;;File created using SAA zone 5 
02 Jul 2007 108.75 03.08 109.75 03.17 110.75 03.25 111.75 03.33 119.75 03.66 120.75 03.71 121.75 03.75 122.75 03.80 123.75 03.84 124.75 03.88 125.75 03.91 126.75 03.95 127.75 03.98 128.75 04.00 129.75 04.03 130.75 04.05 131.75 04.06 132.75 04.08 133.75 04.09 134.75 04.10 135.75 04.10 136.75 04.11 137.75 04.11 138.75 04.10 139.75 04.10 140.75 04.09 141.75 04.08 142.75 04.06 143.75 04.05 144.75 04.03 145.75 04.00 146.75 03.97
03 Jul 2007 108.21 03.46 109.21 03.36 110.21 03.27 111.21 03.17 112.21 03.14 113.21 03.23 114.21 03.32 115.21 03.20 116.21 03.27 117.21 03.35 118.21 03.42 119.21 03.48 120.21 03.55 121.21 03.61 122.21 03.67 123.21 03.72 124.21 03.77 125.21 03.82 126.21 03.87 127.21 03.91 128.21 03.95 129.21 03.98 130.21 04.02 131.21 04.05 132.21 04.07 133.21 04.10 134.21 04.12 135.21 04.14 136.21 04.15 137.21 04.17 138.21 04.18 139.21 04.18 140.21 04.19 141.21 04.19 142.21 04.19 143.21 04.18 144.21 04.17 145.21 04.16 146.21 04.15
04 Jul 2007 107.65 03.82 108.65 03.75 109.65 03.67 110.65 03.58 111.65 03.50 112.65 03.40 113.65 03.31 114.65 03.41 115.65 03.30 116.65 03.19 117.65 03.13 118.65 03.21 119.65 03.28 120.65 03.36 121.65 03.43 122.65 03.49 123.65 03.56 124.65 03.62 125.65 03.68 126.65 03.73 127.65 03.78 128.65 03.83 129.65 03.88 130.65 03.92 131.65 03.96 132.65 04.00 133.65 04.03 134.65 04.07 135.65 04.09 136.65 04.12 137.65 04.14 138.65 04.16 139.65 04.18 140.65 04.19 141.65 04.20 142.65 04.21 143.65 04.22 144.65 04.22 145.65 04.22
05 Jul 2007 107.10 03.95 108.10 04.09 109.10 04.03 110.10 03.96 111.10 03.89 112.10 03.81 113.10 03.73 114.10 03.64 115.10 03.75 116.10 03.66 117.10 03.56 118.10 03.46 119.10 03.35 120.10 03.44 121.10 03.32 122.10 03.24 123.10 03.32 124.10 03.39 125.10 03.46 126.10 03.53 127.10 03.59 128.10 03.65 129.10 03.71 130.10 03.77 131.10 03.82 132.10 03.87 133.10 03.91 134.10 03.96 135.10 04.00 136.10 04.04 137.10 04.07 138.10 04.10 139.10 04.13 140.10 04.16 141.10 04.18 142.10 04.20 143.10 04.22 144.10 04.24 145.10 04.25
06 Jul 2007 106.48 04.25 107.48 04.41 108.48 04.35 109.48 04.30 110.48 04.24 111.48 04.18 112.48 04.11 113.48 04.04 114.48 04.17 115.48 04.09 116.48 04.01 117.48 03.92 118.48 03.83 119.48 03.73 120.48 03.83 121.48 03.72 122.48 03.61 123.48 03.50 124.48 03.58 125.48 03.45 126.48 03.37 127.48 03.45 128.48 03.52 129.48 03.58 130.48 03.65 131.48 03.71 132.48 03.77 133.48 03.82 134.48 03.88 135.48 03.93 136.48 03.97 137.48 04.02 138.48 04.06 139.48 04.10 140.48 04.14 141.48 04.17 142.48 04.20 143.48 04.23 144.48 04.25
07 Jul 2007 105.92 04.69 106.92 04.86 107.92 04.82 108.92 04.78 109.92 04.74 110.92 04.69 111.92 04.64 112.92 04.58 113.92 04.72 114.92 04.66 115.92 04.59 116.92 04.52 117.92 04.44 118.92 04.36 119.92 04.48 120.92 04.39 121.92 04.29 122.92 04.19 123.92 04.29 124.92 04.18 125.92 04.06 126.92 03.94 127.92 04.01 128.92 03.88 129.92 03.74 130.92 03.79 131.92 03.78 132.92 03.85 133.92 03.92 134.92 03.98 135.92 04.04 136.92 04.09 137.92 04.15 138.92 04.20 139.92 04.24 140.92 04.29 141.92 04.33 142.92 04.37 143.92 04.41
08 Jul 2007 105.56 04.96 106.56 05.14 107.56 05.11 108.56 05.09 109.56 05.05 110.56 05.02 111.56 04.98 112.56 04.94 113.56 05.10 114.56 05.05 115.56 04.99 116.56 04.93 117.56 04.87 118.56 05.01 119.56 04.93 120.56 04.86 121.56 04.78 122.56 04.89 123.56 04.80 124.56 04.71 125.56 04.61 126.56 04.70 127.56 04.59 128.56 04.47 129.56 04.34 130.56 04.41 131.56 04.28 132.56 04.13 133.56 04.18 134.56 04.03 135.56 03.95
09 Jul 2007 104.95 05.20 105.95 05.39 106.95 05.38 107.95 05.37 108.95 05.35 109.95 05.33 110.95 05.31 111.95 05.48 112.95 05.45 113.95 05.41 114.95 05.37 115.95 05.33 116.95 05.48 117.95 05.43 118.95 05.38 119.95 05.32 120.95 05.25 121.95 05.38 122.95 05.31 123.95 05.23 124.95 05.14 125.95 05.25 126.95 05.16 127.95 05.06 128.95 05.15 129.95 05.03 130.95 04.91 131.95 04.99 132.95 04.86 133.95 04.71 134.95 04.77
10 Jul 2007 104.35 05.69 105.35 05.69 106.35 05.70 107.35 05.70 108.35 05.69 109.35 05.69 110.35 05.88 111.35 05.86 112.35 05.84 113.35 05.82 114.35 05.80 115.35 05.77 116.35 05.94 117.35 05.90 118.35 05.86 119.35 05.82 120.35 05.97 121.35 05.91 122.35 05.85 123.35 05.79 124.35 05.92 125.35 05.85 126.35 05.77 127.35 05.88 128.35 05.79 129.35 05.70 130.35 05.79 131.35 05.68 132.35 05.57 133.35 05.64 134.35 05.51
11 Jul 2007 103.75 06.07 104.75 06.08 105.75 06.10 106.75 06.11 107.75 06.12 108.75 06.33 109.75 06.33 110.75 06.33 111.75 06.33 112.75 06.32 113.75 06.31 114.75 06.50 115.75 06.48 116.75 06.46 117.75 06.43 118.75 06.60 119.75 06.57 120.75 06.53 121.75 06.49 122.75 06.64 123.75 06.59 124.75 06.53 125.75 06.66 126.75 06.60 127.75 06.52 128.75 06.64 129.75 06.56 130.75 06.46 131.75 06.56 132.75 06.46 133.75 06.55
12 Jul 2007 103.15 06.47 104.15 06.50 105.15 06.53 106.15 06.55 107.15 06.78 108.15 06.79 109.15 06.81 110.15 06.82 111.15 06.83 112.15 07.04 113.15 07.04 114.15 07.04 115.15 07.04 116.15 07.03 117.15 07.22 118.15 07.20 119.15 07.18 120.15 07.36 121.15 07.33 122.15 07.30 123.15 07.26 124.15 07.42 125.15 07.37 126.15 07.32 127.15 07.46 128.15 07.40 129.15 07.53 130.15 07.46 131.15 07.37 132.15 07.49 133.15 07.39
13 Jul 2007 102.55 06.80 103.55 06.84 104.55 07.08 105.55 07.12 106.55 07.15 107.55 07.18 108.55 07.21 109.55 07.24 110.55 07.46 111.55 07.48 112.55 07.50 113.55 07.51 114.55 07.72 115.55 07.73 116.55 07.73 117.55 07.73 118.55 07.92 119.55 07.91 120.55 07.90 121.55 08.08 122.55 08.06 123.55 08.03 124.55 08.20 125.55 08.17 126.55 08.13 127.55 08.28 128.55 08.23 129.55 08.37 130.55 08.30 131.55 08.43 132.55 08.36
14 Jul 2007 101.95 07.52 102.95 07.57 103.95 07.62 104.95 07.67 105.95 07.72 106.95 07.76 107.95 08.00 108.95 08.04 109.95 08.07 110.95 08.10 111.95 08.33 112.95 08.36 113.95 08.38 114.95 08.40 115.95 08.62 116.95 08.63 117.95 08.64 118.95 08.84 119.95 08.85 120.95 08.84 121.95 09.04 122.95 09.03 123.95 09.01 124.95 09.19 125.95 09.16 126.95 09.33 127.95 09.30 128.95 09.26 129.95 09.41 130.95 09.36 131.95 09.50
15 Jul 2007 101.36 08.04 102.36 08.11 103.36 08.17 104.36 08.43 105.36 08.49 106.36 08.54 107.36 08.59 108.36 08.64 109.36 08.89 110.36 08.93 111.36 08.97 112.36 09.01 113.36 09.25 114.36 09.28 115.36 09.31 116.36 09.53 117.36 09.56 118.36 09.58 119.36 09.79 120.36 09.80 121.36 09.81 122.36 10.02 123.36 10.02 124.36 10.01 125.36 10.20 126.36 10.19 127.36 10.37 128.36 10.35 129.36 10.52 130.36 10.48 131.36 10.64
16 Jul 2007 100.76 08.72 101.76 08.99 102.76 09.06 103.76 09.13 104.76 09.20 105.76 09.46 106.76 09.53 107.76 09.59 108.76 09.64 109.76 09.90 110.76 09.95 111.76 10.00 112.76 10.05 113.76 10.29 114.76 10.34 115.76 10.38 116.76 10.61 117.76 10.64 118.76 10.67 119.76 10.90 120.76 10.92 121.76 11.14 122.76 11.16 123.76 11.17 124.76 11.37 125.76 11.38 126.76 11.57 127.76 11.57 128.76 11.76 129.76 11.74 130.76 11.71
17 Jul 2007 100.17 09.56 101.17 09.65 102.17 09.93 103.17 10.01 104.17 10.08 105.17 10.16 106.17 10.23 107.17 10.50 108.17 10.57 109.17 10.64 110.17 10.90 111.17 10.96 112.17 11.02 113.17 11.28 114.17 11.33 115.17 11.39 116.17 11.64 117.17 11.68 118.17 11.72 119.17 11.96 120.17 12.00 121.17 12.24 122.17 12.27 123.17 12.49 124.17 12.31 125.17 12.33 126.17 12.35 127.17 12.36 128.17 12.16 129.17 12.16 130.17 12.16
18 Jul 2007 099.58 10.60 100.58 10.69 101.58 10.78 102.58 11.06 103.58 11.15 104.58 11.24 105.58 11.32 106.58 11.60 107.58 11.68 108.58 11.76 109.58 12.03 110.58 12.10 111.58 12.17 112.58 12.44 113.58 12.51 114.58 12.57 115.58 12.84 116.58 12.89 117.58 13.15 118.58 13.20 119.58 13.06 120.58 13.10 121.58 13.15 122.58 12.99 123.58 13.03 124.58 12.86 125.58 12.89 126.58 12.92 127.58 12.74 128.58 12.76 129.58 12.77
19 Jul 2007 098.99 11.82 099.99 11.92 100.99 12.02 101.99 12.12 102.99 12.41 103.99 12.51 104.99 12.60 105.99 12.89 106.99 12.98 107.99 13.06 108.99 13.35 109.99 13.43 110.99 13.51 111.99 13.79 112.99 13.87 113.99 14.10 114.99 14.22 115.99 14.09 116.99 13.96 117.99 14.03 118.99 14.09 119.99 13.95 120.99 14.01 121.99 13.87 122.99 13.92 123.99 13.77 124.99 13.82 125.99 13.66 126.99 13.70 127.99 13.74 128.99 13.57
20 Jul 2007 098.40 12.87 099.40 12.98 100.40 13.08 101.40 13.39 102.40 13.49 103.40 13.59 104.40 13.89 105.40 13.99 106.40 14.09 107.40 14.39 108.40 14.43 109.40 14.57 110.40 14.63 111.40 14.63 112.40 14.84 113.40 14.84 114.40 14.82 115.40 14.90 116.40 14.78 117.40 14.86 118.40 14.74 119.40 14.81 120.40 14.68 121.40 14.75 122.40 14.62 123.40 14.69 124.40 14.55 125.40 14.61 126.40 14.46 127.40 14.52 128.40 14.36
21 Jul 2007 107.81 15.48 108.81 15.49 109.81 15.69 110.81 15.70 111.81 15.70 112.81 15.91 113.81 15.91 114.81 15.92 115.81 15.83 116.81 15.92 117.81 15.81
22 Jul 2007 107.21 16.57 108.21 16.58 109.21 16.59 110.21 16.80 111.21 16.81 112.21 16.82 113.21 16.98 114.21 17.04 115.21 16.99 116.21 17.09 117.21 16.99
23 Jul 2007 106.62 17.46 107.62 17.67 108.62 17.68 109.62 17.70 110.62 17.91 111.62 17.92 112.62 17.93 113.62 18.15 114.62 18.16 115.62 18.08 116.62 18.19
24 Jul 2007 106.03 18.48 107.03 18.49 108.03 18.71 109.03 18.72 110.03 18.74 111.03 18.95 112.03 18.97 113.03 18.99 114.03 19.20 115.03 19.19 116.03 19.09
25 Jul 2007 105.44 19.43 106.44 19.45 107.44 19.46 108.44 19.68 109.44 19.70 110.44 19.72 111.44 19.94 112.44 19.96 113.44 19.98 114.44 20.11 115.44 20.00
26 Jul 2007 104.84 20.18 105.84 20.19 106.84 20.21 107.84 20.23 108.84 20.45 109.84 20.47 110.84 20.49 111.84 20.71 112.84 20.74 113.84 20.76 114.84 20.82
27 Jul 2007 104.25 20.52 105.25 20.73 106.25 20.75 107.25 20.77 108.25 20.99 109.25 21.01 110.25 21.04 111.25 21.10 112.25 21.29 113.25 21.26 114.25 21.21
28 Jul 2007 103.65 20.88 104.65 20.90 105.65 21.11 106.65 21.13 107.65 21.15 108.65 21.31 109.65 21.36 110.65 21.37 111.65 21.33 112.65 21.43 113.65 21.45
29 Jul 2007 103.05 20.84 104.05 21.05 105.05 21.07 106.05 21.24 107.05 21.27 108.05 21.20 109.05 21.20 110.05 21.21 111.05 21.25 112.05 21.24 113.05 21.35
30 Jul 2007 102.45 20.49 103.45 20.70 104.45 20.73 105.45 20.90 106.45 20.79 107.45 20.87 108.45 20.83 109.45 20.83 110.45 20.85 111.45 20.93 112.45 20.85
31 Jul 2007 101.85 18.46 102.85 18.64 103.85 19.06 104.85 19.45 105.85 19.80 106.85 20.22 107.85 20.05 108.85 20.11 109.85 20.18 110.85 20.09 111.85 20.24
01 Aug 2007 101.25 15.67 102.25 15.96 103.25 16.05 104.25 16.35 105.25 16.56 106.25 16.75 107.25 16.94 108.25 17.31 109.25 17.66 110.25 17.98 111.25 18.27
02 Aug 2007 100.64 12.65 101.64 12.75 102.64 12.69 103.64 12.57 104.64 12.56 105.64 12.52 106.64 12.64 107.64 12.50 108.64 12.50 109.64 12.22 110.64 12.04
03 Aug 2007 100.03 09.63 101.03 09.46 102.03 09.47 103.03 09.15 104.03 09.01 105.03 08.85 106.03 08.40 107.03 08.14 108.03 08.18 109.03 08.41 110.03 08.44
04 Aug 2007 099.42 07.16 100.42 07.11 101.42 07.15 102.42 07.19 103.42 07.23 104.42 07.26 105.42 07.29 106.42 07.52 107.42 07.54 108.42 07.56 109.42 07.58
05 Aug 2007 098.81 06.50 099.81 06.53 100.81 06.57 101.81 06.60 102.81 06.82 103.81 06.85 104.81 06.87 105.81 06.89 106.81 06.90 107.81 06.91 108.81 07.12
06 Aug 2007 098.19 05.84 099.19 06.07 100.19 06.09 101.19 06.12 102.19 06.14 103.19 06.15 104.19 06.17 105.19 06.18 106.19 06.39 107.19 06.39 108.19 06.39
07 Aug 2007 097.57 05.44 098.57 05.47 099.57 05.49 100.57 05.50 101.57 05.72 102.57 05.73 103.57 05.74 104.57 05.75 105.57 05.75 106.57 05.75 107.57 05.74
08 Aug 2007 096.94 05.15 097.94 05.17 098.94 05.19 099.94 05.21 100.94 05.22 101.94 05.23 102.94 05.23 103.94 05.23 104.94 05.43 105.94 05.43 106.94 05.42
09 Aug 2007 096.31 04.77 097.31 04.79 098.31 04.80 099.31 05.01 100.31 05.02 101.31 05.03 102.31 05.03 103.31 05.04 104.31 05.03 105.31 05.03 106.31 05.02
10 Aug 2007 095.68 04.59 096.68 04.61 097.68 04.63 098.68 04.64 099.68 04.65 100.68 04.66 101.68 04.66 102.68 04.86 103.68 04.86 104.68 04.85 105.68 04.84
11 Aug 2007 095.04 04.30 096.04 04.31 097.04 04.33 098.04 04.34 099.04 04.35 100.04 04.36 101.04 04.36 102.04 04.37 103.04 04.36 104.04 04.36 105.04 04.35
12 Aug 2007 094.39 04.19 095.39 04.21 096.39 04.23 097.39 04.25 098.39 04.26 099.39 04.27 100.39 04.27 101.39 04.28 102.39 04.28 103.39 04.28 104.39 04.27
13 Aug 2007 093.74 04.11 094.74 04.14 095.74 04.16 096.74 04.18 097.74 04.19 098.74 04.20 099.74 04.21 100.74 04.22 101.74 04.22 102.74 04.22 103.74 04.22
14 Aug 2007 093.09 04.04 094.09 04.07 095.09 04.09 096.09 04.12 097.09 04.13 098.09 04.15 099.09 04.17 100.09 04.18 101.09 04.18 102.09 04.19 103.09 04.19
15 Aug 2007 092.43 03.96 093.43 04.00 094.43 04.03 095.43 04.05 096.43 04.08 097.43 04.10 098.43 04.12 099.43 04.14 100.43 04.15 101.43 04.16 102.43 04.17
16 Aug 2007 091.77 03.80 092.77 03.84 093.77 03.88 094.77 03.92 095.77 03.95 096.77 03.98 097.77 04.00 098.77 04.03 099.77 04.05 100.77 04.06 101.77 04.08
17 Aug 2007 091.09 03.68 092.09 03.73 093.09 03.78 094.09 03.82 095.09 03.86 096.09 03.90 097.09 03.93 098.09 03.96 099.09 03.99 100.09 04.02 101.09 04.04
18 Aug 2007 090.42 03.79 091.42 03.85 092.42 03.90 093.42 03.76 094.42 03.81 095.42 03.85 096.42 03.90 097.42 03.94 098.42 03.97 099.42 04.01 100.42 04.04
19 Aug 2007 089.73 03.57 090.73 03.64 091.73 03.71 092.73 03.78 093.73 03.84 094.73 03.90 095.73 03.95 096.73 03.80 097.73 03.85 098.73 03.89 099.73 03.93
20 Aug 2007 089.04 03.49 090.04 03.58 091.04 03.46 092.04 03.54 093.04 03.61 094.04 03.68 095.04 03.75 096.04 03.81 097.04 03.87 098.04 03.93 099.04 03.98
21 Aug 2007 088.34 03.13 089.34 03.23 090.34 03.33 091.34 03.42 092.34 03.51 093.34 03.59 094.34 03.48 095.34 03.55 096.34 03.63 097.34 03.70 098.34 03.76
22 Aug 2007 087.63 03.23 088.63 03.35 089.63 03.27 090.63 03.18 091.63 03.13 092.63 03.23 093.63 03.33 094.63 03.42 095.63 03.51 096.63 03.39 097.63 03.47
23 Aug 2007 086.92 03.52 087.92 03.45 088.92 03.38 089.92 03.31 090.92 03.43 091.92 03.36 092.92 03.27 093.92 03.19 094.92 03.12 095.92 03.22 096.92 03.31
24 Aug 2007 086.19 03.76 087.19 03.71 088.19 03.65 089.19 03.59 090.19 03.53 091.19 03.47 092.19 03.40 093.19 03.52 094.19 03.45 095.19 03.37 096.19 03.29
25 Aug 2007 085.46 03.88 086.46 03.84 087.46 03.80 088.46 03.76 089.46 03.71 090.46 03.66 091.46 03.60 092.46 03.54 093.46 03.48 094.46 03.42 095.46 03.55
26 Aug 2007 084.72 04.02 085.72 04.00 086.72 03.97 087.72 03.94 088.72 03.90 089.72 03.87 090.72 03.82 091.72 03.78 092.72 03.73 093.72 03.68 094.72 03.63
27 Aug 2007 083.97 04.18 084.97 04.17 085.97 04.15 086.97 04.14 087.97 04.11 088.97 04.09 089.97 04.06 090.97 04.03 091.97 04.00 092.97 03.96 093.97 03.93
28 Aug 2007 083.21 03.82 084.21 03.82 085.21 03.82 086.21 03.82 087.21 03.81 088.21 03.80 089.21 03.79 090.21 03.77 091.21 03.75 092.21 03.73 093.21 03.71
29 Aug 2007 082.44 03.42 083.44 03.24 084.44 03.25 085.44 03.26 086.44 03.27 087.44 03.27 088.44 03.27 089.44 03.27 090.44 03.26 091.44 03.26 092.44 03.24
30 Aug 2007 081.66 02.79 082.66 02.82 083.66 02.84 084.66 02.87 085.66 02.89 086.66 02.90 087.66 02.92 088.66 02.93 089.66 02.94 090.66 02.94 091.66 02.74
12 Dec 2007 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40
13 Dec 2007 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19
14 Dec 2007 312.23 53.19 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19 320.23 53.19 321.23 53.19 322.23 53.19
15 Dec 2007 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40
16 Dec 2007 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40
17 Dec 2007 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41 314.87 53.41 315.87 53.41 316.87 53.41 317.87 53.41 318.87 53.41 319.87 53.41
18 Dec 2007 309.10 53.43 310.10 53.43 311.10 53.43 312.10 53.43 313.10 53.43 314.10 53.43 315.10 53.43 316.10 53.43 317.10 53.43 318.10 53.43 319.10 53.43
19 Dec 2007 308.34 53.46 309.34 53.46 310.34 53.46 311.34 53.46 312.34 53.46 313.34 53.46 314.34 53.46 315.34 53.46 316.34 53.46 317.34 53.46 318.34 53.46
20 Dec 2007 307.59 53.49 308.59 53.49 309.59 53.49 310.59 53.49 311.59 53.49 312.59 53.49 313.59 53.49 314.59 53.49 315.59 53.49 316.59 53.49 317.59 53.49
21 Dec 2007 306.85 53.54 307.85 53.54 308.85 53.54 309.85 53.54 310.85 53.54 311.85 53.54 312.85 53.54 313.85 53.54 314.85 53.54 315.85 53.54 316.85 53.54
22 Dec 2007 306.12 53.60 307.12 53.60 308.12 53.60 309.12 53.60 310.12 53.60 311.12 53.60 312.12 53.60 313.12 53.60 314.12 53.60 315.12 53.60 316.12 53.60
23 Dec 2007 305.39 53.67 306.39 53.67 307.39 53.67 308.39 53.67 309.39 53.67 310.39 53.67 311.39 53.67 312.39 53.67 313.39 53.67 314.39 53.67 315.39 53.67
24 Dec 2007 304.67 53.96 305.67 53.96 306.67 53.96 307.67 53.96 308.67 53.96 309.67 53.96 310.67 53.96 311.67 53.96 312.67 53.96 313.67 53.96 314.67 53.96
25 Dec 2007 303.96 54.07 304.96 54.07 305.96 54.07 306.96 54.07 307.96 54.07 308.96 54.07 309.96 54.07 310.96 54.07 311.96 54.07 312.96 54.07
26 Dec 2007 303.25 54.19 304.25 54.19 305.25 54.19 306.25 54.19 307.25 54.19 308.25 54.19 309.25 54.19 310.25 54.19 311.25 54.19 312.25 54.19 313.25 54.19
27 Dec 2007 302.55 54.54 303.55 54.54 304.55 54.54 305.55 54.54 306.55 54.54 307.55 54.54 308.55 54.54 309.55 54.54 310.55 54.54 311.55 54.54 312.55 54.54
28 Dec 2007 301.86 54.70 302.86 54.70 303.86 54.70 304.86 54.70 305.86 54.70 306.86 54.70 307.86 54.70 308.86 54.70 309.86 54.70 310.86 54.70 311.86 54.70
29 Dec 2007 301.17 55.09 302.17 55.09 303.17 55.09 304.17 55.09 305.17 55.09 306.17 55.09 307.17 55.09 308.17 55.09 309.17 55.09 310.17 55.09
30 Dec 2007 300.49 55.49 301.49 55.49 302.49 55.49 303.49 55.49 304.49 55.49 305.49 55.49 306.49 55.49 307.49 55.49 308.49 55.49 309.49 55.49 310.49 55.49
31 Dec 2007 299.81 55.70 300.81 55.70 301.81 55.70 302.81 55.70 303.81 55.70 304.81 55.70 305.81 55.70 306.81 55.70 307.81 55.70 308.81 55.70 309.81 55.70
01 Jan 2008 299.14 56.14 300.14 56.14 301.14 56.14 302.14 56.14 303.14 56.14 304.14 56.14 305.14 56.14 306.14 56.14 307.14 56.14 308.14 56.14 309.14 56.14
02 Jan 2008 298.47 56.55 299.47 56.55 300.47 56.55 301.47 56.55 302.47 56.55 303.47 56.55 304.47 56.55 305.47 56.55 306.47 56.55 307.47 56.55 308.47 56.55
03 Jan 2008 297.81 56.73 298.81 56.73 299.81 56.73 300.81 56.73 301.81 56.73 302.81 56.73 303.81 56.73 304.81 56.73 305.81 56.73 306.81 56.73 307.81 56.73
04 Jan 2008 297.15 57.08 298.15 57.08 299.15 57.08 300.15 57.08 301.15 57.08 302.15 57.08 303.15 57.08 304.15 57.08 305.15 57.08 306.15 57.08 307.15 57.08
05 Jan 2008 296.49 57.16 297.49 57.16 298.49 57.16 299.49 57.16 300.49 57.16 301.49 57.16 302.49 57.16 303.49 57.16 304.49 57.16 305.49 57.16 306.49 57.16
06 Jan 2008 295.84 57.17 296.84 57.17 297.84 57.17 298.84 57.17 299.84 57.17 300.84 57.17 301.84 57.17 302.84 57.17 303.84 57.17 304.84 57.17 305.84 57.17
07 Jan 2008 295.19 57.10 296.19 57.10 297.19 57.10 298.19 57.10 299.19 57.10 300.19 57.10 301.19 57.10 302.19 57.10 303.19 57.10 304.19 57.10 305.19 57.10
08 Jan 2008 294.54 56.97 295.54 56.97 296.54 56.97 297.54 56.97 298.54 56.97 299.54 56.97 300.54 56.97 301.54 56.97 302.54 56.97 303.54 56.97 304.54 56.97
09 Jan 2008 293.90 56.60 294.90 56.60 295.90 56.60 296.90 56.60 297.90 56.60 298.90 56.60 299.90 56.60 300.90 56.60 301.90 56.60 302.90 56.60 303.90 56.60
10 Jan 2008 293.26 56.19 294.26 56.19 295.26 56.19 296.26 56.19 297.26 56.19 298.26 56.19 299.26 56.19 300.26 56.19 301.26 56.19 302.26 56.19 303.26 56.19
11 Jan 2008 292.62 55.97 293.62 55.97 294.62 55.97 295.62 55.97 296.62 55.97 297.62 55.97 298.62 55.97 299.62 55.97 300.62 55.97 301.62 55.97 302.62 55.97
12 Jan 2008 291.98 55.55 292.98 55.55 293.98 55.55 294.98 55.55 295.98 55.55 296.98 55.55 297.98 55.55 298.98 55.55 299.98 55.55 300.98 55.55 301.98 55.55
13 Jan 2008 291.34 55.15 292.34 55.15 293.34 55.15 294.34 55.15 295.34 55.15 296.34 55.15 297.34 55.15 298.34 55.15 299.34 55.15 300.34 55.15 301.34 55.15
14 Jan 2008 290.71 54.96 291.71 54.96 292.71 54.96 293.71 54.96 294.71 54.96 295.71 54.96 296.71 54.96 297.71 54.96 298.71 54.96 299.71 54.96 300.71 54.96
15 Jan 2008 290.08 54.59 291.08 54.59 292.08 54.59 293.08 54.59 294.08 54.59 295.08 54.59 296.08 54.59 297.08 54.59 298.08 54.59 299.08 54.59 300.08 54.59
16 Jan 2008 289.44 54.23 290.44 54.23 291.44 54.23 292.44 54.23 293.44 54.23 294.44 54.23 295.44 54.23 296.44 54.23 297.44 54.23 298.44 54.23 299.44 54.23
17 Jan 2008 288.81 54.10 289.81 54.10 290.81 54.10 291.81 54.10 292.81 54.10 293.81 54.10 294.81 54.10 295.81 54.10 296.81 54.10 297.81 54.10 298.81 54.10
18 Jan 2008 288.18 53.99 289.18 53.99 290.18 53.99 291.18 53.99 292.18 53.99 293.18 53.99 294.18 53.99 295.18 53.99 296.18 53.99 297.18 53.99 298.18 53.99
19 Jan 2008 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 295.55 53.70 296.55 53.70 297.55 53.70 298.55 53.70 299.55 53.70 300.55 53.70 301.55 53.70 302.55 53.70 303.55 53.70 304.55 53.70 305.55 53.70 306.55 53.70 307.55 53.70
20 Jan 2008 276.92 53.62 277.92 53.62 278.92 53.62 279.92 53.62 280.92 53.62 281.92 53.62 282.92 53.62 283.92 53.62 284.92 53.62 285.92 53.62 286.92 53.62 287.92 53.62 288.92 53.62 289.92 53.62 290.92 53.62 291.92 53.62 292.92 53.62 293.92 53.62 294.92 53.62 295.92 53.62 296.92 53.62 297.92 53.62 298.92 53.62 299.92 53.62 300.92 53.62 301.92 53.62 302.92 53.62 303.92 53.62 304.92 53.62 305.92 53.62 306.92 53.62
21 Jan 2008 276.29 53.56 277.29 53.56 278.29 53.56 279.29 53.56 280.29 53.56 281.29 53.56 282.29 53.56 283.29 53.56 284.29 53.56 285.29 53.56 286.29 53.56 287.29 53.56 288.29 53.56 289.29 53.56 290.29 53.56 291.29 53.56 292.29 53.56 293.29 53.56 294.29 53.56 295.29 53.56 296.29 53.56 297.29 53.56 298.29 53.56 299.29 53.56 300.29 53.56 301.29 53.56 302.29 53.56 303.29 53.56 304.29 53.56 305.29 53.56 306.29 53.56
22 Jan 2008 275.66 53.50 276.66 53.50 277.66 53.50 278.66 53.50 279.66 53.50 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50 302.66 53.50 303.66 53.50 304.66 53.50 305.66 53.50
23 Jan 2008 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 301.03 53.47 302.03 53.47 303.03 53.47 304.03 53.47 305.03 53.47
24 Jan 2008 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44
25 Jan 2008 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42
26 Jan 2008 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40
27 Jan 2008 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40
28 Jan 2008 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19
29 Jan 2008 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19 301.20 53.19
30 Jan 2008 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40
31 Jan 2008 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40
01 Feb 2008 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40
02 Feb 2008 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40
03 Feb 2008 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40
04 Feb 2008 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40
05 Feb 2008 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40
06 Feb 2008 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19
07 Feb 2008 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19
08 Feb 2008 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40
09 Feb 2008 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40
10 Feb 2008 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41
11 Feb 2008 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43
12 Feb 2008 260.83 53.45 261.83 53.45 262.83 53.45 263.83 53.45 264.83 53.45 265.83 53.45 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 284.83 53.45 285.83 53.45 286.83 53.45 287.83 53.45 288.83 53.45 289.83 53.45 290.83 53.45 291.83 53.45 292.83 53.45 293.83 53.45 294.83 53.45 295.83 53.45 296.83 53.45 297.83 53.45 298.83 53.45 299.83 53.45 300.83 53.45
13 Feb 2008 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48 296.97 53.48 297.97 53.48 298.97 53.48 299.97 53.48
14 Feb 2008 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53 277.26 53.53 278.26 53.53 279.26 53.53 280.26 53.53 281.26 53.53 282.26 53.53 283.26 53.53 284.26 53.53 285.26 53.53 286.26 53.53 287.26 53.53 288.26 53.53 289.26 53.53 290.26 53.53 291.26 53.53 292.26 53.53 293.26 53.53 294.26 53.53 295.26 53.53 296.26 53.53 297.26 53.53 298.26 53.53 299.26 53.53
15 Feb 2008 258.38 53.59 259.38 53.59 260.38 53.59 261.38 53.59 262.38 53.59 263.38 53.59 264.38 53.59 265.38 53.59 266.38 53.59 267.38 53.59 268.38 53.59 269.38 53.59 270.38 53.59 271.38 53.59 272.38 53.59 273.38 53.59 274.38 53.59 275.38 53.59 276.38 53.59 277.38 53.59 278.38 53.59 279.38 53.59 280.38 53.59 281.38 53.59 282.38 53.59 283.38 53.59 284.38 53.59 285.38 53.59 286.38 53.59 287.38 53.59 288.38 53.59 289.38 53.59 290.38 53.59 291.38 53.59 292.38 53.59 293.38 53.59 294.38 53.59 295.38 53.59 296.38 53.59 297.38 53.59 298.38 53.59
16 Feb 2008 257.48 53.66 258.48 53.66 259.48 53.66 260.48 53.66 261.48 53.66 262.48 53.66 263.48 53.66 264.48 53.66 265.48 53.66 266.48 53.66 267.48 53.66 268.48 53.66 269.48 53.66 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66 281.48 53.66 282.48 53.66 283.48 53.66 284.48 53.66 285.48 53.66 286.48 53.66 287.48 53.66 288.48 53.66 289.48 53.66 290.48 53.66 291.48 53.66 292.48 53.66 293.48 53.66 294.48 53.66 295.48 53.66 296.48 53.66 297.48 53.66 298.48 53.66 299.48 53.66
17 Feb 2008 256.56 53.94 257.56 53.94 258.56 53.94 259.56 53.94 260.56 53.94 261.56 53.94 262.56 53.94 263.56 53.94 264.56 53.94 265.56 53.94 266.56 53.94 267.56 53.94 268.56 53.94 269.56 53.94 270.56 53.94 271.56 53.94 272.56 53.94 273.56 53.94 274.56 53.94 275.56 53.94 276.56 53.94 277.56 53.94 278.56 53.94 279.56 53.94 280.56 53.94 281.56 53.94 282.56 53.94 283.56 53.94 284.56 53.94 285.56 53.94 286.56 53.94 287.56 53.94 288.56 53.94 289.56 53.94 290.56 53.94 291.56 53.94 292.56 53.94 293.56 53.94 294.56 53.94 295.56 53.94 296.56 53.94 297.56 53.94 298.56 53.94
18 Feb 2008 255.81 54.05 256.81 54.05 257.81 54.05 258.81 54.05 259.81 54.05 260.81 54.05 261.81 54.05 262.81 54.05 263.81 54.05 264.81 54.05 265.81 54.05 266.81 54.05 267.81 54.05 268.81 54.05 269.81 54.05 270.81 54.05 271.81 54.05 272.81 54.05 273.81 54.05 274.81 54.05 275.81 54.05 276.81 54.05 277.81 54.05 278.81 54.05 279.81 54.05 280.81 54.05 281.81 54.05 282.81 54.05 283.81 54.05 284.81 54.05 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05 292.81 54.05 293.81 54.05 294.81 54.05 295.81 54.05 296.81 54.05 297.81 54.05
19 Feb 2008 254.86 54.17 255.86 54.17 256.86 54.17 257.86 54.17 258.86 54.17 259.86 54.17 260.86 54.17 261.86 54.17 262.86 54.17 263.86 54.17 264.86 54.17 265.86 54.17 266.86 54.17 267.86 54.17 268.86 54.17 269.86 54.17 270.86 54.17 271.86 54.17 272.86 54.17 273.86 54.17 274.86 54.17 275.86 54.17 276.86 54.17 277.86 54.17 278.86 54.17 279.86 54.17 280.86 54.17 281.86 54.17 282.86 54.17 283.86 54.17 284.86 54.17 285.86 54.17 286.86 54.17 287.86 54.17 288.86 54.17 289.86 54.17 290.86 54.17 291.86 54.17 292.86 54.17 293.86 54.17 294.86 54.17 295.86 54.17 296.86 54.17
20 Feb 2008 253.87 47.71 254.87 47.79 255.87 47.86 256.87 49.72 257.87 50.97 258.87 51.89 259.87 52.63 260.87 53.25 261.87 53.78 262.87 54.25 263.87 54.51 264.87 54.51 265.87 54.51 266.87 54.51 267.87 54.51 268.87 54.51 269.87 54.51 270.87 54.51 271.87 54.51 272.87 54.51 273.87 54.51 274.87 54.51 275.87 54.51 276.87 54.51 277.87 54.51 278.87 54.51 279.87 54.51 280.87 54.51 281.87 54.51 282.87 54.51 283.87 54.51 284.87 54.51 285.87 54.51 286.87 54.51 287.87 54.51 288.87 54.51 289.87 54.51 290.87 54.51 291.87 54.51 292.87 54.51 293.87 54.51 294.87 54.51
21 Feb 2008 253.11 47.36 254.11 47.44 255.11 47.52 256.11 47.79 257.11 47.85 258.11 47.91 259.11 48.17 260.11 49.26 261.11 50.15 262.11 50.91 263.11 51.56 264.11 52.14 265.11 52.65 266.11 53.12 267.11 53.55 268.11 53.94 269.11 54.31 270.11 54.65 271.11 54.67 272.11 54.67 273.11 54.67 274.11 54.67 275.11 54.67 276.11 54.67 277.11 54.67 278.11 54.67 279.11 54.67 280.11 54.67 281.11 54.67 282.11 54.67 283.11 54.67 284.11 54.67 285.11 54.67 286.11 54.67 287.11 54.67 288.11 54.67 289.11 54.67 290.11 54.67 291.11 54.67 292.11 54.67 293.11 54.67 294.11 54.67
22 Feb 2008 252.08 47.32 253.08 47.40 254.08 47.48 255.08 47.55 256.08 47.62 257.08 47.88 258.08 47.94 259.08 48.00 260.08 48.25 261.08 48.30 262.08 48.74 263.08 49.48 264.08 50.14 265.08 50.74 266.08 51.29 267.08 51.79 268.08 52.25 269.08 52.68 270.08 53.08 271.08 53.46 272.08 53.81 273.08 54.15 274.08 54.47 275.08 54.77 276.08 55.05 277.08 55.05 278.08 55.05 279.08 55.05 280.08 55.05 281.08 55.05 282.08 55.05 283.08 55.05 284.08 55.05 285.08 55.05 286.08 55.05 287.08 55.05 288.08 55.05 289.08 55.05 290.08 55.05 291.08 55.05 292.08 55.05 293.08 55.05 294.08 55.05
23 Feb 2008 251.01 47.27 252.01 47.35 253.01 47.42 254.01 47.49 255.01 47.76 256.01 47.82 257.01 47.88 258.01 48.14 259.01 48.19 260.01 48.24 261.01 48.49 262.01 48.73 263.01 48.77 264.01 49.01 265.01 49.56 266.01 50.11 267.01 50.63 268.01 51.11 269.01 51.56 270.01 51.99 271.01 52.39 272.01 52.77 273.01 53.14 274.01 53.48 275.01 53.81 276.01 54.13 277.01 54.43 278.01 54.72 279.01 55.01 280.01 55.25 281.01 55.25 282.01 55.25 283.01 55.25 284.01 55.25 285.01 55.25 286.01 55.25 287.01 55.25 288.01 55.25 289.01 55.25 290.01 55.25 291.01 55.25 292.01 55.25 293.01 55.25
24 Feb 2008 249.91 47.41 250.91 47.48 251.91 47.55 252.91 47.82 253.91 47.88 254.91 47.95 255.91 48.00 256.91 48.26 257.91 48.31 258.91 48.56 259.91 48.61 260.91 48.85 261.91 48.89 262.91 49.13 263.91 49.37 264.91 49.40 265.91 49.63 266.91 50.10 267.91 50.56 268.91 51.01 269.91 51.43 270.91 51.83 271.91 52.21 272.91 52.58 273.91 52.93 274.91 53.26 275.91 53.59 276.91 53.90 277.91 54.21 278.91 54.50 279.91 54.78 280.91 55.06 281.91 55.33 282.91 55.59 283.91 55.66 284.91 55.66 285.91 55.66 286.91 55.66 287.91 55.66 288.91 55.66 289.91 55.66 290.91 55.66
25 Feb 2008 249.11 47.82 250.11 47.89 251.11 47.96 252.11 48.02 253.11 48.28 254.11 48.34 255.11 48.39 256.11 48.64 257.11 48.69 258.11 48.94 259.11 48.98 260.11 49.23 261.11 49.27 262.11 49.50 263.11 49.74 264.11 49.77 265.11 50.00 266.11 50.23 267.11 50.46 268.11 50.69 269.11 51.08 270.11 51.48 271.11 51.86 272.11 52.22 273.11 52.57 274.11 52.91 275.11 53.23 276.11 53.55 277.11 53.86 278.11 54.16 279.11 54.45 280.11 54.73 281.11 55.00 282.11 55.27 283.11 55.53 284.11 55.79 285.11 56.04 286.11 56.08 287.11 56.08 288.11 56.08 289.11 56.08 290.11 56.08
26 Feb 2008 247.85 48.31 248.85 48.37 249.85 48.43 250.85 48.49 251.85 48.75 252.85 48.80 253.85 48.85 254.85 49.10 255.85 49.15 256.85 49.39 257.85 49.43 258.85 49.67 259.85 49.71 260.85 49.95 261.85 50.18 262.85 50.22 263.85 50.45 264.85 50.68 265.85 50.90 266.85 51.13 267.85 51.35 268.85 51.58 269.85 51.80 270.85 52.14 271.85 52.48 272.85 52.81 273.85 53.14 274.85 53.45 275.85 53.76 276.85 54.05 277.85 54.34 278.85 54.63 279.85 54.90 280.85 55.17 281.85 55.44 282.85 55.70 283.85 55.95 284.85 56.20 285.85 56.45 286.85 56.50 287.85 56.50 288.85 56.50 289.85 56.50
27 Feb 2008 246.76 48.82 247.76 48.87 248.76 49.13 249.76 49.18 250.76 49.23 251.76 49.48 252.76 49.53 253.76 49.57 254.76 49.81 255.76 49.86 256.76 50.09 257.76 50.33 258.76 50.37 259.76 50.60 260.76 50.83 261.76 50.87 262.76 51.09 263.76 51.32 264.76 51.55 265.76 51.77 266.76 52.00 267.76 52.22 268.76 52.44 269.76 52.66 270.76 52.88 271.76 53.15 272.76 53.46 273.76 53.76 274.76 54.06 275.76 54.35 276.76 54.63 277.76 54.91 278.76 55.18 279.76 55.44 280.76 55.70 281.76 55.96 282.76 56.21 283.76 56.46 284.76 56.69 285.76 56.69 286.76 56.69 287.76 56.69 288.76 56.69
28 Feb 2008 245.92 49.53 246.92 49.78 247.92 49.83 248.92 49.87 249.92 50.12 250.92 50.16 251.92 50.20 252.92 50.44 253.92 50.48 254.92 50.72 255.92 50.95 256.92 50.99 257.92 51.22 258.92 51.45 259.92 51.48 260.92 51.71 261.92 51.93 262.92 52.16 263.92 52.38 264.92 52.61 265.92 52.83 266.92 53.05 267.92 53.27 268.92 53.49 269.92 53.71 270.92 53.92 271.92 54.17 272.92 54.45 273.92 54.73 274.92 55.01 275.92 55.28 276.92 55.54 277.92 55.80 278.92 56.06 279.92 56.31 280.92 56.56 281.92 56.80 282.92 57.04 283.92 57.05 284.92 57.05 285.92 57.05 286.92 57.05 287.92 57.05
29 Feb 2008 244.67 50.43 245.67 50.48 246.67 50.52 247.67 50.76 248.67 50.80 249.67 50.84 250.67 51.08 251.67 51.31 252.67 51.35 253.67 51.58 254.67 51.61 255.67 51.84 256.67 52.07 257.67 52.10 258.67 52.32 259.67 52.55 260.67 52.77 261.67 53.00 262.67 53.22 263.67 53.44 264.67 53.66 265.67 53.88 266.67 54.10 267.67 54.31 268.67 54.53 269.67 54.75 270.67 54.99 271.67 55.26 272.67 55.53 273.67 55.79 274.67 56.05 275.67 56.30 276.67 56.55 277.67 56.79 278.67 57.04 279.67 57.14 280.67 57.14 281.67 57.14 282.67 57.14 283.67 57.14 284.67 57.14 285.67 57.14
01 Mar 2008 243.37 51.17 244.37 51.21 245.37 51.25 246.37 51.49 247.37 51.52 248.37 51.75 249.37 51.79 250.37 52.02 251.37 52.24 252.37 52.27 253.37 52.50 254.37 52.73 255.37 52.75 256.37 52.97 257.37 53.20 258.37 53.42 259.37 53.64 260.37 53.86 261.37 54.08 262.37 54.30 263.37 54.51 264.37 54.73 265.37 54.95 266.37 55.18 267.37 55.45 268.37 55.71 269.37 55.97 270.37 56.22 271.37 56.47 272.37 56.72 273.37 56.96 274.37 57.17 275.37 57.17 276.37 57.17 277.37 57.17 278.37 57.17 279.37 57.17 280.37 57.17 281.37 57.17 282.37 57.17 283.37 57.17 284.37 57.17 285.37 57.17
02 Mar 2008 242.03 51.88 243.03 51.92 244.03 52.15 245.03 52.18 246.03 52.41 247.03 52.43 248.03 52.66 249.03 52.69 250.03 52.91 251.03 53.13 252.03 53.35 253.03 53.38 254.03 53.60 255.03 53.81 256.03 54.03 257.03 54.25 258.03 54.47 259.03 54.69 260.03 54.96 261.03 55.23 262.03 55.50 263.03 55.76 264.03 56.02 265.03 56.27 266.03 56.52 267.03 56.76 268.03 57.01 269.03 57.12 270.03 57.12 271.03 57.12 272.03 57.12 273.03 57.12 274.03 57.12 275.03 57.12 276.03 57.12 277.03 57.12 278.03 57.12 279.03 57.12 280.03 57.12 281.03 57.12 282.03 57.12 283.03 57.12 284.03 57.12
03 Mar 2008 241.14 52.43 242.14 52.65 243.14 52.68 244.14 52.90 245.14 53.12 246.14 53.14 247.14 53.36 248.14 53.58 249.14 53.80 250.14 53.83 251.14 54.12 252.14 54.41 253.14 54.69 254.14 54.97 255.14 55.24 256.14 55.50 257.14 55.76 258.14 56.02 259.14 56.27 260.14 56.52 261.14 56.76 262.14 57.00 263.14 57.01 264.14 57.01 265.14 57.01 266.14 57.01 267.14 57.01 268.14 57.01 269.14 57.01 270.14 57.01 271.14 57.01 272.14 57.01 273.14 57.01 274.14 57.01 275.14 57.01 276.14 57.01 277.14 57.01 278.14 57.01 279.14 57.01 280.14 57.01 281.14 57.01 282.14 57.01 283.14 57.01
04 Mar 2008 239.72 52.94 240.72 53.15 241.72 53.37 242.72 53.43 243.72 53.73 244.72 54.03 245.72 54.32 246.72 54.60 247.72 54.88 248.72 55.15 249.72 55.42 250.72 55.68 251.72 55.93 252.72 56.19 253.72 56.43 254.72 56.64 255.72 56.64 256.72 56.64 257.72 56.64 258.72 56.64 259.72 56.64 260.72 56.64 261.72 56.64 262.72 56.64 263.72 56.64 264.72 56.64 265.72 56.64 266.72 56.64 267.72 56.64 268.72 56.64 269.72 56.64 270.72 56.64 271.72 56.64 272.72 56.64 273.72 56.64 274.72 56.64 275.72 56.64 276.72 56.64 277.72 56.64 278.72 56.64 279.72 56.64 280.72 56.64 281.72 56.64
05 Mar 2008 238.24 53.94 239.24 54.24 240.24 54.52 241.24 54.80 242.24 55.08 243.24 55.34 244.24 55.60 245.24 55.86 246.24 56.11 247.24 56.24 248.24 56.24 249.24 56.24 250.24 56.24 251.24 56.24 252.24 56.24 253.24 56.24 254.24 56.24 255.24 56.24 256.24 56.24 257.24 56.24 258.24 56.24 259.24 56.24 260.24 56.24 261.24 56.24 262.24 56.24 263.24 56.24 264.24 56.24 265.24 56.24 266.24 56.24 267.24 56.24 268.24 56.24 269.24 56.24 270.24 56.24 271.24 56.24 272.24 56.24 273.24 56.24 274.24 56.24 275.24 56.24 276.24 56.24 277.24 56.24 278.24 56.24 279.24 56.24 280.24 56.24
06 Mar 2008 237.31 55.43 238.31 55.68 239.31 55.94 240.31 56.02 241.31 56.02 242.31 56.02 243.31 56.02 244.31 56.02 245.31 56.02 246.31 56.02 247.31 56.02 248.31 56.02 249.31 56.02 250.31 56.02 251.31 56.02 252.31 56.02 253.31 56.02 254.31 56.02 255.31 56.02 256.31 56.02 257.31 56.02 258.31 56.02 259.31 56.02 260.31 56.02 261.31 56.02 262.31 56.02 263.31 56.02 264.31 56.02 265.31 56.02 266.31 56.02 267.31 56.02 268.31 56.02 269.31 56.02 270.31 56.02 271.31 56.02 272.31 56.02 273.31 56.02 274.31 56.02 275.31 56.02 276.31 56.02 277.31 56.02 278.31 56.02 279.31 56.02
07 Mar 2008 235.76 55.60 236.76 55.60 237.76 55.60 238.76 55.60 239.76 55.60 240.76 55.60 241.76 55.60 242.76 55.60 243.76 55.60 244.76 55.60 245.76 55.60 246.76 55.60 247.76 55.60 248.76 55.60 249.76 55.60 250.76 55.60 251.76 55.60 252.76 55.60 253.76 55.60 254.76 55.60 255.76 55.60 256.76 55.60 257.76 55.60 258.76 55.60 259.76 55.60 260.76 55.60 261.76 55.60 262.76 55.60 263.76 55.60 264.76 55.60 265.76 55.60 266.76 55.60 267.76 55.60 268.76 55.60 269.76 55.60 270.76 55.60 271.76 55.60 272.76 55.60 273.76 55.60 274.76 55.60 275.76 55.60 276.76 55.60 277.76 55.60 278.76 55.60
08 Mar 2008 234.80 55.19 235.80 55.19 236.80 55.19 237.80 55.19 238.80 55.19 239.80 55.19 240.80 55.19 241.80 55.19 242.80 55.19 243.80 55.19 244.80 55.19 245.80 55.19 246.80 55.19 247.80 55.19 248.80 55.19 249.80 55.19 250.80 55.19 251.80 55.19 252.80 55.19 253.80 55.19 254.80 55.19 255.80 55.19 256.80 55.19 257.80 55.19 258.80 55.19 259.80 55.19 260.80 55.19 261.80 55.19 262.80 55.19 263.80 55.19 264.80 55.19 265.80 55.19 266.80 55.19 267.80 55.19 268.80 55.19 269.80 55.19 270.80 55.19 271.80 55.19 272.80 55.19 273.80 55.19 274.80 55.19 275.80 55.19 276.80 55.19 277.80 55.19
09 Mar 2008 234.47 55.00 235.47 55.00 236.47 55.00 237.47 55.00 238.47 55.00 239.47 55.00 240.47 55.00 241.47 55.00 242.47 55.00 243.47 55.00 244.47 55.00 245.47 55.00 246.47 55.00 247.47 55.00 248.47 55.00 249.47 55.00 250.47 55.00 251.47 55.00 252.47 55.00 253.47 55.00 254.47 55.00 255.47 55.00 256.47 55.00 257.47 55.00 258.47 55.00 259.47 55.00 260.47 55.00 261.47 55.00 262.47 55.00 263.47 55.00 264.47 55.00 265.47 55.00 266.47 55.00 267.47 55.00 268.47 55.00 269.47 55.00 270.47 55.00 271.47 55.00 272.47 55.00 273.47 55.00 274.47 55.00 275.47 55.00
10 Mar 2008 233.48 54.62 234.48 54.62 235.48 54.62 236.48 54.62 237.48 54.62 238.48 54.62 239.48 54.62 240.48 54.62 241.48 54.62 242.48 54.62 243.48 54.62 244.48 54.62 245.48 54.62 246.48 54.62 247.48 54.62 248.48 54.62 249.48 54.62 250.48 54.62 251.48 54.62 252.48 54.62 253.48 54.62 254.48 54.62 255.48 54.62 256.48 54.62 257.48 54.62 258.48 54.62 259.48 54.62 260.48 54.62 261.48 54.62 262.48 54.62 263.48 54.62 264.48 54.62 265.48 54.62 266.48 54.62 267.48 54.62 268.48 54.62 269.48 54.62 270.48 54.62 271.48 54.62 272.48 54.62 273.48 54.62 274.48 54.62
11 Mar 2008 232.47 54.47 233.47 54.47 234.47 54.47 235.47 54.47 236.47 54.47 237.47 54.47 238.47 54.47 239.47 54.47 240.47 54.47 241.47 54.47 242.47 54.47 243.47 54.47 244.47 54.47 245.47 54.47 246.47 54.47 247.47 54.47 248.47 54.47 249.47 54.47 250.47 54.47 251.47 54.47 252.47 54.47 253.47 54.47 254.47 54.47 255.47 54.47 256.47 54.47 257.47 54.47 258.47 54.47 259.47 54.47 260.47 54.47 261.47 54.47 262.47 54.47 263.47 54.47 264.47 54.47 265.47 54.47 266.47 54.47 267.47 54.47 268.47 54.47 269.47 54.47 270.47 54.47 271.47 54.47 272.47 54.47 273.47 54.47
12 Mar 2008 231.44 54.13 232.44 54.13 233.44 54.13 234.44 54.13 235.44 54.13 236.44 54.13 237.44 54.13 238.44 54.13 239.44 54.13 240.44 54.13 241.44 54.13 242.44 54.13 243.44 54.13 244.44 54.13 245.44 54.13 246.44 54.13 247.44 54.13 248.44 54.13 249.44 54.13 250.44 54.13 251.44 54.13 252.44 54.13 253.44 54.13 254.44 54.13 255.44 54.13 256.44 54.13 257.44 54.13 258.44 54.13 259.44 54.13 260.44 54.13 261.44 54.13 262.44 54.13 263.44 54.13 264.44 54.13 265.44 54.13 266.44 54.13 267.44 54.13 268.44 54.13 269.44 54.13 270.44 54.13 271.44 54.13 272.44 54.13
13 Mar 2008 231.10 54.01 232.10 54.01 233.10 54.01 234.10 54.01 235.10 54.01 236.10 54.01 237.10 54.01 238.10 54.01 239.10 54.01 240.10 54.01 241.10 54.01 242.10 54.01 243.10 54.01 244.10 54.01 245.10 54.01 246.10 54.01 247.10 54.01 248.10 54.01 249.10 54.01 250.10 54.01 251.10 54.01 252.10 54.01 253.10 54.01 254.10 54.01 255.10 54.01 256.10 54.01 257.10 54.01 258.10 54.01 259.10 54.01 260.10 54.01 261.10 54.01 262.10 54.01 263.10 54.01 264.10 54.01 265.10 54.01 266.10 54.01 267.10 54.01 268.10 54.01 269.10 54.01 270.10 54.01 271.10 54.01
14 Mar 2008 230.04 53.71 231.04 53.71 232.04 53.71 233.04 53.71 234.04 53.71 235.04 53.71 236.04 53.71 237.04 53.71 238.04 53.71 239.04 53.71 240.04 53.71 241.04 53.71 242.04 53.71 243.04 53.71 244.04 53.71 245.04 53.71 246.04 53.71 247.04 53.71 248.04 53.71 249.04 53.71 250.04 53.71 251.04 53.71 252.04 53.71 253.04 53.71 254.04 53.71 255.04 53.71 256.04 53.71 257.04 53.71 258.04 53.71 259.04 53.71 260.04 53.71 261.04 53.71 262.04 53.71 263.04 53.71 264.04 53.71 265.04 53.71 266.04 53.71 267.04 53.71 268.04 53.71 269.04 53.71 270.04 53.71
15 Mar 2008 228.96 53.63 229.96 53.63 230.96 53.63 231.96 53.63 232.96 53.63 233.96 53.63 234.96 53.63 235.96 53.63 236.96 53.63 237.96 53.63 238.96 53.63 239.96 53.63 240.96 53.63 241.96 53.63 242.96 53.63 243.96 53.63 244.96 53.63 245.96 53.63 246.96 53.63 247.96 53.63 248.96 53.63 249.96 53.63 250.96 53.63 251.96 53.63 252.96 53.63 253.96 53.63 254.96 53.63 255.96 53.63 256.96 53.63 257.96 53.63 258.96 53.63 259.96 53.63 260.96 53.63 261.96 53.63 262.96 53.63 263.96 53.63 264.96 53.63 265.96 53.63 266.96 53.63 267.96 53.63 268.96 53.63
16 Mar 2008 227.86 53.57 228.86 53.57 229.86 53.57 230.86 53.57 231.86 53.57 232.86 53.57 233.86 53.57 234.86 53.57 235.86 53.57 236.86 53.57 237.86 53.57 238.86 53.57 239.86 53.57 240.86 53.57 241.86 53.57 242.86 53.57 243.86 53.57 244.86 53.57 245.86 53.57 246.86 53.57 247.86 53.57 248.86 53.57 249.86 53.57 250.86 53.57 251.86 53.57 252.86 53.57 253.86 53.57 254.86 53.57 255.86 53.57 256.86 53.57 257.86 53.57 258.86 53.57 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57
17 Mar 2008 226.74 53.51 227.74 53.51 228.74 53.51 229.74 53.51 230.74 53.51 231.74 53.51 232.74 53.51 233.74 53.51 234.74 53.51 235.74 53.51 236.74 53.51 237.74 53.51 238.74 53.51 239.74 53.51 240.74 53.51 241.74 53.51 242.74 53.51 243.74 53.51 244.74 53.51 245.74 53.51 246.74 53.51 247.74 53.51 248.74 53.51 249.74 53.51 250.74 53.51 251.74 53.51 252.74 53.51 253.74 53.51 254.74 53.51 255.74 53.51 256.74 53.51 257.74 53.51 258.74 53.51 259.74 53.51 260.74 53.51 261.74 53.51 262.74 53.51 263.74 53.51 264.74 53.51 265.74 53.51 266.74 53.51
18 Mar 2008 225.61 53.47 226.61 53.47 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47
19 Mar 2008 225.08 53.44 226.08 53.44 227.08 53.44 228.08 53.44 229.08 53.44 230.08 53.44 231.08 53.44 232.08 53.44 233.08 53.44 234.08 53.44 235.08 53.44 236.08 53.44 237.08 53.44 238.08 53.44 239.08 53.44 240.08 53.44 241.08 53.44 242.08 53.44 243.08 53.44 244.08 53.44 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44
20 Mar 2008 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42
21 Mar 2008 222.72 53.41 223.72 53.41 224.72 53.41 225.72 53.41 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41
22 Mar 2008 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40
23 Mar 2008 220.27 53.19 221.27 53.19 222.27 53.19 223.27 53.19 224.27 53.19 225.27 53.19 226.27 53.19 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19
24 Mar 2008 219.02 53.19 220.02 53.19 221.02 53.19 222.02 53.19 223.02 53.19 224.02 53.19 225.02 53.19 226.02 53.19 227.02 53.19 228.02 53.19 229.02 53.19 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19
25 Mar 2008 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40
26 Mar 2008 216.22 53.40 217.22 53.40 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40
27 Mar 2008 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40
28 Mar 2008 213.57 53.40 214.57 53.40 215.57 53.40 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40
29 Mar 2008 212.22 53.40 213.22 53.40 214.22 53.40 215.22 53.40 216.22 53.40 217.22 53.40 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40
30 Mar 2008 210.66 53.40 211.66 53.40 212.66 53.40 213.66 53.40 214.66 53.40 215.66 53.40 216.66 53.40 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40
31 Mar 2008 209.27 53.40 210.27 53.40 211.27 53.40 212.27 53.40 213.27 53.40 214.27 53.40 215.27 53.40 216.27 53.40 217.27 53.40 218.27 53.40 219.27 53.40 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40
01 Apr 2008 207.87 53.39 208.87 53.39 209.87 53.39 210.87 53.39 211.87 53.39 212.87 53.39 213.87 53.39 214.87 53.39 215.87 53.39 216.87 53.39 217.87 53.39 218.87 53.39 219.87 53.39 220.87 53.39 221.87 53.39 222.87 53.39 223.87 53.39 224.87 53.39 225.87 53.39 226.87 53.39 227.87 53.39 228.87 53.39 229.87 53.39 230.87 53.39 231.87 53.39 232.87 53.39 233.87 53.39 234.87 53.39 235.87 53.39 236.87 53.39 237.87 53.39 238.87 53.39 239.87 53.39 240.87 53.39 241.87 53.39 242.87 53.39 243.87 53.39 244.87 53.39 245.87 53.39 246.87 53.39 247.87 53.39
02 Apr 2008 206.44 53.19 207.44 53.19 208.44 53.19 209.44 53.19 210.44 53.19 211.44 53.19 212.44 53.19 213.44 53.19 214.44 53.19 215.44 53.19 216.44 53.19 217.44 53.19 218.44 53.19 219.44 53.19 220.44 53.19 221.44 53.19 222.44 53.19 223.44 53.19 224.44 53.19 225.44 53.19 226.44 53.19 227.44 53.19 228.44 53.19 229.44 53.19 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19
03 Apr 2008 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 220.00 52.80 221.00 52.80 222.00 52.80 223.00 52.80 224.00 52.80 225.00 52.80 226.00 52.80 227.00 52.80 228.00 52.80 229.00 52.80 230.00 52.80 231.00 52.80 232.00 52.80 233.00 52.80 234.00 52.80 235.00 52.80 236.00 52.80 237.00 52.80 238.00 52.80 239.00 52.80 240.00 52.80 241.00 52.80 242.00 52.80 243.00 52.80 244.00 52.80 245.00 52.80
04 Apr 2008 203.54 52.40 204.54 52.40 205.54 52.40 206.54 52.40 207.54 52.40 208.54 52.40 209.54 52.40 210.54 52.40 211.54 52.40 212.54 52.40 213.54 52.40 214.54 52.40 215.54 52.40 216.54 52.40 217.54 52.40 218.54 52.40 219.54 52.40 220.54 52.40 221.54 52.40 222.54 52.40 223.54 52.40 224.54 52.40 225.54 52.40 226.54 52.40 227.54 52.40 228.54 52.40 229.54 52.40 230.54 52.40 231.54 52.40 232.54 52.40 233.54 52.40 234.54 52.40 235.54 52.40 236.54 52.40 237.54 52.40 238.54 52.40 239.54 52.40 240.54 52.40 241.54 52.40 242.54 52.40 243.54 52.40
05 Apr 2008 202.07 52.01 203.07 52.01 204.07 52.01 205.07 52.01 206.07 52.01 207.07 52.01 208.07 52.01 209.07 52.01 210.07 52.01 211.07 52.01 212.07 52.01 213.07 52.01 214.07 52.01 215.07 52.01 216.07 52.01 217.07 52.01 218.07 52.01 219.07 52.01 220.07 52.01 221.07 52.01 222.07 52.01 223.07 52.01 224.07 52.01 225.07 52.01 226.07 52.01 227.07 52.01 228.07 52.01 229.07 52.01 230.07 52.01 231.07 52.01 232.07 52.01 233.07 52.01 234.07 52.01 235.07 52.01 236.07 52.01 237.07 52.01 238.07 52.01 239.07 52.01 240.07 52.01 241.07 52.01 242.07 52.01
06 Apr 2008 200.58 51.62 201.58 51.62 202.58 51.62 203.58 51.62 204.58 51.62 205.58 51.62 206.58 51.62 207.58 51.62 208.58 51.62 209.58 51.62 210.58 51.62 211.58 51.62 212.58 51.62 213.58 51.62 214.58 51.62 215.58 51.62 216.58 51.62 217.58 51.62 218.58 51.62 219.58 51.62 220.58 51.62 221.58 51.62 222.58 51.62 223.58 51.62 224.58 51.62 225.58 51.62 226.58 51.62 227.58 51.62 228.58 51.62 229.58 51.62 230.58 51.62 231.58 51.62 232.58 51.62 233.58 51.62 234.58 51.62 235.58 51.62 236.58 51.62 237.58 51.62 238.58 51.62 239.58 51.62 240.58 51.62
07 Apr 2008 199.07 51.45 200.07 51.45 201.07 51.45 202.07 51.45 203.07 51.45 204.07 51.45 205.07 51.45 206.07 51.45 207.07 51.45 208.07 51.45 209.07 51.45 210.07 51.45 211.07 51.45 212.07 51.45 213.07 51.45 214.07 51.45 215.07 51.45 216.07 51.45 217.07 51.45 218.07 51.45 219.07 51.45 220.07 51.45 221.07 51.45 222.07 51.45 223.07 51.45 224.07 51.45 225.07 51.45 226.07 51.45 227.07 51.45 228.07 51.45 229.07 51.45 230.07 51.45 231.07 51.45 232.07 51.45 233.07 51.45 234.07 51.45 235.07 51.45 236.07 51.45 237.07 51.45 238.07 51.45 239.07 51.45
08 Apr 2008 197.56 51.48 198.56 51.48 199.56 51.48 200.56 51.48 201.56 51.48 202.56 51.48 203.56 51.48 204.56 51.48 205.56 51.48 206.56 51.48 207.56 51.48 208.56 51.48 209.56 51.48 210.56 51.48 211.56 51.48 212.56 51.48 213.56 51.48 214.56 51.48 215.56 51.48 216.56 51.48 217.56 51.48 218.56 51.48 219.56 51.48 220.56 51.48 221.56 51.48 222.56 51.48 223.56 51.48 224.56 51.48 225.56 51.48 226.56 51.48 227.56 51.48 228.56 51.48 229.56 51.48 230.56 51.48 231.56 51.48 232.56 51.48 233.56 51.48 234.56 51.48 235.56 51.48 236.56 51.48 237.56 51.48
09 Apr 2008 196.03 51.52 197.03 51.52 198.03 51.52 199.03 51.52 200.03 51.52 201.03 51.52 202.03 51.52 203.03 51.52 204.03 51.52 205.03 51.52 206.03 51.52 207.03 51.52 208.03 51.52 209.03 51.52 210.03 51.52 211.03 51.52 212.03 51.52 213.03 51.52 214.03 51.52 215.03 51.52 216.03 51.52 217.03 51.52 218.03 51.52 219.03 51.52 220.03 51.52 221.03 51.52 222.03 51.52 223.03 51.52 224.03 51.52 225.03 51.52 226.03 51.52 227.03 51.52 228.03 51.52 229.03 51.52 230.03 51.52 231.03 51.52 232.03 51.52 233.03 51.52 234.03 51.52 235.03 51.52 236.03 51.52
10 Apr 2008 193.90 51.58 194.90 51.58 195.90 51.58 196.90 51.58 197.90 51.58 198.90 51.58 199.90 51.58 200.90 51.58 201.90 51.58 202.90 51.58 203.90 51.58 204.90 51.58 205.90 51.58 206.90 51.58 207.90 51.58 208.90 51.58 209.90 51.58 210.90 51.58 211.90 51.58 212.90 51.58 213.90 51.58 214.90 51.58 215.90 51.58 216.90 51.58 217.90 51.58 218.90 51.58 219.90 51.58 220.90 51.58 221.90 51.58 222.90 51.58 223.90 51.58 224.90 51.58 225.90 51.58 226.90 51.58 227.90 51.58 228.90 51.58 229.90 51.58 230.90 51.58 231.90 51.58 232.90 51.58 233.90 51.58 234.90 51.58
11 Apr 2008 192.35 01.73 193.35 51.65 194.35 51.65 195.35 51.65 196.35 51.65 197.35 51.65 198.35 51.65 199.35 51.65 200.35 51.65 201.35 51.65 202.35 51.65 203.35 51.65 204.35 51.65 205.35 51.65 206.35 51.65 207.35 51.65 208.35 51.65 209.35 51.65 210.35 51.65 211.35 51.65 212.35 51.65 213.35 51.65 214.35 51.65 215.35 51.65 216.35 51.65 217.35 51.65 218.35 51.65 219.35 51.65 220.35 51.65 221.35 51.65 222.35 51.65 223.35 51.65 224.35 51.65 225.35 51.65 226.35 51.65 227.35 51.65 228.35 51.65 229.35 51.65 230.35 51.65 231.35 51.65 232.35 51.65 233.35 51.65
12 Apr 2008 190.79 02.68 191.79 02.58 192.79 02.48 193.79 51.73 194.79 51.73 195.79 51.73 196.79 51.73 197.79 51.73 198.79 51.73 199.79 51.73 200.79 51.73 201.79 51.73 202.79 51.73 203.79 51.73 204.79 51.73 205.79 51.73 206.79 51.73 207.79 51.73 208.79 51.73 209.79 51.73 212.79 51.73 213.79 51.73 214.79 51.73 215.79 51.73 216.79 51.73 217.79 51.73 218.79 51.73 219.79 51.73 220.79 51.73 221.79 51.73 223.79 44.67 224.79 45.28 225.79 45.88 226.79 46.46 227.79 51.73 228.79 51.73 229.79 51.73 230.79 51.73 231.79 51.73
13 Apr 2008 189.23 03.40 190.23 03.33 191.23 03.44 192.23 03.36 193.23 03.46 194.23 51.83 195.23 51.83 196.23 51.83 197.23 51.83 198.23 51.83 199.23 51.83 200.23 51.83 201.23 51.83 202.23 51.83 203.23 51.83 204.23 51.83 205.23 51.83 206.23 51.83 207.23 51.83 208.23 51.83 209.23 51.83 210.23 51.83 211.23 51.83 212.23 51.83 213.23 51.83 214.23 51.83 215.23 51.83 216.23 51.83 217.23 51.83 218.23 51.83 219.23 51.83 220.23 51.83 221.23 51.83 222.23 51.83 223.23 51.83 225.23 35.00 226.23 35.57 227.23 36.14 228.23 36.69 229.23 37.23 230.23 37.77
14 Apr 2008 187.66 04.10 188.66 04.05 189.66 04.19 190.66 04.13 191.66 04.25 192.66 04.18 193.66 04.29 194.66 51.95 195.66 51.95 196.66 51.95 197.66 51.95 198.66 51.95 199.66 51.95 200.66 51.95 201.66 51.95 202.66 51.95 203.66 51.95 204.66 51.95 205.66 51.95 206.66 51.95 207.66 51.95 208.66 51.95 209.66 51.95 210.66 51.95 211.66 51.95 212.66 51.95 213.66 51.95 214.66 51.95 215.66 51.95 216.66 51.95 217.66 51.95 218.66 51.95 219.66 51.95 220.66 51.95 221.66 51.95 222.66 51.95 223.66 51.95 225.66 35.25 226.66 35.77 227.66 36.28 228.66 36.78
15 Apr 2008 186.08 04.79 187.08 04.96 188.08 04.93 189.08 05.08 190.08 05.04 191.08 05.18 192.08 05.12 193.08 05.26 194.08 05.18 195.08 05.30 196.08 05.41 197.08 05.31 198.08 05.40 199.08 05.48 200.08 39.19 201.08 39.21 202.08 39.43 203.08 39.47 204.08 39.51 205.08 39.55 206.08 39.61 207.08 39.67 208.08 39.93 209.08 40.00 210.08 40.08 211.08 40.16 212.08 40.24 213.08 40.33 214.08 40.62 215.08 40.71 216.08 41.00 217.08 41.09 218.08 41.58 219.08 32.82 220.08 32.91 221.08 33.21 222.08 33.70 223.08 34.19 224.08 34.68 225.08 35.16 226.08 35.64 227.08 36.11
16 Apr 2008 184.51 05.69 185.51 05.68 186.51 05.86 187.51 05.84 188.51 06.02 189.51 05.99 190.51 06.15 191.51 06.11 192.51 06.26 193.51 06.41 194.51 06.34 195.51 06.47 196.51 06.59 197.51 06.50 198.51 06.60 199.51 06.69 200.51 06.77 201.51 06.84 202.51 06.89 203.51 06.93 204.51 31.11 205.51 31.13 206.51 31.36 207.51 31.39 208.51 31.43 209.51 31.67 210.51 31.72 211.51 31.76 212.51 32.02 213.51 32.07 214.51 32.13 215.51 32.39 216.51 32.44 217.51 32.70 218.51 32.96 219.51 33.22 220.51 33.48 221.51 33.93 222.51 34.39 223.51 34.84 224.51 35.28 225.51 35.73
17 Apr 2008 182.93 06.40 183.93 06.61 184.93 06.62 185.93 06.82 186.93 06.82 187.93 07.01 188.93 06.99 189.93 07.18 190.93 07.35 191.93 07.32 192.93 07.48 193.93 07.64 194.93 07.59 195.93 07.73 196.93 07.86 197.93 07.98 198.93 08.09 199.93 08.19 200.93 08.28 201.93 31.19 202.93 31.18 203.93 31.18 204.93 31.38 205.93 31.39 206.93 31.60 207.93 31.61 208.93 31.63 209.93 31.84 210.93 31.87 211.93 32.09 212.93 32.32 213.93 32.34 214.93 32.57 215.93 32.60 216.93 32.82 217.93 33.05 218.93 33.48 219.93 33.90 220.93 34.33 221.93 34.75 222.93 35.17 223.93 35.59
18 Apr 2008 181.35 07.34 182.35 07.37 183.35 07.59 184.35 07.62 185.35 07.83 186.35 08.05 187.35 08.06 188.35 08.26 189.35 08.26 190.35 08.45 191.35 08.64 192.35 08.82 193.35 08.80 194.35 08.97 195.35 09.13 196.35 09.28 197.35 31.07 198.35 31.03 199.35 31.20 200.35 31.17 201.35 31.35 202.35 31.33 203.35 31.51 204.35 31.50 205.35 31.69 206.35 31.68 207.35 31.87 208.35 32.07 209.35 32.07 210.35 32.27 211.35 32.27 212.35 32.47 213.35 32.67 214.35 32.87 215.35 33.08 216.35 33.28 217.35 33.68 218.35 34.08 219.35 34.48 220.35 34.88 221.35 35.27 222.35 35.67
19 Apr 2008 180.00 25.32 181.00 25.59 182.00 25.89 183.00 26.39 184.00 08.89 185.00 09.13 186.00 09.16 187.00 09.38 188.00 09.60 189.00 09.62 190.00 09.83 191.00 10.03 192.00 10.23 193.00 10.42 194.00 31.16 195.00 31.11 196.00 31.26 197.00 31.22 198.00 31.38 199.00 31.54 200.00 31.50 201.00 31.67 202.00 31.64 203.00 31.81 204.00 31.98 205.00 31.96 206.00 32.14 207.00 32.32 208.00 32.50 209.00 32.48 210.00 32.66 211.00 32.84 212.00 33.03 213.00 33.21 214.00 33.39 215.00 33.77 216.00 34.15 217.00 34.53 218.00 34.91 219.00 35.29 220.00 35.67 221.00 36.04 179.78 25.32
20 Apr 2008 180.00 26.61 181.00 26.91 182.00 27.21 183.00 27.52 184.00 27.64 185.00 27.74 186.00 27.99 187.00 28.18 188.00 11.03 189.00 30.38 190.00 31.18 191.00 31.31 192.00 31.45 193.00 31.39 194.00 31.54 195.00 31.69 196.00 31.63 197.00 31.79 198.00 31.74 199.00 31.90 200.00 32.05 201.00 32.21 202.00 32.17 203.00 32.34 204.00 32.50 205.00 32.67 206.00 32.63 207.00 32.80 208.00 32.96 209.00 33.13 210.00 33.30 211.00 33.46 212.00 33.83 213.00 34.20 214.00 34.56 215.00 34.92 216.00 35.29 217.00 35.65 218.00 36.01 219.00 36.37 178.20 26.07 179.20 26.37
21 Apr 2008 180.00 27.83 181.00 28.34 182.00 28.49 183.00 28.76 184.00 29.29 185.00 30.62 186.00 31.53 187.00 31.66 188.00 31.59 189.00 31.72 190.00 31.86 191.00 31.79 192.00 31.93 193.00 32.07 194.00 32.01 195.00 32.16 196.00 32.31 197.00 32.45 198.00 32.40 199.00 32.55 200.00 32.70 201.00 32.86 202.00 33.01 203.00 33.16 204.00 33.12 205.00 33.27 206.00 33.43 207.00 33.58 208.00 33.94 209.00 34.09 210.00 34.44 211.00 34.79 212.00 35.15 213.00 35.50 214.00 35.85 215.00 36.19 216.00 36.54 217.00 36.89 176.63 26.81 177.63 27.11 178.63 27.41 179.63 27.72
22 Apr 2008 180.00 29.87 181.00 31.29 182.00 31.61 183.00 31.93 184.00 32.05 185.00 32.18 186.00 32.11 187.00 32.24 188.00 32.37 189.00 32.30 190.00 32.44 191.00 32.57 192.00 32.71 193.00 32.65 194.00 32.79 195.00 32.93 196.00 33.08 197.00 33.22 198.00 33.36 199.00 33.51 200.00 33.45 201.00 33.60 202.00 33.75 203.00 33.89 204.00 34.04 205.00 34.38 206.00 34.52 207.00 34.87 208.00 35.21 209.00 35.55 210.00 35.89 211.00 36.23 212.00 36.57 213.00 36.91 214.00 37.25 215.00 37.58 216.00 37.91 175.07 27.85 176.07 28.15 177.07 28.46 178.07 28.77 179.07 29.08
23 Apr 2008 180.00 32.41 181.00 32.53 182.00 32.66 183.00 32.78 184.00 32.71 185.00 32.84 186.00 32.97 187.00 33.10 188.00 33.04 189.00 33.17 190.00 33.31 191.00 33.44 192.00 33.58 193.00 33.72 194.00 33.66 195.00 33.80 196.00 33.94 197.00 34.07 198.00 34.21 199.00 34.35 200.00 34.49 201.00 34.63 202.00 34.97 203.00 35.10 204.00 35.44 205.00 35.78 206.00 36.11 207.00 36.44 208.00 36.78 209.00 37.11 210.00 37.44 211.00 37.76 212.00 38.09 213.00 38.42 214.00 38.74 173.52 28.97 174.52 29.28 175.52 30.65 176.52 31.50 177.52 31.82 178.52 32.14 179.52 32.46
24 Apr 2008 180.00 33.32 181.00 33.45 182.00 33.38 183.00 33.51 184.00 33.64 185.00 33.77 186.00 33.90 187.00 33.84 188.00 33.97 189.00 34.11 190.00 34.24 191.00 34.38 192.00 34.51 193.00 34.65 194.00 34.78 195.00 34.92 196.00 35.05 197.00 35.19 198.00 35.32 199.00 35.65 200.00 35.78 201.00 36.11 202.00 36.44 203.00 36.77 204.00 37.10 205.00 37.43 206.00 37.75 207.00 38.08 208.00 38.40 209.00 38.72 210.00 39.04 211.00 39.36 212.00 39.67 213.00 39.98 171.97 31.75 172.97 32.06 173.97 32.38 174.97 32.70 175.97 33.02 176.97 33.14 177.97 33.26 178.97 33.19 179.97 33.31
25 Apr 2008 180.00 34.26 181.00 34.39 182.00 34.32 183.00 34.45 184.00 34.59 185.00 34.72 186.00 34.85 187.00 34.99 188.00 35.12 189.00 35.26 190.00 35.39 191.00 35.52 192.00 35.66 193.00 35.79 194.00 35.92 195.00 36.05 196.00 36.18 197.00 36.51 198.00 36.84 199.00 37.16 200.00 37.49 201.00 37.81 202.00 38.13 203.00 38.46 204.00 38.77 205.00 39.09 206.00 39.41 207.00 39.72 208.00 40.03 209.00 40.34 210.00 40.65 211.00 40.96 170.43 32.94 171.43 33.26 172.43 33.58 173.43 33.70 174.43 33.83 175.43 33.75 176.43 33.88 177.43 34.01 178.43 34.14 179.43 34.07
26 Apr 2008 180.00 35.16 181.00 35.30 182.00 35.43 183.00 35.57 184.00 35.71 185.00 35.84 186.00 35.77 187.00 35.91 188.00 36.04 189.00 36.17 190.00 36.31 191.00 36.64 192.00 36.77 193.00 36.89 194.00 37.22 195.00 37.55 196.00 37.87 197.00 38.19 198.00 38.52 199.00 38.84 200.00 39.15 201.00 39.47 202.00 39.78 203.00 40.10 204.00 40.41 205.00 40.72 206.00 41.02 207.00 41.33 208.00 41.63 209.00 41.93 169.50 34.28 170.50 34.41 171.50 34.34 172.50 34.47 173.50 34.60 174.50 34.53 175.50 34.66 176.50 34.79 177.50 34.93 178.50 35.06 179.50 35.00
27 Apr 2008 180.00 36.00 181.00 36.13 182.00 36.27 183.00 36.41 184.00 36.54 185.00 36.68 186.00 36.81 187.00 36.95 188.00 37.08 189.00 37.41 190.00 37.54 191.00 37.86 192.00 38.19 193.00 38.51 194.00 38.84 195.00 39.16 196.00 39.48 197.00 39.79 198.00 40.11 199.00 40.42 200.00 40.73 201.00 41.04 202.00 41.35 203.00 41.65 204.00 41.95 205.00 42.25 206.00 42.55 207.00 42.84 208.00 43.14 167.99 34.94 168.99 35.07 169.99 35.01 170.99 35.15 171.99 35.28 172.99 35.42 173.99 35.36 174.99 35.50 175.99 35.64 176.99 35.78 177.99 35.91 178.99 36.05 179.99 35.99
28 Apr 2008 180.00 36.91 181.00 37.05 182.00 37.19 183.00 37.33 184.00 37.46 185.00 37.60 186.00 37.93 187.00 38.06 188.00 38.39 189.00 38.72 190.00 39.04 191.00 39.37 192.00 39.69 193.00 40.01 194.00 40.33 195.00 40.64 196.00 40.95 197.00 41.26 198.00 41.57 199.00 41.88 200.00 42.18 201.00 42.48 202.00 42.78 203.00 43.07 204.00 43.37 205.00 43.66 206.00 43.94 166.49 35.46 167.49 35.61 168.49 35.75 169.49 35.70 170.49 35.84 171.49 35.98 172.49 36.13 173.49 36.07 174.49 36.22 175.49 36.36 176.49 36.51 177.49 36.65 178.49 36.79 179.49 36.93
29 Apr 2008 180.00 37.68 181.00 37.83 182.00 38.17 183.00 38.30 184.00 38.44 185.00 38.77 186.00 39.11 187.00 39.44 188.00 39.76 189.00 40.09 190.00 40.41 191.00 40.73 192.00 41.04 193.00 41.36 194.00 41.67 195.00 41.98 196.00 42.28 197.00 42.59 198.00 42.89 199.00 43.18 200.00 43.48 201.00 43.77 202.00 44.06 203.00 44.35 204.00 44.63 205.00 44.91 165.00 36.02 166.00 36.18 167.00 36.13 168.00 36.28 169.00 36.44 170.00 36.59 171.00 36.54 172.00 36.70 173.00 36.85 174.00 37.00 175.00 37.15 176.00 37.30 177.00 37.25 178.00 37.40 179.00 37.54 180.00 37.68
30 Apr 2008 180.00 38.51 181.00 38.65 182.00 38.99 183.00 39.33 184.00 39.67 185.00 40.00 186.00 40.33 187.00 40.66 188.00 40.98 189.00 41.30 190.00 41.62 191.00 41.93 192.00 42.24 193.00 42.55 194.00 42.86 195.00 43.16 196.00 43.46 197.00 43.75 198.00 44.05 199.00 44.33 200.00 44.62 201.00 44.90 202.00 45.18 203.00 45.46 163.53 36.40 164.53 36.56 165.53 36.53 166.53 36.69 167.53 36.86 168.53 36.82 169.53 36.99 170.53 37.15 171.53 37.31 172.53 37.47 173.53 37.63 174.53 37.59 175.53 37.75 176.53 37.90 177.53 38.05 178.53 38.20 179.53 38.35
01 May 2008 180.00 39.39 181.00 39.73 182.00 40.08 183.00 40.41 184.00 40.75 185.00 41.08 186.00 41.41 187.00 41.73 188.00 42.05 189.00 42.37 190.00 42.68 191.00 42.99 192.00 43.30 193.00 43.60 194.00 43.90 195.00 44.19 196.00 44.48 197.00 44.77 198.00 45.05 199.00 45.33 200.00 45.61 201.00 45.89 202.00 46.16 162.07 36.78 163.07 36.76 164.07 36.94 165.07 36.92 166.07 37.10 167.07 37.28 168.07 37.46 169.07 37.43 170.07 37.61 171.07 37.78 172.07 37.95 173.07 37.92 174.07 38.08 175.07 38.25 176.07 38.41 177.07 38.56 178.07 38.92 179.07 39.07
02 May 2008 180.00 40.34 181.00 40.68 182.00 41.02 183.00 41.36 184.00 41.70 185.00 42.02 186.00 42.35 187.00 42.67 188.00 42.99 189.00 43.30 190.00 43.61 191.00 43.91 192.00 44.21 193.00 44.51 194.00 44.80 195.00 45.08 196.00 45.37 197.00 45.65 198.00 45.92 199.00 46.20 200.00 46.46 160.64 36.96 161.64 36.96 162.64 37.16 163.64 37.16 164.64 37.36 165.64 37.36 166.64 37.55 167.64 37.74 168.64 37.73 169.64 37.92 170.64 38.10 171.64 38.28 172.64 38.26 173.64 38.44 174.64 38.81 175.64 38.98 176.64 39.14 177.64 39.50 178.64 39.86 179.64 40.21
03 May 2008 180.00 41.16 181.00 41.51 182.00 41.85 183.00 42.19 184.00 42.52 185.00 42.85 186.00 43.17 187.00 43.49 188.00 43.80 189.00 44.11 190.00 44.42 191.00 44.71 192.00 45.01 193.00 45.30 194.00 45.58 195.00 45.86 196.00 46.13 197.00 46.41 198.00 46.67 199.00 46.94 159.22 36.94 160.22 37.16 161.22 37.19 162.22 37.21 163.22 37.43 164.22 37.65 165.22 37.66 166.22 37.88 167.22 37.89 168.22 38.09 169.22 38.10 170.22 38.30 171.22 38.49 172.22 38.68 173.22 38.87 174.22 39.05 175.22 39.43 176.22 39.80 177.22 40.17 178.22 40.53 179.22 40.89
04 May 2008 180.00 41.89 181.00 42.24 182.00 42.58 183.00 42.92 184.00 43.25 185.00 43.58 186.00 43.90 187.00 44.21 188.00 44.52 189.00 44.82 190.00 45.12 191.00 45.41 192.00 45.70 193.00 45.98 194.00 46.26 195.00 46.53 196.00 46.80 197.00 47.06 157.82 36.89 158.82 37.15 159.82 37.20 160.82 37.25 161.82 37.50 162.82 37.55 163.82 37.79 164.82 37.84 165.82 37.87 166.82 38.10 167.82 38.13 168.82 38.35 169.82 38.57 170.82 38.78 171.82 38.99 172.82 39.19 173.82 39.58 174.82 39.97 175.82 40.35 176.82 40.73 177.82 41.10 178.82 41.46 179.82 41.82
05 May 2008 180.00 42.52 181.00 42.88 182.00 43.22 183.00 43.56 184.00 43.89 185.00 44.22 186.00 44.54 187.00 44.85 188.00 45.15 189.00 45.45 190.00 45.74 191.00 46.03 192.00 46.31 193.00 47.56 194.00 49.84 195.00 51.13 196.00 52.07 156.43 36.79 157.43 37.08 158.43 37.17 159.43 37.27 160.43 37.35 161.43 37.44 162.43 37.72 163.43 37.80 164.43 37.87 165.43 37.93 166.43 38.19 167.43 38.25 168.43 38.49 169.43 38.73 170.43 38.96 171.43 39.19 172.43 39.61 173.43 40.02 174.43 40.42 175.43 40.82 176.43 41.20 177.43 41.58 178.43 41.96 179.43 42.32
06 May 2008 180.00 43.09 181.00 43.44 182.00 43.79 183.00 44.13 184.00 44.47 185.00 44.79 186.00 45.11 187.00 45.42 188.00 45.72 189.00 46.01 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 157.07 37.06 158.07 37.00 159.07 37.14 160.07 37.27 161.07 37.40 162.07 37.52 163.07 37.64 164.07 37.75 165.07 38.06 166.07 38.15 167.07 38.44 168.07 38.51 169.07 38.78 170.07 39.04 171.07 39.49 172.07 39.93 173.07 40.36 174.07 40.78 175.07 41.19 176.07 41.60 177.07 41.99 178.07 42.37 179.07 42.75
07 May 2008 180.00 43.59 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 155.91 36.68 156.91 36.89 157.91 37.09 158.91 37.09 159.91 37.28 160.91 37.47 161.91 37.45 162.91 37.62 163.91 37.78 164.91 37.93 165.91 38.07 166.91 38.39 167.91 38.51 168.91 38.81 169.91 39.30 170.91 39.78 171.91 40.25 172.91 40.70 173.91 41.14 174.91 41.58 175.91 41.99 176.91 42.40 177.91 42.80 178.91 43.18 179.91 43.56
08 May 2008 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 154.59 36.48 155.59 36.57 156.59 36.67 157.59 36.76 158.59 37.04 159.59 37.11 160.59 37.18 161.59 45.80 162.59 46.20 163.59 46.38 164.59 46.75 165.59 52.33 166.59 52.33 167.59 52.33 168.59 52.33 169.59 52.33 170.59 52.33 171.59 52.33 172.59 52.33 173.59 52.33 174.59 52.33 175.59 52.33 176.59 52.33 177.59 52.33 178.59 52.33 179.59 52.33
09 May 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 151.28 52.05 152.28 52.05 153.28 52.05 154.28 52.05 155.28 52.05 156.28 52.05 157.28 52.05 158.28 52.05 159.28 52.05 160.28 52.05 161.28 52.05 162.28 52.05 163.28 52.05 164.28 52.05 165.28 52.05 166.28 52.05 167.28 52.05 168.28 52.05 169.28 52.05 170.28 52.05 171.28 52.05 172.28 52.05 173.28 52.05 174.28 52.05 175.28 52.05 176.28 52.05 177.28 52.05 178.28 52.05 179.28 52.05
10 May 2008 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 150.00 51.98 151.00 51.98 152.00 51.98 153.00 51.98 154.00 51.98 155.00 51.98 156.00 51.98 157.00 51.98 158.00 51.98 159.00 51.98 160.00 51.98 161.00 51.98 162.00 51.98 163.00 51.98 164.00 51.98 165.00 51.98 166.00 51.98 167.00 51.98 168.00 51.98 169.00 51.98 170.00 51.98 171.00 51.98 172.00 51.98 173.00 51.98 174.00 51.98 175.00 51.98 176.00 51.98 177.00 51.98 178.00 51.98 179.00 51.98 180.00 51.98
11 May 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 148.73 51.73 149.73 51.73 150.73 51.73 151.73 51.73 152.73 51.73 153.73 51.73 154.73 51.73 155.73 51.73 156.73 51.73 157.73 51.73 158.73 51.73 159.73 51.73 160.73 51.73 161.73 51.73 162.73 51.73 163.73 51.73 164.73 51.73 165.73 51.73 166.73 51.73 167.73 51.73 168.73 51.73 169.73 51.73 170.73 51.73 171.73 51.73 172.73 51.73 173.73 51.73 174.73 51.73 175.73 51.73 176.73 51.73 177.73 51.73 178.73 51.73 179.73 51.73
12 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 147.73 51.48 148.73 51.48 149.73 51.48 150.73 51.48 151.73 51.48 152.73 51.48 153.73 51.48 154.73 51.48 155.73 51.48 156.73 51.48 157.73 51.48 158.73 51.48 159.73 51.48 160.73 51.48 161.73 51.48 162.73 51.48 163.73 51.48 164.73 51.48 165.73 51.48 166.73 51.48 167.73 51.48 168.73 51.48 169.73 51.48 170.73 51.48 171.73 51.48 172.73 51.48 173.73 51.48 174.73 51.48 175.73 51.48 176.73 51.48 177.73 51.48 178.73 51.48 179.73 51.48
13 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 146.50 51.45 147.50 51.45 148.50 51.45 149.50 51.45 150.50 51.45 151.50 51.45 152.50 51.45 153.50 51.45 154.50 51.45 155.50 51.45 156.50 51.45 157.50 51.45 158.50 51.45 159.50 51.45 160.50 51.45 161.50 51.45 162.50 51.45 163.50 51.45 164.50 51.45 165.50 51.45 166.50 51.45 167.50 51.45 168.50 51.45 169.50 51.45 170.50 51.45 171.50 51.45 172.50 51.45 173.50 51.45 174.50 51.45 175.50 51.45 176.50 51.45 177.50 51.45 178.50 51.45 179.50 51.45
14 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 145.30 51.43 146.30 51.43 147.30 51.43 148.30 51.43 149.30 51.43 150.30 51.43 151.30 51.43 152.30 51.43 153.30 51.43 154.30 51.43 155.30 51.43 156.30 51.43 157.30 51.43 158.30 51.43 159.30 51.43 160.30 51.43 161.30 51.43 162.30 51.43 163.30 51.43 164.30 51.43 165.30 51.43 166.30 51.43 167.30 51.43 168.30 51.43 169.30 51.43 170.30 51.43 171.30 51.43 172.30 51.43 173.30 51.43 174.30 51.43 175.30 51.43 176.30 51.43 177.30 51.43 178.30 51.43 179.30 51.43
15 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 144.11 51.41 145.11 51.41 146.11 51.41 147.11 51.41 148.11 51.41 149.11 51.41 150.11 51.41 151.11 51.41 152.11 51.41 153.11 51.41 154.11 51.41 155.11 51.41 156.11 51.41 157.11 51.41 158.11 51.41 159.11 51.41 160.11 51.41 161.11 51.41 162.11 51.41 163.11 51.41 164.11 51.41 165.11 51.41 166.11 51.41 167.11 51.41 168.11 51.41 169.11 51.41 170.11 51.41 171.11 51.41 172.11 51.41 173.11 51.41 174.11 51.41 175.11 51.41 176.11 51.41 177.11 51.41 178.11 51.41 179.11 51.41
16 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 143.95 51.40 144.95 51.40 145.95 51.40 146.95 51.40 147.95 51.40 148.95 51.40 149.95 51.40 150.95 51.40 151.95 51.40 152.95 51.40 153.95 51.40 154.95 51.40 155.95 51.40 156.95 51.40 157.95 51.40 158.95 51.40 159.95 51.40 160.95 51.40 161.95 51.40 162.95 51.40 163.95 51.40 164.95 51.40 165.95 51.40 166.95 51.40 167.95 51.40 168.95 51.40 169.95 51.40 170.95 51.40 171.95 51.40 172.95 51.40 173.95 51.40 174.95 51.40 175.95 51.40 176.95 51.40 177.95 51.40 178.95 51.40 179.95 51.40
17 May 2008 180.00 51.40 181.00 51.40 146.80 51.40 147.80 51.40 148.80 51.40 149.80 51.40 150.80 51.40 151.80 51.40 152.80 51.40 153.80 51.40 154.80 51.40 155.80 51.40 156.80 51.40 157.80 51.40 158.80 51.40 159.80 51.40 160.80 51.40 161.80 51.40 162.80 51.40 163.80 51.40 164.80 51.40 165.80 51.40 166.80 51.40 167.80 51.40 168.80 51.40 169.80 51.40 170.80 51.40 171.80 51.40 172.80 51.40 173.80 51.40 174.80 51.40 175.80 51.40 176.80 51.40 177.80 51.40 178.80 51.40 179.80 51.40
18 May 2008 149.67 51.40 150.67 51.40 151.67 51.40 152.67 51.40 153.67 51.40 154.67 51.40 155.67 51.40 156.67 51.40 157.67 51.40 158.67 51.40 159.67 51.40 160.67 51.40 161.67 51.40 162.67 51.40 163.67 51.40 164.67 51.40 165.67 51.40 166.67 51.40 167.67 51.40 168.67 51.40 169.67 51.40 170.67 51.40 171.67 51.40 172.67 51.40 173.67 51.40 174.67 51.40 175.67 51.40 176.67 51.40 177.67 51.40 178.67 51.40 179.67 51.40
19 May 2008 151.94 51.80 152.94 51.80 153.94 51.80 154.94 51.80 155.94 51.80 156.94 51.80 157.94 51.80 158.94 51.80 159.94 51.80 160.94 51.80 161.94 51.80 162.94 51.80 163.94 51.80 164.94 51.80 165.94 51.80 166.94 51.80 167.94 51.80 168.94 51.80 169.94 51.80 170.94 51.80 171.94 51.80 172.94 51.80 173.94 51.80 174.94 51.80 175.94 51.80 176.94 51.80 177.94 51.80 178.94 51.80
20 May 2008 154.85 52.20 155.85 52.20 156.85 52.20 157.85 52.20 158.85 52.20 159.85 52.20 160.85 52.20 161.85 52.20 162.85 52.20 163.85 52.20 164.85 52.20 165.85 52.20 166.85 52.20 167.85 52.20 168.85 52.20 169.85 52.20 170.85 52.20 171.85 52.20 172.85 52.20 173.85 52.20 174.85 52.20 175.85 52.20 176.85 52.20 177.85 52.20
21 May 2008 157.78 53.00 158.78 53.00 159.78 53.00 160.78 53.00 161.78 53.00 162.78 53.00 163.78 53.00 164.78 53.00 165.78 53.00 166.78 53.00 167.78 53.00 168.78 53.00 169.78 53.00 170.78 53.00 171.78 53.00 172.78 53.00 173.78 53.00 174.78 53.00 175.78 53.00 176.78 53.00
22 May 2008 135.73 02.40 136.73 02.34 137.73 02.27 138.73 02.21 139.73 02.14 140.73 02.06 141.73 01.98 142.73 02.10 143.73 02.02 144.73 01.93 160.73 53.80 161.73 53.80 162.73 53.80 163.73 53.80 164.73 53.80 165.73 53.80 166.73 53.80 167.73 53.80 168.73 53.80 169.73 53.80 170.73 53.80 171.73 53.80 172.73 53.80 173.73 53.80 174.73 53.80 175.73 53.80
23 May 2008 134.69 03.63 135.69 03.58 136.69 03.53 137.69 03.48 138.69 03.42 139.69 03.36 140.69 03.29 141.69 03.23 142.69 03.16 143.69 03.09 144.69 03.01 145.69 02.93 146.69 03.05 147.69 02.96 148.69 02.87 149.69 02.78 150.69 02.68 151.69 02.58 152.69 02.48 153.69 02.37 154.69 02.26 164.69 54.80 165.69 54.80 166.69 54.80 167.69 54.80 168.69 54.80 169.69 54.80 170.69 54.80 171.69 54.80 172.69 54.80 173.69 54.80 174.69 54.80
24 May 2008 132.98 04.02 133.98 03.99 134.98 03.95 135.98 03.91 136.98 03.87 137.98 03.83 138.98 03.78 139.98 03.73 140.98 03.67 141.98 03.62 142.98 03.56 143.98 03.49 144.98 03.43 145.98 03.36 146.98 03.28 147.98 03.21 148.98 03.33 149.98 03.24 150.98 03.16 151.98 03.07 152.98 02.97 153.98 02.87 154.98 02.77 155.98 02.67 156.98 02.56 157.98 02.45 158.98 02.53 167.98 55.00 168.98 55.00 169.98 55.00 170.98 55.00 171.98 55.00 172.98 55.00 173.98 55.00
25 May 2008 131.98 04.13 132.98 04.11 133.98 04.08 134.98 04.06 135.98 04.03 136.98 04.00 137.98 03.96 138.98 03.93 139.98 03.89 140.98 03.84 141.98 03.79 142.98 03.75 143.98 03.69 144.98 03.64 145.98 03.58 146.98 03.52 147.98 03.45 148.98 03.38 149.98 03.31 150.98 03.23 151.98 03.35 152.98 03.27 153.98 03.19 154.98 03.10 155.98 03.01 156.98 02.91 157.98 02.81 158.98 02.71 159.98 02.60 160.98 02.49 161.98 02.57 162.98 02.46 170.98 55.00 171.98 55.00 172.98 55.00
26 May 2008 130.99 04.17 131.99 04.17 132.99 04.16 133.99 04.15 134.99 04.13 135.99 04.11 136.99 04.09 137.99 04.07 138.99 04.04 139.99 04.01 140.99 03.98 141.99 03.94 142.99 03.90 143.99 03.86 144.99 03.82 145.99 03.77 146.99 03.72 147.99 03.66 148.99 03.60 149.99 03.54 150.99 03.48 151.99 03.41 152.99 03.34 153.99 03.47 154.99 03.39 155.99 03.31 156.99 03.23 157.99 03.14 158.99 03.05 159.99 02.95 160.99 02.85 161.99 02.75 162.99 02.64 163.99 02.73 164.99 02.62 165.99 02.50
27 May 2008 130.03 04.09 131.03 04.10 132.03 04.10 133.03 04.11 134.03 04.10 135.03 04.10 136.03 04.09 137.03 04.08 138.03 04.07 139.03 04.05 140.03 04.03 141.03 04.01 142.03 03.99 143.03 03.96 144.03 03.93 145.03 03.89 146.03 03.86 147.03 03.82 148.03 03.77 149.03 03.73 150.03 03.68 151.03 03.63 152.03 03.57 153.03 03.51 154.03 03.45 155.03 03.58 156.03 03.51 157.03 03.44 158.03 03.37 159.03 03.29 160.03 03.20 161.03 03.12 162.03 03.03 163.03 02.93 164.03 02.84 165.03 02.93 166.03 02.83 167.03 02.72 168.03 02.61
28 May 2008 129.07 04.02 130.07 04.04 131.07 04.06 132.07 04.07 133.07 04.09 134.07 04.10 135.07 04.10 136.07 04.11 137.07 04.11 138.07 04.11 139.07 04.10 140.07 04.09 141.07 04.08 142.07 04.07 143.07 04.05 144.07 04.03 145.07 04.01 146.07 03.98 147.07 03.95 148.07 03.92 149.07 03.89 150.07 03.85 151.07 03.81 152.07 03.76 153.07 03.72 154.07 03.66 155.07 03.61 156.07 03.55 157.07 03.69 158.07 03.63 159.07 03.56 160.07 03.49 161.07 03.42 162.07 03.34 163.07 03.26 164.07 03.17 165.07 03.08 166.07 03.19 167.07 03.09 168.07 02.99 169.07 02.89 170.07 02.78
29 May 2008 127.49 03.93 128.49 03.97 129.49 04.00 130.49 04.03 131.49 04.06 132.49 04.09 133.49 04.11 134.49 04.13 135.49 04.15 136.49 04.16 137.49 04.17 138.49 04.18 139.49 04.18 140.49 04.19 141.49 04.19 142.49 04.18 143.49 04.18 144.49 04.17 145.49 04.15 146.49 04.14 147.49 04.12 148.49 04.10 149.49 04.07 150.49 04.04 151.49 04.01 152.49 03.98 153.49 03.94 154.49 03.90 155.49 03.86 156.49 03.81 157.49 03.96 158.49 03.91 159.49 03.85 160.49 03.79 161.49 03.73 162.49 03.66 163.49 03.59 164.49 03.51 165.49 03.44 166.49 03.35 167.49 03.47 168.49 03.38 169.49 03.29 170.49 03.19
30 May 2008 126.57 03.74 127.57 03.79 128.57 03.84 129.57 03.89 130.57 03.93 131.57 03.97 132.57 04.01 133.57 04.04 134.57 04.07 135.57 04.10 136.57 04.12 137.57 04.14 138.57 04.16 139.57 04.18 140.57 04.19 141.57 04.20 142.57 04.21 143.57 04.21 144.57 04.21 145.57 04.21 146.57 04.21 147.57 04.20 148.57 04.19 149.57 04.18 150.57 04.16 151.57 04.14 152.57 04.12 153.57 04.09 154.57 04.06 155.57 04.03 156.57 04.00 157.57 03.96 158.57 04.12 159.57 04.07 160.57 04.02 161.57 03.97 162.57 03.92 163.57 03.86 164.57 03.79 165.57 03.73 166.57 03.66 167.57 03.78 168.57 03.71 169.57 03.63
31 May 2008 126.26 03.56 127.26 03.62 128.26 03.68 129.26 03.73 130.26 03.79 131.26 03.84 132.26 03.89 133.26 03.93 134.26 03.97 135.26 04.01 136.26 04.05 137.26 04.08 138.26 04.11 139.26 04.14 140.26 04.17 141.26 04.19 142.26 04.21 143.26 04.22 144.26 04.24 145.26 04.25 146.26 04.26 147.26 04.26 148.26 04.26 149.26 04.26 150.26 04.26 151.26 04.25 152.26 04.24 153.26 04.23 154.26 04.21 155.26 04.19 156.26 04.17 157.26 04.14 158.26 04.31 159.26 04.28 160.26 04.25 161.26 04.21 162.26 04.16 163.26 04.12 164.26 04.07 165.26 04.02 166.26 03.96 167.26 03.90 168.26 04.04
01 Jun 2008 125.37 03.42 126.37 03.38 127.37 03.45 128.37 03.52 129.37 03.59 130.37 03.65 131.37 03.72 132.37 03.77 133.37 03.83 134.37 03.88 135.37 03.93 136.37 03.98 137.37 04.02 138.37 04.06 139.37 04.10 140.37 04.14 141.37 04.17 142.37 04.20 143.37 04.22 144.37 04.25 145.37 04.27 146.37 04.29 147.37 04.30 148.37 04.32 149.37 04.33 150.37 04.33 151.37 04.34 152.37 04.34 153.37 04.33 154.37 04.33 155.37 04.32 156.37 04.31 157.37 04.29 158.37 04.48 159.37 04.46 160.37 04.43 161.37 04.40 162.37 04.37 163.37 04.34 164.37 04.30 165.37 04.26 166.37 04.22 167.37 04.17
02 Jun 2008 125.05 04.11 126.05 04.00 127.05 03.87 128.05 03.94 129.05 03.81 130.05 03.67 131.05 03.73 132.05 03.80 133.05 03.87 134.05 03.93 135.05 03.99 136.05 04.05 137.05 04.11 138.05 04.16 139.05 04.21 140.05 04.25 141.05 04.30 142.05 04.34 143.05 04.38 144.05 04.41 145.05 04.44 146.05 04.47 147.05 04.50 148.05 04.52 149.05 04.55 150.05 04.56 151.05 04.58 152.05 04.59 153.05 04.60 154.05 04.61 155.05 04.61 156.05 04.61 157.05 04.61 158.05 04.81 159.05 04.80 160.05 04.79 161.05 04.77 162.05 04.75 163.05 04.73 164.05 04.71 165.05 04.68 166.05 04.65 167.05 04.81
03 Jun 2008 124.70 04.64 125.70 04.54 126.70 04.63 127.70 04.52 128.70 04.40 129.70 04.27 130.70 04.34 131.70 04.20 132.70 04.06 133.70 04.10 134.70 03.94 135.70 03.97 136.70 04.03 137.70 04.10 138.70 04.16 139.70 04.21 140.70 04.27 141.70 04.32 142.70 04.37 143.70 04.41 144.70 04.46 145.70 04.50 146.70 04.54 147.70 04.57 148.70 04.60 149.70 04.63 150.70 04.66 151.70 04.69 152.70 04.71 153.70 04.73 154.70 04.74 155.70 04.75 156.70 04.96 157.70 04.97 158.70 04.97 159.70 04.98 160.70 04.97 161.70 04.97 162.70 04.96 163.70 04.95 164.70 04.93 165.70 04.91 166.70 05.09
04 Jun 2008 123.85 05.19 124.85 05.11 125.85 05.22 126.85 05.12 127.85 05.02 128.85 05.11 129.85 04.99 130.85 04.87 131.85 04.95 132.85 04.81 133.85 04.67 134.85 04.72 135.85 04.57 136.85 04.60 137.85 04.43 138.85 04.25 139.85 04.26 140.85 04.26 141.85 04.32 142.85 04.38 143.85 04.43 144.85 04.49 145.85 04.54 146.85 04.58 147.85 04.63 148.85 04.67 149.85 04.71 150.85 04.75 151.85 04.78 152.85 04.81 153.85 04.84 154.85 04.87 155.85 05.09 156.85 05.11 157.85 05.13 158.85 05.14 159.85 05.15 160.85 05.16 161.85 05.16 162.85 05.17 163.85 05.17 164.85 05.16 165.85 05.35
05 Jun 2008 123.48 05.68 124.48 05.81 125.48 05.73 126.48 05.65 127.48 05.77 128.48 05.67 129.48 05.57 130.48 05.67 131.48 05.56 132.48 05.44 133.48 05.51 134.48 05.38 135.48 05.44 136.48 05.29 137.48 05.34 138.48 05.17 139.48 05.20 140.48 05.01 141.48 05.02 142.48 04.82 143.48 04.80 144.48 04.58 145.48 04.56 146.48 04.61 147.48 04.67 148.48 04.72 149.48 04.77 150.48 04.82 151.48 04.86 152.48 04.91 153.48 04.95 154.48 05.18 155.48 05.22 156.48 05.25 157.48 05.28 158.48 05.30 159.48 05.32 160.48 05.34 161.48 05.36 162.48 05.37 163.48 05.39 164.48 05.59 165.48 05.60
06 Jun 2008 123.08 06.47 124.08 06.41 125.08 06.35 126.08 06.49 127.08 06.41 128.08 06.34 129.08 06.45 130.08 06.36 131.08 06.47 132.08 06.37 133.08 06.26 134.08 06.34 135.08 06.22 136.08 06.28 137.08 06.14 138.08 06.19 139.08 06.03 140.08 06.07 141.08 05.89 142.08 05.90 143.08 05.90 144.08 05.69 145.08 05.66 146.08 05.63 147.08 05.58 148.08 05.31 149.08 05.24 150.08 05.14 151.08 05.06 152.08 05.11 153.08 05.36 154.08 05.41 155.08 05.45 156.08 05.49 157.08 05.53 158.08 05.57 159.08 05.60 160.08 05.63 161.08 05.66 162.08 05.89 163.08 05.91 164.08 05.93
07 Jun 2008 122.27 07.10 123.27 07.06 124.27 07.22 125.27 07.17 126.27 07.11 127.27 07.25 128.27 07.19 129.27 07.32 130.27 07.24 131.27 07.16 132.27 07.26 133.27 07.17 134.27 07.26 135.27 07.15 136.27 07.23 137.27 07.10 138.27 07.16 139.27 07.21 140.27 07.05 141.27 07.09 142.27 07.11 143.27 06.91 144.27 06.91 145.27 06.89 146.27 06.86 147.27 06.82 148.27 06.55 149.27 06.48 150.27 06.38 151.27 06.46 152.27 06.33 153.27 06.17 154.27 05.99 155.27 05.78 156.27 05.80 157.27 05.85 158.27 05.90 159.27 05.94 160.27 06.18 161.27 06.22 162.27 06.25 163.27 06.28
08 Jun 2008 121.86 08.02 122.86 08.00 123.86 07.97 124.86 08.14 125.86 08.10 126.86 08.05 127.86 08.20 128.86 08.15 129.86 08.29 130.86 08.22 131.86 08.34 132.86 08.26 133.86 08.37 134.86 08.28 135.86 08.37 136.86 08.26 137.86 08.34 138.86 08.41 139.86 08.27 140.86 08.32 141.86 08.35 142.86 08.38 143.86 08.39 144.86 08.19 145.86 08.17 146.86 08.14 147.86 08.09 148.86 08.02 149.86 08.13 150.86 08.02 151.86 07.89 152.86 07.93 153.86 07.75 154.86 07.74 155.86 07.49 156.86 07.41 157.86 07.30 158.86 07.14 159.86 06.93 160.86 06.88 161.86 06.73 162.86 06.77 163.86 06.81
09 Jun 2008 121.33 08.78 122.33 08.97 123.33 08.96 124.33 08.94 125.33 09.12 126.33 09.09 127.33 09.26 128.33 09.22 129.33 09.37 130.33 09.32 131.33 09.47 132.33 09.40 133.33 09.53 134.33 09.45 135.33 09.57 136.33 09.47 137.33 09.57 138.33 09.66 139.33 09.73 140.33 09.60 141.33 09.66 142.33 09.70 143.33 09.73 144.33 09.75 145.33 09.75 146.33 09.73 147.33 09.70 148.33 09.84 149.33 09.77 150.33 09.67 151.33 09.75 152.33 09.80 153.33 09.62 154.33 09.60 155.33 09.55 156.33 09.45 157.33 09.51 158.33 09.31 159.33 09.25 160.33 09.12 161.33 09.10 162.33 08.99 163.33 08.75
10 Jun 2008 120.55 09.73 121.55 09.74 122.55 09.94 123.55 09.94 124.55 09.93 125.55 10.12 126.55 10.11 127.55 10.29 128.55 10.26 129.55 10.43 130.55 10.39 131.55 10.54 132.55 10.69 133.55 10.64 134.55 10.77 135.55 10.90 136.55 10.81 137.55 10.92 138.55 11.02 139.55 11.11 140.55 11.19 141.55 11.25 142.55 11.31 143.55 11.35 144.55 11.37 145.55 11.38 146.55 11.37 147.55 11.53 148.55 11.48 149.55 11.60 150.55 11.70 151.55 11.56 152.55 11.59 153.55 11.79 154.55 11.74 155.55 11.84 156.55 11.68 157.55 11.85 158.55 11.74 159.55 11.73 160.55 11.79 161.55 11.69 162.55 11.76
11 Jun 2008 120.22 10.84 121.22 10.86 122.22 11.08 123.22 11.09 124.22 11.30 125.22 11.30 126.22 11.50 127.22 11.49 128.22 11.68 129.22 11.67 130.22 11.85 131.22 11.82 132.22 11.98 133.22 12.14 134.22 12.09 135.22 12.24 136.22 12.37 137.22 12.50 138.22 12.62 139.22 12.72 140.22 12.82 141.22 12.90 142.22 12.98 143.22 13.03 144.22 13.07 145.22 13.30 146.22 13.30 147.22 13.48 148.22 13.64 149.22 13.58 150.22 13.68 151.22 13.95 152.22 13.98 153.22 14.16 154.22 14.29 155.22 14.36 156.22 14.34 157.22 14.44 158.22 14.60 159.22 14.81 160.22 14.96 161.22 14.92
12 Jun 2008 119.76 11.90 120.76 11.93 121.76 12.16 122.76 12.19 123.76 12.41 124.76 12.43 125.76 12.65 126.76 12.66 127.76 12.86 128.76 13.06 129.76 13.06 130.76 13.25 131.76 13.43 132.76 13.41 133.76 13.58 134.76 13.74 135.76 13.90 136.76 14.04 137.76 14.18 138.76 14.31 139.76 14.43 140.76 14.53 141.76 14.82 142.76 14.90 143.76 14.96 144.76 15.21 145.76 15.43 146.76 15.43 147.76 15.61 148.76 15.76 149.76 16.07 150.76 16.15 151.76 16.38 152.76 16.56 153.76 16.88 154.76 17.11 155.76 17.24 156.76 17.42 157.76 17.81 158.76 18.06 159.76 18.04 160.76 17.92 161.76 17.87
13 Jun 2008 119.01 13.14 120.01 13.39 121.01 13.44 122.01 13.68 123.01 13.72 124.01 13.95 125.01 13.98 126.01 14.21 127.01 14.23 128.01 14.45 129.01 14.66 130.01 14.87 131.01 14.88 132.01 15.07 133.01 15.27 134.01 15.45 135.01 15.63 136.01 15.80 137.01 15.96 138.01 16.11 139.01 16.25 140.01 16.58 141.01 16.70 142.01 17.00 143.01 17.09 144.01 17.37 145.01 17.62 146.01 17.85 147.01 18.06 148.01 18.23 149.01 18.57 150.01 18.87 151.01 18.93 152.01 18.92 153.01 18.84 154.01 18.85 155.01 18.73 156.01 18.61 157.01 18.74 158.01 18.67 159.01 18.64 160.01 18.59 161.01 18.56
14 Jun 2008 118.54 14.61 119.54 14.67 120.54 14.93 121.54 14.98 122.54 15.24 123.54 15.29 124.54 15.53 125.54 15.77 126.54 15.81 127.54 16.05 128.54 16.28 129.54 16.51 130.54 16.73 131.54 16.94 132.54 17.15 133.54 17.36 134.54 17.56 135.54 17.75 136.54 17.93 137.54 18.10 138.54 18.47 139.54 18.62 140.54 18.96 141.54 19.09 142.54 19.41 143.54 19.70 144.54 19.78 145.54 19.63 146.54 19.66 147.54 19.66 148.54 19.62 149.54 19.54 150.54 19.59 151.54 19.38 152.54 19.47 153.54 19.41 154.54 19.35 155.54 19.28 156.54 19.31 157.54 19.20 158.54 19.13 159.54 19.10 160.54 19.13
15 Jun 2008 118.06 16.00 119.06 16.28 120.06 16.55 121.06 16.62 122.06 16.89 123.06 17.15 124.06 17.21 125.06 17.47 126.06 17.72 127.06 17.98 128.06 18.22 129.06 18.47 130.06 18.71 131.06 18.94 132.06 19.17 133.06 19.40 134.06 19.62 135.06 19.83 136.06 20.23 137.06 20.43 138.06 20.62 139.06 20.60 140.06 20.57 141.06 20.52 142.06 20.66 143.06 20.58 144.06 20.49 145.06 20.57 146.06 20.42 147.06 20.45 148.06 20.43 149.06 20.36 150.06 20.42 151.06 20.39 152.06 20.22 153.06 20.24 154.06 20.20 155.06 20.23 156.06 20.25 157.06 20.13 158.06 20.06 159.06 20.04
16 Jun 2008 117.34 17.86 118.34 17.94 119.34 18.23 120.34 18.51 121.34 18.59 122.34 18.87 123.34 19.15 124.34 19.42 125.34 19.69 126.34 19.96 127.34 20.23 128.34 20.49 129.34 20.75 130.34 21.00 131.34 21.25 132.34 21.50 133.34 21.74 134.34 21.78 135.34 21.81 136.34 21.83 137.34 21.64 138.34 21.65 139.34 21.65 140.34 21.63 141.34 21.60 142.34 21.56 143.34 21.70 144.34 21.61 145.34 21.50 146.34 21.56 147.34 21.57 148.34 21.52 149.34 21.40 150.34 21.36 151.34 21.33 152.34 21.50 153.34 21.45 154.34 21.38 155.34 21.36 156.34 21.38 157.34 21.26 158.34 21.17
17 Jun 2008 116.85 19.45 117.85 19.75 118.85 20.05 119.85 20.34 120.85 20.63 121.85 20.73 122.85 21.02 123.85 21.30 124.85 21.58 125.85 21.80 126.85 22.01 127.85 22.43 128.85 22.64 129.85 22.86 130.85 22.84 131.85 22.91 132.85 22.97 133.85 22.83 134.85 22.88 135.85 22.92 136.85 22.76 137.85 22.79 138.85 22.81 139.85 22.82 140.85 22.82 141.85 22.81 142.85 22.77 143.85 22.71 144.85 22.63 145.85 22.70 146.85 22.73 147.85 22.68 148.85 22.72 149.85 22.74 150.85 22.61 151.85 22.60 152.85 22.62 153.85 22.68 154.85 22.57 155.85 22.70 156.85 22.65 157.85 22.63 158.85 22.63
18 Jun 2008 116.34 21.01 117.34 21.23 118.34 21.44 119.34 21.66 120.34 21.88 121.34 22.09 122.34 22.31 123.34 22.73 124.34 22.95 125.34 23.17 126.34 23.40 127.34 23.62 128.34 23.84 129.34 23.93 130.34 24.01 131.34 23.89 132.34 23.96 133.34 24.04 134.34 23.90 135.34 23.97 136.34 24.02 137.34 23.87 138.34 23.91 139.34 23.94 140.34 23.96 141.34 23.96 142.34 23.95 143.34 23.90 144.34 23.82 145.34 23.88 146.34 23.86 147.34 23.89 148.34 23.93 149.34 23.83 150.34 23.88 151.34 23.96 152.34 23.87 153.34 23.99 154.34 23.93 155.34 23.88 156.34 24.03 157.34 23.99 158.34 24.14
19 Jun 2008 115.83 22.08 116.83 22.30 117.83 22.52 118.83 22.94 119.83 23.16 120.83 23.39 121.83 23.61 122.83 23.84 123.83 24.06 124.83 24.29 125.83 24.52 126.83 24.75 127.83 24.98 128.83 25.10 129.83 24.98 130.83 25.07 131.83 25.14 132.83 25.02 133.83 25.09 134.83 25.15 135.83 25.00 136.83 25.04 137.83 25.07 138.83 25.09 139.83 25.08 140.83 25.04 141.83 25.16 142.83 24.99 143.83 25.09 144.83 25.18 145.83 25.03 146.83 25.10 147.83 25.19 148.83 25.10 149.83 25.22 150.83 25.35 151.83 25.27 152.83 25.40 153.83 25.31 154.83 25.42 155.83 25.51 156.83 25.78 157.83 26.00
20 Jun 2008 115.14 22.91 116.14 23.13 117.14 23.36 118.14 23.58 119.14 23.81 120.14 24.09 121.14 24.27 122.14 24.50 123.14 24.73 124.14 24.96 125.14 25.20 126.14 25.43 127.14 25.84 128.14 25.69 129.14 25.74 130.14 25.78 131.14 25.81 132.14 25.83 133.14 25.82 134.14 25.79 135.14 25.72 136.14 25.80 137.14 25.78 138.14 25.78 139.14 25.79 140.14 25.79 141.14 25.86 142.14 25.95 143.14 25.86 144.14 25.99 145.14 25.92 146.14 26.06 147.14 26.00 148.14 26.13 149.14 26.26 150.14 26.36 151.14 26.45 152.14 26.52 153.14 26.72 154.14 28.12 155.14 28.92 156.14 30.15 157.14 30.92
21 Jun 2008 114.62 10.33 115.62 10.47 116.62 10.61 117.62 10.74 118.62 11.08 119.62 11.21 120.62 24.22 121.62 24.66 122.62 24.89 123.62 25.13 124.62 25.37 125.62 25.61 126.62 25.77 127.62 25.83 128.62 25.83 129.62 25.73 130.62 25.83 131.62 25.84 132.62 25.73 133.62 25.77 134.62 25.84 135.62 25.74 136.62 25.87 137.62 25.82 138.62 25.99 139.62 25.97 140.62 25.96 141.62 25.96 142.62 25.94 143.62 26.12 144.62 26.09 145.62 26.23 146.62 26.36 147.62 26.45 148.62 26.51 149.62 26.74 150.62 27.96 151.62 28.70 152.62 30.37 153.62 30.48 154.62 30.78
22 Jun 2008 114.10 22.99 115.10 23.55 116.10 24.09 117.10 24.20 118.10 24.08 119.10 24.19 120.10 24.43 121.10 24.67 122.10 24.91 123.10 25.16 124.10 25.40 125.10 25.65 126.10 25.83 127.10 25.85 128.10 25.91 129.10 25.80 130.10 25.75 131.10 25.92 132.10 25.94 133.10 25.99 134.10 25.86 135.10 25.95 136.10 26.05 137.10 25.95 138.10 26.05 139.10 26.13 140.10 26.19 141.10 26.22 142.10 26.22 143.10 26.37 144.10 26.29 145.10 26.57 146.10 26.60 147.10 26.80 148.10 28.23 149.10 29.94 150.10 30.05 151.10 30.36 152.10 30.48 153.10 30.80 154.10 30.92
23 Jun 2008 113.43 22.80 114.43 23.37 115.43 24.05 116.43 24.10 117.43 24.10 118.43 24.09 119.43 24.42 120.43 24.67 121.43 24.91 122.43 25.16 123.43 25.41 124.43 25.67 125.43 25.74 126.43 25.61 127.43 25.74 128.43 25.72 129.43 25.75 130.43 25.82 131.43 25.71 132.43 25.81 133.43 25.91 134.43 25.79 135.43 25.83 136.43 25.84 137.43 25.99 138.43 26.09 139.43 26.13 140.43 26.10 141.43 26.22 142.43 26.27 143.43 14.64 144.43 14.91 145.43 15.19 146.43 29.55 147.43 29.87 148.43 29.99 149.43 30.12 150.43 30.44 151.43 30.57 152.43 30.70 153.43 31.03
24 Jun 2008 112.91 22.80 113.91 23.09 114.91 23.89 115.91 23.95 116.91 24.06 117.91 24.03 118.91 24.24 119.91 24.49 120.91 24.94 121.91 25.19 122.91 25.45 123.91 25.51 124.91 25.54 125.91 25.67 126.91 25.67 127.91 25.72 128.91 25.60 129.91 25.67 130.91 25.69 131.91 25.64 132.91 25.70 133.91 25.86 134.91 25.71 135.91 25.86 136.91 25.91 137.91 12.94 138.91 13.20 139.91 13.26 140.91 13.51 141.91 13.76 142.91 13.81 143.91 14.05 144.91 14.29 145.91 29.63 146.91 29.76 147.91 30.10 148.91 30.24 149.91 30.38 150.91 30.72 151.91 30.87 152.91 31.22
25 Jun 2008 112.36 22.59 113.36 22.82 114.36 23.11 115.36 23.83 116.36 23.85 117.36 23.98 118.36 24.23 119.36 24.48 120.36 24.74 121.36 25.20 122.36 25.46 123.36 25.41 124.36 25.57 125.36 25.47 126.36 25.59 127.36 25.61 128.36 25.44 129.36 25.64 130.36 25.59 131.36 25.51 132.36 11.21 133.36 11.46 134.36 11.50 135.36 11.74 136.36 11.77 137.36 12.00 138.36 12.23 139.36 12.45 140.36 12.47 141.36 12.68 142.36 12.88 143.36 13.08 144.36 13.28 145.36 29.68 146.36 29.83 147.36 29.99 148.36 30.34 149.36 30.50 150.36 30.86 151.36 31.03
26 Jun 2008 111.83 20.45 112.83 21.27 113.83 22.35 114.83 23.07 115.83 23.62 116.83 23.75 117.83 24.00 118.83 24.26 119.83 24.51 120.83 24.97 121.83 25.24 122.83 25.13 123.83 25.22 124.83 25.26 125.83 09.48 126.83 09.52 127.83 09.75 128.83 09.78 129.83 10.01 130.83 10.03 131.83 10.25 132.83 10.27 133.83 10.48 134.83 10.68 135.83 10.68 136.83 10.88 137.83 11.06 138.83 11.25 139.83 11.22 140.83 11.39 141.83 11.55 142.83 11.70 143.83 11.84 144.83 11.97 145.83 12.29 146.83 29.86 147.83 30.24 148.83 30.42 149.83 30.60 150.83 30.98
27 Jun 2008 111.18 15.85 112.18 16.37 113.18 17.04 114.18 17.86 115.18 07.45 116.18 07.49 117.18 07.54 118.18 07.78 119.18 07.82 120.18 07.85 121.18 08.09 122.18 08.11 123.18 08.34 124.18 08.36 125.18 08.58 126.18 08.59 127.18 08.80 128.18 08.81 129.18 09.01 130.18 09.00 131.18 09.19 132.18 09.18 133.18 09.36 134.18 09.53 135.18 09.50 136.18 09.66 137.18 09.81 138.18 09.95 139.18 10.08 140.18 10.21 141.18 10.32 142.18 10.43 143.18 10.52 144.18 10.60 145.18 10.66 146.18 10.91 147.18 10.94 148.18 11.16 149.18 30.47 150.18 30.88
28 Jun 2008 110.63 06.16 111.63 06.41 112.63 06.45 113.63 06.48 114.63 06.51 115.63 06.74 116.63 06.77 117.63 06.79 118.63 07.01 119.63 07.03 120.63 07.24 121.63 07.25 122.63 07.26 123.63 07.46 124.63 07.45 125.63 07.64 126.63 07.63 127.63 07.81 128.63 07.78 129.63 07.95 130.63 07.92 131.63 08.07 132.63 08.22 133.63 08.17 134.63 08.30 135.63 08.43 136.63 08.55 137.63 08.45 138.63 08.55 139.63 08.64 140.63 08.72 141.63 08.78 142.63 08.83 143.63 09.06 144.63 09.08 145.63 09.08 146.63 09.25 147.63 09.21 148.63 09.34 149.63 09.45
29 Jun 2008 110.09 05.69 111.09 05.71 112.09 05.74 113.09 05.96 114.09 05.98 115.09 05.99 116.09 06.20 117.09 06.21 118.09 06.21 119.09 06.41 120.09 06.41 121.09 06.40 122.09 06.58 123.09 06.56 124.09 06.74 125.09 06.71 126.09 06.88 127.09 06.84 128.09 06.99 129.09 06.94 130.09 07.08 131.09 07.01 132.09 07.14 133.09 07.26 134.09 07.17
30 Jun 2008 109.54 05.23 110.54 05.44 111.54 05.45 112.54 05.46 113.54 05.47 114.54 05.67 115.54 05.66 116.54 05.66 117.54 05.85 118.54 05.83 119.54 05.81 120.54 05.99 121.54 05.96 122.54 05.93 123.54 06.09 124.54 06.04 125.54 06.19 126.54 06.14 127.54 06.27 128.54 06.21 129.54 06.33 130.54 53.78 131.54 53.78 132.54 53.78 133.54 53.78 134.54 53.78 135.54 53.78 136.54 53.78 137.54 53.78 138.54 53.78 139.54 53.78 140.54 53.78 141.54 53.78 142.54 53.78 143.54 53.78 144.54 53.78 145.54 53.78 146.54 53.78 147.54 53.78
01 Jul 2008 108.90 05.00 109.90 05.01 110.90 05.01 111.90 05.01 112.90 05.20 113.90 05.19 114.90 05.18 115.90 05.16 116.90 05.34 117.90 05.32 118.90 05.29 119.90 05.45 120.90 05.41 121.90 05.37 122.90 05.52 123.90 05.46 124.90 05.60 125.90 05.54 126.90 05.46 127.90 05.58 128.90 05.50 129.90 05.60 130.90 53.85 131.90 53.85 132.90 53.85 133.90 53.85 134.90 53.85 135.90 53.85 136.90 53.85 137.90 53.85 138.90 53.85 139.90 53.85 140.90 53.85 141.90 53.85 142.90 53.85 143.90 53.85 144.90 53.85 145.90 53.85 146.90 53.85
02 Jul 2008 108.36 04.83 109.36 04.82 110.36 05.02 111.36 05.01 112.36 05.00 113.36 04.98 114.36 04.96 115.36 05.13 116.36 05.11 117.36 05.07 118.36 05.03 119.36 05.19 120.36 05.15 121.36 05.09 122.36 05.24 123.36 05.17 124.36 05.11 125.36 05.23 126.36 05.15 127.36 05.27 128.36 05.17 129.36 05.07 130.36 05.17 131.36 54.15 132.36 54.15 133.36 54.15 134.36 54.15 135.36 54.15 136.36 54.15 137.36 54.15 138.36 54.15 139.36 54.15 140.36 54.15 141.36 54.15 142.36 54.15 143.36 54.15 144.36 54.15 145.36 54.15 146.36 54.15
03 Jul 2008 107.80 04.91 108.80 05.10 109.80 05.09 110.80 05.07 111.80 05.05 112.80 05.03 113.80 05.21 114.80 05.18 115.80 05.14 116.80 05.10 117.80 05.26 118.80 05.21 119.80 05.16 120.80 05.11 121.80 05.25 122.80 05.18 123.80 05.11 124.80 05.23 125.80 05.15 126.80 05.06 127.80 05.16 128.80 05.06 129.80 04.96 130.80 05.04 131.80 54.66 132.80 54.66 133.80 54.66 134.80 54.66 135.80 54.66 136.80 54.66 137.80 54.66 138.80 54.66 139.80 54.66 140.80 54.66 141.80 54.66 142.80 54.66 143.80 54.66 144.80 54.66 145.80 54.66
04 Jul 2008 107.19 05.44 108.19 05.43 109.19 05.42 110.19 05.40 111.19 05.58 112.19 05.55 113.19 05.52 114.19 05.49 115.19 05.46 116.19 05.41 117.19 05.57 118.19 05.52 119.19 05.47 120.19 05.41 121.19 05.55 122.19 05.48 123.19 05.41 124.19 05.33 125.19 05.45 126.19 05.36 127.19 05.26 128.19 05.36 129.19 05.26 130.19 05.15 131.19 05.23 132.19 55.39 133.19 55.39 134.19 55.39 135.19 55.39 136.19 55.39 137.19 55.39 138.19 55.39 139.19 55.39 140.19 55.39 141.19 55.39 142.19 55.39 143.19 55.39 144.19 55.39 145.19 55.39
05 Jul 2008 106.63 05.03 107.63 05.02 108.63 05.20 109.63 05.18 110.63 05.16 111.63 05.14 112.63 05.11 113.63 05.07 114.63 05.23 115.63 05.19 116.63 05.15 117.63 05.10 118.63 05.04 119.63 04.99 120.63 05.12 121.63 05.06 122.63 04.98 123.63 04.91 124.63 05.03 125.63 04.94 126.63 04.85 127.63 04.75 128.63 04.85 129.63 04.74 130.63 04.63 131.63 04.71 132.63 04.59 133.63 55.33 134.63 55.33 135.63 55.33 136.63 55.33 137.63 55.33 138.63 55.33 139.63 55.33 140.63 55.33 141.63 55.33 142.63 55.33 143.63 55.33 144.63 55.33
06 Jul 2008 106.07 04.85 107.07 04.84 108.07 04.82 109.07 04.80 110.07 04.78 111.07 04.75 112.07 04.92 113.07 04.89 114.07 04.85 115.07 04.81 116.07 04.77 117.07 04.72 118.07 04.67 119.07 04.81 120.07 04.75 121.07 04.69 122.07 04.62 123.07 04.54 124.07 04.67 125.07 04.58 126.07 04.50 127.07 04.40 128.07 04.31 129.07 04.40 130.07 04.30 131.07 04.18 132.07 04.27 133.07 04.14 134.07 04.01 135.07 55.27 136.07 55.27 137.07 55.27 138.07 55.27 139.07 55.27 140.07 55.27 141.07 55.27 142.07 55.27 143.07 55.27 144.07 55.27
07 Jul 2008 105.71 04.35 106.71 04.54 107.71 04.53 108.71 04.51 109.71 04.48 110.71 04.46 111.71 04.43 112.71 04.40 113.71 04.36 114.71 04.32 115.71 04.48 116.71 04.43 117.71 04.38 118.71 04.32 119.71 04.27 120.71 04.20 121.71 04.14 122.71 04.27 123.71 04.19 124.71 04.11 125.71 04.03 126.71 03.94 127.71 04.05 128.71 03.96 129.71 03.85 130.71 03.75 131.71 03.63 132.71 03.72 133.71 03.60 134.71 03.47 135.71 03.33
08 Jul 2008 105.10 04.28 106.10 04.26 107.10 04.25 108.10 04.23 109.10 04.21 110.10 04.39 111.10 04.36 112.10 04.33 113.10 04.30 114.10 04.26 115.10 04.22 116.10 04.18 117.10 04.13 118.10 04.08 119.10 04.03 120.10 04.17 121.10 04.11 122.10 04.04 123.10 03.98 124.10 03.90 125.10 03.83 126.10 03.74 127.10 03.86 128.10 03.77 129.10 03.67 130.10 03.58 131.10 03.47 132.10 03.56 133.10 03.45 134.10 03.33 135.10 03.21
09 Jul 2008 104.50 04.23 105.50 04.22 106.50 04.21 107.50 04.19 108.50 04.18 109.50 04.16 110.50 04.13 111.50 04.11 112.50 04.08 113.50 04.05 114.50 04.21 115.50 04.17 116.50 04.13 117.50 04.08 118.50 04.03 119.50 03.98 120.50 03.92 121.50 03.86 122.50 03.80 123.50 03.73 124.50 03.86 125.50 03.79 126.50 03.71 127.50 03.63 128.50 03.54 129.50 03.45 130.50 03.36 131.50 03.46 132.50 03.35 133.50 03.24 134.50 03.13
10 Jul 2008 103.89 04.20 104.89 04.19 105.89 04.19 106.89 04.18 107.89 04.16 108.89 04.15 109.89 04.13 110.89 04.11 111.89 04.08 112.89 04.06 113.89 04.02 114.89 03.99 115.89 03.95 116.89 03.91 117.89 03.87 118.89 04.02 119.89 03.97 120.89 03.92 121.89 03.86 122.89 03.80 123.89 03.74 124.89 03.67 125.89 03.60 126.89 03.52 127.89 03.44 128.89 03.56 129.89 03.48 130.89 03.39 131.89 03.29 132.89 03.19 133.89 03.09
11 Jul 2008 103.29 04.18 104.29 04.18 105.29 04.18 106.29 04.17 107.29 04.16 108.29 04.15 109.29 04.14 110.29 04.13 111.29 04.11 112.29 04.08 113.29 04.06 114.29 04.03 115.29 04.00 116.29 03.97 117.29 03.93 118.29 03.89 119.29 03.84 120.29 03.80 121.29 03.75 122.29 03.69 123.29 03.84 124.29 03.78 125.29 03.71 126.29 03.64 127.29 03.57 128.29 03.50 129.29 03.42 130.29 03.34 131.29 03.25 132.29 03.37 133.29 03.27
12 Jul 2008 102.69 04.09 103.69 04.10 104.69 04.10 105.69 04.10 106.69 04.10 107.69 04.10 108.69 04.09 109.69 04.08 110.69 04.07 111.69 04.05 112.69 04.04 113.69 04.01 114.69 03.99 115.69 03.96 116.69 03.93 117.69 03.90 118.69 03.86 119.69 03.82 120.69 03.78 121.69 03.73 122.69 03.68 123.69 03.63 124.69 03.57 125.69 03.51 126.69 03.65 127.69 03.59 128.69 03.52 129.69 03.44 130.69 03.37 131.69 03.29 132.69 03.21
13 Jul 2008 102.10 04.06 103.10 04.08 104.10 04.09 105.10 04.10 106.10 04.10 107.10 04.11 108.10 04.11 109.10 04.10 110.10 04.10 111.10 04.09 112.10 04.08 113.10 04.06 114.10 04.05 115.10 04.03 116.10 04.00 117.10 03.98 118.10 03.95 119.10 03.92 120.10 03.88 121.10 03.84 122.10 03.80 123.10 03.76 124.10 03.71 125.10 03.66 126.10 03.61 127.10 03.55 128.10 03.49 129.10 03.42 130.10 03.36 131.10 03.49 132.10 03.41
14 Jul 2008 101.50 04.08 102.50 04.10 103.50 04.12 104.50 04.14 105.50 04.15 106.50 04.16 107.50 04.17 108.50 04.18 109.50 04.18 110.50 04.18 111.50 04.18 112.50 04.17 113.50 04.16 114.50 04.15 115.50 04.13 116.50 04.12 117.50 04.10 118.50 04.07 119.50 04.04 120.50 04.01 121.50 03.98 122.50 03.95 123.50 03.91 124.50 03.87 125.50 03.82 126.50 03.77 127.50 03.72 128.50 03.67 129.50 03.61 130.50 03.55 131.50 03.49
15 Jul 2008 100.91 03.99 101.91 04.03 102.91 04.06 103.91 04.08 104.91 04.11 105.91 04.13 106.91 04.14 107.91 04.16 108.91 04.17 109.91 04.18 110.91 04.18 111.91 04.19 112.91 04.19 113.91 04.18 114.91 04.18 115.91 04.17 116.91 04.16 117.91 04.14 118.91 04.12 119.91 04.10 120.91 04.08 121.91 04.05 122.91 04.02 123.91 03.99 124.91 03.96 125.91 03.92 126.91 03.88 127.91 03.83 128.91 03.78 129.91 03.73 130.91 03.68
16 Jul 2008 100.32 03.86 101.32 03.91 102.32 03.95 103.32 03.99 104.32 04.02 105.32 04.05 106.32 04.08 107.32 04.10 108.32 04.12 109.32 04.14 110.32 04.16 111.32 04.17 112.32 04.18 113.32 04.19 114.32 04.19 115.32 04.19 116.32 04.19 117.32 04.19 118.32 04.18 119.32 04.17 120.32 04.15 121.32 04.14 122.32 04.12 123.32 04.09 124.32 04.07 125.32 04.04 126.32 04.01 127.32 03.97 128.32 03.94 129.32 03.90 130.32 03.85
17 Jul 2008 099.72 03.88 100.72 03.93 101.72 03.99 102.72 03.84 103.72 03.88 104.72 03.92 105.72 03.96 106.72 04.00 107.72 04.03 108.72 04.06 109.72 04.09 110.72 04.11 111.72 04.13 112.72 04.15 113.72 04.17 114.72 04.18 115.72 04.19 116.72 04.19 117.72 04.19 118.72 04.19 119.72 04.19 120.72 04.18 121.72 04.18 122.72 04.16 123.72 04.15 124.72 04.13 125.72 04.11 126.72 04.09 127.72 04.06 128.72 04.03 129.72 04.00
18 Jul 2008 099.13 03.63 100.13 03.70 101.13 03.76 102.13 03.83 103.13 03.88 104.13 03.94 105.13 03.99 106.13 03.84 107.13 03.89 108.13 03.93 109.13 03.97 110.13 04.00 111.13 04.03 112.13 04.06 113.13 04.09 114.13 04.11 115.13 04.13 122.13 04.19 123.13 04.19 124.13 04.18 125.13 04.17 126.13 04.16 127.13 04.14 128.13 04.12 129.13 04.10
19 Jul 2008 098.54 03.31 099.54 03.39 100.54 03.47 101.54 03.55 102.54 03.62 103.54 03.69 104.54 03.76 105.54 03.82 106.54 03.88 107.54 03.93 108.54 03.79 109.54 03.83 110.54 03.88 111.54 03.92 112.54 03.96 113.54 04.00 114.54 04.03 115.54 04.06 116.54 04.08 117.54 04.11 118.54 04.13 119.54 04.14 120.54 04.16 121.54 04.17 122.54 04.18 123.54 04.18 124.54 04.19 125.54 04.18 126.54 04.18 127.54 04.17 128.54 04.17
20 Jul 2008 097.95 03.12 098.95 03.22 099.95 03.32 100.95 03.21 101.95 03.30 102.95 03.38 103.95 03.46 104.95 03.54 105.95 03.61 106.95 03.68 107.95 03.74 108.95 03.80 109.95 03.86 110.95 03.72 111.95 03.77 112.95 03.82 113.95 03.86 114.95 03.91 115.95 03.95 116.95 03.98 117.95 04.02 118.95 04.05 119.95 04.07 120.95 04.10 121.95 04.12 122.95 04.13 123.95 04.15 124.95 04.16 125.95 04.17 126.95 04.18 127.95 04.18
21 Jul 2008 107.36 03.37 108.36 03.45 109.36 03.52 110.36 03.59 111.36 03.66 112.36 03.52 113.36 03.58 114.36 03.63 115.36 03.69 116.36 03.73 117.36 03.78
22 Jul 2008 106.77 03.05 107.77 03.10 108.77 03.19 109.77 03.27 110.77 03.35 111.77 03.43 112.77 03.50 113.77 03.37 114.77 03.44 115.77 03.50 116.77 03.56
23 Jul 2008 106.17 03.32 107.17 03.43 108.17 03.34 109.17 03.25 110.17 03.15 111.17 03.16 112.17 03.24 113.17 03.33 114.17 03.41 115.17 03.28 116.17 03.36
24 Jul 2008 105.58 03.67 106.58 03.60 107.58 03.73 108.58 03.65 109.58 03.56 110.58 03.47 111.58 03.38 112.58 03.29 113.58 03.18 114.58 03.28 115.58 03.17
25 Jul 2008 104.99 03.99 105.99 03.93 106.99 03.87 107.99 04.00 108.99 03.93 109.99 03.86 110.99 03.78 111.99 03.70 112.99 03.62 113.99 03.53 114.99 03.63
26 Jul 2008 104.39 04.26 105.39 04.22 106.39 04.17 107.39 04.12 108.39 04.26 109.39 04.21 110.39 04.14 111.39 04.08 112.39 04.01 113.39 03.93 114.39 04.06
27 Jul 2008 103.80 04.67 104.80 04.64 105.80 04.61 106.80 04.57 107.80 04.73 108.80 04.69 109.80 04.64 110.80 04.59 111.80 04.54 112.80 04.48 113.80 04.41
28 Jul 2008 103.20 04.91 104.20 04.90 105.20 04.88 106.20 04.86 107.20 05.03 108.20 05.00 109.20 04.97 110.20 04.93 111.20 04.89 112.20 04.84 113.20 05.00
29 Jul 2008 102.60 05.13 103.60 05.13 104.60 05.12 105.60 05.31 106.60 05.30 107.60 05.29 108.60 05.27 109.60 05.24 110.60 05.22 111.60 05.19 112.60 05.35
30 Jul 2008 102.00 05.33 103.00 05.34 104.00 05.35 105.00 05.55 106.00 05.55 107.00 05.55 108.00 05.54 109.00 05.53 110.00 05.52 111.00 05.71 112.00 05.69
31 Jul 2008 101.39 05.62 102.39 05.84 103.39 05.86 104.39 05.88 105.39 05.89 106.39 05.90 107.39 05.91 108.39 05.91 109.39 06.11 110.39 06.11 111.39 06.10
01 Aug 2008 100.79 06.15 101.79 06.18 102.79 06.22 103.79 06.24 104.79 06.27 105.79 06.29 106.79 06.31 107.79 06.53 108.79 06.54 109.79 06.55 110.79 06.56
02 Aug 2008 100.18 06.60 101.18 06.65 102.18 06.69 103.18 06.73 104.18 06.77 105.18 07.00 106.18 07.04 107.18 07.07 108.18 07.09 109.18 07.12 110.18 07.14
03 Aug 2008 099.57 06.95 100.57 07.00 101.57 07.06 102.57 07.31 103.57 07.36 104.57 07.41 105.57 07.45 106.57 07.49 107.57 07.53 108.57 07.77 109.57 07.80
04 Aug 2008 098.96 07.55 099.96 07.82 100.96 07.88 101.96 07.94 102.96 08.00 103.96 07.86 104.96 07.92 105.96 07.97 106.96 08.02 107.96 07.87 108.96 07.91
05 Aug 2008 098.34 08.09 099.34 08.08 100.34 08.15 101.34 08.22 102.34 08.09 103.34 08.16 104.34 08.23 105.34 08.29 106.34 08.15 107.34 08.21 108.34 08.27
06 Aug 2008 097.72 08.25 098.72 08.45 099.72 08.34 100.72 08.42 101.72 08.50 102.72 08.38 103.72 08.46 104.72 08.53 105.72 08.40 106.72 08.47 107.72 08.54
07 Aug 2008 097.09 08.71 098.09 08.71 099.09 08.92 100.09 08.92 101.09 08.95 102.09 09.04 103.09 08.92 104.09 09.01 105.09 09.09 106.09 08.97 107.09 09.05
08 Aug 2008 096.46 09.25 097.46 09.26 098.46 09.46 099.46 09.47 100.46 09.60 101.46 09.68 102.46 09.59 103.46 09.68 104.46 09.57 105.46 09.66 106.46 09.75
09 Aug 2008 095.83 10.00 096.83 10.01 097.83 10.22 098.83 10.23 099.83 10.37 100.83 10.45 101.83 10.38 102.83 10.48 103.83 10.38 104.83 10.47 105.83 10.57
10 Aug 2008 095.19 10.97 096.19 10.99 097.19 11.00 098.19 11.21 099.19 11.22 100.19 11.37 101.19 11.48 102.19 11.39 103.19 11.50 104.19 11.40 105.19 11.51
11 Aug 2008 094.55 11.83 095.55 12.04 096.55 12.05 097.55 12.27 098.55 12.28 099.55 12.44 100.55 12.50 101.55 12.47 102.55 12.58 103.55 12.49 104.55 12.60
12 Aug 2008 093.90 12.85 094.90 12.87 095.90 13.08 096.90 13.09 097.90 13.31 098.90 13.35 099.90 13.46 100.90 13.38 101.90 13.50 102.90 13.42 103.90 13.53
13 Aug 2008 093.25 13.86 094.25 13.87 095.25 14.08 096.25 14.10 097.25 14.16 098.25 14.28 099.25 14.40 100.25 14.32 101.25 14.44 102.25 14.36 103.25 14.47
14 Aug 2008 092.59 14.62 093.59 14.83 094.59 14.84 095.59 14.95 096.59 15.07 097.59 14.99 098.59 15.11 099.59 15.02 100.59 15.14 101.59 15.25 102.59 15.17
15 Aug 2008 091.93 15.38 092.93 15.39 093.93 15.56 094.93 15.46 095.93 15.57 096.93 15.48 097.93 15.59 098.93 15.69 099.93 15.59 100.93 15.70 101.93 15.60
16 Aug 2008 091.26 15.71 092.26 15.81 093.26 15.70 094.26 15.79 095.26 15.87 096.26 15.76 097.26 15.84 098.26 15.93 099.26 16.00 100.26 15.88 101.26 15.95
17 Aug 2008 090.58 15.65 091.58 15.72 092.58 15.78 093.58 15.83 094.58 15.89 095.58 15.93 096.58 15.78 097.58 15.82 098.58 15.85 099.58 15.88 100.58 15.90
18 Aug 2008 089.90 15.62 090.90 15.43 091.90 15.65 092.90 15.65 093.90 15.65 094.90 15.64 095.90 15.62 096.90 15.59 097.90 15.55 098.90 15.70 099.90 15.64
19 Aug 2008 089.21 14.92 090.21 14.88 091.21 15.02 092.21 14.96 093.21 14.88 094.21 14.99 095.21 15.08 096.21 14.95 097.21 15.00 098.21 15.03 099.21 15.03
20 Aug 2008 088.51 14.34 089.51 14.22 090.51 14.29 091.51 14.34 092.51 14.37 093.51 14.38 094.51 14.36 095.51 14.31 096.51 14.42 097.51 14.29 098.51 14.31
21 Aug 2008 087.80 13.16 088.80 13.17 089.80 13.17 090.80 13.13 091.80 13.27 092.80 13.18 093.80 13.25 094.80 13.08 095.80 13.26 096.80 13.17 097.80 13.22
22 Aug 2008 087.09 12.06 088.09 12.01 089.09 12.15 090.09 12.05 091.09 12.12 092.09 12.16 093.09 12.15 094.09 12.10 095.09 11.99 096.09 12.02 097.09 11.96
23 Aug 2008 086.37 10.76 087.37 10.69 088.37 10.79 089.37 10.66 090.37 10.70 091.37 10.71 092.37 10.67 093.37 10.80 094.37 10.67 095.37 10.68 096.37 10.63
24 Aug 2008 085.64 08.99 086.64 08.90 087.64 08.99 088.64 08.86 089.64 08.90 090.64 08.71 091.64 08.69 092.64 08.63 093.64 08.53 094.64 08.39 095.64 08.40
25 Aug 2008 084.90 07.58 085.90 07.50 086.90 07.40 087.90 07.28 088.90 07.34 089.90 07.18 090.90 06.99 091.90 06.97 092.90 06.72 093.90 06.63 094.90 06.52
26 Aug 2008 084.15 06.30 085.15 06.23 086.15 06.15 087.15 05.86 088.15 05.74 089.15 05.61 090.15 05.65 091.15 05.62 092.15 05.67 093.15 05.71 094.15 05.76
27 Aug 2008 083.39 05.25 084.39 05.01 085.39 04.95 086.39 04.88 087.39 04.90 088.39 04.95 089.39 05.00 090.39 05.05 091.39 05.30 092.39 05.34 093.39 05.38
28 Aug 2008 082.63 04.40 083.63 04.46 084.63 04.51 085.63 04.57 086.63 04.62 087.63 04.67 088.63 04.72 089.63 04.76 090.63 04.80 091.63 04.84 092.63 04.88
29 Aug 2008 081.85 04.22 082.85 04.28 083.85 04.34 084.85 04.39 085.85 04.44 086.85 04.49 087.85 04.53 088.85 04.58 089.85 04.62 090.85 04.65 091.85 04.69
11 Dec 2008 314.06 52.21 315.06 52.21 316.06 52.21 317.06 52.21 318.06 52.21 319.06 52.21 320.06 52.21 321.06 52.21 322.06 52.21 323.06 52.21 324.06 52.21
12 Dec 2008 313.24 52.06 314.24 52.06 315.24 52.06 316.24 52.06 317.24 52.06 318.24 52.06 319.24 52.06 320.24 52.06 321.24 52.06 322.24 52.06 323.24 52.06
13 Dec 2008 312.43 51.93 313.43 51.93 314.43 51.93 315.43 51.93 316.43 51.93 317.43 51.93 318.43 51.93 319.43 51.93 320.43 51.93 321.43 51.93 322.43 51.93
14 Dec 2008 311.63 51.81 312.63 51.81 313.63 51.81 314.63 51.81 315.63 51.81 316.63 51.81 317.63 51.81 318.63 51.81 319.63 51.81 320.63 51.81 321.63 51.81
15 Dec 2008 310.84 51.71 311.84 51.71 312.84 51.71 313.84 51.71 314.84 51.71 315.84 51.71 316.84 51.71 317.84 51.71 318.84 51.71 319.84 51.71 320.84 51.71
16 Dec 2008 310.06 51.63 311.06 51.63 312.06 51.63 313.06 51.63 314.06 51.63 315.06 51.63 316.06 51.63 317.06 51.63 318.06 51.63 319.06 51.63 320.06 51.63
17 Dec 2008 309.29 51.57 310.29 51.57 311.29 51.57 312.29 51.57 313.29 51.57 314.29 51.57 315.29 51.57 316.29 51.57 317.29 51.57 318.29 51.57 319.29 51.57
18 Dec 2008 308.53 51.51 309.53 51.51 310.53 51.51 311.53 51.51 312.53 51.51 313.53 51.51 314.53 51.51 315.53 51.51 316.53 51.51 317.53 51.51 318.53 51.51
19 Dec 2008 307.77 51.47 308.77 51.47 309.77 51.47 310.77 51.47 311.77 51.47 312.77 51.47 313.77 51.47 314.77 51.47 315.77 51.47 316.77 51.47 317.77 51.47
20 Dec 2008 307.03 53.44 308.03 53.44 309.03 53.44 310.03 53.44 311.03 53.44 312.03 53.44 313.03 53.44 314.03 53.44 315.03 53.44 316.03 53.44
21 Dec 2008 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42
22 Dec 2008 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41
23 Dec 2008 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40
24 Dec 2008 304.13 53.19 305.13 53.19 306.13 53.19 307.13 53.19 308.13 53.19 309.13 53.19 310.13 53.19 311.13 53.19 312.13 53.19 313.13 53.19
25 Dec 2008 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 308.42 53.19 309.42 53.19 310.42 53.19 311.42 53.19 312.42 53.19 313.42 53.19
26 Dec 2008 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40
27 Dec 2008 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40
28 Dec 2008 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40