.73 23.45 132.73 23.67 133.73 23.55 134.73 23.53 135.73 23.44 136.73 23.53 137.73 23.49 138.73 23.47 139.73 23.32 140.73 23.25 141.73 23.31 142.73 23.29 143.73 23.23 144.73 12.18 145.73 12.42 146.73 12.45 147.73 12.68 148.73 12.71 149.73 12.93 150.73 12.95 151.73 13.17 22 Jun 2008 109.14 15.75 110.14 15.88 111.14 16.16 112.14 16.20 113.14 16.39 114.14 16.72 115.14 16.97 116.14 17.12 117.14 17.35 118.14 17.58 119.14 17.94 120.14 18.15 121.14 18.35 122.14 18.69 123.14 19.04 124.14 19.60 125.14 19.97 126.14 20.55 127.14 21.14 128.14 21.76 129.14 22.60 130.14 23.68 131.14 24.20 132.14 24.20 133.14 24.11 134.14 23.99 135.14 24.00 136.14 24.05 137.14 23.91 138.14 23.83 139.14 23.93 140.14 11.84 141.14 11.88 142.14 12.11 143.14 12.13 144.14 12.35 145.14 12.37 146.14 12.59 147.14 12.60 148.14 12.80 149.14 12.80 150.14 13.00 151.14 13.19 23 Jun 2008 108.85 14.99 109.85 15.33 110.85 15.39 111.85 15.58 112.85 15.65 113.85 15.78 114.85 16.11 115.85 16.33 116.85 16.51 117.85 16.77 118.85 17.00 119.85 17.24 120.85 17.46 121.85 17.67 122.85 18.07 123.85 18.46 124.85 19.02 125.85 19.56 126.85 20.26 127.85 21.11 128.85 22.29 129.85 23.95 130.85 24.42 131.85 10.79 132.85 10.83 133.85 10.87 134.85 11.10 135.85 11.13 136.85 11.36 137.85 11.38 138.85 11.60 139.85 11.61 140.85 11.62 141.85 11.83 142.85 12.03 143.85 12.03 144.85 12.22 145.85 12.21 146.85 12.39 147.85 12.56 148.85 12.53 149.85 12.69 150.85 12.84 24 Jun 2008 108.52 13.89 109.52 14.16 110.52 14.10 111.52 14.27 112.52 14.39 113.52 14.50 114.52 14.62 115.52 14.64 116.52 14.74 117.52 14.80 118.52 15.04 119.52 15.03 120.52 09.47 121.52 09.52 122.52 09.77 123.52 09.81 124.52 09.86 125.52 09.90 126.52 10.14 127.52 10.18 128.52 10.21 129.52 10.44 130.52 10.46 131.52 10.49 132.52 10.71 133.52 10.72 134.52 10.93 135.52 10.94 136.52 11.14 137.52 11.14 138.52 11.33 139.52 11.32 140.52 11.51 141.52 11.48 142.52 11.66 143.52 11.62 144.52 11.78 145.52 11.93 146.52 12.08 147.52 12.01 148.52 12.14 149.52 12.26 25 Jun 2008 108.19 11.80 109.19 11.76 110.19 11.92 111.19 11.76 112.19 11.83 113.19 08.30 114.19 08.35 115.19 08.40 116.19 08.45 117.19 08.70 118.19 08.74 119.19 08.79 120.19 08.82 121.19 09.06 122.19 09.09 123.19 09.12 124.19 09.15 125.19 09.37 126.19 09.39 127.19 09.41 128.19 09.62 129.19 09.63 130.19 09.84 131.19 09.84 132.19 09.83 133.19 10.03 134.19 10.01 135.19 10.20 136.19 10.17 137.19 10.34 138.19 10.31 139.19 10.47 140.19 10.42 141.19 10.57 142.19 10.71 143.19 10.64 144.19 10.76 145.19 10.88 146.19 10.98 147.19 11.08 148.19 10.96 149.19 11.04 150.19 11.10 26 Jun 2008 107.84 09.19 108.84 08.98 109.84 08.93 110.84 08.73 111.84 08.60 112.84 07.67 113.84 07.71 114.84 07.74 115.84 07.78 116.84 08.01 117.84 08.04 118.84 08.06 119.84 08.09 120.84 08.31 121.84 08.32 122.84 08.33 123.84 08.54 124.84 08.55 125.84 08.55 126.84 08.74 127.84 08.73 128.84 08.72 129.84 08.91 130.84 08.88 131.84 09.06 132.84 09.03 133.84 09.19 134.84 09.15 135.84 09.30 136.84 09.24 137.84 09.38 138.84 09.31 149.84 19.87 27 Jun 2008 107.29 06.79 108.29 06.83 109.29 06.87 110.29 06.91 111.29 06.94 112.29 07.17 113.29 07.19 114.29 07.22 115.29 07.24 116.29 07.45 117.29 07.47 118.29 07.48 119.29 07.48 120.29 07.68 121.29 07.68 122.29 07.68 123.29 07.87 124.29 07.86 125.29 07.84 126.29 08.02 127.29 07.99 128.29 07.96 129.29 08.12 130.29 08.08 131.29 08.23 132.29 08.18 133.29 08.12 134.29 08.25 135.29 08.38 136.29 08.30 137.29 55.78 138.29 55.78 139.29 55.78 140.29 55.78 141.29 55.78 142.29 55.78 143.29 55.78 144.29 55.78 145.29 55.78 146.29 55.78 147.29 55.78 148.29 55.78 149.29 55.78 28 Jun 2008 106.94 06.33 107.94 06.36 108.94 06.38 109.94 06.40 110.94 06.42 111.94 06.44 112.94 06.65 113.94 06.66 114.94 06.66 115.94 06.67 116.94 06.86 117.94 06.86 118.94 06.85 119.94 06.84 120.94 07.02 121.94 07.00 122.94 06.97 123.94 07.14 124.94 07.11 125.94 07.07 126.94 07.22 127.94 07.17 128.94 07.11 129.94 07.25 130.94 07.19 131.94 07.31 132.94 07.23 133.94 07.34 134.94 55.47 135.94 55.47 136.94 55.47 137.94 55.47 138.94 55.47 139.94 55.47 140.94 55.47 141.94 55.47 142.94 55.47 143.94 55.47 144.94 55.47 145.94 55.47 146.94 55.47 147.94 55.47 148.94 55.47 29 Jun 2008 106.57 05.84 107.57 05.86 108.57 06.07 109.57 06.08 110.57 06.09 111.57 06.09 112.57 06.09 113.57 06.29 114.57 06.28 115.57 06.27 116.57 06.26 117.57 06.44 118.57 06.41 119.57 06.39 120.57 06.36 121.57 06.52 122.57 06.48 123.57 06.43 124.57 06.58 125.57 06.53 126.57 06.47 127.57 06.60 128.57 06.53 129.57 06.45 130.57 06.57 131.57 06.48 132.57 06.58 133.57 06.48 134.57 55.37 135.57 55.37 136.57 55.37 137.57 55.37 138.57 55.37 139.57 55.37 140.57 55.37 141.57 55.37 142.57 55.37 143.57 55.37 144.57 55.37 145.57 55.37 146.57 55.37 30 Jun 2008 106.20 05.76 107.20 05.77 108.20 05.77 109.20 05.77 110.20 05.97 111.20 05.96 112.20 05.95 113.20 05.93 114.20 05.91 115.20 06.09 116.20 06.06 117.20 06.03 118.20 06.00 119.20 06.16 120.20 06.12 121.20 06.07 122.20 06.02 123.20 06.16 124.20 06.10 125.20 06.03 126.20 06.16 127.20 06.08 128.20 06.00 129.20 06.11 130.20 06.01 131.20 05.91 132.20 06.00 133.20 55.48 134.20 55.48 135.20 55.48 136.20 55.48 137.20 55.48 138.20 55.48 139.20 55.48 140.20 55.48 141.20 55.48 142.20 55.48 143.20 55.48 144.20 55.48 145.20 55.48 146.20 55.48 01 Jul 2008 105.83 05.50 106.83 05.50 107.83 05.49 108.83 05.48 109.83 05.47 110.83 05.45 111.83 05.63 112.83 05.60 113.83 05.58 114.83 05.55 115.83 05.51 116.83 05.67 117.83 05.63 118.83 05.58 119.83 05.53 120.83 05.47 121.83 05.61 122.83 05.54 123.83 05.47 124.83 05.59 125.83 05.51 126.83 05.42 127.83 05.33 128.83 05.43 129.83 05.33 130.83 05.22 131.83 05.30 132.83 55.40 133.83 55.40 134.83 55.40 135.83 55.40 136.83 55.40 137.83 55.40 138.83 55.40 139.83 55.40 140.83 55.40 141.83 55.40 142.83 55.40 143.83 55.40 144.83 55.40 145.83 55.40 02 Jul 2008 105.42 05.06 106.42 05.05 107.42 05.24 108.42 05.22 109.42 05.20 110.42 05.18 111.42 05.15 112.42 05.12 113.42 05.09 114.42 05.25 115.42 05.20 116.42 05.16 117.42 05.11 118.42 05.05 119.42 05.19 120.42 05.13 121.42 05.06 122.42 04.99 123.42 05.11 124.42 05.03 125.42 04.94 126.42 04.85 127.42 04.95 128.42 04.85 129.42 04.74 130.42 04.62 131.42 04.70 132.42 04.57 133.42 55.34 134.42 55.34 135.42 55.34 136.42 55.34 137.42 55.34 138.42 55.34 139.42 55.34 140.42 55.34 141.42 55.34 142.42 55.34 143.42 55.34 144.42 55.34 03 Jul 2008 104.90 04.85 105.90 04.83 106.90 04.81 107.90 04.79 108.90 04.77 109.90 04.94 110.90 04.91 111.90 04.87 112.90 04.83 113.90 04.79 114.90 04.74 115.90 04.69 116.90 04.83 117.90 04.78 118.90 04.71 119.90 04.65 120.90 04.57 121.90 04.70 122.90 04.62 123.90 04.53 124.90 04.44 125.90 04.35 126.90 04.44 127.90 04.34 128.90 04.23 129.90 04.11 130.90 04.19 131.90 04.06 132.90 03.93 133.90 55.27 134.90 55.27 135.90 55.27 136.90 55.27 137.90 55.27 138.90 55.27 139.90 55.27 140.90 55.27 141.90 55.27 142.90 55.27 143.90 55.27 04 Jul 2008 104.52 04.51 105.52 04.49 106.52 04.47 107.52 04.44 108.52 04.41 109.52 04.38 110.52 04.35 111.52 04.31 112.52 04.26 113.52 04.42 114.52 04.37 115.52 04.31 116.52 04.25 117.52 04.19 118.52 04.13 119.52 04.06 120.52 04.18 121.52 04.10 122.52 04.02 123.52 03.93 124.52 03.84 125.52 03.95 126.52 03.85 127.52 03.74 128.52 03.63 129.52 03.51 130.52 03.59 131.52 03.46 132.52 03.33 133.52 03.19 134.52 55.05 135.52 55.05 136.52 55.05 137.52 55.05 138.52 55.05 139.52 55.05 140.52 55.05 141.52 55.05 142.52 55.05 143.52 55.05 05 Jul 2008 104.11 04.20 105.11 04.18 106.11 04.15 107.11 04.32 108.11 04.29 109.11 04.26 110.11 04.22 111.11 04.18 112.11 04.13 113.11 04.08 114.11 04.03 115.11 03.97 116.11 03.91 117.11 04.05 118.11 03.98 119.11 03.91 120.11 03.84 121.11 03.76 122.11 03.68 123.11 03.59 124.11 03.70 125.11 03.60 126.11 03.50 127.11 03.40 128.11 03.29 129.11 03.38 130.11 03.26 131.11 03.13 132.11 03.01 133.11 02.87 134.11 02.93 135.11 55.02 136.11 55.02 137.11 55.02 138.11 55.02 139.11 55.02 140.11 55.02 141.11 55.02 142.11 55.02 143.11 55.02 06 Jul 2008 103.71 04.13 104.71 04.10 105.71 04.08 106.71 04.05 107.71 04.01 108.71 03.98 109.71 03.94 110.71 04.10 111.71 04.05 112.71 04.00 113.71 03.95 114.71 03.89 115.71 03.83 116.71 03.77 117.71 03.70 118.71 03.63 119.71 03.56 120.71 03.68 121.71 03.60 122.71 03.51 123.71 03.42 124.71 03.33 125.71 03.23 126.71 03.13 127.71 03.22 128.71 03.11 129.71 03.00 130.71 02.88 131.71 02.75 132.71 02.62 133.71 02.69 134.71 02.55 136.71 55.00 137.71 55.00 138.71 55.00 139.71 55.00 140.71 55.00 141.71 55.00 07 Jul 2008 103.29 04.09 104.29 04.07 105.29 04.04 106.29 04.01 107.29 03.98 108.29 03.94 109.29 03.91 110.29 03.86 111.29 03.82 112.29 03.77 113.29 03.72 114.29 03.66 115.29 03.80 116.29 03.74 117.29 03.68 118.29 03.61 119.29 03.53 120.29 03.46 121.29 03.38 122.29 03.30 123.29 03.21 124.29 03.32 125.29 03.22 126.29 03.13 127.29 03.02 128.29 02.92 129.29 02.81 130.29 02.69 131.29 02.57 132.29 02.65 133.29 02.52 137.29 54.99 138.29 54.99 139.29 54.99 140.29 54.99 141.29 54.99 08 Jul 2008 102.88 04.03 103.88 04.01 104.88 03.98 105.88 03.95 106.88 03.92 107.88 03.88 108.88 03.85 109.88 03.81 110.88 03.76 111.88 03.71 112.88 03.66 113.88 03.61 114.88 03.55 115.88 03.49 116.88 03.43 117.88 03.37 118.88 03.50 119.88 03.42 120.88 03.35 121.88 03.27 122.88 03.18 123.88 03.10 124.88 03.00 125.88 02.91 126.88 02.81 127.88 02.71 128.88 02.81 129.88 02.70 139.88 54.93 140.88 54.93 09 Jul 2008 102.39 04.13 103.39 04.11 104.39 04.09 105.39 04.06 106.39 04.03 107.39 04.00 108.39 03.96 109.39 03.92 110.39 03.88 111.39 03.84 112.39 03.79 113.39 03.74 114.39 03.68 115.39 03.63 116.39 03.57 117.39 03.51 118.39 03.44 119.39 03.37 120.39 03.30 121.39 03.22 122.39 03.14 123.39 03.26 124.39 03.17 125.39 03.08 126.39 02.99 127.39 02.90 128.39 02.80 129.39 02.69 130.39 02.59 131.39 02.47 10 Jul 2008 101.98 04.19 102.98 04.17 103.98 04.15 104.98 04.12 105.98 04.10 106.98 04.07 107.98 04.03 108.98 04.00 109.98 03.96 110.98 03.92 111.98 03.87 112.98 03.83 113.98 03.78 114.98 03.72 115.98 03.67 116.98 03.61 117.98 03.55 118.98 03.48 119.98 03.41 120.98 03.34 121.98 03.27 122.98 03.19 123.98 03.11 124.98 03.03 125.98 02.94 126.98 02.85 127.98 02.95 128.98 02.86 129.98 02.76 130.98 02.65 131.98 02.54 11 Jul 2008 101.56 04.26 102.56 04.24 103.56 04.22 104.56 04.20 105.56 04.18 106.56 04.16 107.56 04.13 108.56 04.10 109.56 04.06 110.56 04.02 111.56 03.98 112.56 03.94 113.56 03.90 114.56 03.85 115.56 03.80 116.56 03.74 117.56 03.68 118.56 03.62 119.56 03.56 120.56 03.49 121.56 03.42 122.56 03.35 123.56 03.28 124.56 03.20 125.56 03.12 126.56 03.03 127.56 02.94 128.56 02.85 129.56 02.76 130.56 02.66 131.56 02.56 132.56 02.66 133.56 02.55 134.56 02.44 12 Jul 2008 101.13 04.33 102.13 04.32 103.13 04.31 104.13 04.29 105.13 04.27 106.13 04.25 107.13 04.23 108.13 04.20 109.13 04.17 110.13 04.14 111.13 04.11 112.13 04.07 113.13 04.03 114.13 03.99 115.13 03.94 116.13 03.89 117.13 03.84 118.13 03.78 119.13 03.73 120.13 03.67 121.13 03.60 122.13 03.54 123.13 03.47 124.13 03.40 125.13 03.32 126.13 03.24 127.13 03.16 128.13 03.08 129.13 02.99 130.13 02.90 131.13 02.81 132.13 02.71 133.13 02.61 134.13 02.51 13 Jul 2008 100.90 04.56 101.90 04.56 102.90 04.55 103.90 04.54 104.90 04.53 105.90 04.51 106.90 04.49 107.90 04.47 108.90 04.45 109.90 04.42 110.90 04.39 111.90 04.36 112.90 04.33 113.90 04.29 114.90 04.25 115.90 04.20 116.90 04.16 117.90 04.11 118.90 04.06 119.90 04.00 120.90 03.94 121.90 03.88 122.90 03.82 123.90 03.76 124.90 03.69 125.90 03.61 126.90 03.54 127.90 03.46 128.90 03.38 129.90 03.30 130.90 03.21 14 Jul 2008 100.42 04.81 101.42 04.61 102.42 04.62 103.42 04.61 104.42 04.61 105.42 04.60 106.42 04.59 107.42 04.58 108.42 04.56 109.42 04.54 110.42 04.52 111.42 04.49 112.42 04.47 113.42 04.44 114.42 04.40 115.42 04.37 116.42 04.33 117.42 04.29 118.42 04.24 119.42 04.19 120.42 04.14 121.42 04.09 122.42 04.03 123.42 03.98 124.42 03.91 125.42 03.85 126.42 03.78 127.42 03.71 128.42 03.64 129.42 03.57 130.42 03.49 15 Jul 2008 099.95 04.82 100.95 04.84 101.95 04.85 102.95 04.85 103.95 04.86 104.95 04.66 105.95 04.66 106.95 04.65 107.95 04.64 108.95 04.63 109.95 04.62 110.95 04.60 111.95 04.58 112.95 04.56 113.95 04.54 114.95 04.51 115.95 04.48 116.95 04.44 117.95 04.41 118.95 04.37 119.95 04.33 120.95 04.28 121.95 04.23 122.95 04.18 123.95 04.13 124.95 04.07 125.95 04.02 126.95 03.95 127.95 03.89 128.95 03.82 129.95 03.75 16 Jul 2008 099.48 04.78 100.48 04.81 101.48 04.83 102.48 04.85 103.48 04.86 104.48 04.87 105.48 04.88 106.48 04.88 107.48 04.89 108.48 04.68 109.48 04.68 110.48 04.67 111.48 04.66 112.48 04.65 113.48 04.63 114.48 04.62 115.48 04.59 116.48 04.57 117.48 04.54 118.48 04.51 119.48 04.48 120.48 04.44 121.48 04.40 122.48 04.36 123.48 04.32 124.48 04.27 125.48 04.22 126.48 04.17 127.48 04.12 128.48 04.06 129.48 04.00 17 Jul 2008 099.01 04.87 100.01 04.91 101.01 04.94 102.01 04.77 103.01 04.80 104.01 04.82 105.01 04.84 106.01 04.86 107.01 04.87 108.01 04.88 109.01 04.89 110.01 04.89 111.01 04.89 112.01 04.69 113.01 04.68 114.01 04.68 115.01 04.66 116.01 04.65 117.01 04.63 118.01 04.61 119.01 04.59 120.01 04.56 121.01 04.54 122.01 04.50 123.01 04.47 124.01 04.43 125.01 04.39 126.01 04.35 127.01 04.31 128.01 04.26 129.01 04.21 18 Jul 2008 098.54 04.68 099.54 04.73 100.54 04.78 101.54 04.83 102.54 04.87 103.54 04.90 104.54 04.93 105.54 04.76 106.54 04.79 107.54 04.81 108.54 04.83 109.54 04.85 110.54 04.86 111.54 04.87 112.54 04.88 113.54 04.88 114.54 04.68 115.54 04.68 116.54 04.67 117.54 04.66 118.54 04.65 119.54 04.63 120.54 04.62 121.54 04.60 122.54 04.57 123.54 04.55 124.54 04.52 125.54 04.49 126.54 04.45 127.54 04.41 128.54 04.37 19 Jul 2008 098.08 04.60 099.08 04.67 100.08 04.74 101.08 04.59 102.08 04.65 103.08 04.70 104.08 04.75 105.08 04.79 106.08 04.83 107.08 04.87 114.08 04.83 115.08 04.84 116.08 04.84 117.08 04.65 118.08 04.65 119.08 04.64 120.08 04.64 121.08 04.63 122.08 04.62 123.08 04.60 124.08 04.58 125.08 04.56 126.08 04.54 127.08 04.51 128.08 04.49 20 Jul 2008 097.61 04.44 098.61 04.32 099.61 04.40 100.61 04.48 101.61 04.55 102.61 04.62 103.61 04.48 104.61 04.54 105.61 04.59 106.61 04.65 107.61 04.69 108.61 04.74 109.61 04.78 110.61 04.61 111.61 04.65 112.61 04.68 113.61 04.70 114.61 04.73 115.61 04.75 116.61 04.76 117.61 04.78 118.61 04.79 119.61 04.59 120.61 04.60 121.61 04.60 122.61 04.59 123.61 04.59 124.61 04.58 125.61 04.57 126.61 04.56 127.61 04.54 21 Jul 2008 097.15 03.82 098.15 03.92 099.15 04.02 100.15 03.91 101.15 04.00 102.15 04.09 103.15 04.17 104.15 04.24 105.15 04.12 106.15 04.18 107.15 04.25 108.15 04.31 109.15 04.36 110.15 04.41 111.15 04.46 112.15 04.31 113.15 04.35 114.15 04.38 115.15 04.42 116.15 04.45 117.15 04.47 118.15 04.50 119.15 04.52 120.15 04.54 121.15 04.35 122.15 04.36 123.15 04.37 124.15 04.37 125.15 04.37 126.15 04.37 127.15 04.37 22 Jul 2008 096.68 03.30 097.68 03.42 098.68 03.54 099.68 03.65 100.68 03.76 101.68 03.66 102.68 03.76 103.68 03.85 104.68 03.94 105.68 04.02 106.68 03.90 107.68 03.98 108.68 04.05 109.68 04.11 110.68 04.18 111.68 04.24 112.68 04.29 113.68 04.14 114.68 04.19 115.68 04.24 116.68 04.28 117.68 04.32 118.68 04.35 119.68 04.38 120.68 04.41 121.68 04.43 122.68 04.26 123.68 04.27 124.68 04.29 125.68 04.30 126.68 04.31 23 Jul 2008 096.22 03.50 097.22 03.43 098.22 03.36 099.22 03.28 100.22 03.20 101.22 03.12 102.22 03.04 103.22 02.95 104.22 02.86 105.22 02.76 106.22 02.67 107.22 02.77 108.22 02.66 109.22 02.55 110.22 03.83 111.22 03.91 112.22 03.98 113.22 04.05 114.22 03.91 115.22 03.97 116.22 04.03 117.22 04.08 118.22 04.13 119.22 04.17 120.22 04.21 121.22 04.25 122.22 04.29 123.22 04.32 124.22 04.15 125.22 04.17 126.22 04.20 24 Jul 2008 095.76 03.71 096.76 03.66 097.76 03.60 098.76 03.53 099.76 03.47 100.76 03.40 101.76 03.32 102.76 03.25 103.76 03.17 104.76 03.14 105.76 03.25 106.76 03.35 107.76 03.26 108.76 03.35 109.76 03.45 110.76 03.54 111.76 03.62 112.76 03.70 113.76 03.78 114.76 03.66 115.76 03.73 116.76 03.79 117.76 03.86 118.76 03.92 119.76 03.97 120.76 04.02 121.76 04.07 122.76 04.12 123.76 04.16 124.76 04.00 125.76 04.03 25 Jul 2008 105.30 03.30 106.30 03.22 107.30 03.34 108.30 03.26 109.30 03.17 110.30 03.14 111.30 03.24 112.30 03.33 113.30 03.42 114.30 03.31 115.30 03.39 26 Jul 2008 104.83 03.49 105.83 03.62 106.83 03.56 107.83 03.49 108.83 03.41 109.83 03.33 110.83 03.25 111.83 03.17 112.83 03.08 113.83 02.99 114.83 02.98 27 Jul 2008 104.37 03.78 105.37 03.93 106.37 03.88 107.37 03.82 108.37 03.75 109.37 03.69 110.37 03.62 111.37 03.54 112.37 03.47 113.37 03.39 114.37 03.30 28 Jul 2008 103.91 04.19 104.91 04.15 105.91 04.10 106.91 04.06 107.91 04.01 108.91 03.95 109.91 03.89 110.91 03.83 111.91 03.77 112.91 03.70 113.91 03.82 29 Jul 2008 103.44 04.38 104.44 04.35 105.44 04.32 106.44 04.28 107.44 04.24 108.44 04.20 109.44 04.15 110.44 04.10 111.44 04.05 112.44 04.19 113.44 04.13 30 Jul 2008 102.98 04.74 103.98 04.72 104.98 04.69 105.98 04.67 106.98 04.64 107.98 04.61 108.98 04.57 109.98 04.73 110.98 04.69 111.98 04.64 112.98 04.59 31 Jul 2008 102.51 04.95 103.51 04.94 104.51 04.93 105.51 04.91 106.51 04.89 107.51 04.87 108.51 05.05 109.51 05.02 110.51 04.98 111.51 04.95 112.51 04.91 01 Aug 2008 102.04 05.16 103.04 05.16 104.04 05.16 105.04 05.15 106.04 05.34 107.04 05.33 108.04 05.32 109.04 05.30 110.04 05.28 111.04 05.25 112.04 05.42 02 Aug 2008 101.57 05.45 102.57 05.66 103.57 05.67 104.57 05.67 105.57 05.67 106.57 05.67 107.57 05.67 108.57 05.66 109.57 05.84 110.57 05.83 111.57 05.81 03 Aug 2008 101.10 05.94 102.10 05.96 103.10 05.98 104.10 05.99 105.10 06.00 106.10 06.00 107.10 06.21 108.10 06.21 109.10 06.20 110.10 06.20 111.10 06.19 04 Aug 2008 100.63 06.33 101.63 06.36 102.63 06.38 103.63 06.60 104.63 06.62 105.63 06.63 106.63 06.64 107.63 06.65 108.63 06.85 109.63 06.86 110.63 06.85 05 Aug 2008 100.15 07.05 101.15 07.08 102.15 07.11 103.15 07.14 104.15 07.17 105.15 07.39 106.15 07.41 107.15 07.42 108.15 07.43 109.15 07.44 110.15 07.65 06 Aug 2008 099.68 07.47 100.68 07.51 101.68 07.75 102.68 07.78 103.68 07.81 104.68 07.84 105.68 07.87 106.68 08.09 107.68 08.11 108.68 08.12 109.68 08.33 07 Aug 2008 099.19 08.22 100.19 08.27 101.19 08.31 102.19 08.55 103.19 08.58 104.19 08.62 105.19 08.65 106.19 08.87 107.19 08.90 108.19 08.92 109.19 08.93 08 Aug 2008 098.71 09.05 099.71 09.10 100.71 09.14 101.71 09.19 102.71 09.43 103.71 09.46 104.71 09.50 105.71 09.53 106.71 09.56 107.71 09.58 108.71 09.40 09 Aug 2008 098.23 09.93 099.23 09.98 100.23 10.03 101.23 10.08 102.23 10.12 103.23 09.96 104.23 10.00 105.23 10.03 106.23 10.06 107.23 10.09 108.23 10.11 10 Aug 2008 097.74 10.51 098.74 10.56 099.74 10.61 100.74 10.66 101.74 10.50 102.74 10.54 103.74 10.58 104.74 10.61 105.74 10.64 106.74 10.67 107.74 10.69 11 Aug 2008 097.24 11.21 098.24 11.06 099.24 11.10 100.24 11.15 101.24 11.19 102.24 11.23 103.24 11.06 104.24 11.09 105.24 11.12 106.24 11.15 107.24 11.17 12 Aug 2008 096.74 11.64 097.74 11.69 098.74 11.73 099.74 11.77 100.74 11.80 101.74 11.64 102.74 11.66 103.74 11.69 104.74 11.71 105.74 11.73 106.74 11.74 13 Aug 2008 096.24 12.31 097.24 12.35 098.24 12.38 099.24 12.41 100.24 12.43 101.24 12.45 102.24 12.47 103.24 12.48 104.24 12.49 105.24 12.49 106.24 12.49 14 Aug 2008 095.74 12.81 096.74 12.83 097.74 12.85 098.74 12.86 099.74 12.87 100.74 12.87 101.74 12.87 102.74 12.86 103.74 12.84 104.74 12.82 105.74 12.79 15 Aug 2008 095.23 13.06 096.23 13.06 097.23 13.05 098.23 13.04 099.23 13.02 100.23 13.00 101.23 12.96 102.23 12.92 103.23 13.07 104.23 13.01 105.23 12.94 16 Aug 2008 094.71 13.23 095.71 13.20 096.71 13.16 097.71 13.11 098.71 13.25 099.71 13.18 100.71 13.10 101.71 13.21 102.71 13.11 103.71 13.20 104.71 13.07 17 Aug 2008 094.19 13.00 095.19 13.13 096.19 13.04 097.19 12.94 098.19 13.03 099.19 13.11 100.19 12.97 101.19 13.01 102.19 13.04 103.19 13.05 104.19 13.03 18 Aug 2008 093.67 12.84 094.67 12.92 095.67 12.77 096.67 12.81 097.67 12.84 098.67 12.84 099.67 12.83 100.67 12.79 101.67 12.92 102.67 12.83 103.67 12.90 19 Aug 2008 093.13 11.64 094.13 11.85 095.13 11.85 096.13 11.82 097.13 11.97 098.13 11.90 099.13 12.00 100.13 12.07 101.13 12.11 102.13 12.10 103.13 12.25 20 Aug 2008 092.60 10.39 093.60 10.55 094.60 10.48 095.60 10.39 096.60 10.48 097.60 10.53 098.60 10.56 099.60 10.55 100.60 10.49 101.60 10.40 102.60 10.45 21 Aug 2008 092.05 08.97 093.05 08.88 094.05 08.97 095.05 08.83 096.05 08.87 097.05 08.88 098.05 08.65 099.05 08.59 100.05 08.48 101.05 08.53 102.05 08.33 22 Aug 2008 091.50 07.58 092.50 07.47 093.50 07.53 094.50 07.37 095.50 07.18 096.50 07.17 097.50 06.92 098.50 06.84 099.50 06.73 100.50 06.57 101.50 06.55 23 Aug 2008 090.94 06.07 091.94 05.94 092.94 05.80 093.94 05.84 094.94 05.67 095.94 05.72 096.94 05.77 097.94 05.82 098.94 05.86 099.94 05.90 100.94 06.14 24 Aug 2008 090.38 04.99 091.38 05.04 092.38 05.09 093.38 05.34 094.38 05.38 095.38 05.42 096.38 05.46 097.38 05.50 098.38 05.53 099.38 05.56 100.38 05.59 25 Aug 2008 089.80 04.76 090.80 04.80 091.80 04.85 092.80 04.89 093.80 04.92 094.80 05.16 095.80 05.19 096.80 05.22 097.80 05.24 098.80 05.26 099.80 05.28 26 Aug 2008 089.22 04.62 090.22 04.66 091.22 04.70 092.22 04.73 093.22 04.76 094.22 04.79 095.22 04.82 096.22 04.84 097.22 05.06 098.22 05.07 099.22 05.09 27 Aug 2008 088.63 04.49 089.63 04.52 090.63 04.55 091.63 04.58 092.63 04.61 093.63 04.63 094.63 04.65 095.63 04.67 096.63 04.68 097.63 04.69 098.63 04.70 28 Aug 2008 088.03 04.37 089.03 04.40 090.03 04.43 091.03 04.45 092.03 04.47 093.03 04.49 094.03 04.51 095.03 04.52 096.03 04.53 097.03 04.54 098.03 04.54 29 Aug 2008 087.43 03.93 088.43 03.96 089.43 03.98 090.43 04.00 091.43 04.02 092.43 04.04 093.43 04.05 094.43 04.06 095.43 04.07 096.43 04.08 097.43 04.08 20 Dec 2008 303.32 53.19 304.32 53.19 305.32 53.19 306.32 53.19 307.32 53.19 308.32 53.19 309.32 53.19 310.32 53.19 311.32 53.19 312.32 53.19 313.32 53.19 21 Dec 2008 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 22 Dec 2008 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 23 Dec 2008 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 24 Dec 2008 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43 304.81 53.43 305.81 53.43 306.81 53.43 307.81 53.43 308.81 53.43 309.81 53.43 310.81 53.43 25 Dec 2008 300.21 53.45 301.21 53.45 302.21 53.45 303.21 53.45 304.21 53.45 305.21 53.45 306.21 53.45 307.21 53.45 308.21 53.45 309.21 53.45 26 Dec 2008 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 27 Dec 2008 299.03 53.48 300.03 53.48 301.03 53.48 302.03 53.48 303.03 53.48 304.03 53.48 305.03 53.48 306.03 53.48 307.03 53.48 308.03 53.48 309.03 53.48 28 Dec 2008 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49 302.45 53.49 303.45 53.49 304.45 53.49 305.45 53.49 306.45 53.49 307.45 53.49