;;File created using SAA zone 5 02 Jul 2007 107.42 03.51 108.42 03.59 109.42 03.47 110.42 03.55 111.42 03.62 120.42 03.93 121.42 03.97 122.42 04.00 123.42 04.03 124.42 04.06 125.42 04.09 126.42 04.11 127.42 04.14 128.42 04.15 129.42 04.17 130.42 04.18 131.42 04.19 132.42 04.19 133.42 04.19 134.42 04.19 135.42 04.19 136.42 04.18 137.42 04.18 138.42 04.16 139.42 04.15 140.42 04.13 141.42 04.11 142.42 04.09 143.42 04.06 144.42 04.03 145.42 04.00 146.42 03.96 03 Jul 2007 106.85 03.11 107.85 03.20 108.85 03.29 109.85 03.18 110.85 03.27 111.85 03.36 112.85 03.44 113.85 03.51 114.85 03.59 115.85 03.66 116.85 03.72 117.85 03.79 118.85 03.85 119.85 03.70 120.85 03.76 121.85 03.81 122.85 03.85 123.85 03.89 124.85 03.93 125.85 03.97 126.85 04.01 127.85 04.04 128.85 04.06 129.85 04.09 130.85 04.11 131.85 04.13 132.85 04.14 133.85 04.16 134.85 04.17 135.85 04.17 136.85 04.18 137.85 04.18 138.85 04.18 139.85 04.17 140.85 04.16 141.85 04.15 142.85 04.14 143.85 04.12 144.85 04.10 145.85 04.08 04 Jul 2007 106.38 03.38 107.38 03.30 108.38 03.22 109.38 03.13 110.38 03.04 111.38 02.94 112.38 03.05 113.38 03.11 114.38 03.19 115.38 03.28 116.38 03.36 117.38 03.43 118.38 03.51 119.38 03.58 120.38 03.44 121.38 03.51 122.38 03.56 123.38 03.62 124.38 03.67 125.38 03.72 126.38 03.77 127.38 03.81 128.38 03.85 129.38 03.89 130.38 03.93 131.38 03.96 132.38 03.98 133.38 04.01 134.38 04.03 135.38 04.05 136.38 04.07 137.38 04.08 138.38 04.09 139.38 04.10 140.38 04.10 141.38 04.11 142.38 04.10 143.38 04.10 144.38 04.09 05 Jul 2007 105.89 03.75 106.89 03.68 107.89 03.61 108.89 03.54 109.89 03.46 110.89 03.38 111.89 03.49 112.89 03.40 113.89 03.31 114.89 03.22 115.89 03.11 116.89 03.19 117.89 03.27 118.89 03.36 119.89 03.23 120.89 03.31 121.89 03.38 122.89 03.45 123.89 03.52 124.89 03.58 125.89 03.64 126.89 03.69 127.89 03.75 128.89 03.80 129.89 03.84 130.89 03.89 131.89 03.93 132.89 03.96 133.89 04.00 134.89 04.03 135.89 04.06 136.89 04.08 137.89 04.11 138.89 04.13 139.89 04.14 140.89 04.16 141.89 04.17 142.89 04.18 143.89 04.18 06 Jul 2007 105.41 04.02 106.41 03.96 107.41 03.91 108.41 03.85 109.41 03.78 110.41 03.71 111.41 03.84 112.41 03.77 113.41 03.69 114.41 03.60 115.41 03.51 116.41 03.42 117.41 03.33 118.41 03.43 119.41 03.32 120.41 03.21 121.41 03.11 122.41 03.19 123.41 03.27 124.41 03.35 125.41 03.42 126.41 03.48 127.41 03.55 128.41 03.61 129.41 03.67 130.41 03.73 131.41 03.78 132.41 03.83 133.41 03.87 134.41 03.92 135.41 03.96 136.41 04.00 137.41 04.03 138.41 04.06 139.41 04.09 140.41 04.12 141.41 04.14 142.41 04.16 143.41 04.18 07 Jul 2007 104.92 04.26 105.92 04.22 106.92 04.17 107.92 04.13 108.92 04.07 109.92 04.02 110.92 04.16 111.92 04.10 112.92 04.03 113.92 03.96 114.92 03.89 115.92 03.81 116.92 03.73 117.92 03.84 118.92 03.75 119.92 03.65 120.92 03.55 121.92 03.45 122.92 03.54 123.92 03.42 124.92 03.31 125.92 03.27 126.92 03.34 127.92 03.42 128.92 03.49 129.92 03.55 130.92 03.62 131.92 03.68 132.92 03.73 133.92 03.79 134.92 03.84 135.92 03.89 136.92 03.94 137.92 03.98 138.92 04.02 139.92 04.06 140.92 04.09 141.92 04.12 142.92 04.15 08 Jul 2007 104.37 04.65 105.37 04.62 106.37 04.59 107.37 04.55 108.37 04.51 109.37 04.67 110.37 04.63 111.37 04.58 112.37 04.52 113.37 04.47 114.37 04.40 115.37 04.34 116.37 04.47 117.37 04.40 118.37 04.32 119.37 04.24 120.37 04.15 121.37 04.06 122.37 04.16 123.37 04.06 124.37 03.96 125.37 03.85 126.37 03.93 127.37 03.81 128.37 03.68 129.37 03.55 130.37 03.61 131.37 03.68 132.37 03.75 133.37 03.82 134.37 03.88 135.37 03.94 136.37 04.00 137.37 04.05 138.37 04.10 139.37 04.15 140.37 04.20 141.37 04.24 142.37 04.28 09 Jul 2007 103.87 04.88 104.87 04.86 105.87 04.84 106.87 04.82 107.87 04.99 108.87 04.96 109.87 04.93 110.87 04.89 111.87 04.85 112.87 04.81 113.87 04.76 114.87 04.91 115.87 04.85 116.87 04.79 117.87 04.73 118.87 04.66 119.87 04.78 120.87 04.71 121.87 04.62 122.87 04.54 123.87 04.44 124.87 04.55 125.87 04.44 126.87 04.34 127.87 04.22 128.87 04.30 129.87 04.18 130.87 04.05 131.87 04.11 132.87 03.97 133.87 03.82 134.87 03.86 135.87 03.92 136.87 03.99 137.87 04.05 138.87 04.11 139.87 04.16 140.87 04.22 141.87 04.27 10 Jul 2007 103.38 05.11 104.38 05.10 105.38 05.09 106.38 05.28 107.38 05.27 108.38 05.25 109.38 05.23 110.38 05.20 111.38 05.18 112.38 05.14 113.38 05.31 114.38 05.27 115.38 05.22 116.38 05.18 117.38 05.12 118.38 05.27 119.38 05.21 120.38 05.14 121.38 05.07 122.38 05.00 123.38 05.12 124.38 05.03 125.38 04.94 126.38 05.05 127.38 04.95 128.38 04.84 129.38 04.73 130.38 04.81 131.38 04.69 132.38 04.56 133.38 04.62 134.38 04.47 135.38 04.32 136.38 04.36 137.38 04.20 138.38 04.22 139.38 04.14 140.38 04.20 141.38 04.26 11 Jul 2007 103.08 05.32 104.08 05.33 105.08 05.53 106.08 05.53 107.08 05.53 108.08 05.52 109.08 05.51 110.08 05.50 111.08 05.68 112.08 05.66 113.08 05.63 114.08 05.61 115.08 05.57 116.08 05.54 117.08 05.70 118.08 05.65 119.08 05.60 120.08 05.55 121.08 05.69 122.08 05.63 123.08 05.56 124.08 05.49 125.08 05.61 126.08 05.53 127.08 05.44 128.08 05.54 129.08 05.44 130.08 05.34 131.08 05.42 132.08 05.30 133.08 05.18 12 Jul 2007 102.54 05.84 103.54 05.86 104.54 05.87 105.54 05.88 106.54 05.89 107.54 05.89 108.54 05.89 109.54 06.09 110.54 06.08 111.54 06.08 112.54 06.06 113.54 06.05 114.54 06.23 115.54 06.20 116.54 06.17 117.54 06.14 118.54 06.30 119.54 06.26 120.54 06.22 121.54 06.17 122.54 06.31 123.54 06.25 124.54 06.19 125.54 06.32 126.54 06.24 127.54 06.16 128.54 06.27 129.54 06.18 130.54 06.08 131.54 06.17 132.54 06.06 13 Jul 2007 102.00 06.22 103.00 06.24 104.00 06.27 105.00 06.29 106.00 06.31 107.00 06.52 108.00 06.53 109.00 06.54 110.00 06.55 111.00 06.55 112.00 06.75 113.00 06.74 114.00 06.73 115.00 06.72 116.00 06.90 117.00 06.88 118.00 06.86 119.00 06.83 120.00 07.00 121.00 06.96 122.00 06.92 123.00 07.07 124.00 07.02 125.00 06.96 126.00 07.10 127.00 07.03 128.00 06.95 129.00 07.07 130.00 06.98 131.00 07.09 132.00 06.99 14 Jul 2007 101.46 06.69 102.46 06.73 103.46 06.96 104.46 06.99 105.46 07.02 106.46 07.05 107.46 07.07 108.46 07.09 109.46 07.30 110.46 07.32 111.46 07.33 112.46 07.33 113.46 07.53 114.46 07.53 115.46 07.53 116.46 07.52 117.46 07.70 118.46 07.69 119.46 07.67 120.46 07.84 121.46 07.81 122.46 07.77 123.46 07.93 124.46 07.89 125.46 07.84 126.46 07.98 127.46 07.92 128.46 08.05 129.46 07.97 130.46 08.09 131.46 08.00 15 Jul 2007 100.92 07.29 101.92 07.34 102.92 07.38 103.92 07.42 104.92 07.46 105.92 07.69 106.92 07.72 107.92 07.75 108.92 07.78 109.92 07.80 110.92 08.02 111.92 08.03 112.92 08.05 113.92 08.06 114.92 08.26 115.92 08.26 116.92 08.26 117.92 08.46 118.92 08.45 119.92 08.43 120.92 08.61 121.92 08.59 122.92 08.76 123.92 08.73 124.92 08.69 125.92 08.84 126.92 08.79 127.92 08.93 128.92 08.87 129.92 09.00 130.92 08.93 16 Jul 2007 100.39 07.83 101.39 07.88 102.39 08.13 103.39 08.18 104.39 08.23 105.39 08.27 106.39 08.31 107.39 08.55 108.39 08.58 109.39 08.62 110.39 08.65 111.39 08.87 112.39 08.89 113.39 08.91 114.39 09.13 115.39 09.14 116.39 09.15 117.39 09.35 118.39 09.35 119.39 09.35 120.39 09.54 121.39 09.53 122.39 09.71 123.39 09.69 124.39 09.66 125.39 09.83 126.39 09.99 127.39 09.94 128.39 10.09 129.39 10.03 130.39 10.17 17 Jul 2007 099.85 08.67 100.85 08.73 101.85 08.79 102.85 08.84 103.85 09.10 104.85 09.15 105.85 09.20 106.85 09.24 107.85 09.49 108.85 09.53 109.85 09.56 110.85 09.80 111.85 09.83 112.85 09.86 113.85 10.08 114.85 10.11 115.85 10.12 116.85 10.34 117.85 10.35 118.85 10.35 119.85 10.56 120.85 10.55 121.85 10.75 122.85 10.74 123.85 10.92 124.85 10.90 125.85 11.07 126.85 11.23 127.85 11.19 128.85 11.34 129.85 11.49 18 Jul 2007 099.32 09.57 100.32 09.64 101.32 09.70 102.32 09.77 103.32 09.83 104.32 10.09 105.32 10.14 106.32 10.20 107.32 10.45 108.32 10.50 109.32 10.54 110.32 10.78 111.32 10.82 112.32 10.86 113.32 11.09 114.32 11.12 115.32 11.15 116.32 11.37 117.32 11.39 118.32 11.61 119.32 11.62 120.32 11.83 121.32 11.83 122.32 12.03 123.32 12.22 124.32 12.21 125.32 12.39 126.32 12.36 127.32 12.53 128.32 12.70 129.32 12.65 19 Jul 2007 098.79 10.28 099.79 10.56 100.79 10.63 101.79 10.70 102.79 10.77 103.79 11.03 104.79 11.10 105.79 11.16 106.79 11.41 107.79 11.47 108.79 11.52 109.79 11.77 110.79 11.82 111.79 12.06 112.79 12.10 113.79 12.34 114.79 12.38 115.79 12.41 116.79 12.64 117.79 12.66 118.79 12.88 119.79 13.09 120.79 13.10 121.79 13.31 122.79 13.51 123.79 13.31 124.79 13.30 125.79 13.28 126.79 13.26 127.79 13.23 128.79 13.19 20 Jul 2007 098.26 11.32 099.26 11.60 100.26 11.68 101.26 11.75 102.26 12.02 103.26 12.09 104.26 12.16 105.26 12.43 106.26 12.49 107.26 12.55 108.26 12.81 109.26 12.87 110.26 13.12 111.26 13.17 112.26 13.42 113.26 13.46 114.26 13.70 115.26 13.74 116.26 13.97 117.26 14.00 118.26 14.23 119.26 14.25 120.26 14.27 121.26 14.28 122.26 14.29 123.26 14.09 124.26 14.08 125.26 14.07 126.26 14.05 127.26 14.03 128.26 13.99 21 Jul 2007 097.73 12.46 098.73 12.54 099.73 12.62 100.73 12.90 101.73 12.98 102.73 13.05 103.73 13.32 104.73 13.39 105.73 13.66 106.73 13.72 107.73 13.99 108.73 14.05 109.73 14.30 110.73 14.36 111.73 14.61 112.73 14.66 113.73 14.90 114.73 15.14 115.73 15.18 116.73 15.21 117.73 15.24 118.73 15.07 119.73 15.09 120.73 15.10 121.73 14.91 122.73 14.92 123.73 14.91 124.73 14.90 125.73 14.89 126.73 14.86 127.73 14.83 22 Jul 2007 097.20 13.53 098.20 13.82 099.20 13.90 100.20 13.98 101.20 14.25 102.20 14.33 103.20 14.60 104.20 14.67 105.20 14.94 106.20 15.01 107.20 15.27 108.20 15.33 109.20 15.59 110.20 15.64 111.20 15.89 112.20 16.14 113.20 16.19 114.20 16.23 115.20 16.27 116.20 16.10 117.20 16.13 118.20 16.15 119.20 16.17 120.20 15.98 121.20 15.99 122.20 15.99 123.20 15.98 124.20 15.97 125.20 15.94 126.20 15.71 127.20 15.86 23 Jul 2007 096.67 14.50 097.67 14.58 098.67 14.86 099.67 14.94 100.67 15.21 101.67 15.29 102.67 15.56 103.67 15.63 104.67 15.89 105.67 16.15 106.67 16.21 107.67 16.47 108.67 16.73 109.67 16.78 110.67 17.02 111.67 17.07 112.67 17.11 113.67 17.14 114.67 16.97 115.67 17.00 116.67 17.02 117.67 16.83 118.67 16.84 119.67 16.84 120.67 16.84 121.67 16.82 122.67 16.80 123.67 16.76 124.67 16.71 125.67 16.65 126.67 16.58 24 Jul 2007 106.14 17.16 107.14 17.41 108.14 17.65 109.14 17.79 110.14 17.79 111.14 17.96 112.14 17.98 113.14 17.80 114.14 17.81 115.14 17.82 116.14 17.82 25 Jul 2007 105.61 18.03 106.61 18.26 107.61 18.40 108.61 18.60 109.61 18.60 110.61 18.60 111.61 18.70 112.61 18.68 113.61 18.66 114.61 18.62 115.61 18.58 26 Jul 2007 105.08 18.51 106.08 18.89 107.08 19.07 108.08 19.13 109.08 19.33 110.08 19.34 111.08 19.28 112.08 19.19 113.08 19.29 114.08 19.17 115.08 19.23 27 Jul 2007 104.55 18.69 105.55 18.81 106.55 19.11 107.55 19.40 108.55 19.56 109.55 19.71 110.55 19.72 111.55 19.70 112.55 19.65 113.55 19.54 114.55 19.58 28 Jul 2007 104.02 18.25 105.02 18.46 106.02 18.63 107.02 18.98 108.02 19.27 109.02 19.52 110.02 19.71 111.02 19.81 112.02 19.80 113.02 19.65 114.02 19.66 29 Jul 2007 103.49 17.36 104.49 17.59 105.49 17.76 106.49 18.06 107.49 18.27 108.49 18.56 109.49 18.87 110.49 19.11 111.49 19.64 112.49 19.55 113.49 19.48 30 Jul 2007 102.96 15.72 103.96 15.92 104.96 16.01 105.96 16.36 106.96 16.50 107.96 16.73 108.96 16.91 109.96 17.28 110.96 17.55 111.96 17.82 112.96 18.09 31 Jul 2007 102.42 13.75 103.42 13.71 104.42 13.92 105.42 13.90 106.42 13.92 107.42 13.99 108.42 14.20 109.42 14.28 110.42 14.33 111.42 14.35 112.42 14.52 01 Aug 2007 101.89 11.30 102.89 11.15 103.89 11.24 104.89 11.11 105.89 11.04 106.89 10.90 107.89 10.91 108.89 10.78 109.89 10.60 110.89 10.36 111.89 10.06 02 Aug 2007 101.35 08.77 102.35 08.67 103.35 08.46 104.35 08.30 105.35 07.97 106.35 07.78 107.35 07.39 108.35 07.07 109.35 06.81 110.35 06.44 111.35 06.00 03 Aug 2007 100.81 06.71 101.81 06.75 102.81 06.79 103.81 07.03 104.81 07.06 105.81 07.09 106.81 07.12 107.81 07.14 108.81 07.37 109.81 07.38 110.81 07.40 04 Aug 2007 100.26 06.23 101.26 06.26 102.26 06.29 103.26 06.32 104.26 06.34 105.26 06.56 106.26 06.58 107.26 06.59 108.26 06.60 109.26 06.61 110.26 06.61 05 Aug 2007 099.72 05.65 100.72 05.87 101.72 05.90 102.72 05.91 103.72 05.93 104.72 05.94 105.72 05.95 106.72 05.95 107.72 06.16 108.72 06.16 109.72 06.15 06 Aug 2007 099.17 05.32 100.17 05.33 101.17 05.35 102.17 05.36 103.17 05.57 104.17 05.57 105.17 05.57 106.17 05.57 107.17 05.57 108.17 05.56 109.17 05.55 07 Aug 2007 098.62 05.11 099.62 05.12 100.62 05.13 101.62 05.13 102.62 05.14 103.62 05.14 104.62 05.13 105.62 05.13 106.62 05.32 107.62 05.31 108.62 05.29 08 Aug 2007 098.06 04.72 099.06 04.73 100.06 04.94 101.06 04.94 102.06 04.94 103.06 04.94 104.06 04.93 105.06 04.92 106.06 04.91 107.06 04.89 108.06 04.87 09 Aug 2007 097.50 04.56 098.50 04.57 099.50 04.57 100.50 04.57 101.50 04.57 102.50 04.57 103.50 04.76 104.50 04.75 105.50 04.73 106.50 04.71 107.50 04.69 10 Aug 2007 096.94 04.29 097.94 04.30 098.94 04.30 099.94 04.30 100.94 04.30 101.94 04.29 102.94 04.28 103.94 04.27 104.94 04.26 105.94 04.24 106.94 04.42 11 Aug 2007 096.37 04.22 097.37 04.23 098.37 04.23 099.37 04.23 100.37 04.23 101.37 04.22 102.37 04.21 103.37 04.20 104.37 04.19 105.37 04.17 106.37 04.15 12 Aug 2007 095.80 04.18 096.80 04.18 097.80 04.19 098.80 04.19 099.80 04.19 100.80 04.18 101.80 04.18 102.80 04.17 103.80 04.15 104.80 04.14 105.80 04.12 13 Aug 2007 095.23 04.08 096.23 04.09 097.23 04.10 098.23 04.10 099.23 04.11 100.23 04.10 101.23 04.10 102.23 04.09 103.23 04.08 104.23 04.07 105.23 04.05 14 Aug 2007 094.65 04.13 095.65 04.15 096.65 04.16 097.65 04.17 098.65 04.17 099.65 04.18 100.65 04.17 101.65 04.17 102.65 04.17 103.65 04.16 104.65 04.14 15 Aug 2007 094.06 04.12 095.06 04.14 096.06 04.16 097.06 04.17 098.06 04.18 099.06 04.19 100.06 04.19 101.06 04.19 102.06 04.19 103.06 04.19 104.06 04.18 16 Aug 2007 093.47 04.09 094.47 04.12 095.47 04.14 096.47 04.16 097.47 04.18 098.47 04.19 099.47 04.20 100.47 04.21 101.47 04.21 102.47 04.22 103.47 04.21 17 Aug 2007 092.88 04.24 093.88 04.08 094.88 04.11 095.88 04.14 096.88 04.16 097.88 04.18 098.88 04.20 099.88 04.21 100.88 04.23 101.88 04.23 102.88 04.24 18 Aug 2007 092.27 04.15 093.27 04.20 094.27 04.24 095.27 04.27 096.27 04.31 097.27 04.34 098.27 04.17 099.27 04.19 100.27 04.21 101.27 04.23 102.27 04.24 19 Aug 2007 091.67 04.01 092.67 04.07 093.67 04.12 094.67 04.17 095.67 04.21 096.67 04.25 097.67 04.29 098.67 04.32 099.67 04.35 100.67 04.38 101.67 04.21 20 Aug 2007 091.05 04.00 092.05 04.07 093.05 04.14 094.05 04.20 095.05 04.05 096.05 04.11 097.05 04.16 098.05 04.20 099.05 04.25 100.05 04.28 101.05 04.32 21 Aug 2007 090.43 03.91 091.43 03.80 092.43 03.88 093.43 03.95 094.43 04.02 095.43 04.09 096.43 04.15 097.43 04.21 098.43 04.07 099.43 04.12 100.43 04.17 22 Aug 2007 089.80 03.53 090.80 03.64 091.80 03.73 092.80 03.82 093.80 03.91 094.80 03.79 095.80 03.87 096.80 03.95 097.80 04.02 098.80 04.09 099.80 04.15 23 Aug 2007 089.16 03.26 090.16 03.38 091.16 03.30 092.16 03.41 093.16 03.51 094.16 03.61 095.16 03.71 096.16 03.80 097.16 03.69 098.16 03.77 099.16 03.85 24 Aug 2007 088.52 03.50 089.52 03.43 090.52 03.36 091.52 03.28 092.52 03.22 093.52 03.14 094.52 03.26 095.52 03.37 096.52 03.47 097.52 03.57 098.52 03.67 25 Aug 2007 087.87 03.74 088.87 03.68 089.87 03.62 090.87 03.56 091.87 03.50 092.87 03.43 093.87 03.36 094.87 03.28 095.87 03.21 096.87 03.13 097.87 03.21 26 Aug 2007 087.20 03.92 088.20 03.88 089.20 03.84 090.20 03.79 091.20 03.74 092.20 03.68 093.20 03.62 094.20 03.56 095.20 03.50 096.20 03.43 097.20 03.36 27 Aug 2007 086.53 04.06 087.53 04.03 088.53 04.00 089.53 03.96 090.53 03.92 091.53 03.88 092.53 03.84 093.53 03.79 094.53 03.74 095.53 03.69 096.53 03.63 28 Aug 2007 085.85 04.08 086.85 04.06 087.85 04.05 088.85 04.02 089.85 04.00 090.85 03.97 091.85 03.94 092.85 03.90 093.85 03.87 094.85 03.83 095.85 03.78 29 Aug 2007 085.16 03.79 086.16 03.79 087.16 03.78 088.16 03.78 089.16 03.76 090.16 03.75 091.16 03.73 092.16 03.71 093.16 03.69 094.16 03.66 095.16 03.63 30 Aug 2007 084.46 03.20 085.46 03.21 086.46 03.22 087.46 03.22 088.46 03.23 089.46 03.22 090.46 03.22 091.46 03.21 092.46 03.20 093.46 03.19 094.46 03.17 16 Dec 2007 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19 317.76 53.19 318.76 53.19 17 Dec 2007 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19 312.02 53.19 313.02 53.19 314.02 53.19 315.02 53.19 316.02 53.19 317.02 53.19 318.02 53.19 18 Dec 2007 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 19 Dec 2007 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 20 Dec 2007 305.86 53.44 306.86 53.44 307.86 53.44 308.86 53.44 309.86 53.44 310.86 53.44 311.86 53.44 312.86 53.44 313.86 53.44 314.86 53.44 315.86 53.44 21 Dec 2007 305.16 53.47 306.16 53.47 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47 22 Dec 2007 304.47 53.51 305.47 53.51 306.47 53.51 307.47 53.51 308.47 53.51 309.47 53.51 310.47 53.51 311.47 53.51 312.47 53.51 313.47 53.51 314.47 53.51 23 Dec 2007 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 53.57 311.79 53.57 312.79 53.57 313.79 53.57 24 Dec 2007 303.12 53.64 304.12 53.64 305.12 53.64 306.12 53.64 307.12 53.64 308.12 53.64 309.12 53.64 310.12 53.64 311.12 53.64 312.12 53.64 313.12 53.64 25 Dec 2007 302.45 53.92 303.45 53.92 304.45 53.92 305.45 53.92 306.45 53.92 307.45 53.92 308.45 53.92 309.45 53.92 310.45 53.92 311.45 53.92 26 Dec 2007 301.80 54.02 302.80 54.02 303.80 54.02 304.80 54.02 305.80 54.02 306.80 54.02 307.80 54.02 308.80 54.02 309.80 54.02 310.80 54.02 311.80 54.02 27 Dec 2007 301.15 54.14 302.15 54.14 303.15 54.14 304.15 54.14 305.15 54.14 306.15 54.14 307.15 54.14 308.15 54.14 309.15 54.14 310.15 54.14 311.15 54.14 28 Dec 2007 300.50 54.47 301.50 54.47 302.50 54.47 303.50 54.47 304.50 54.47 305.50 54.47 306.50 54.47 307.50 54.47 308.50 54.47 309.50 54.47 310.50 54.47 29 Dec 2007 299.87 54.61 300.87 54.61 301.87 54.61 302.87 54.61 303.87 54.61 304.87 54.61 305.87 54.61 306.87 54.61 307.87 54.61 308.87 54.61 309.87 54.61 30 Dec 2007 299.24 54.97 300.24 54.97 301.24 54.97 302.24 54.97 303.24 54.97 304.24 54.97 305.24 54.97 306.24 54.97 307.24 54.97 308.24 54.97 309.24 54.97 31 Dec 2007 298.61 55.13 299.61 55.13 300.61 55.13 301.61 55.13 302.61 55.13 303.61 55.13 304.61 55.13 305.61 55.13 306.61 55.13 307.61 55.13 01 Jan 2008 297.99 55.51 298.99 55.51 299.99 55.51 300.99 55.51 301.99 55.51 302.99 55.51 303.99 55.51 304.99 55.51 305.99 55.51 306.99 55.51 307.99 55.51 02 Jan 2008 297.38 55.66 298.38 55.66 299.38 55.66 300.38 55.66 301.38 55.66 302.38 55.66 303.38 55.66 304.38 55.66 305.38 55.66 306.38 55.66 307.38 55.66 03 Jan 2008 296.77 56.00 297.77 56.00 298.77 56.00 299.77 56.00 300.77 56.00 301.77 56.00 302.77 56.00 303.77 56.00 304.77 56.00 305.77 56.00 306.77 56.00 04 Jan 2008 296.17 56.10 297.17 56.10 298.17 56.10 299.17 56.10 300.17 56.10 301.17 56.10 302.17 56.10 303.17 56.10 304.17 56.10 305.17 56.10 306.17 56.10 05 Jan 2008 295.57 56.16 296.57 56.16 297.57 56.16 298.57 56.16 299.57 56.16 300.57 56.16 301.57 56.16 302.57 56.16 303.57 56.16 304.57 56.16 305.57 56.16 06 Jan 2008 294.98 56.16 295.98 56.16 296.98 56.16 297.98 56.16 298.98 56.16 299.98 56.16 300.98 56.16 301.98 56.16 302.98 56.16 303.98 56.16 304.98 56.16 07 Jan 2008 294.39 56.12 295.39 56.12 296.39 56.12 297.39 56.12 298.39 56.12 299.39 56.12 300.39 56.12 301.39 56.12 302.39 56.12 303.39 56.12 304.39 56.12 08 Jan 2008 293.80 56.03 294.80 56.03 295.80 56.03 296.80 56.03 297.80 56.03 298.80 56.03 299.80 56.03 300.80 56.03 301.80 56.03 302.80 56.03 303.80 56.03 09 Jan 2008 293.22 55.70 294.22 55.70 295.22 55.70 296.22 55.70 297.22 55.70 298.22 55.70 299.22 55.70 300.22 55.70 301.22 55.70 302.22 55.70 303.22 55.70 10 Jan 2008 292.63 55.55 293.63 55.55 294.63 55.55 295.63 55.55 296.63 55.55 297.63 55.55 298.63 55.55 299.63 55.55 300.63 55.55 301.63 55.55 302.63 55.55 11 Jan 2008 292.06 55.19 293.06 55.19 294.06 55.19 295.06 55.19 296.06 55.19 297.06 55.19 298.06 55.19 299.06 55.19 300.06 55.19 301.06 55.19 302.06 55.19 12 Jan 2008 291.48 55.02 292.48 55.02 293.48 55.02 294.48 55.02 295.48 55.02 296.48 55.02 297.48 55.02 298.48 55.02 299.48 55.02 300.48 55.02 301.48 55.02 13 Jan 2008 290.91 54.66 291.91 54.66 292.91 54.66 293.91 54.66 294.91 54.66 295.91 54.66 296.91 54.66 297.91 54.66 298.91 54.66 299.91 54.66 300.91 54.66 14 Jan 2008 290.34 54.51 291.34 54.51 292.34 54.51 293.34 54.51 294.34 54.51 295.34 54.51 296.34 54.51 297.34 54.51 298.34 54.51 299.34 54.51 300.34 54.51 15 Jan 2008 289.77 54.18 290.77 54.18 291.77 54.18 292.77 54.18 293.77 54.18 294.77 54.18 295.77 54.18 296.77 54.18 297.77 54.18 298.77 54.18 299.77 54.18 16 Jan 2008 289.20 54.06 290.20 54.06 291.20 54.06 292.20 54.06 293.20 54.06 294.20 54.06 295.20 54.06 296.20 54.06 297.20 54.06 298.20 54.06 299.20 54.06 17 Jan 2008 288.63 53.95 289.63 53.95 290.63 53.95 291.63 53.95 292.63 53.95 293.63 53.95 294.63 53.95 295.63 53.95 296.63 53.95 297.63 53.95 298.63 53.95 18 Jan 2008 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 19 Jan 2008 287.50 53.59 288.50 53.59 289.50 53.59 290.50 53.59 291.50 53.59 292.50 53.59 293.50 53.59 294.50 53.59 295.50 53.59 296.50 53.59 297.50 53.59 20 Jan 2008 286.94 53.53 287.94 53.53 288.94 53.53 289.94 53.53 290.94 53.53 291.94 53.53 292.94 53.53 293.94 53.53 294.94 53.53 295.94 53.53 296.94 53.53 21 Jan 2008 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 22 Jan 2008 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 23 Jan 2008 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 24 Jan 2008 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 25 Jan 2008 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 26 Jan 2008 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19 303.55 53.19 27 Jan 2008 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 28 Jan 2008 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 29 Jan 2008 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41 300.84 53.41 301.84 53.41 30 Jan 2008 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 31 Jan 2008 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 01 Feb 2008 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 02 Feb 2008 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 03 Feb 2008 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 04 Feb 2008 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 05 Feb 2008 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 06 Feb 2008 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 07 Feb 2008 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 08 Feb 2008 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 09 Feb 2008 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19 303.70 53.19 10 Feb 2008 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 11 Feb 2008 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 12 Feb 2008 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 13 Feb 2008 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 14 Feb 2008 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46 297.11 53.46 298.11 53.46 299.11 53.46 300.11 53.46 301.11 53.46 15 Feb 2008 260.32 53.50 261.32 53.50 262.32 53.50 263.32 53.50 264.32 53.50 265.32 53.50 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 16 Feb 2008 259.67 53.56 260.67 53.56 261.67 53.56 262.67 53.56 263.67 53.56 264.67 53.56 265.67 53.56 266.67 53.56 267.67 53.56 268.67 53.56 269.67 53.56 270.67 53.56 271.67 53.56 272.67 53.56 273.67 53.56 274.67 53.56 275.67 53.56 276.67 53.56 277.67 53.56 278.67 53.56 279.67 53.56 280.67 53.56 281.67 53.56 282.67 53.56 283.67 53.56 284.67 53.56 285.67 53.56 286.67 53.56 287.67 53.56 288.67 53.56 289.67 53.56 290.67 53.56 291.67 53.56 292.67 53.56 293.67 53.56 294.67 53.56 295.67 53.56 296.67 53.56 297.67 53.56 298.67 53.56 299.67 53.56 17 Feb 2008 258.85 53.63 259.85 53.63 260.85 53.63 261.85 53.63 262.85 53.63 263.85 53.63 264.85 53.63 265.85 53.63 266.85 53.63 267.85 53.63 268.85 53.63 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63 278.85 53.63 279.85 53.63 280.85 53.63 281.85 53.63 282.85 53.63 283.85 53.63 284.85 53.63 285.85 53.63 286.85 53.63 287.85 53.63 288.85 53.63 289.85 53.63 290.85 53.63 291.85 53.63 292.85 53.63 293.85 53.63 294.85 53.63 295.85 53.63 296.85 53.63 297.85 53.63 298.85 53.63 299.85 53.63 300.85 53.63 18 Feb 2008 258.00 53.71 259.00 53.71 260.00 53.71 261.00 53.71 262.00 53.71 263.00 53.71 264.00 53.71 265.00 53.71 266.00 53.71 267.00 53.71 268.00 53.71 269.00 53.71 270.00 53.71 271.00 53.71 272.00 53.71 273.00 53.71 274.00 53.71 275.00 53.71 276.00 53.71 277.00 53.71 278.00 53.71 279.00 53.71 280.00 53.71 281.00 53.71 282.00 53.71 283.00 53.71 284.00 53.71 285.00 53.71 286.00 53.71 287.00 53.71 288.00 53.71 289.00 53.71 290.00 53.71 291.00 53.71 292.00 53.71 293.00 53.71 294.00 53.71 295.00 53.71 296.00 53.71 297.00 53.71 298.00 53.71 299.00 53.71 300.00 53.71 19 Feb 2008 257.13 54.01 258.13 54.01 259.13 54.01 260.13 54.01 261.13 54.01 262.13 54.01 263.13 54.01 264.13 54.01 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01 269.13 54.01 270.13 54.01 271.13 54.01 272.13 54.01 273.13 54.01 274.13 54.01 275.13 54.01 276.13 54.01 277.13 54.01 278.13 54.01 279.13 54.01 280.13 54.01 281.13 54.01 282.13 54.01 283.13 54.01 284.13 54.01 285.13 54.01 286.13 54.01 287.13 54.01 288.13 54.01 289.13 54.01 290.13 54.01 291.13 54.01 292.13 54.01 293.13 54.01 294.13 54.01 295.13 54.01 296.13 54.01 297.13 54.01 298.13 54.01 299.13 54.01 20 Feb 2008 256.22 54.12 257.22 54.12 258.22 54.12 259.22 54.12 260.22 54.12 261.22 54.12 262.22 54.12 263.22 54.12 264.22 54.12 265.22 54.12 266.22 54.12 267.22 54.12 268.22 54.12 269.22 54.12 270.22 54.12 271.22 54.12 272.22 54.12 273.22 54.12 274.22 54.12 275.22 54.12 276.22 54.12 277.22 54.12 278.22 54.12 279.22 54.12 280.22 54.12 281.22 54.12 282.22 54.12 283.22 54.12 284.22 54.12 285.22 54.12 286.22 54.12 287.22 54.12 288.22 54.12 289.22 54.12 290.22 54.12 291.22 54.12 292.22 54.12 293.22 54.12 294.22 54.12 295.22 54.12 296.22 54.12 297.22 54.12 21 Feb 2008 255.54 53.48 256.54 54.08 257.54 54.45 258.54 54.45 259.54 54.45 260.54 54.45 261.54 54.45 262.54 54.45 263.54 54.45 264.54 54.45 265.54 54.45 266.54 54.45 267.54 54.45 268.54 54.45 269.54 54.45 270.54 54.45 271.54 54.45 272.54 54.45 273.54 54.45 274.54 54.45 275.54 54.45 276.54 54.45 277.54 54.45 278.54 54.45 279.54 54.45 280.54 54.45 281.54 54.45 282.54 54.45 283.54 54.45 284.54 54.45 285.54 54.45 286.54 54.45 287.54 54.45 288.54 54.45 289.54 54.45 290.54 54.45 291.54 54.45 292.54 54.45 293.54 54.45 294.54 54.45 295.54 54.45 296.54 54.45 22 Feb 2008 254.59 48.94 255.59 50.10 256.59 51.00 257.59 51.75 258.59 52.38 259.59 52.94 260.59 53.43 261.59 53.87 262.59 54.27 263.59 54.59 264.59 54.59 265.59 54.59 266.59 54.59 267.59 54.59 268.59 54.59 269.59 54.59 270.59 54.59 271.59 54.59 272.59 54.59 273.59 54.59 274.59 54.59 275.59 54.59 276.59 54.59 277.59 54.59 278.59 54.59 279.59 54.59 280.59 54.59 281.59 54.59 282.59 54.59 283.59 54.59 284.59 54.59 285.59 54.59 286.59 54.59 287.59 54.59 288.59 54.59 289.59 54.59 290.59 54.59 291.59 54.59 292.59 54.59 293.59 54.59 294.59 54.59 295.59 54.59 296.59 54.59 23 Feb 2008 253.61 48.32 254.61 48.38 255.61 48.63 256.61 49.13 257.61 49.94 258.61 50.64 259.61 51.26 260.61 51.81 261.61 52.32 262.61 52.78 263.61 53.21 264.61 53.60 265.61 53.97 266.61 54.32 267.61 54.64 268.61 54.74 269.61 54.74 270.61 54.74 271.61 54.74 272.61 54.74 273.61 54.74 274.61 54.74 275.61 54.74 276.61 54.74 277.61 54.74 278.61 54.74 279.61 54.74 280.61 54.74 281.61 54.74 282.61 54.74 283.61 54.74 284.61 54.74 285.61 54.74 286.61 54.74 287.61 54.74 288.61 54.74 289.61 54.74 290.61 54.74 291.61 54.74 292.61 54.74 293.61 54.74 294.61 54.74 295.61 54.74 24 Feb 2008 252.60 48.42 253.60 48.48 254.60 48.73 255.60 48.78 256.60 48.82 257.60 49.18 258.60 49.83 259.60 50.43 260.60 50.98 261.60 51.48 262.60 51.94 263.60 52.38 264.60 52.79 265.60 53.17 266.60 53.53 267.60 53.87 268.60 54.20 269.60 54.51 270.60 54.81 271.60 55.09 272.60 55.11 273.60 55.11 274.60 55.11 275.60 55.11 276.60 55.11 277.60 55.11 278.60 55.11 279.60 55.11 280.60 55.11 281.60 55.11 282.60 55.11 283.60 55.11 284.60 55.11 285.60 55.11 286.60 55.11 287.60 55.11 288.60 55.11 289.60 55.11 290.60 55.11 291.60 55.11 292.60 55.11 293.60 55.11 25 Feb 2008 251.87 48.77 252.87 48.82 253.87 48.87 254.87 49.11 255.87 49.16 256.87 49.39 257.87 49.43 258.87 49.94 259.87 50.46 260.87 50.95 261.87 51.40 262.87 51.83 263.87 52.24 264.87 52.63 265.87 52.99 266.87 53.34 267.87 53.68 268.87 54.00 269.87 54.31 270.87 54.60 271.87 54.89 272.87 55.16 273.87 55.43 274.87 55.47 275.87 55.47 276.87 55.47 277.87 55.47 278.87 55.47 279.87 55.47 280.87 55.47 281.87 55.47 282.87 55.47 283.87 55.47 284.87 55.47 285.87 55.47 286.87 55.47 287.87 55.47 288.87 55.47 289.87 55.47 290.87 55.47 291.87 55.47 292.87 55.47 26 Feb 2008 250.70 49.17 251.70 49.22 252.70 49.26 253.70 49.50 254.70 49.54 255.70 49.78 256.70 49.81 257.70 50.04 258.70 50.31 259.70 50.77 260.70 51.21 261.70 51.62 262.70 52.02 263.70 52.39 264.70 52.76 265.70 53.10 266.70 53.43 267.70 53.76 268.70 54.06 269.70 54.36 270.70 54.65 271.70 54.93 272.70 55.20 273.70 55.47 274.70 55.63 275.70 55.63 276.70 55.63 277.70 55.63 278.70 55.63 279.70 55.63 280.70 55.63 281.70 55.63 282.70 55.63 283.70 55.63 284.70 55.63 285.70 55.63 286.70 55.63 287.70 55.63 288.70 55.63 289.70 55.63 290.70 55.63 291.70 55.63 292.70 55.63 27 Feb 2008 249.69 49.56 250.69 49.60 251.69 49.84 252.69 49.88 253.69 50.11 254.69 50.15 255.69 50.38 256.69 50.60 257.69 50.70 258.69 51.12 259.69 51.53 260.69 51.91 261.69 52.28 262.69 52.64 263.69 52.98 264.69 53.31 265.69 53.63 266.69 53.94 267.69 54.23 268.69 54.52 269.69 54.81 270.69 55.08 271.69 55.35 272.69 55.60 273.69 55.86 274.69 55.97 275.69 55.97 276.69 55.97 277.69 55.97 278.69 55.97 279.69 55.97 280.69 55.97 281.69 55.97 282.69 55.97 283.69 55.97 284.69 55.97 285.69 55.97 286.69 55.97 287.69 55.97 288.69 55.97 289.69 55.97 290.69 55.97 291.69 55.97 28 Feb 2008 248.54 50.24 249.54 50.27 250.54 50.31 251.54 50.54 252.54 50.57 253.54 50.79 254.54 51.02 255.54 51.04 256.54 51.39 257.54 51.77 258.54 52.13 259.54 52.49 260.54 52.83 261.54 53.16 262.54 53.48 263.54 53.79 264.54 54.09 265.54 54.38 266.54 54.66 267.54 54.94 268.54 55.21 269.54 55.47 270.54 55.73 271.54 55.98 272.54 56.08 273.54 56.08 274.54 56.08 275.54 56.08 276.54 56.08 277.54 56.08 278.54 56.08 279.54 56.08 280.54 56.08 281.54 56.08 282.54 56.08 283.54 56.08 284.54 56.08 285.54 56.08 286.54 56.08 287.54 56.08 288.54 56.08 289.54 56.08 29 Feb 2008 247.34 50.78 248.34 50.81 249.34 51.04 250.34 51.07 251.34 51.29 252.34 51.52 253.34 51.57 254.34 51.94 255.34 52.30 256.34 52.64 257.34 52.98 258.34 53.30 259.34 53.61 260.34 53.92 261.34 54.21 262.34 54.50 263.34 54.78 264.34 55.05 265.34 55.32 266.34 55.58 267.34 55.84 268.34 56.09 269.34 56.15 270.34 56.15 271.34 56.15 272.34 56.15 273.34 56.15 274.34 56.15 275.34 56.15 276.34 56.15 277.34 56.15 278.34 56.15 279.34 56.15 280.34 56.15 281.34 56.15 282.34 56.15 283.34 56.15 284.34 56.15 285.34 56.15 286.34 56.15 287.34 56.15 288.34 56.15 289.34 56.15 01 Mar 2008 246.56 51.46 247.56 51.48 248.56 51.71 249.56 51.93 250.56 52.18 251.56 52.53 252.56 52.86 253.56 53.19 254.56 53.50 255.56 53.81 256.56 54.11 257.56 54.40 258.56 54.68 259.56 54.96 260.56 55.23 261.56 55.49 262.56 55.75 263.56 56.00 264.56 56.17 265.56 56.17 266.56 56.17 267.56 56.17 268.56 56.17 269.56 56.17 270.56 56.17 271.56 56.17 272.56 56.17 273.56 56.17 274.56 56.17 275.56 56.17 276.56 56.17 277.56 56.17 278.56 56.17 279.56 56.17 280.56 56.17 281.56 56.17 282.56 56.17 283.56 56.17 284.56 56.17 285.56 56.17 286.56 56.17 287.56 56.17 288.56 56.17 02 Mar 2008 245.29 52.10 246.29 52.45 247.29 52.79 248.29 53.12 249.29 53.44 250.29 53.75 251.29 54.05 252.29 54.34 253.29 54.63 254.29 54.91 255.29 55.18 256.29 55.44 257.29 55.70 258.29 55.95 259.29 56.13 260.29 56.13 261.29 56.13 262.29 56.13 263.29 56.13 264.29 56.13 265.29 56.13 266.29 56.13 267.29 56.13 268.29 56.13 269.29 56.13 270.29 56.13 271.29 56.13 272.29 56.13 273.29 56.13 274.29 56.13 275.29 56.13 276.29 56.13 277.29 56.13 278.29 56.13 279.29 56.13 280.29 56.13 281.29 56.13 282.29 56.13 283.29 56.13 284.29 56.13 285.29 56.13 286.29 56.13 287.29 56.13 03 Mar 2008 243.98 53.51 244.98 53.82 245.98 54.12 246.98 54.41 247.98 54.69 248.98 54.97 249.98 55.24 250.98 55.50 251.98 55.76 252.98 56.01 253.98 56.05 254.98 56.05 255.98 56.05 256.98 56.05 257.98 56.05 258.98 56.05 259.98 56.05 260.98 56.05 261.98 56.05 262.98 56.05 263.98 56.05 264.98 56.05 265.98 56.05 266.98 56.05 267.98 56.05 268.98 56.05 269.98 56.05 270.98 56.05 271.98 56.05 272.98 56.05 273.98 56.05 274.98 56.05 275.98 56.05 276.98 56.05 277.98 56.05 278.98 56.05 279.98 56.05 280.98 56.05 281.98 56.05 282.98 56.05 283.98 56.05 284.98 56.05 285.98 56.05 04 Mar 2008 242.59 54.85 243.59 55.12 244.59 55.38 245.59 55.64 246.59 55.73 247.59 55.73 248.59 55.73 249.59 55.73 250.59 55.73 251.59 55.73 252.59 55.73 253.59 55.73 254.59 55.73 255.59 55.73 256.59 55.73 257.59 55.73 258.59 55.73 259.59 55.73 260.59 55.73 261.59 55.73 262.59 55.73 263.59 55.73 264.59 55.73 265.59 55.73 266.59 55.73 267.59 55.73 268.59 55.73 269.59 55.73 270.59 55.73 271.59 55.73 272.59 55.73 273.59 55.73 274.59 55.73 275.59 55.73 276.59 55.73 277.59 55.73 278.59 55.73 279.59 55.73 280.59 55.73 281.59 55.73 282.59 55.73 283.59 55.73 284.59 55.73 05 Mar 2008 241.76 55.59 242.76 55.59 243.76 55.59 244.76 55.59 245.76 55.59 246.76 55.59 247.76 55.59 248.76 55.59 249.76 55.59 250.76 55.59 251.76 55.59 252.76 55.59 253.76 55.59 254.76 55.59 255.76 55.59 256.76 55.59 257.76 55.59 258.76 55.59 259.76 55.59 260.76 55.59 261.76 55.59 262.76 55.59 263.76 55.59 264.76 55.59 265.76 55.59 266.76 55.59 267.76 55.59 268.76 55.59 269.76 55.59 270.76 55.59 271.76 55.59 272.76 55.59 273.76 55.59 274.76 55.59 275.76 55.59 276.76 55.59 277.76 55.59 278.76 55.59 279.76 55.59 280.76 55.59 281.76 55.59 282.76 55.59 283.76 55.59 06 Mar 2008 240.31 55.23 241.31 55.23 242.31 55.23 243.31 55.23 244.31 55.23 245.31 55.23 246.31 55.23 247.31 55.23 248.31 55.23 249.31 55.23 250.31 55.23 251.31 55.23 252.31 55.23 253.31 55.23 254.31 55.23 255.31 55.23 256.31 55.23 257.31 55.23 258.31 55.23 259.31 55.23 260.31 55.23 261.31 55.23 262.31 55.23 263.31 55.23 264.31 55.23 265.31 55.23 266.31 55.23 267.31 55.23 268.31 55.23 269.31 55.23 270.31 55.23 271.31 55.23 272.31 55.23 273.31 55.23 274.31 55.23 275.31 55.23 276.31 55.23 277.31 55.23 278.31 55.23 279.31 55.23 280.31 55.23 281.31 55.23 282.31 55.23 283.31 55.23 07 Mar 2008 240.09 55.06 241.09 55.06 242.09 55.06 243.09 55.06 244.09 55.06 245.09 55.06 246.09 55.06 247.09 55.06 248.09 55.06 249.09 55.06 250.09 55.06 251.09 55.06 252.09 55.06 253.09 55.06 254.09 55.06 255.09 55.06 256.09 55.06 257.09 55.06 258.09 55.06 259.09 55.06 260.09 55.06 261.09 55.06 262.09 55.06 263.09 55.06 264.09 55.06 265.09 55.06 266.09 55.06 267.09 55.06 268.09 55.06 269.09 55.06 270.09 55.06 271.09 55.06 272.09 55.06 273.09 55.06 274.09 55.06 275.09 55.06 276.09 55.06 277.09 55.06 278.09 55.06 279.09 55.06 280.09 55.06 281.09 55.06 08 Mar 2008 239.21 54.70 240.21 54.70 241.21 54.70 242.21 54.70 243.21 54.70 244.21 54.70 245.21 54.70 246.21 54.70 247.21 54.70 248.21 54.70 249.21 54.70 250.21 54.70 251.21 54.70 252.21 54.70 253.21 54.70 254.21 54.70 255.21 54.70 256.21 54.70 257.21 54.70 258.21 54.70 259.21 54.70 260.21 54.70 261.21 54.70 262.21 54.70 263.21 54.70 264.21 54.70 265.21 54.70 266.21 54.70 267.21 54.70 268.21 54.70 269.21 54.70 270.21 54.70 271.21 54.70 272.21 54.70 273.21 54.70 274.21 54.70 275.21 54.70 276.21 54.70 277.21 54.70 278.21 54.70 279.21 54.70 280.21 54.70 09 Mar 2008 238.31 54.55 239.31 54.55 240.31 54.55 241.31 54.55 242.31 54.55 243.31 54.55 244.31 54.55 245.31 54.55 246.31 54.55 247.31 54.55 248.31 54.55 249.31 54.55 250.31 54.55 251.31 54.55 252.31 54.55 253.31 54.55 254.31 54.55 255.31 54.55 256.31 54.55 257.31 54.55 258.31 54.55 259.31 54.55 260.31 54.55 261.31 54.55 262.31 54.55 263.31 54.55 264.31 54.55 265.31 54.55 266.31 54.55 267.31 54.55 268.31 54.55 269.31 54.55 270.31 54.55 271.31 54.55 272.31 54.55 273.31 54.55 274.31 54.55 275.31 54.55 276.31 54.55 277.31 54.55 278.31 54.55 279.31 54.55 10 Mar 2008 237.39 54.21 238.39 54.21 239.39 54.21 240.39 54.21 241.39 54.21 242.39 54.21 243.39 54.21 244.39 54.21 245.39 54.21 246.39 54.21 247.39 54.21 248.39 54.21 249.39 54.21 250.39 54.21 251.39 54.21 252.39 54.21 253.39 54.21 254.39 54.21 255.39 54.21 256.39 54.21 257.39 54.21 258.39 54.21 259.39 54.21 260.39 54.21 261.39 54.21 262.39 54.21 263.39 54.21 264.39 54.21 265.39 54.21 266.39 54.21 267.39 54.21 268.39 54.21 269.39 54.21 270.39 54.21 271.39 54.21 272.39 54.21 273.39 54.21 274.39 54.21 275.39 54.21 276.39 54.21 277.39 54.21 278.39 54.21 11 Mar 2008 237.15 54.09 238.15 54.09 239.15 54.09 240.15 54.09 241.15 54.09 242.15 54.09 243.15 54.09 244.15 54.09 245.15 54.09 246.15 54.09 247.15 54.09 248.15 54.09 249.15 54.09 250.15 54.09 251.15 54.09 252.15 54.09 253.15 54.09 254.15 54.09 255.15 54.09 256.15 54.09 257.15 54.09 258.15 54.09 259.15 54.09 260.15 54.09 261.15 54.09 262.15 54.09 263.15 54.09 264.15 54.09 265.15 54.09 266.15 54.09 267.15 54.09 268.15 54.09 269.15 54.09 270.15 54.09 271.15 54.09 272.15 54.09 273.15 54.09 274.15 54.09 275.15 54.09 276.15 54.09 277.15 54.09 12 Mar 2008 236.20 53.98 237.20 53.98 238.20 53.98 239.20 53.98 240.20 53.98 241.20 53.98 242.20 53.98 243.20 53.98 244.20 53.98 245.20 53.98 246.20 53.98 247.20 53.98 248.20 53.98 249.20 53.98 250.20 53.98 251.20 53.98 252.20 53.98 253.20 53.98 254.20 53.98 255.20 53.98 256.20 53.98 257.20 53.98 258.20 53.98 259.20 53.98 260.20 53.98 261.20 53.98 262.20 53.98 263.20 53.98 264.20 53.98 265.20 53.98 266.20 53.98 267.20 53.98 268.20 53.98 269.20 53.98 270.20 53.98 271.20 53.98 272.20 53.98 273.20 53.98 274.20 53.98 275.20 53.98 276.20 53.98 13 Mar 2008 235.23 53.68 236.23 53.68 237.23 53.68 238.23 53.68 239.23 53.68 240.23 53.68 241.23 53.68 242.23 53.68 243.23 53.68 244.23 53.68 245.23 53.68 246.23 53.68 247.23 53.68 248.23 53.68 249.23 53.68 250.23 53.68 251.23 53.68 252.23 53.68 253.23 53.68 254.23 53.68 255.23 53.68 256.23 53.68 257.23 53.68 258.23 53.68 259.23 53.68 260.23 53.68 261.23 53.68 262.23 53.68 263.23 53.68 264.23 53.68 265.23 53.68 266.23 53.68 267.23 53.68 268.23 53.68 269.23 53.68 270.23 53.68 271.23 53.68 272.23 53.68 273.23 53.68 274.23 53.68 275.23 53.68 14 Mar 2008 234.23 53.60 235.23 53.60 236.23 53.60 237.23 53.60 238.23 53.60 239.23 53.60 240.23 53.60 241.23 53.60 242.23 53.60 243.23 53.60 244.23 53.60 245.23 53.60 246.23 53.60 247.23 53.60 248.23 53.60 249.23 53.60 250.23 53.60 251.23 53.60 252.23 53.60 253.23 53.60 254.23 53.60 255.23 53.60 256.23 53.60 257.23 53.60 258.23 53.60 259.23 53.60 260.23 53.60 261.23 53.60 262.23 53.60 263.23 53.60 264.23 53.60 265.23 53.60 266.23 53.60 267.23 53.60 268.23 53.60 269.23 53.60 270.23 53.60 271.23 53.60 272.23 53.60 273.23 53.60 274.23 53.60 15 Mar 2008 233.22 53.54 234.22 53.54 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54 272.22 53.54 273.22 53.54 16 Mar 2008 232.82 53.49 233.82 53.49 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 17 Mar 2008 231.76 53.45 232.76 53.45 233.76 53.45 234.76 53.45 235.76 53.45 236.76 53.45 237.76 53.45 238.76 53.45 239.76 53.45 240.76 53.45 241.76 53.45 242.76 53.45 243.76 53.45 244.76 53.45 245.76 53.45 246.76 53.45 247.76 53.45 248.76 53.45 249.76 53.45 250.76 53.45 251.76 53.45 252.76 53.45 253.76 53.45 254.76 53.45 255.76 53.45 256.76 53.45 257.76 53.45 258.76 53.45 259.76 53.45 260.76 53.45 261.76 53.45 262.76 53.45 263.76 53.45 264.76 53.45 265.76 53.45 266.76 53.45 267.76 53.45 268.76 53.45 269.76 53.45 270.76 53.45 18 Mar 2008 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 19 Mar 2008 229.58 53.41 230.58 53.41 231.58 53.41 232.58 53.41 233.58 53.41 234.58 53.41 235.58 53.41 236.58 53.41 237.58 53.41 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 20 Mar 2008 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 21 Mar 2008 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 22 Mar 2008 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 23 Mar 2008 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 24 Mar 2008 223.28 53.41 224.28 53.41 225.28 53.41 226.28 53.41 227.28 53.41 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41 232.28 53.41 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 25 Mar 2008 222.03 53.42 223.03 53.42 224.03 53.42 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 26 Mar 2008 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 27 Mar 2008 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 28 Mar 2008 218.13 53.43 219.13 53.43 220.13 53.43 221.13 53.43 222.13 53.43 223.13 53.43 224.13 53.43 225.13 53.43 226.13 53.43 227.13 53.43 228.13 53.43 229.13 53.43 230.13 53.43 231.13 53.43 232.13 53.43 233.13 53.43 234.13 53.43 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 29 Mar 2008 216.77 53.43 217.77 53.43 218.77 53.43 219.77 53.43 220.77 53.43 221.77 53.43 222.77 53.43 223.77 53.43 224.77 53.43 225.77 53.43 226.77 53.43 227.77 53.43 228.77 53.43 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 30 Mar 2008 214.80 53.43 215.80 53.43 216.80 53.43 217.80 53.43 218.80 53.43 219.80 53.43 220.80 53.43 221.80 53.43 222.80 53.43 223.80 53.43 224.80 53.43 225.80 53.43 226.80 53.43 227.80 53.43 228.80 53.43 229.80 53.43 230.80 53.43 231.80 53.43 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 31 Mar 2008 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 01 Apr 2008 211.95 53.42 212.95 53.42 213.95 53.42 214.95 53.42 215.95 53.42 216.95 53.42 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 02 Apr 2008 210.49 53.41 211.49 53.41 212.49 53.41 213.49 53.41 214.49 53.41 215.49 53.41 216.49 53.41 217.49 53.41 218.49 53.41 219.49 53.41 220.49 53.41 221.49 53.41 222.49 53.41 223.49 53.41 224.49 53.41 225.49 53.41 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 03 Apr 2008 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 216.00 53.20 217.00 53.20 218.00 53.20 219.00 53.20 220.00 53.20 221.00 53.20 222.00 53.20 223.00 53.20 224.00 53.20 225.00 53.20 226.00 53.20 227.00 53.20 228.00 53.20 229.00 53.20 230.00 53.20 231.00 53.20 232.00 53.20 233.00 53.20 234.00 53.20 235.00 53.20 236.00 53.20 237.00 53.20 238.00 53.20 239.00 53.20 240.00 53.20 241.00 53.20 242.00 53.20 243.00 53.20 244.00 53.20 245.00 53.20 246.00 53.20 247.00 53.20 248.00 53.20 249.00 53.20 250.00 53.20 04 Apr 2008 207.48 52.60 208.48 52.60 209.48 52.60 210.48 52.60 211.48 52.60 212.48 52.60 213.48 52.60 214.48 52.60 215.48 52.60 216.48 52.60 217.48 52.60 218.48 52.60 219.48 52.60 220.48 52.60 221.48 52.60 222.48 52.60 223.48 52.60 224.48 52.60 225.48 52.60 226.48 52.60 227.48 52.60 228.48 52.60 229.48 52.60 230.48 52.60 231.48 52.60 232.48 52.60 233.48 52.60 234.48 52.60 235.48 52.60 236.48 52.60 237.48 52.60 238.48 52.60 239.48 52.60 240.48 52.60 241.48 52.60 242.48 52.60 243.48 52.60 244.48 52.60 245.48 52.60 246.48 52.60 247.48 52.60 248.48 52.60 05 Apr 2008 205.94 52.19 206.94 52.19 207.94 52.19 208.94 52.19 209.94 52.19 210.94 52.19 211.94 52.19 212.94 52.19 213.94 52.19 214.94 52.19 215.94 52.19 216.94 52.19 217.94 52.19 218.94 52.19 219.94 52.19 220.94 52.19 221.94 52.19 222.94 52.19 223.94 52.19 224.94 52.19 225.94 52.19 226.94 52.19 227.94 52.19 228.94 52.19 229.94 52.19 230.94 52.19 231.94 52.19 232.94 52.19 233.94 52.19 234.94 52.19 235.94 52.19 236.94 52.19 237.94 52.19 238.94 52.19 239.94 52.19 240.94 52.19 241.94 52.19 242.94 52.19 243.94 52.19 244.94 52.19 245.94 52.19 246.94 52.19 06 Apr 2008 203.47 51.80 204.47 51.80 205.47 51.80 206.47 51.80 207.47 51.80 208.47 51.80 209.47 51.80 210.47 51.80 211.47 51.80 212.47 51.80 213.47 51.80 214.47 51.80 215.47 51.80 216.47 51.80 217.47 51.80 218.47 51.80 219.47 51.80 220.47 51.80 221.47 51.80 222.47 51.80 223.47 51.80 224.47 51.80 225.47 51.80 226.47 51.80 227.47 51.80 228.47 51.80 229.47 51.80 230.47 51.80 231.47 51.80 232.47 51.80 233.47 51.80 234.47 51.80 235.47 51.80 236.47 51.80 237.47 51.80 238.47 51.80 239.47 51.80 240.47 51.80 241.47 51.80 242.47 51.80 243.47 51.80 244.47 51.80 245.47 51.80 246.47 51.80 07 Apr 2008 201.88 51.61 202.88 51.61 203.88 51.61 204.88 51.61 205.88 51.61 206.88 51.61 207.88 51.61 208.88 51.61 209.88 51.61 210.88 51.61 211.88 51.61 212.88 51.61 213.88 51.61 214.88 51.61 215.88 51.61 216.88 51.61 217.88 51.61 218.88 51.61 219.88 51.61 220.88 51.61 221.88 51.61 222.88 51.61 223.88 51.61 224.88 51.61 225.88 51.61 226.88 51.61 227.88 51.61 228.88 51.61 229.88 51.61 230.88 51.61 231.88 51.61 232.88 51.61 233.88 51.61 234.88 51.61 235.88 51.61 236.88 51.61 237.88 51.61 238.88 51.61 239.88 51.61 240.88 51.61 241.88 51.61 242.88 51.61 243.88 51.61 244.88 51.61 08 Apr 2008 200.27 51.43 201.27 51.43 202.27 51.43 203.27 51.43 204.27 51.43 205.27 51.43 206.27 51.43 207.27 51.43 208.27 51.43 209.27 51.43 210.27 51.43 211.27 51.43 212.27 51.43 213.27 51.43 214.27 51.43 215.27 51.43 216.27 51.43 217.27 51.43 218.27 51.43 219.27 51.43 220.27 51.43 221.27 51.43 222.27 51.43 223.27 51.43 224.27 51.43 225.27 51.43 226.27 51.43 227.27 51.43 228.27 51.43 229.27 51.43 230.27 51.43 231.27 51.43 232.27 51.43 233.27 51.43 234.27 51.43 235.27 51.43 236.27 51.43 237.27 51.43 238.27 51.43 239.27 51.43 240.27 51.43 241.27 51.43 242.27 51.43 243.27 51.43 09 Apr 2008 198.63 51.46 199.63 51.46 200.63 51.46 201.63 51.46 202.63 51.46 203.63 51.46 204.63 51.46 205.63 51.46 206.63 51.46 207.63 51.46 208.63 51.46 209.63 51.46 210.63 51.46 211.63 51.46 212.63 51.46 213.63 51.46 214.63 51.46 215.63 51.46 216.63 51.46 217.63 51.46 218.63 51.46 219.63 51.46 220.63 51.46 221.63 51.46 222.63 51.46 223.63 51.46 224.63 51.46 225.63 51.46 226.63 51.46 227.63 51.46 228.63 51.46 229.63 51.46 230.63 51.46 231.63 51.46 232.63 51.46 233.63 51.46 234.63 51.46 235.63 51.46 236.63 51.46 237.63 51.46 238.63 51.46 239.63 51.46 240.63 51.46 241.63 51.46 10 Apr 2008 196.97 51.50 197.97 51.50 198.97 51.50 199.97 51.50 200.97 51.50 201.97 51.50 202.97 51.50 203.97 51.50 204.97 51.50 205.97 51.50 206.97 51.50 207.97 51.50 208.97 51.50 209.97 51.50 210.97 51.50 211.97 51.50 212.97 51.50 213.97 51.50 214.97 51.50 215.97 51.50 216.97 51.50 217.97 51.50 218.97 51.50 219.97 51.50 220.97 51.50 221.97 51.50 222.97 51.50 223.97 51.50 224.97 51.50 225.97 51.50 226.97 51.50 227.97 51.50 228.97 51.50 229.97 51.50 230.97 51.50 231.97 51.50 232.97 51.50 233.97 51.50 234.97 51.50 235.97 51.50 236.97 51.50 237.97 51.50 238.97 51.50 239.97 51.50 11 Apr 2008 195.30 51.55 196.30 51.55 197.30 51.55 198.30 51.55 199.30 51.55 200.30 51.55 201.30 51.55 202.30 51.55 203.30 51.55 204.30 51.55 205.30 51.55 206.30 51.55 207.30 51.55 208.30 51.55 209.30 51.55 210.30 51.55 211.30 51.55 212.30 51.55 213.30 51.55 214.30 51.55 215.30 51.55 216.30 51.55 217.30 51.55 218.30 51.55 219.30 51.55 220.30 51.55 221.30 51.55 222.30 51.55 223.30 51.55 224.30 51.55 225.30 51.55 226.30 51.55 227.30 51.55 228.30 51.55 229.30 51.55 230.30 51.55 231.30 51.55 232.30 51.55 233.30 51.55 234.30 51.55 235.30 51.55 236.30 51.55 237.30 51.55 238.30 51.55 12 Apr 2008 193.61 51.61 194.61 51.61 195.61 51.61 196.61 51.61 197.61 51.61 198.61 51.61 199.61 51.61 200.61 51.61 201.61 51.61 202.61 51.61 203.61 51.61 204.61 51.61 205.61 51.61 206.61 51.61 207.61 51.61 208.61 51.61 209.61 51.61 210.61 51.61 211.61 51.61 212.61 51.61 213.61 51.61 214.61 51.61 215.61 51.61 216.61 51.61 217.61 51.61 218.61 51.61 219.61 51.61 220.61 51.61 221.61 51.61 222.61 51.61 223.61 51.61 224.61 51.61 225.61 51.61 226.61 51.61 227.61 51.61 228.61 51.61 229.61 51.61 230.61 51.61 231.61 51.61 232.61 51.61 233.61 51.61 234.61 51.61 235.61 51.61 236.61 51.61 13 Apr 2008 191.90 02.27 192.90 51.69 193.90 51.69 194.90 51.69 195.90 51.69 196.90 51.69 197.90 51.69 198.90 51.69 199.90 51.69 200.90 51.69 201.90 51.69 202.90 51.69 203.90 51.69 204.90 40.02 205.90 40.01 206.90 40.23 207.90 40.26 208.90 40.31 209.90 40.38 210.90 40.66 211.90 40.75 212.90 51.69 213.90 51.69 214.90 51.69 215.90 51.69 216.90 51.69 217.90 51.69 218.90 51.69 221.90 44.09 222.90 51.69 223.90 51.69 224.90 51.69 225.90 51.69 226.90 51.69 227.90 51.69 228.90 51.69 229.90 51.69 230.90 51.69 231.90 51.69 232.90 51.69 233.90 51.69 234.90 51.69 14 Apr 2008 190.18 02.99 191.18 03.09 192.18 02.99 193.18 51.79 194.18 51.79 195.18 51.79 196.18 51.79 197.18 51.79 198.18 51.79 199.18 51.79 200.18 51.79 201.18 51.79 202.18 51.79 203.18 51.79 204.18 51.79 205.18 51.79 206.18 51.79 207.18 51.79 208.18 51.79 211.18 51.79 212.18 51.79 213.18 51.79 214.18 51.79 215.18 51.79 216.18 51.79 217.18 51.79 218.18 51.79 219.18 51.79 220.18 51.79 223.18 34.60 224.18 35.20 225.18 35.79 226.18 36.38 227.18 36.95 228.18 37.50 229.18 38.05 230.18 38.58 231.18 39.09 232.18 39.59 233.18 40.08 15 Apr 2008 188.44 03.89 189.44 03.81 190.44 03.93 191.44 03.84 192.44 51.90 193.44 51.90 194.44 51.90 195.44 51.90 196.44 51.90 197.44 51.90 198.44 51.90 199.44 51.90 200.44 51.90 201.44 51.90 202.44 51.90 203.44 51.90 204.44 51.90 205.44 51.90 206.44 51.90 207.44 51.90 208.44 51.90 209.44 51.90 210.44 51.90 211.44 51.90 212.44 51.90 213.44 51.90 214.44 51.90 215.44 51.90 216.44 51.90 217.44 51.90 218.44 51.90 219.44 51.90 220.44 51.90 221.44 51.90 223.44 35.09 224.44 35.63 225.44 36.16 226.44 36.69 227.44 37.20 228.44 37.71 229.44 38.20 230.44 38.68 231.44 39.16 16 Apr 2008 186.70 04.58 187.70 04.73 188.70 04.66 189.70 04.80 190.70 04.72 191.70 04.84 192.70 04.95 193.70 04.85 194.70 04.94 195.70 05.02 196.70 04.90 197.70 04.96 198.70 39.33 199.70 39.56 200.70 39.61 201.70 39.66 202.70 39.72 203.70 39.78 204.70 39.86 205.70 39.94 206.70 40.03 207.70 40.12 208.70 40.22 209.70 40.52 210.70 40.62 211.70 40.73 212.70 40.84 213.70 32.39 214.70 32.51 215.70 32.83 216.70 32.95 217.70 33.26 218.70 33.38 219.70 33.69 220.70 34.20 221.70 34.70 222.70 35.20 223.70 35.70 224.70 36.19 225.70 36.67 226.70 37.14 227.70 37.61 228.70 38.07 229.70 38.52 17 Apr 2008 184.94 05.47 185.94 05.44 186.94 05.59 187.94 05.74 188.94 05.69 189.94 05.83 190.94 05.76 191.94 05.88 192.94 05.99 193.94 05.90 194.94 05.99 195.94 06.08 196.94 06.15 197.94 06.21 198.94 06.26 199.94 06.30 200.94 06.32 201.94 06.32 202.94 31.43 203.94 31.47 204.94 31.52 205.94 31.77 208.94 31.96 209.94 32.03 210.94 32.30 211.94 32.38 212.94 32.65 213.94 32.73 214.94 33.01 215.94 33.08 216.94 33.36 217.94 33.63 218.94 34.10 219.94 34.57 220.94 35.04 221.94 35.50 222.94 35.96 223.94 36.41 224.94 36.85 225.94 37.29 226.94 37.73 227.94 38.16 18 Apr 2008 183.19 06.37 184.19 06.35 185.19 06.52 186.19 06.49 187.19 06.65 188.19 06.81 189.19 06.76 190.19 06.90 191.19 07.04 192.19 07.16 193.19 07.08 194.19 07.19 195.19 07.28 196.19 07.37 197.19 07.44 198.19 07.50 199.19 31.40 200.19 31.41 201.19 31.42 202.19 31.64 203.19 31.66 204.19 31.69 205.19 31.92 206.19 31.96 207.19 31.99 208.19 32.23 209.19 32.28 210.19 32.52 211.19 32.76 212.19 32.81 213.19 33.05 214.19 33.30 215.19 33.54 216.19 33.78 217.19 34.22 218.19 34.66 219.19 35.10 220.19 35.53 221.19 35.96 222.19 36.38 223.19 36.80 224.19 37.22 225.19 37.63 226.19 38.04 19 Apr 2008 181.43 07.26 182.43 07.26 183.43 07.45 184.43 07.44 185.43 07.62 186.43 07.79 187.43 07.76 188.43 07.92 189.43 08.08 190.43 08.22 191.43 08.36 192.43 08.48 193.43 08.60 194.43 31.35 195.43 31.33 196.43 31.32 197.43 31.51 198.43 31.50 199.43 31.70 200.43 31.70 201.43 31.90 202.43 31.91 203.43 32.12 204.43 32.13 205.43 32.35 206.43 32.36 207.43 32.58 208.43 32.80 209.43 32.82 210.43 33.04 211.43 33.26 212.43 33.48 213.43 33.69 214.43 34.11 215.43 34.53 216.43 34.94 217.43 35.35 218.43 35.76 219.43 36.16 220.43 36.57 221.43 36.96 222.43 37.36 223.43 37.75 224.43 38.14 20 Apr 2008 180.00 08.17 181.00 08.38 182.00 08.38 183.00 08.58 184.00 08.78 185.00 08.76 186.00 08.95 187.00 09.12 188.00 09.29 189.00 09.45 190.00 31.40 191.00 31.36 192.00 31.52 193.00 31.49 194.00 31.66 195.00 31.64 196.00 31.82 197.00 31.80 198.00 31.99 199.00 31.98 200.00 32.17 201.00 32.36 202.00 32.36 203.00 32.55 204.00 32.75 205.00 32.75 206.00 32.95 207.00 33.15 208.00 33.35 209.00 33.55 210.00 33.75 211.00 33.94 212.00 34.34 213.00 34.74 214.00 35.13 215.00 35.52 216.00 35.91 217.00 36.30 218.00 36.68 219.00 37.07 220.00 37.44 221.00 37.82 222.00 38.19 179.66 08.17 21 Apr 2008 180.00 09.50 181.00 09.51 182.00 09.72 183.00 09.92 184.00 10.12 185.00 10.30 186.00 31.51 187.00 31.66 188.00 31.61 189.00 31.77 190.00 31.73 191.00 31.89 192.00 31.86 193.00 32.02 194.00 32.20 195.00 32.17 196.00 32.35 197.00 32.32 198.00 32.50 199.00 32.68 200.00 32.87 201.00 32.85 202.00 33.03 203.00 33.22 204.00 33.40 205.00 33.59 206.00 33.77 207.00 33.95 208.00 34.14 209.00 34.52 210.00 34.90 211.00 35.28 212.00 35.66 213.00 36.03 214.00 36.41 215.00 36.78 216.00 37.15 217.00 37.51 218.00 37.88 219.00 38.24 220.00 38.59 221.00 38.95 177.90 09.06 178.90 09.28 179.90 09.30 22 Apr 2008 180.00 10.80 181.00 31.37 182.00 31.71 183.00 31.85 184.00 31.80 185.00 31.94 186.00 32.10 187.00 32.05 188.00 32.21 189.00 32.16 190.00 32.33 191.00 32.49 192.00 32.45 193.00 32.62 194.00 32.79 195.00 32.96 196.00 32.93 197.00 33.10 198.00 33.28 199.00 33.45 200.00 33.62 201.00 33.80 202.00 33.97 203.00 34.14 204.00 34.31 205.00 34.49 206.00 34.86 207.00 35.23 208.00 35.59 209.00 35.96 210.00 36.32 211.00 36.69 212.00 37.05 213.00 37.40 214.00 37.76 215.00 38.11 216.00 38.46 217.00 38.81 218.00 39.16 219.00 39.50 176.15 28.18 177.15 10.14 178.15 10.37 179.15 10.59 23 Apr 2008 180.00 32.25 181.00 32.19 182.00 32.34 183.00 32.48 184.00 32.43 185.00 32.59 186.00 32.74 187.00 32.70 188.00 32.86 189.00 33.02 190.00 32.98 191.00 33.14 192.00 33.31 193.00 33.47 194.00 33.64 195.00 33.60 196.00 33.77 197.00 33.93 198.00 34.10 199.00 34.26 200.00 34.63 201.00 34.79 202.00 34.96 203.00 35.32 204.00 35.68 205.00 36.04 206.00 36.39 207.00 36.75 208.00 37.10 209.00 37.45 210.00 37.80 211.00 38.15 212.00 38.49 213.00 38.84 214.00 39.18 215.00 39.51 216.00 39.85 217.00 40.18 174.40 29.17 175.40 29.50 176.40 31.43 177.40 31.76 178.40 32.10 179.40 32.24 24 Apr 2008 180.00 32.90 181.00 32.85 182.00 33.01 183.00 33.16 184.00 33.32 185.00 33.27 186.00 33.43 187.00 33.59 188.00 33.75 189.00 33.71 190.00 33.87 191.00 34.03 192.00 34.19 193.00 34.35 194.00 34.51 195.00 34.67 196.00 34.83 197.00 34.99 198.00 35.35 199.00 35.51 200.00 35.86 201.00 36.22 202.00 36.57 203.00 36.92 204.00 37.27 205.00 37.62 206.00 37.96 207.00 38.30 208.00 38.64 209.00 38.98 210.00 39.32 211.00 39.65 212.00 39.98 213.00 40.31 214.00 40.63 215.00 40.95 172.65 31.80 173.65 32.13 174.65 32.47 175.65 32.61 176.65 32.55 177.65 32.69 178.65 32.83 179.65 32.78 25 Apr 2008 180.00 33.58 181.00 33.73 182.00 33.89 183.00 33.85 184.00 34.01 185.00 34.17 186.00 34.32 187.00 34.48 188.00 34.64 189.00 34.80 190.00 34.96 191.00 35.12 192.00 35.28 193.00 35.44 194.00 35.59 195.00 35.75 196.00 36.10 197.00 36.45 198.00 36.80 199.00 37.15 200.00 37.49 201.00 37.84 202.00 38.18 203.00 38.52 204.00 38.86 205.00 39.19 206.00 39.53 207.00 39.85 208.00 40.18 209.00 40.51 210.00 40.83 211.00 41.15 212.00 41.46 213.00 41.78 214.00 42.09 170.92 32.82 171.92 32.96 172.92 33.10 173.92 33.04 174.92 33.19 175.92 33.34 176.92 33.29 177.92 33.44 178.92 33.59 179.92 33.55 26 Apr 2008 180.00 34.43 181.00 34.59 182.00 34.75 183.00 34.71 184.00 34.87 185.00 35.03 186.00 35.19 187.00 35.35 188.00 35.51 189.00 35.66 190.00 36.02 191.00 36.18 192.00 36.33 193.00 36.68 194.00 37.03 195.00 37.38 196.00 37.72 197.00 38.07 198.00 38.41 199.00 38.75 200.00 39.09 201.00 39.42 202.00 39.75 203.00 40.08 204.00 40.41 205.00 40.73 206.00 41.05 207.00 41.37 208.00 41.68 209.00 41.99 210.00 42.30 211.00 42.61 212.00 42.91 169.20 33.39 170.20 33.54 171.20 33.49 172.20 33.64 173.20 33.79 174.20 33.75 175.20 33.90 176.20 34.06 177.20 34.02 178.20 34.18 179.20 34.34 27 Apr 2008 180.00 35.21 181.00 35.38 182.00 35.54 183.00 35.71 184.00 35.87 185.00 36.03 186.00 36.19 187.00 36.35 188.00 36.70 189.00 36.86 190.00 37.21 191.00 37.56 192.00 37.91 193.00 38.25 194.00 38.60 195.00 38.94 196.00 39.28 197.00 39.61 198.00 39.95 199.00 40.28 200.00 40.60 201.00 40.93 202.00 41.25 203.00 41.56 204.00 41.88 205.00 42.19 206.00 42.50 207.00 42.80 208.00 43.11 209.00 43.41 210.00 43.70 167.49 33.88 168.49 34.04 169.49 33.99 170.49 34.15 171.49 34.31 172.49 34.28 173.49 34.44 174.49 34.60 175.49 34.77 176.49 34.73 177.49 34.90 178.49 35.06 179.49 35.23 28 Apr 2008 180.00 36.11 181.00 36.28 182.00 36.45 183.00 36.61 184.00 36.77 185.00 36.93 186.00 37.29 187.00 37.65 188.00 38.00 189.00 38.35 190.00 38.70 191.00 39.05 192.00 39.39 193.00 39.73 194.00 40.06 195.00 40.40 196.00 40.73 197.00 41.05 198.00 41.38 199.00 41.70 200.00 42.01 201.00 42.33 202.00 42.64 203.00 42.94 204.00 43.25 205.00 43.55 206.00 43.84 207.00 44.14 208.00 44.43 165.80 34.45 166.80 34.41 167.80 34.58 168.80 34.75 169.80 34.72 170.80 34.89 171.80 34.87 172.80 35.04 173.80 35.21 174.80 35.38 175.80 35.36 176.80 35.53 177.80 35.70 178.80 35.87 179.80 36.04 29 Apr 2008 180.00 36.90 181.00 37.07 182.00 37.24 183.00 37.61 184.00 37.97 185.00 38.33 186.00 38.68 187.00 39.04 188.00 39.39 189.00 39.73 190.00 40.08 191.00 40.41 192.00 40.75 193.00 41.08 194.00 41.41 195.00 41.74 196.00 42.06 197.00 42.37 198.00 42.69 199.00 43.00 200.00 43.30 201.00 43.61 202.00 43.91 203.00 44.20 204.00 44.49 205.00 44.78 206.00 45.06 207.00 45.35 164.13 34.86 165.13 34.84 166.13 35.03 167.13 35.01 168.13 35.19 169.13 35.37 170.13 35.36 171.13 35.54 172.13 35.73 173.13 35.71 174.13 35.89 175.13 36.07 176.13 36.25 177.13 36.43 178.13 36.60 179.13 36.78 30 Apr 2008 180.00 37.77 181.00 38.15 182.00 38.51 183.00 38.88 184.00 39.24 185.00 39.60 186.00 39.95 187.00 40.30 188.00 40.65 189.00 40.99 190.00 41.32 191.00 41.66 192.00 41.99 193.00 42.31 194.00 42.63 195.00 42.95 196.00 43.26 197.00 43.57 198.00 43.87 199.00 44.17 200.00 44.46 201.00 44.76 202.00 45.04 203.00 45.33 204.00 45.61 205.00 45.88 162.47 35.11 163.47 35.11 164.47 35.30 165.47 35.30 166.47 35.50 167.47 35.70 168.47 35.70 169.47 35.90 170.47 36.09 171.47 36.09 172.47 36.28 173.47 36.47 174.47 36.66 175.47 36.85 176.47 37.04 177.47 37.22 178.47 37.40 179.47 37.58 01 May 2008 180.00 38.93 181.00 39.30 182.00 39.67 183.00 40.03 184.00 40.39 185.00 40.75 186.00 41.10 187.00 41.44 188.00 41.78 189.00 42.12 190.00 42.45 191.00 42.77 192.00 43.10 193.00 43.41 194.00 43.72 195.00 44.03 196.00 44.33 197.00 44.63 198.00 44.92 199.00 45.21 200.00 45.50 201.00 45.78 202.00 46.05 203.00 46.32 160.84 35.37 161.84 35.38 162.84 35.60 163.84 35.62 164.84 35.84 165.84 35.86 166.84 36.07 167.84 36.09 168.84 36.30 169.84 36.51 170.84 36.52 171.84 36.73 172.84 36.93 173.84 37.14 174.84 37.33 175.84 37.53 176.84 37.72 177.84 38.11 178.84 38.49 179.84 38.87 02 May 2008 180.00 39.97 181.00 40.34 182.00 40.71 183.00 41.07 184.00 41.43 185.00 41.78 186.00 42.13 187.00 42.47 188.00 42.80 189.00 43.13 190.00 43.46 191.00 43.78 192.00 44.09 193.00 44.40 194.00 44.70 195.00 44.99 196.00 45.29 197.00 45.57 198.00 45.86 199.00 46.13 200.00 46.41 201.00 46.67 202.00 46.94 159.23 35.42 160.23 35.66 161.23 35.70 162.23 35.75 163.23 35.99 164.23 36.03 165.23 36.27 166.23 36.31 167.23 36.54 168.23 36.58 169.23 36.81 170.23 37.03 171.23 37.26 172.23 37.48 173.23 37.49 174.23 37.90 175.23 38.11 176.23 38.51 177.23 38.90 178.23 39.29 179.23 39.68 03 May 2008 180.00 40.91 181.00 41.28 182.00 41.65 183.00 42.01 184.00 42.37 185.00 42.72 186.00 43.06 187.00 43.39 188.00 43.72 189.00 44.05 190.00 44.36 191.00 44.67 192.00 44.98 193.00 45.27 194.00 45.57 195.00 45.85 196.00 46.14 197.00 46.41 198.00 46.68 199.00 47.87 200.00 49.40 157.64 35.64 158.64 35.71 159.64 35.79 160.64 35.86 161.64 35.93 162.64 36.21 163.64 36.28 164.64 36.34 165.64 36.61 166.64 36.67 167.64 36.93 168.64 37.18 169.64 37.23 170.64 37.47 171.64 37.71 172.64 37.94 173.64 38.36 174.64 38.78 175.64 39.19 176.64 39.60 177.64 39.99 178.64 40.39 179.64 40.77 04 May 2008 180.00 41.76 181.00 42.14 182.00 42.50 183.00 42.87 184.00 43.22 185.00 43.56 186.00 43.90 187.00 44.23 188.00 44.55 189.00 44.87 190.00 45.18 191.00 45.48 192.00 45.77 193.00 46.06 194.00 48.54 195.00 51.05 196.00 52.30 197.00 52.43 198.00 52.43 156.98 35.65 157.98 35.76 158.98 35.88 159.98 35.99 160.98 36.11 161.98 36.22 162.98 36.32 163.98 36.63 164.98 36.72 165.98 37.02 166.98 37.10 167.98 37.38 168.98 37.46 169.98 37.72 170.98 37.98 171.98 38.44 172.98 38.88 173.98 39.31 174.98 39.74 175.98 40.16 176.98 40.57 177.98 40.97 178.98 41.37 179.98 41.75 05 May 2008 180.00 42.54 181.00 42.91 182.00 43.28 183.00 43.64 184.00 43.99 185.00 44.33 186.00 44.67 187.00 44.99 188.00 45.31 189.00 45.62 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 155.44 52.31 156.44 52.31 159.44 35.98 160.44 36.14 161.44 36.30 162.44 36.45 163.44 36.60 164.44 36.94 165.44 37.07 166.44 37.20 167.44 37.51 168.44 37.62 169.44 37.92 170.44 38.40 171.44 38.88 172.44 39.35 173.44 39.80 174.44 40.25 175.44 40.68 176.44 41.11 177.44 41.52 178.44 41.93 179.44 42.32 06 May 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 153.93 52.20 156.93 35.85 157.93 35.89 158.93 36.12 159.93 36.15 160.93 36.37 161.93 36.59 162.93 36.60 163.93 36.79 164.93 36.98 165.93 37.35 166.93 37.52 167.93 37.87 168.93 38.20 169.93 38.73 170.93 39.23 171.93 39.73 172.93 40.21 173.93 40.68 174.93 41.14 175.93 52.20 176.93 52.20 177.93 52.20 178.93 52.20 179.93 52.20 07 May 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 155.44 44.15 156.44 44.24 157.44 44.34 158.44 44.62 159.44 44.70 160.44 44.96 161.44 45.01 162.44 52.10 163.44 52.10 164.44 52.10 165.44 52.10 166.44 52.10 167.44 52.10 168.44 52.10 169.44 52.10 170.44 52.10 171.44 52.10 172.44 52.10 173.44 52.10 174.44 52.10 175.44 52.10 176.44 52.10 177.44 52.10 178.44 52.10 179.44 52.10 08 May 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 150.98 52.02 151.98 52.02 152.98 52.02 153.98 52.02 154.98 52.02 155.98 52.02 156.98 52.02 157.98 52.02 158.98 52.02 159.98 52.02 160.98 52.02 161.98 52.02 162.98 52.02 163.98 52.02 164.98 52.02 165.98 52.02 166.98 52.02 167.98 52.02 168.98 52.02 169.98 52.02 170.98 52.02 171.98 52.02 172.98 52.02 173.98 52.02 174.98 52.02 175.98 52.02 176.98 52.02 177.98 52.02 178.98 52.02 179.98 52.02 09 May 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 149.55 51.75 150.55 51.75 151.55 51.75 152.55 51.75 153.55 51.75 154.55 51.75 155.55 51.75 156.55 51.75 157.55 51.75 158.55 51.75 159.55 51.75 160.55 51.75 161.55 51.75 162.55 51.75 163.55 51.75 164.55 51.75 165.55 51.75 166.55 51.75 167.55 51.75 168.55 51.75 169.55 51.75 170.55 51.75 171.55 51.75 172.55 51.75 173.55 51.75 174.55 51.75 175.55 51.75 176.55 51.75 177.55 51.75 178.55 51.75 179.55 51.75 10 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 148.14 51.70 149.14 51.70 150.14 51.70 151.14 51.70 152.14 51.70 153.14 51.70 154.14 51.70 155.14 51.70 156.14 51.70 157.14 51.70 158.14 51.70 159.14 51.70 160.14 51.70 161.14 51.70 162.14 51.70 163.14 51.70 164.14 51.70 165.14 51.70 166.14 51.70 167.14 51.70 168.14 51.70 169.14 51.70 170.14 51.70 171.14 51.70 172.14 51.70 173.14 51.70 174.14 51.70 175.14 51.70 176.14 51.70 177.14 51.70 178.14 51.70 179.14 51.70 11 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 146.77 51.46 147.77 51.46 148.77 51.46 149.77 51.46 150.77 51.46 151.77 51.46 152.77 51.46 153.77 51.46 154.77 51.46 155.77 51.46 156.77 51.46 157.77 51.46 158.77 51.46 159.77 51.46 160.77 51.46 161.77 51.46 162.77 51.46 163.77 51.46 164.77 51.46 165.77 51.46 166.77 51.46 167.77 51.46 168.77 51.46 169.77 51.46 170.77 51.46 171.77 51.46 172.77 51.46 173.77 51.46 174.77 51.46 175.77 51.46 176.77 51.46 177.77 51.46 178.77 51.46 179.77 51.46 12 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 146.01 51.43 147.01 51.43 148.01 51.43 149.01 51.43 150.01 51.43 151.01 51.43 152.01 51.43 153.01 51.43 154.01 51.43 155.01 51.43 156.01 51.43 157.01 51.43 158.01 51.43 159.01 51.43 160.01 51.43 161.01 51.43 162.01 51.43 163.01 51.43 164.01 51.43 165.01 51.43 166.01 51.43 167.01 51.43 168.01 51.43 169.01 51.43 170.01 51.43 171.01 51.43 172.01 51.43 173.01 51.43 174.01 51.43 175.01 51.43 176.01 51.43 177.01 51.43 178.01 51.43 179.01 51.43 13 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 144.68 51.41 145.68 51.41 146.68 51.41 147.68 51.41 148.68 51.41 149.68 51.41 150.68 51.41 151.68 51.41 152.68 51.41 153.68 51.41 154.68 51.41 155.68 51.41 156.68 51.41 157.68 51.41 158.68 51.41 159.68 51.41 160.68 51.41 161.68 51.41 162.68 51.41 163.68 51.41 164.68 51.41 165.68 51.41 166.68 51.41 167.68 51.41 168.68 51.41 169.68 51.41 170.68 51.41 171.68 51.41 172.68 51.41 173.68 51.41 174.68 51.41 175.68 51.41 176.68 51.41 177.68 51.41 178.68 51.41 179.68 51.41 14 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 143.38 51.40 144.38 51.40 145.38 51.40 146.38 51.40 147.38 51.40 148.38 51.40 149.38 51.40 150.38 51.40 151.38 51.40 152.38 51.40 153.38 51.40 154.38 51.40 155.38 51.40 156.38 51.40 157.38 51.40 158.38 51.40 159.38 51.40 160.38 51.40 161.38 51.40 162.38 51.40 163.38 51.40 164.38 51.40 165.38 51.40 166.38 51.40 167.38 51.40 168.38 51.40 169.38 51.40 170.38 51.40 171.38 51.40 172.38 51.40 173.38 51.40 174.38 51.40 175.38 51.40 176.38 51.40 177.38 51.40 178.38 51.40 179.38 51.40 15 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 142.11 51.40 143.11 51.40 144.11 51.40 145.11 51.40 146.11 51.40 147.11 51.40 148.11 51.40 149.11 51.40 150.11 51.40 151.11 51.40 152.11 51.40 153.11 51.40 154.11 51.40 155.11 51.40 156.11 51.40 157.11 51.40 158.11 51.40 159.11 51.40 160.11 51.40 161.11 51.40 162.11 51.40 163.11 51.40 164.11 51.40 165.11 51.40 166.11 51.40 167.11 51.40 168.11 51.40 169.11 51.40 170.11 51.40 171.11 51.40 172.11 51.40 173.11 51.40 174.11 51.40 175.11 51.40 176.11 51.40 177.11 51.40 178.11 51.40 179.11 51.40 16 May 2008 180.00 51.40 181.00 51.40 143.87 51.40 144.87 51.40 145.87 51.40 146.87 51.40 147.87 51.40 148.87 51.40 149.87 51.40 150.87 51.40 151.87 51.40 152.87 51.40 153.87 51.40 154.87 51.40 155.87 51.40 156.87 51.40 157.87 51.40 158.87 51.40 159.87 51.40 160.87 51.40 161.87 51.40 162.87 51.40 163.87 51.40 164.87 51.40 165.87 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40 17 May 2008 146.65 51.40 147.65 51.40 148.65 51.40 149.65 51.40 150.65 51.40 151.65 51.40 152.65 51.40 153.65 51.40 154.65 51.40 155.65 51.40 156.65 51.40 157.65 51.40 158.65 51.40 159.65 51.40 160.65 51.40 161.65 51.40 162.65 51.40 163.65 51.40 164.65 51.40 165.65 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40 18 May 2008 148.65 51.61 149.65 51.61 150.65 51.61 151.65 51.61 152.65 51.61 153.65 51.61 154.65 51.61 155.65 51.61 156.65 51.61 157.65 51.61 158.65 51.61 159.65 51.61 160.65 51.61 161.65 51.61 162.65 51.61 163.65 51.61 164.65 51.61 165.65 51.61 166.65 51.61 167.65 51.61 168.65 51.61 169.65 51.61 170.65 51.61 171.65 51.61 172.65 51.61 173.65 51.61 174.65 51.61 175.65 51.61 176.65 51.61 177.65 51.61 19 May 2008 151.49 52.02 152.49 52.02 153.49 52.02 154.49 52.02 155.49 52.02 156.49 52.02 157.49 52.02 158.49 52.02 159.49 52.02 160.49 52.02 161.49 52.02 162.49 52.02 163.49 52.02 164.49 52.02 165.49 52.02 166.49 52.02 167.49 52.02 168.49 52.02 169.49 52.02 170.49 52.02 171.49 52.02 172.49 52.02 173.49 52.02 174.49 52.02 175.49 52.02 176.49 52.02 20 May 2008 155.34 52.62 156.34 52.62 157.34 52.62 158.34 52.62 159.34 52.62 160.34 52.62 161.34 52.62 162.34 52.62 163.34 52.62 164.34 52.62 165.34 52.62 166.34 52.62 167.34 52.62 168.34 52.62 169.34 52.62 170.34 52.62 171.34 52.62 172.34 52.62 173.34 52.62 174.34 52.62 175.34 52.62 21 May 2008 158.23 53.23 159.23 53.23 160.23 53.23 161.23 53.23 162.23 53.23 163.23 53.23 164.23 53.23 165.23 53.23 166.23 53.23 167.23 53.23 168.23 53.23 169.23 53.23 170.23 53.23 171.23 53.23 172.23 53.23 173.23 53.23 174.23 53.23 22 May 2008 134.37 02.57 135.37 02.51 136.37 02.44 137.37 02.37 138.37 02.29 139.37 02.21 140.37 02.13 141.37 02.05 142.37 01.96 143.37 01.87 161.37 54.03 162.37 54.03 163.37 54.03 164.37 54.03 165.37 54.03 166.37 54.03 167.37 54.03 168.37 54.03 169.37 54.03 170.37 54.03 171.37 54.03 172.37 54.03 173.37 54.03 23 May 2008 133.30 03.63 134.30 03.58 135.30 03.52 136.30 03.46 137.30 03.40 138.30 03.33 139.30 03.27 140.30 03.20 141.30 03.12 142.30 03.04 143.30 02.96 144.30 02.88 145.30 02.79 146.30 02.70 147.30 02.61 148.30 02.52 149.30 02.42 150.30 02.31 151.30 02.41 152.30 02.30 164.30 54.83 165.30 54.83 166.30 54.83 167.30 54.83 168.30 54.83 169.30 54.83 170.30 54.83 171.30 54.83 172.30 54.83 24 May 2008 132.25 04.02 133.25 03.98 134.25 03.94 135.25 03.89 136.25 03.84 137.25 03.79 138.25 03.73 139.25 03.68 140.25 03.61 141.25 03.55 142.25 03.48 143.25 03.41 144.25 03.34 145.25 03.26 146.25 03.19 147.25 03.10 148.25 03.02 149.25 02.93 150.25 02.84 151.25 02.74 152.25 02.64 153.25 02.54 154.25 02.64 155.25 02.53 167.25 55.03 168.25 55.03 169.25 55.03 170.25 55.03 171.25 55.03 25 May 2008 131.23 04.15 132.23 04.13 133.23 04.10 134.23 04.06 135.23 04.03 136.23 03.99 137.23 03.94 138.23 03.90 139.23 03.85 140.23 03.80 141.23 03.75 142.23 03.69 143.23 03.63 144.23 03.57 145.23 03.50 146.23 03.43 147.23 03.36 148.23 03.29 149.23 03.21 150.23 03.13 151.23 03.04 152.23 02.96 153.23 02.87 154.23 02.77 155.23 02.68 156.23 02.78 157.23 02.67 158.23 02.57 159.23 02.46 170.23 55.02 26 May 2008 130.22 04.22 131.22 04.21 132.22 04.19 133.22 04.17 134.22 04.15 135.22 04.12 136.22 04.09 137.22 04.06 138.22 04.03 139.22 03.99 140.22 03.95 141.22 03.91 142.22 03.86 143.22 03.81 144.22 03.76 145.22 03.70 146.22 03.65 147.22 03.58 148.22 03.52 149.22 03.45 150.22 03.38 151.22 03.31 152.22 03.23 153.22 03.15 154.22 03.07 155.22 02.99 156.22 02.90 157.22 02.80 158.22 02.91 159.22 02.81 160.22 02.71 161.22 02.60 162.22 02.49 27 May 2008 128.61 04.22 129.61 04.22 130.61 04.22 131.61 04.22 132.61 04.21 133.61 04.20 134.61 04.19 135.61 04.17 136.61 04.15 137.61 04.13 138.61 04.10 139.61 04.08 140.61 04.05 141.61 04.01 142.61 03.98 143.61 03.94 144.61 03.89 145.61 03.85 146.61 03.80 147.61 03.75 148.61 03.70 149.61 03.64 150.61 03.58 151.61 03.52 152.61 03.45 153.61 03.38 154.61 03.31 155.61 03.23 156.61 03.15 157.61 03.07 158.61 02.98 159.61 02.90 160.61 03.00 161.61 02.91 162.61 02.81 163.61 02.71 164.61 02.60 165.61 02.49 28 May 2008 127.64 04.15 128.64 04.16 129.64 04.18 130.64 04.19 131.64 04.19 132.64 04.20 133.64 04.20 134.64 04.20 135.64 04.19 136.64 04.18 137.64 04.17 138.64 04.16 139.64 04.14 140.64 04.12 141.64 04.10 142.64 04.07 143.64 04.04 144.64 04.01 145.64 03.98 146.64 03.94 147.64 03.90 148.64 03.86 149.64 03.81 150.64 03.76 151.64 03.71 152.64 03.66 153.64 03.60 154.64 03.54 155.64 03.47 156.64 03.40 157.64 03.33 158.64 03.26 159.64 03.18 160.64 03.10 161.64 03.22 162.64 03.13 163.64 03.04 164.64 02.94 165.64 02.84 166.64 02.74 167.64 02.64 29 May 2008 126.70 04.01 127.70 04.04 128.70 04.07 129.70 04.09 130.70 04.12 131.70 04.13 132.70 04.15 133.70 04.16 134.70 04.17 135.70 04.18 136.70 04.18 137.70 04.18 138.70 04.18 139.70 04.17 140.70 04.16 141.70 04.15 142.70 04.14 143.70 04.12 144.70 04.10 145.70 04.07 146.70 04.05 147.70 04.02 148.70 03.99 149.70 03.95 150.70 03.91 151.70 03.87 152.70 03.83 153.70 03.78 154.70 03.73 155.70 03.68 156.70 03.62 157.70 03.56 158.70 03.50 159.70 03.43 160.70 03.36 161.70 03.49 162.70 03.41 163.70 03.33 164.70 03.25 165.70 03.16 166.70 03.07 30 May 2008 125.77 03.76 126.77 03.80 127.77 03.84 128.77 03.88 129.77 03.92 130.77 03.95 131.77 03.98 132.77 04.00 133.77 04.03 134.77 04.05 135.77 04.06 136.77 04.08 137.77 04.09 138.77 04.10 139.77 04.10 140.77 04.10 141.77 04.10 142.77 04.10 143.77 04.09 144.77 04.08 145.77 04.07 146.77 04.06 147.77 04.04 148.77 04.02 149.77 03.99 150.77 03.97 151.77 03.94 152.77 03.90 153.77 03.87 154.77 03.83 155.77 03.79 156.77 03.74 157.77 03.69 158.77 03.64 159.77 03.58 160.77 03.53 161.77 03.46 162.77 03.60 163.77 03.53 164.77 03.46 165.77 03.38 31 May 2008 124.16 03.55 125.16 03.61 126.16 03.67 127.16 03.72 128.16 03.78 129.16 03.82 130.16 03.87 131.16 03.91 132.16 03.95 133.16 03.98 134.16 04.02 135.16 04.05 136.16 04.07 137.16 04.10 138.16 04.12 139.16 04.14 140.16 04.15 141.16 04.16 142.16 04.17 143.16 04.18 144.16 04.18 145.16 04.18 146.16 04.18 147.16 04.17 148.16 04.17 149.16 04.16 150.16 04.14 151.16 04.12 152.16 04.10 153.16 04.08 154.16 04.05 155.16 04.02 156.16 03.99 157.16 03.96 158.16 03.92 159.16 03.88 160.16 03.83 161.16 03.78 162.16 03.93 163.16 03.88 164.16 03.82 165.16 03.75 01 Jun 2008 123.27 03.28 124.27 03.36 125.27 03.43 126.27 03.49 127.27 03.56 128.27 03.62 129.27 03.68 130.27 03.73 131.27 03.78 132.27 03.83 133.27 03.88 134.27 03.92 135.27 03.96 136.27 04.00 137.27 04.03 138.27 04.06 139.27 04.09 140.27 04.12 141.27 04.14 142.27 04.16 143.27 04.18 144.27 04.19 145.27 04.20 146.27 04.21 147.27 04.21 148.27 04.22 149.27 04.22 150.27 04.21 151.27 04.20 152.27 04.20 153.27 04.18 154.27 04.17 155.27 04.15 156.27 04.13 157.27 04.10 158.27 04.07 159.27 04.04 160.27 04.01 161.27 03.97 162.27 04.13 163.27 04.08 164.27 04.04 02 Jun 2008 122.40 03.36 123.40 03.44 124.40 03.33 125.40 03.24 126.40 03.32 127.40 03.39 128.40 03.46 129.40 03.53 130.40 03.60 131.40 03.66 132.40 03.72 133.40 03.77 134.40 03.82 135.40 03.87 136.40 03.92 137.40 03.96 138.40 04.01 139.40 04.04 140.40 04.08 141.40 04.11 142.40 04.14 143.40 04.17 144.40 04.19 145.40 04.21 146.40 04.23 147.40 04.24 148.40 04.26 149.40 04.27 150.40 04.27 151.40 04.28 152.40 04.28 153.40 04.27 154.40 04.27 155.40 04.26 156.40 04.25 157.40 04.23 158.40 04.22 159.40 04.20 160.40 04.17 161.40 04.34 162.40 04.31 163.40 04.28 03 Jun 2008 121.54 04.04 122.54 03.94 123.54 03.84 124.54 03.73 125.54 03.62 126.54 03.70 127.54 03.58 128.54 03.45 129.54 03.40 130.54 03.47 131.54 03.54 132.54 03.61 133.54 03.67 134.54 03.74 135.54 03.79 136.54 03.85 137.54 03.90 138.54 03.95 139.54 04.00 140.54 04.04 141.54 04.09 142.54 04.13 143.54 04.16 144.54 04.19 145.54 04.22 146.54 04.25 147.54 04.28 148.54 04.30 149.54 04.32 150.54 04.33 151.54 04.35 152.54 04.36 153.54 04.36 154.54 04.37 155.54 04.37 156.54 04.37 157.54 04.36 158.54 04.36 159.54 04.35 160.54 04.53 161.54 04.52 162.54 04.49 04 Jun 2008 120.70 04.68 121.70 04.60 122.70 04.51 123.70 04.42 124.70 04.52 125.70 04.42 126.70 04.31 127.70 04.20 128.70 04.28 129.70 04.15 130.70 04.02 131.70 03.88 132.70 03.94 133.70 03.79 134.70 03.85 135.70 03.91 136.70 03.98 137.70 04.04 138.70 04.10 139.70 04.15 140.70 04.21 141.70 04.26 142.70 04.30 143.70 04.35 144.70 04.39 145.70 04.43 146.70 04.47 147.70 04.50 148.70 04.53 149.70 04.56 150.70 04.58 151.70 04.61 152.70 04.63 153.70 04.64 154.70 04.66 155.70 04.67 156.70 04.68 157.70 04.68 158.70 04.88 159.70 04.88 160.70 04.88 161.70 04.87 05 Jun 2008 119.22 05.18 120.22 05.11 121.22 05.04 122.22 04.97 123.22 05.09 124.22 05.01 125.22 04.92 126.22 04.82 127.22 04.92 128.22 04.81 129.22 04.70 130.22 04.78 131.22 04.66 132.22 04.53 133.22 04.59 134.22 04.45 135.22 04.29 136.22 04.33 137.22 04.17 138.22 04.19 139.22 04.13 140.22 04.19 141.22 04.25 142.22 04.31 143.22 04.36 144.22 04.41 145.22 04.46 146.22 04.51 147.22 04.55 148.22 04.59 149.22 04.63 150.22 04.67 151.22 04.70 152.22 04.73 153.22 04.76 154.22 04.78 155.22 04.80 156.22 04.82 157.22 05.04 158.22 05.05 159.22 05.06 160.22 05.07 161.22 05.07 162.22 05.07 06 Jun 2008 119.01 05.57 120.01 05.51 121.01 05.66 122.01 05.59 123.01 05.52 124.01 05.45 125.01 05.57 126.01 05.49 127.01 05.40 128.01 05.50 129.01 05.40 130.01 05.30 131.01 05.38 132.01 05.26 133.01 05.13 134.01 05.20 135.01 05.06 136.01 05.11 137.01 04.95 138.01 04.79 139.01 04.81 140.01 04.63 141.01 04.64 142.01 04.43 143.01 04.42 144.01 04.45 145.01 04.51 146.01 04.56 147.01 04.62 148.01 04.67 149.01 04.71 150.01 04.76 151.01 04.80 152.01 04.84 153.01 04.88 154.01 04.91 155.01 05.14 156.01 05.17 157.01 05.20 158.01 05.22 159.01 05.24 160.01 05.25 161.01 05.27 07 Jun 2008 118.77 06.25 119.77 06.21 120.77 06.16 121.77 06.11 122.77 06.25 123.77 06.19 124.77 06.12 125.77 06.25 126.77 06.17 127.77 06.09 128.77 06.20 129.77 06.10 130.77 06.00 131.77 06.09 132.77 05.97 133.77 06.05 134.77 05.92 135.77 05.98 136.77 05.83 137.77 05.87 138.77 05.71 139.77 05.73 140.77 05.55 141.77 05.55 142.77 05.35 143.77 05.33 144.77 05.30 145.77 05.05 146.77 05.00 147.77 04.93 148.77 04.90 149.77 04.95 150.77 05.00 151.77 05.05 152.77 05.30 153.77 05.34 154.77 05.38 155.77 05.42 156.77 05.45 157.77 05.48 158.77 05.51 159.77 05.54 160.77 05.56 08 Jun 2008 117.99 06.82 118.99 06.79 119.99 06.95 120.99 06.91 121.99 06.87 122.99 06.82 123.99 06.97 124.99 06.91 125.99 06.85 126.99 06.98 127.99 06.90 128.99 07.02 129.99 06.93 130.99 06.84 131.99 06.93 132.99 06.82 133.99 06.91 134.99 06.78 135.99 06.85 136.99 06.90 137.99 06.75 138.99 06.79 139.99 06.62 140.99 06.64 141.99 06.64 142.99 06.43 143.99 06.41 144.99 06.38 145.99 06.33 146.99 06.27 147.99 06.19 148.99 05.90 149.99 05.78 150.99 05.85 151.99 05.70 152.99 05.62 153.99 05.67 154.99 05.72 155.99 05.76 156.99 05.81 157.99 05.85 158.99 05.88 159.99 06.12 09 Jun 2008 117.73 07.65 118.73 07.63 119.73 07.61 120.73 07.78 121.73 07.74 122.73 07.71 123.73 07.86 124.73 07.82 125.73 07.76 126.73 07.90 127.73 07.84 128.73 07.97 129.73 07.89 130.73 08.01 131.73 07.91 132.73 08.01 133.73 07.91 134.73 07.99 135.73 07.87 136.73 07.93 137.73 07.99 138.73 07.84 139.73 07.87 140.73 07.89 141.73 07.91 142.73 07.70 143.73 07.69 144.73 07.66 145.73 07.61 146.73 07.54 147.73 07.46 148.73 07.36 149.73 07.43 150.73 07.29 151.73 07.11 152.73 07.12 153.73 06.89 154.73 06.83 155.73 06.54 156.73 06.44 157.73 06.49 158.73 06.53 159.73 06.58 10 Jun 2008 117.44 08.20 118.44 08.39 119.44 08.38 120.44 08.36 121.44 08.54 122.44 08.51 123.44 08.68 124.44 08.64 125.44 08.60 126.44 08.75 127.44 08.70 128.44 08.84 129.44 08.77 130.44 08.90 131.44 08.81 132.44 08.92 133.44 09.03 134.44 08.92 135.44 09.01 136.44 09.08 137.44 08.95 138.44 09.00 139.44 09.04 140.44 09.07 141.44 09.09 142.44 09.09 143.44 09.07 144.44 09.04 145.44 08.99 146.44 08.92 147.44 09.03 148.44 08.92 149.44 08.78 150.44 08.81 151.44 08.82 152.44 08.59 153.44 08.52 154.44 08.41 155.44 08.46 156.44 08.25 157.44 08.19 158.44 08.06 159.44 07.86 11 Jun 2008 116.70 09.10 117.70 09.30 118.70 09.30 119.70 09.29 120.70 09.48 121.70 09.47 122.70 09.65 123.70 09.62 124.70 09.79 125.70 09.75 126.70 09.91 127.70 09.86 128.70 10.01 129.70 09.95 130.70 10.08 131.70 10.00 132.70 10.12 133.70 10.23 134.70 10.32 135.70 10.21 136.70 10.29 137.70 10.35 138.70 10.41 139.70 10.45 140.70 10.47 141.70 10.48 142.70 10.48 143.70 10.65 144.70 10.61 145.70 10.54 146.70 10.65 147.70 10.53 148.70 10.59 149.70 10.61 150.70 10.59 151.70 10.53 152.70 10.63 153.70 10.47 154.70 10.45 155.70 10.55 156.70 10.37 157.70 10.28 158.70 10.26 12 Jun 2008 116.40 10.06 117.40 10.28 118.40 10.28 119.40 10.49 120.40 10.48 121.40 10.48 122.40 10.67 123.40 10.65 124.40 10.83 125.40 11.01 126.40 10.97 127.40 11.14 128.40 11.09 129.40 11.24 130.40 11.38 131.40 11.31 132.40 11.44 133.40 11.55 134.40 11.66 135.40 11.75 136.40 11.83 137.40 11.90 138.40 11.96 139.40 12.01 140.40 12.03 141.40 12.24 142.40 12.23 143.40 12.20 144.40 12.35 145.40 12.47 146.40 12.56 147.40 12.62 148.40 12.64 149.40 12.62 150.40 12.75 151.40 12.83 152.40 12.83 153.40 12.95 154.40 12.97 155.40 13.05 156.40 12.96 157.40 13.02 13 Jun 2008 116.08 11.30 117.08 11.32 118.08 11.54 119.08 11.55 120.08 11.76 121.08 11.76 122.08 11.96 123.08 11.95 124.08 12.14 125.08 12.12 126.08 12.30 127.08 12.47 128.08 12.43 129.08 12.59 130.08 12.74 131.08 12.88 132.08 13.01 133.08 13.13 134.08 13.24 135.08 13.34 136.08 13.43 137.08 13.50 138.08 13.56 139.08 13.81 140.08 13.83 141.08 14.04 142.08 14.02 143.08 14.18 144.08 14.31 145.08 14.41 146.08 14.67 147.08 14.69 148.08 14.86 149.08 14.96 150.08 15.20 151.08 15.35 152.08 15.38 153.08 15.65 154.08 15.90 155.08 15.98 156.08 16.25 157.08 16.41 158.08 16.62 14 Jun 2008 115.63 12.33 116.63 12.55 117.63 12.58 118.63 12.80 119.63 12.81 120.63 13.02 121.63 13.23 122.63 13.23 123.63 13.43 124.63 13.62 125.63 13.60 126.63 13.78 127.63 13.95 128.63 14.11 129.63 14.27 130.63 14.41 131.63 14.55 132.63 14.68 133.63 14.79 134.63 14.90 135.63 15.19 136.63 15.26 137.63 15.52 138.63 15.56 139.63 15.78 140.63 15.98 141.63 16.14 142.63 16.28 143.63 16.59 144.63 16.65 145.63 16.86 146.63 17.21 147.63 17.29 148.63 17.67 149.63 17.93 150.63 18.21 151.63 18.42 152.63 18.72 153.63 18.96 154.63 19.00 155.63 18.80 156.63 18.80 157.63 18.83 15 Jun 2008 114.93 13.66 115.93 13.69 116.93 13.92 117.93 14.15 118.93 14.17 119.93 14.39 120.93 14.60 121.93 14.61 122.93 14.81 123.93 15.01 124.93 15.20 125.93 15.39 126.93 15.56 127.93 15.73 128.93 15.89 129.93 16.05 130.93 16.19 131.93 16.32 132.93 16.64 133.93 16.74 134.93 17.03 135.93 17.31 136.93 17.36 137.93 17.59 138.93 17.80 139.93 18.18 140.93 18.33 141.93 18.63 142.93 18.89 143.93 19.29 144.93 19.62 145.93 19.86 146.93 19.96 147.93 19.89 148.93 19.91 149.93 19.90 150.93 19.77 151.93 19.70 152.93 19.66 153.93 19.65 154.93 19.68 155.93 19.57 156.93 19.51 16 Jun 2008 114.68 14.87 115.68 15.10 116.68 15.34 117.68 15.37 118.68 15.59 119.68 15.81 120.68 16.03 121.68 16.24 122.68 16.24 123.68 16.44 124.68 16.63 125.68 17.01 126.68 17.19 127.68 17.36 128.68 17.51 129.68 17.86 130.68 18.00 131.68 18.32 132.68 18.42 133.68 18.71 134.68 18.99 135.68 19.23 136.68 19.66 137.68 19.85 138.68 20.21 139.68 20.53 140.68 20.80 141.68 20.80 142.68 20.71 143.68 20.72 144.68 20.75 145.68 20.72 146.68 20.55 147.68 20.58 148.68 20.62 149.68 20.50 150.68 20.43 151.68 20.40 152.68 20.44 153.68 20.36 154.68 20.35 155.68 20.26 17 Jun 2008 114.30 16.37 115.30 16.61 116.30 16.84 117.30 16.87 118.30 17.09 119.30 17.31 120.30 17.52 121.30 17.73 122.30 17.93 123.30 18.32 124.30 18.51 125.30 18.68 126.30 19.05 127.30 19.21 128.30 19.55 129.30 19.88 130.30 20.00 131.30 20.29 132.30 20.77 133.30 21.03 134.30 21.25 135.30 21.65 136.30 21.81 137.30 21.91 138.30 21.76 139.30 21.73 140.30 21.79 141.30 21.69 142.30 21.73 143.30 21.61 144.30 21.61 145.30 21.53 146.30 21.50 147.30 21.52 148.30 21.60 149.30 21.55 150.30 21.37 151.30 21.48 152.30 21.48 153.30 21.39 154.30 21.22 155.30 21.38 156.30 21.25 18 Jun 2008 113.91 17.51 114.91 17.74 115.91 17.97 116.91 18.19 117.91 18.60 118.91 18.81 119.91 19.01 120.91 19.20 121.91 19.59 122.91 19.77 123.91 20.13 124.91 20.28 125.91 20.62 126.91 20.95 127.91 21.26 128.91 21.75 129.91 22.01 130.91 22.45 131.91 22.65 132.91 22.82 133.91 22.73 134.91 22.78 135.91 22.74 136.91 22.58 137.91 22.64 138.91 22.55 139.91 22.50 140.91 22.50 141.91 22.50 142.91 22.54 143.91 22.45 144.91 22.41 145.91 22.45 146.91 22.36 147.91 22.36 148.91 22.44 149.91 22.23 150.91 22.30 151.91 22.28 152.91 22.13 153.91 22.26 154.91 22.25 155.91 22.05 19 Jun 2008 113.25 18.59 114.25 19.01 115.25 19.21 116.25 19.42 117.25 19.81 118.25 19.99 119.25 20.37 120.25 20.53 121.25 20.88 122.25 21.22 123.25 21.54 124.25 21.85 125.25 22.33 126.25 22.59 127.25 23.01 128.25 23.40 129.25 23.55 130.25 23.63 131.25 23.64 132.25 23.55 133.25 23.49 134.25 23.56 135.25 23.42 136.25 23.45 137.25 23.45 138.25 23.51 139.25 23.42 140.25 23.39 141.25 23.42 142.25 23.33 143.25 23.31 144.25 23.38 145.25 23.34 146.25 23.38 147.25 23.30 148.25 23.31 149.25 23.17 150.25 23.28 151.25 23.21 152.25 23.14 153.25 23.04 154.25 23.09 155.25 23.08 20 Jun 2008 112.84 19.71 113.84 19.89 114.84 20.26 115.84 20.62 116.84 20.96 117.84 21.29 118.84 21.60 119.84 21.89 120.84 22.16 121.84 22.60 122.84 23.01 123.84 23.38 124.84 23.90 125.84 24.35 126.84 24.51 127.84 24.55 128.84 24.40 129.84 24.49 130.84 24.48 131.84 24.45 132.84 24.47 133.84 24.34 134.84 24.26 135.84 24.24 136.84 24.30 137.84 24.23 138.84 24.24 139.84 24.33 140.84 24.32 141.84 24.20 142.84 24.17 143.84 24.22 144.84 24.12 145.84 24.27 146.84 24.23 147.84 24.18 148.84 24.10 149.84 24.16 150.84 24.15 151.84 15.25 152.84 15.32 153.84 15.59 21 Jun 2008 112.43 20.47 113.43 09.70 114.43 09.82 115.43 09.94 116.43 10.06 117.43 10.38 118.43 10.49 119.43 23.03 120.43 23.49 121.43 23.86 122.43 24.50 123.43 24.73 124.43 24.95 125.43 25.18 126.43 25.28 127.43 25.24 128.43 25.24 129.43 25.30 130.43 25.22 131.43 25.20 132.43 25.26 133.43 25.21 134.43 25.25 135.43 25.19 136.43 25.04 137.43 25.20 138.43 25.07 139.43 25.04 140.43 25.08 141.43 24.97 142.43 25.09 143.43 24.98 144.43 25.02 145.43 24.98 146.43 25.04 147.43 15.04 148.43 15.11 149.43 15.38 150.43 15.44 151.43 15.70 152.43 15.96 153.43 16.01 154.43 16.26 22 Jun 2008 111.99 20.41 112.99 20.76 113.99 21.06 114.99 21.50 115.99 21.87 116.99 22.34 117.99 22.66 118.99 23.16 119.99 23.84 120.99 24.47 121.99 24.80 122.99 25.03 123.99 25.26 124.99 25.44 125.99 25.31 126.99 25.25 127.99 25.27 128.99 25.39 129.99 25.23 130.99 25.39 131.99 25.29 132.99 25.34 133.99 25.36 134.99 25.33 135.99 25.24 136.99 25.24 137.99 25.29 138.99 25.31 139.99 25.25 140.99 25.26 141.99 25.13 142.99 14.08 143.99 14.14 144.99 14.39 145.99 14.45 146.99 14.70 147.99 14.74 148.99 14.99 149.99 15.23 150.99 15.26 151.99 15.49 152.99 15.72 153.99 15.94 23 Jun 2008 111.36 19.59 112.36 20.00 113.36 20.47 114.36 20.71 115.36 21.35 116.36 21.84 117.36 22.27 118.36 22.87 119.36 23.50 120.36 24.18 121.36 24.69 122.36 25.12 123.36 25.36 124.36 25.32 125.36 25.39 126.36 25.39 127.36 25.37 128.36 25.36 129.36 25.19 130.36 25.32 131.36 25.35 132.36 25.27 133.36 25.20 134.36 25.20 135.36 25.30 136.36 25.17 137.36 25.15 138.36 12.77 139.36 12.82 140.36 13.06 141.36 13.10 142.36 13.34 143.36 13.57 144.36 13.60 145.36 13.83 146.36 14.05 147.36 14.07 148.36 14.28 149.36 14.49 150.36 14.69 151.36 14.89 152.36 15.07 153.36 15.26 24 Jun 2008 110.93 18.16 111.93 18.62 112.93 18.92 113.93 19.37 114.93 19.83 115.93 20.52 116.93 21.04 117.93 21.79 118.93 22.58 119.93 23.42 120.93 24.34 121.93 24.88 122.93 25.27 123.93 25.17 124.93 25.10 125.93 25.17 126.93 25.14 127.93 25.05 128.93 25.16 129.93 25.10 130.93 25.06 131.93 25.07 132.93 11.33 133.93 11.37 134.93 11.41 135.93 11.64 136.93 11.87 137.93 11.90 138.93 12.12 139.93 12.14 140.93 12.35 141.93 12.56 142.93 12.56 143.93 12.76 144.93 12.95 145.93 13.13 146.93 13.11 147.93 13.28 148.93 13.45 149.93 13.60 150.93 13.75 151.93 13.88 152.93 14.21 25 Jun 2008 110.48 16.18 111.48 16.47 112.48 16.75 113.48 17.04 114.48 17.53 115.48 18.01 116.48 18.50 117.48 19.19 118.48 19.87 119.48 20.75 120.48 22.04 121.48 23.72 122.48 25.00 123.48 25.07 124.48 24.94 125.48 24.99 126.48 24.96 127.48 09.87 128.48 09.90 129.48 10.13 130.48 10.16 131.48 10.38 132.48 10.40 133.48 10.62 134.48 10.63 135.48 10.83 136.48 10.83 137.48 11.03 138.48 11.22 139.48 11.20 140.48 11.38 141.48 11.55 142.48 11.52 143.48 11.68 144.48 11.83 145.48 11.97 146.48 12.10 147.48 12.22 148.48 12.34 149.48 12.44 150.48 12.52 26 Jun 2008 110.04 12.92 111.04 12.98 112.04 07.57 113.04 07.63 114.04 07.68 115.04 07.73 116.04 07.98 117.04 08.03 118.04 08.07 119.04 08.11 120.04 08.35 121.04 08.39 122.04 08.42 123.04 08.65 124.04 08.67 125.04 08.90 126.04 08.91 127.04 08.93 128.04 09.14 129.04 09.15 130.04 09.35 131.04 09.34 132.04 09.54 133.04 09.52 134.04 09.71 135.04 09.68 136.04 09.85 137.04 10.02 138.04 09.97 139.04 10.12 140.04 10.27 141.04 10.20 142.04 10.33 143.04 10.44 144.04 10.55 145.04 10.65 146.04 10.73 147.04 10.80 148.04 10.86 149.04 11.10 150.04 11.12 27 Jun 2008 109.43 06.73 110.43 06.78 111.43 06.82 112.43 07.06 113.43 07.10 114.43 07.14 115.43 07.17 116.43 07.40 117.43 07.43 118.43 07.45 119.43 07.67 120.43 07.69 121.43 07.70 122.43 07.91 123.43 07.92 124.43 07.92 125.43 08.12 126.43 08.11 127.43 08.30 128.43 08.28 129.43 08.46 130.43 08.44 131.43 08.60 132.43 08.56 133.43 08.72 134.43 08.67 135.43 08.81 136.43 08.95 137.43 08.87 138.43 08.99 139.43 09.10 140.43 09.20 141.43 09.09 142.43 09.17 143.43 09.24 144.43 09.29 145.43 09.33 146.43 09.36 147.43 09.57 148.43 09.56 149.43 09.53 28 Jun 2008 108.99 06.17 109.99 06.21 110.99 06.24 111.99 06.46 112.99 06.49 113.99 06.51 114.99 06.53 115.99 06.74 116.99 06.75 117.99 06.76 118.99 06.76 119.99 06.96 120.99 06.96 121.99 06.95 122.99 07.14 123.99 07.12 124.99 07.30 125.99 07.27 126.99 07.24 127.99 07.40 128.99 07.36 129.99 07.51 130.99 07.45 131.99 07.59 132.99 07.52 145.99 17.95 146.99 17.98 147.99 18.01 148.99 18.22 29 Jun 2008 108.51 05.80 109.51 05.82 110.51 05.84 111.51 05.85 112.51 05.86 113.51 06.07 114.51 06.07 115.51 06.07 116.51 06.07 117.51 06.26 118.51 06.25 119.51 06.24 120.51 06.42 121.51 06.39 122.51 06.36 123.51 06.53 124.51 06.49 125.51 06.45 126.51 06.60 127.51 06.54 128.51 06.68 129.51 06.61 130.51 06.74 131.51 06.66 132.51 54.53 133.51 54.53 134.51 54.53 135.51 54.53 136.51 54.53 137.51 54.53 138.51 54.53 139.51 54.53 140.51 54.53 141.51 54.53 142.51 54.53 143.51 54.53 144.51 54.53 145.51 54.53 146.51 54.53 147.51 54.53 30 Jun 2008 108.04 05.43 109.04 05.44 110.04 05.45 111.04 05.65 112.04 05.65 113.04 05.65 114.04 05.64 115.04 05.83 116.04 05.81 117.04 05.79 118.04 05.77 119.04 05.94 120.04 05.91 121.04 05.87 122.04 06.03 123.04 05.98 124.04 05.93 125.04 06.07 126.04 06.01 127.04 05.94 128.04 06.06 129.04 05.98 130.04 06.09 131.04 06.00 132.04 54.61 133.04 54.61 134.04 54.61 135.04 54.61 136.04 54.61 137.04 54.61 138.04 54.61 139.04 54.61 140.04 54.61 141.04 54.61 142.04 54.61 143.04 54.61 144.04 54.61 145.04 54.61 146.04 54.61 147.04 54.61 01 Jul 2008 107.46 05.30 108.46 05.30 109.46 05.29 110.46 05.29 111.46 05.28 112.46 05.47 113.46 05.45 114.46 05.43 115.46 05.40 116.46 05.37 117.46 05.54 118.46 05.50 119.46 05.46 120.46 05.61 121.46 05.56 122.46 05.51 123.46 05.44 124.46 05.58 125.46 05.50 126.46 05.43 127.46 05.54 128.46 05.45 129.46 05.55 130.46 05.45 131.46 05.34 132.46 54.71 133.46 54.71 134.46 54.71 135.46 54.71 136.46 54.71 137.46 54.71 138.46 54.71 139.46 54.71 140.46 54.71 141.46 54.71 142.46 54.71 143.46 54.71 144.46 54.71 145.46 54.71 146.46 54.71 02 Jul 2008 106.98 05.20 107.98 05.19 108.98 05.18 109.98 05.37 110.98 05.35 111.98 05.33 112.98 05.31 113.98 05.28 114.98 05.44 115.98 05.41 116.98 05.37 117.98 05.32 118.98 05.27 119.98 05.42 120.98 05.36 121.98 05.30 122.98 05.43 123.98 05.36 124.98 05.28 125.98 05.19 126.98 05.30 127.98 05.21 128.98 05.10 129.98 05.20 130.98 05.08 131.98 55.03 132.98 55.03 133.98 55.03 134.98 55.03 135.98 55.03 136.98 55.03 137.98 55.03 138.98 55.03 139.98 55.03 140.98 55.03 141.98 55.03 142.98 55.03 143.98 55.03 144.98 55.03 145.98 55.03 03 Jul 2008 106.51 05.34 107.51 05.33 108.51 05.32 109.51 05.30 110.51 05.27 111.51 05.25 112.51 05.42 113.51 05.38 114.51 05.35 115.51 05.31 116.51 05.26 117.51 05.41 118.51 05.36 119.51 05.30 120.51 05.24 121.51 05.17 122.51 05.30 123.51 05.22 124.51 05.14 125.51 05.05 126.51 05.16 127.51 05.06 128.51 04.95 129.51 05.04 130.51 04.93 131.51 04.80 132.51 55.36 133.51 55.36 134.51 55.36 135.51 55.36 136.51 55.36 137.51 55.36 138.51 55.36 139.51 55.36 140.51 55.36 141.51 55.36 142.51 55.36 143.51 55.36 144.51 55.36 04 Jul 2008 106.03 04.93 107.03 04.91 108.03 04.89 109.03 05.07 110.03 05.04 111.03 05.01 112.03 04.98 113.03 04.94 114.03 04.90 115.03 04.86 116.03 05.01 117.03 04.96 118.03 04.90 119.03 04.84 120.03 04.78 121.03 04.91 122.03 04.83 123.03 04.76 124.03 04.67 125.03 04.58 126.03 04.69 127.03 04.59 128.03 04.49 129.03 04.58 130.03 04.47 131.03 04.34 132.03 04.22 133.03 04.28 134.03 55.30 135.03 55.30 136.03 55.30 137.03 55.30 138.03 55.30 139.03 55.30 140.03 55.30 141.03 55.30 142.03 55.30 143.03 55.30 144.03 55.30 05 Jul 2008 105.54 04.75 106.54 04.73 107.54 04.71 108.54 04.68 109.54 04.65 110.54 04.62 111.54 04.59 112.54 04.75 113.54 04.71 114.54 04.66 115.54 04.61 116.54 04.56 117.54 04.50 118.54 04.44 119.54 04.58 120.54 04.51 121.54 04.43 122.54 04.36 123.54 04.27 124.54 04.39 125.54 04.29 126.54 04.20 127.54 04.10 128.54 03.99 129.54 04.08 130.54 03.96 131.54 03.84 132.54 03.71 133.54 03.78 134.54 55.23 135.54 55.23 136.54 55.23 137.54 55.23 138.54 55.23 139.54 55.23 140.54 55.23 141.54 55.23 142.54 55.23 143.54 55.23 06 Jul 2008 104.98 04.26 105.98 04.25 106.98 04.42 107.98 04.40 108.98 04.37 109.98 04.34 110.98 04.30 111.98 04.27 112.98 04.22 113.98 04.18 114.98 04.13 115.98 04.28 116.98 04.22 117.98 04.16 118.98 04.10 119.98 04.03 120.98 03.96 121.98 03.88 122.98 04.00 123.98 03.92 124.98 03.83 125.98 03.74 126.98 03.64 127.98 03.54 128.98 03.63 129.98 03.52 130.98 03.40 131.98 03.28 132.98 03.35 133.98 03.22 134.98 03.08 135.98 55.03 136.98 55.03 137.98 55.03 138.98 55.03 139.98 55.03 140.98 55.03 141.98 55.03 142.98 55.03 07 Jul 2008 104.50 04.19 105.50 04.17 106.50 04.15 107.50 04.13 108.50 04.10 109.50 04.07 110.50 04.23 111.50 04.20 112.50 04.16 113.50 04.11 114.50 04.07 115.50 04.01 116.50 03.96 117.50 03.90 118.50 03.84 119.50 03.78 120.50 03.91 121.50 03.83 122.50 03.76 123.50 03.68 124.50 03.59 125.50 03.50 126.50 03.41 127.50 03.51 128.50 03.41 129.50 03.30 130.50 03.19 131.50 03.08 132.50 03.16 133.50 03.03 134.50 02.90 135.50 02.77 136.50 02.63 137.50 55.01 138.50 55.01 139.50 55.01 140.50 55.01 141.50 55.01 142.50 55.01 08 Jul 2008 104.01 04.15 105.01 04.14 106.01 04.12 107.01 04.09 108.01 04.07 109.01 04.04 110.01 04.01 111.01 03.97 112.01 03.93 113.01 03.89 114.01 03.85 115.01 04.00 116.01 03.95 117.01 03.89 118.01 03.83 119.01 03.77 120.01 03.71 121.01 03.64 122.01 03.56 123.01 03.49 124.01 03.61 125.01 03.52 126.01 03.44 127.01 03.34 128.01 03.25 129.01 03.15 130.01 03.04 131.01 02.93 132.01 03.02 133.01 02.90 134.01 02.78 135.01 02.66 136.01 02.53 137.01 02.59 138.01 02.45 139.01 55.00 140.01 55.00 141.01 55.00 142.01 55.00 09 Jul 2008 103.51 04.08 104.51 04.06 105.51 04.05 106.51 04.03 107.51 04.00 108.51 03.98 109.51 03.95 110.51 03.92 111.51 03.88 112.51 03.84 113.51 03.80 114.51 03.76 115.51 03.71 116.51 03.66 117.51 03.60 118.51 03.74 119.51 03.68 120.51 03.62 121.51 03.55 122.51 03.48 123.51 03.40 124.51 03.32 125.51 03.24 126.51 03.16 127.51 03.07 128.51 03.17 129.51 03.08 130.51 02.97 131.51 02.87 132.51 02.76 133.51 02.65 141.51 54.93 10 Jul 2008 102.96 04.09 103.96 04.08 104.96 04.07 105.96 04.05 106.96 04.03 107.96 04.01 108.96 03.98 109.96 03.96 110.96 03.92 111.96 03.89 112.96 03.85 113.96 03.81 114.96 03.77 115.96 03.72 116.96 03.67 117.96 03.62 118.96 03.56 119.96 03.50 120.96 03.44 121.96 03.38 122.96 03.51 123.96 03.43 124.96 03.36 125.96 03.28 126.96 03.19 127.96 03.11 128.96 03.02 129.96 02.92 130.96 02.83 131.96 02.73 132.96 02.82 133.96 02.71 134.96 02.60 11 Jul 2008 102.67 04.18 103.67 04.18 104.67 04.17 105.67 04.15 106.67 04.14 107.67 04.12 108.67 04.10 109.67 04.07 110.67 04.05 111.67 04.02 112.67 03.98 113.67 03.95 114.67 03.91 115.67 03.87 116.67 03.82 117.67 03.77 118.67 03.72 119.67 03.67 120.67 03.61 121.67 03.55 122.67 03.49 123.67 03.42 124.67 03.35 125.67 03.28 126.67 03.20 127.67 03.32 128.67 03.24 129.67 03.15 130.67 03.06 131.67 02.96 132.67 02.87 12 Jul 2008 102.13 04.21 103.13 04.21 104.13 04.21 105.13 04.20 106.13 04.19 107.13 04.18 108.13 04.16 109.13 04.14 110.13 04.12 111.13 04.10 112.13 04.07 113.13 04.04 114.13 04.01 115.13 03.97 116.13 03.93 117.13 03.89 118.13 03.84 119.13 03.80 120.13 03.75 121.13 03.69 122.13 03.64 123.13 03.58 124.13 03.51 125.13 03.45 126.13 03.38 127.13 03.30 128.13 03.23 129.13 03.15 130.13 03.07 131.13 02.98 132.13 03.09 13 Jul 2008 101.59 04.23 102.59 04.24 103.59 04.24 104.59 04.24 105.59 04.24 106.59 04.23 107.59 04.22 108.59 04.21 109.59 04.19 110.59 04.18 111.59 04.16 112.59 04.13 113.59 04.11 114.59 04.08 115.59 04.04 116.59 04.01 117.59 03.97 118.59 03.93 119.59 03.89 120.59 03.84 121.59 03.79 122.59 03.74 123.59 03.68 124.59 03.62 125.59 03.56 126.59 03.50 127.59 03.43 128.59 03.36 129.59 03.29 130.59 03.21 131.59 03.13 14 Jul 2008 101.05 04.23 102.05 04.24 103.05 04.25 104.05 04.26 105.05 04.26 106.05 04.27 107.05 04.26 108.05 04.26 109.05 04.25 110.05 04.24 111.05 04.23 112.05 04.21 113.05 04.20 114.05 04.17 115.05 04.15 116.05 04.12 117.05 04.09 118.05 04.06 119.05 04.02 120.05 03.99 121.05 03.94 122.05 03.90 123.05 03.85 124.05 03.80 125.05 03.75 126.05 03.69 127.05 03.63 128.05 03.57 129.05 03.51 130.05 03.44 131.05 03.37 15 Jul 2008 100.52 04.19 101.52 04.21 102.52 04.23 103.52 04.25 104.52 04.26 105.52 04.27 106.52 04.28 107.52 04.28 108.52 04.29 109.52 04.29 110.52 04.28 111.52 04.27 112.52 04.26 113.52 04.25 114.52 04.24 115.52 04.22 116.52 04.20 117.52 04.17 118.52 04.14 119.52 04.11 120.52 04.08 121.52 04.05 122.52 04.01 123.52 03.97 124.52 03.92 125.52 03.87 126.52 03.82 127.52 03.77 128.52 03.71 129.52 03.66 130.52 03.59 16 Jul 2008 099.98 04.30 100.98 04.33 101.98 04.36 102.98 04.39 103.98 04.22 104.98 04.24 105.98 04.26 106.98 04.27 107.98 04.28 108.98 04.29 109.98 04.30 110.98 04.30 111.98 04.30 112.98 04.30 113.98 04.29 114.98 04.28 115.98 04.27 116.98 04.25 117.98 04.24 118.98 04.22 119.98 04.19 120.98 04.17 121.98 04.14 122.98 04.11 123.98 04.07 124.98 04.03 125.98 03.99 126.98 03.95 127.98 03.90 128.98 03.85 129.98 03.80 17 Jul 2008 099.45 04.15 100.45 04.20 101.45 04.24 102.45 04.28 103.45 04.32 104.45 04.35 105.45 04.38 106.45 04.41 107.45 04.23 108.45 04.25 109.45 04.27 110.45 04.28 111.45 04.29 112.45 04.30 113.45 04.30 114.45 04.30 115.45 04.30 116.45 04.30 117.45 04.29 118.45 04.28 119.45 04.27 120.45 04.25 121.45 04.23 122.45 04.21 123.45 04.19 124.45 04.16 125.45 04.13 126.45 04.09 127.45 04.06 128.45 04.02 129.45 03.98 18 Jul 2008 098.92 04.13 099.92 04.19 100.92 04.05 101.92 04.10 102.92 04.15 103.92 04.20 104.92 04.24 105.92 04.28 106.92 04.32 107.92 04.35 108.92 04.38 109.92 04.40 110.92 04.23 111.92 04.24 112.92 04.26 113.92 04.27 114.92 04.28 115.92 04.29 116.92 04.30 117.92 04.30 118.92 04.29 119.92 04.29 120.92 04.28 121.92 04.27 122.92 04.26 123.92 04.24 124.92 04.22 125.92 04.20 126.92 04.17 127.92 04.15 128.92 04.12 19 Jul 2008 098.39 03.84 099.39 03.91 100.39 03.98 101.39 04.05 102.39 04.12 103.39 03.98 104.39 04.03 105.39 04.09 106.39 04.14 107.39 04.18 108.39 04.22 109.39 04.26 110.39 04.30 111.39 04.33 112.39 04.36 113.39 04.19 114.39 04.21 115.39 04.23 116.39 04.24 117.39 04.26 118.39 04.27 119.39 04.27 120.39 04.28 121.39 04.28 122.39 04.28 123.39 04.27 124.39 04.27 125.39 04.26 126.39 04.24 127.39 04.23 128.39 04.21 20 Jul 2008 097.86 03.66 098.86 03.56 099.86 03.64 100.86 03.73 101.86 03.81 102.86 03.88 103.86 03.95 104.86 04.02 105.86 03.89 106.86 03.95 107.86 04.00 108.86 04.06 109.86 04.11 110.86 04.15 111.86 04.20 112.86 04.23 113.86 04.27 114.86 04.30 115.86 04.13 116.86 04.16 117.86 04.18 118.86 04.20 119.86 04.22 120.86 04.23 121.86 04.24 122.86 04.25 123.86 04.25 124.86 04.26 125.86 04.26 126.86 04.25 127.86 04.24 21 Jul 2008 097.33 03.22 098.33 03.33 099.33 03.43 100.33 03.33 101.33 03.43 102.33 03.52 103.33 03.61 104.33 03.69 105.33 03.77 106.33 03.84 107.33 03.72 108.33 03.78 109.33 03.85 110.33 03.91 111.33 03.97 112.33 04.02 113.33 04.07 114.33 04.12 115.33 04.16 116.33 04.20 117.33 04.03 118.33 04.07 119.33 04.10 120.33 04.12 121.33 04.15 122.33 04.17 123.33 04.19 124.33 04.20 125.33 04.21 126.33 04.22 127.33 04.23 22 Jul 2008 096.80 03.35 097.80 03.28 098.80 03.20 099.80 03.12 100.80 03.23 101.80 03.15 102.80 03.19 103.80 03.29 104.80 03.39 105.80 03.48 106.80 03.57 107.80 03.65 108.80 03.53 109.80 03.60 110.80 03.67 111.80 03.74 112.80 03.81 113.80 03.87 114.80 03.93 115.80 03.98 116.80 04.03 117.80 04.08 118.80 03.92 119.80 03.96 120.80 04.00 121.80 04.03 122.80 04.06 123.80 04.09 124.80 04.11 125.80 04.14 126.80 04.15 23 Jul 2008 106.27 03.16 107.27 03.26 108.27 03.35 109.27 03.44 110.27 03.33 111.27 03.41 112.27 03.49 113.27 03.57 114.27 03.64 115.27 03.71 116.27 03.77 24 Jul 2008 105.74 03.33 106.74 03.25 107.74 03.17 108.74 03.08 109.74 03.08 110.74 02.98 111.74 03.07 112.74 03.16 113.74 03.24 114.74 03.32 115.74 03.40 25 Jul 2008 105.21 03.71 106.21 03.64 107.21 03.57 108.21 03.49 109.21 03.41 110.21 03.33 111.21 03.25 112.21 03.35 113.21 03.26 114.21 03.16 115.21 03.14 26 Jul 2008 104.68 03.98 105.68 03.92 106.68 03.86 107.68 03.80 108.68 03.74 109.68 03.67 110.68 03.60 111.68 03.72 112.68 03.64 113.68 03.55 114.68 03.47 27 Jul 2008 104.15 04.22 105.15 04.18 106.15 04.13 107.15 04.08 108.15 04.03 109.15 03.97 110.15 03.91 111.15 04.05 112.15 03.98 113.15 03.91 114.15 03.84 28 Jul 2008 103.62 04.44 104.62 04.41 105.62 04.38 106.62 04.34 107.62 04.30 108.62 04.26 109.62 04.21 110.62 04.36 111.62 04.30 112.62 04.25 113.62 04.19 29 Jul 2008 103.09 04.82 104.09 04.80 105.09 04.78 106.09 04.76 107.09 04.73 108.09 04.70 109.09 04.86 110.09 04.83 111.09 04.79 112.09 04.74 113.09 04.69 30 Jul 2008 102.55 05.04 103.55 05.03 104.55 05.03 105.55 05.01 106.55 05.00 107.55 05.18 108.55 05.16 109.55 05.13 110.55 05.10 111.55 05.07 112.55 05.04 31 Jul 2008 102.02 05.24 103.02 05.25 104.02 05.25 105.02 05.45 106.02 05.45 107.02 05.44 108.02 05.43 109.02 05.42 110.02 05.40 111.02 05.38 112.02 05.56 01 Aug 2008 101.48 05.52 102.48 05.54 103.48 05.75 104.48 05.77 105.48 05.77 106.48 05.78 107.48 05.78 108.48 05.78 109.48 05.97 110.48 05.96 111.48 05.95 02 Aug 2008 100.94 06.11 101.94 06.14 102.94 06.16 103.94 06.19 104.94 06.20 105.94 06.22 106.94 06.43 107.94 06.44 108.94 06.45 109.94 06.45 110.94 06.45 03 Aug 2008 100.39 06.55 101.39 06.59 102.39 06.62 103.39 06.65 104.39 06.88 105.39 06.91 106.39 06.93 107.39 06.95 108.39 06.97 109.39 06.98 110.39 07.19 04 Aug 2008 099.85 06.89 100.85 06.94 101.85 07.18 102.85 07.22 103.85 07.26 104.85 07.30 105.85 07.33 106.85 07.56 107.85 07.59 108.85 07.61 109.85 07.63 05 Aug 2008 099.30 07.65 100.30 07.71 101.30 07.76 102.30 07.81 103.30 08.06 104.30 08.10 105.30 08.14 106.30 08.18 107.30 08.22 108.30 08.25 109.30 08.28 06 Aug 2008 098.75 08.24 099.75 08.50 100.75 08.56 101.75 08.62 102.75 08.68 103.75 08.53 104.75 08.58 105.75 08.63 106.75 08.67 107.75 08.51 108.75 08.55 07 Aug 2008 098.20 08.94 099.20 09.01 100.20 09.08 101.20 08.94 102.20 09.00 103.20 09.06 104.20 09.12 105.20 08.98 106.20 09.03 107.20 09.08 108.20 09.13 08 Aug 2008 097.64 09.41 098.64 09.49 099.64 09.56 100.64 09.43 101.64 09.50 102.64 09.57 103.64 09.43 104.64 09.49 105.64 09.55 106.64 09.61 107.64 09.46 09 Aug 2008 097.08 10.04 098.08 10.13 099.08 10.21 100.08 10.28 101.08 10.16 102.08 10.23 103.08 10.30 104.08 10.17 105.08 10.23 106.08 10.30 107.08 10.16 10 Aug 2008 096.51 10.72 097.51 10.85 098.51 10.91 099.51 10.81 100.51 10.89 101.51 10.96 102.51 10.84 103.51 10.91 104.51 10.98 105.51 10.84 106.51 10.91 11 Aug 2008 095.94 11.64 096.94 11.67 097.94 11.81 098.94 11.69 099.94 11.77 100.94 11.85 101.94 11.72 102.94 11.80 103.94 11.87 104.94 11.74 105.94 11.81 12 Aug 2008 095.37 12.28 096.37 12.33 097.37 12.41 098.37 12.49 099.37 12.37 100.37 12.45 101.37 12.52 102.37 12.59 103.37 12.46 104.37 12.53 105.37 12.60 13 Aug 2008 094.79 13.09 095.79 12.99 096.79 13.07 097.79 13.14 098.79 13.22 099.79 13.09 100.79 13.16 101.79 13.23 102.79 13.09 103.79 13.15 104.79 13.21 14 Aug 2008 094.21 13.60 095.21 13.67 096.21 13.74 097.21 13.81 098.21 13.67 099.21 13.73 100.21 13.79 101.21 13.85 102.21 13.70 103.21 13.75 104.21 13.79 15 Aug 2008 093.62 14.26 094.62 14.11 095.62 14.17 096.62 14.21 097.62 14.26 098.62 14.30 099.62 14.14 100.62 14.17 101.62 14.20 102.62 14.22 103.62 14.24 16 Aug 2008 093.02 14.22 094.02 14.25 095.02 14.27 096.02 14.29 097.02 14.30 098.02 14.31 099.02 14.31 100.02 14.31 101.02 14.30 102.02 14.27 103.02 14.45 17 Aug 2008 092.42 14.32 093.42 14.31 094.42 14.29 095.42 14.27 096.42 14.24 097.42 14.40 098.42 14.34 099.42 14.28 100.42 14.41 101.42 14.32 102.42 14.41 18 Aug 2008 091.81 14.12 092.81 14.06 093.81 14.19 094.81 14.10 095.81 14.21 096.81 14.10 097.81 14.17 098.81 14.23 099.81 14.06 100.81 14.07 101.81 14.06 19 Aug 2008 091.20 13.43 092.20 13.51 093.20 13.57 094.20 13.61 095.20 13.44 096.20 13.44 097.20 13.42 098.20 13.57 099.20 13.49 100.20 13.58 101.20 13.42 20 Aug 2008 090.58 12.93 091.58 12.94 092.58 12.93 093.58 12.89 094.58 12.84 095.58 12.75 096.58 12.83 097.58 12.87 098.58 12.87 099.58 12.82 100.58 12.71 21 Aug 2008 089.95 11.66 090.95 11.62 091.95 11.74 092.95 11.64 093.95 11.72 094.95 11.75 095.95 11.76 096.95 11.91 097.95 11.82 098.95 11.87 099.95 11.85 22 Aug 2008 089.32 10.00 090.32 09.91 091.32 10.00 092.32 09.86 093.32 09.89 094.32 09.89 095.32 09.84 096.32 09.76 097.32 09.83 098.32 09.64 099.32 09.59 23 Aug 2008 088.68 08.31 089.68 08.20 090.68 08.27 091.68 08.12 092.68 08.13 093.68 07.92 094.68 07.87 095.68 07.79 096.68 07.67 097.68 07.50 098.68 07.29 24 Aug 2008 088.03 07.02 089.03 06.91 090.03 06.79 091.03 06.64 092.03 06.46 093.03 06.47 094.03 06.24 095.03 06.03 096.03 06.08 097.03 06.12 098.03 06.37 25 Aug 2008 087.37 05.66 088.37 05.57 089.37 05.25 090.37 05.45 091.37 05.50 092.37 05.55 093.37 05.60 094.37 05.64 095.37 05.68 096.37 05.72 097.37 05.75 26 Aug 2008 086.70 04.76 087.70 04.82 088.70 04.87 089.70 04.92 090.70 04.96 091.70 05.00 092.70 05.24 093.70 05.28 094.70 05.32 095.70 05.35 096.70 05.38 27 Aug 2008 086.02 04.54 087.02 04.59 088.02 04.64 089.02 04.68 090.02 04.72 091.02 04.76 092.02 04.79 093.02 04.83 094.02 04.86 095.02 04.88 096.02 05.11 28 Aug 2008 085.33 04.39 086.33 04.44 087.33 04.48 088.33 04.52 089.33 04.56 090.33 04.60 091.33 04.63 092.33 04.66 093.33 04.68 094.33 04.71 095.33 04.73 29 Aug 2008 084.63 04.25 085.63 04.29 086.63 04.34 087.63 04.37 088.63 04.41 089.63 04.44 090.63 04.47 091.63 04.50 092.63 04.52 093.63 04.54 094.63 04.56 16 Dec 2008 308.20 51.54 309.20 51.54 310.20 51.54 311.20 51.54 312.20 51.54 313.20 51.54 314.20 51.54 315.20 51.54 316.20 51.54 317.20 51.54 318.20 51.54 17 Dec 2008 307.47 51.49 308.47 51.49 309.47 51.49 310.47 51.49 311.47 51.49 312.47 51.49 313.47 51.49 314.47 51.49 315.47 51.49 316.47 51.49 317.47 51.49 18 Dec 2008 306.75 51.45 307.75 51.45 308.75 51.45 309.75 51.45 310.75 51.45 311.75 51.45 312.75 51.45 313.75 51.45 314.75 51.45 315.75 51.45 316.75 51.45 19 Dec 2008 306.03 51.43 307.03 51.43 308.03 51.43 309.03 51.43 310.03 51.43 311.03 51.43 312.03 51.43 313.03 51.43 314.03 51.43 315.03 51.43 316.03 51.43 20 Dec 2008 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 21 Dec 2008 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 22 Dec 2008 303.96 53.19 304.96 53.19 305.96 53.19 306.96 53.19 307.96 53.19 308.96 53.19 309.96 53.19 310.96 53.19 311.96 53.19 312.96 53.19 313.96 53.19 23 Dec 2008 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 24 Dec 2008 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 25 Dec 2008 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41 309.95 53.41 310.95 53.41 26 Dec 2008 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 27 Dec 2008 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 28 Dec 2008 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43 309.02 53.43 310.02 53.43