;;File created using SAA zone 5 
02 Jul 2007 109.89 03.48 110.89 03.38 111.89 03.27 112.89 03.16 113.89 03.18 114.89 03.26 115.89 03.33 116.89 03.40 117.89 03.47 118.89 03.54 119.89 03.60 120.89 03.66 121.89 03.72 122.89 03.77 123.89 03.82 124.89 03.87 125.89 03.91 126.89 03.96 127.89 04.00 128.89 04.03 129.89 04.06 130.89 04.09 131.89 04.12 132.89 04.15 133.89 04.17 134.89 04.19 135.89 04.20 136.89 04.22 137.89 04.23 138.89 04.23 139.89 04.24 140.89 04.24 141.89 04.24 142.89 04.23 143.89 04.22 144.89 04.21 145.89 04.20 146.89 04.18 147.89 04.16
03 Jul 2007 109.26 03.72 110.26 03.83 111.26 03.74 112.26 03.64 113.26 03.54 114.26 03.44 115.26 03.53 116.26 03.42 117.26 03.30 118.26 03.27 119.26 03.35 120.26 03.42 121.26 03.49 122.26 03.55 123.26 03.62 124.26 03.68 125.26 03.74 126.26 03.79 127.26 03.84 128.26 03.89 129.26 03.94 130.26 03.98 131.26 04.02 132.26 04.06 133.26 04.09 134.26 04.12 135.26 04.15 136.26 04.18 137.26 04.20 138.26 04.22 139.26 04.24 140.26 04.25 141.26 04.26 142.26 04.27 143.26 04.28 144.26 04.28 145.26 04.28 146.26 04.28 147.26 04.27
04 Jul 2007 108.84 04.10 109.84 04.02 110.84 04.15 111.84 04.07 112.84 03.99 113.84 03.90 114.84 03.80 115.84 03.91 116.84 03.80 117.84 03.70 118.84 03.58 119.84 03.47 120.84 03.54 121.84 03.42 122.84 03.39 123.84 03.46 124.84 03.53 125.84 03.60 126.84 03.66 127.84 03.72 128.84 03.78 129.84 03.84 130.84 03.89 131.84 03.94 132.84 03.99 133.84 04.03 134.84 04.07 135.84 04.11 136.84 04.14 137.84 04.18 138.84 04.21
05 Jul 2007 108.18 04.62 109.18 04.57 110.18 04.51 111.18 04.64 112.18 04.58 113.18 04.51 114.18 04.43 115.18 04.35 116.18 04.47 117.18 04.38 118.18 04.28 119.18 04.18 120.18 04.08 121.18 04.17 122.18 04.06 123.18 03.94 124.18 03.81 125.18 03.88 126.18 03.74 127.18 03.69 128.18 03.76 129.18 03.82 130.18 03.89 131.18 03.95 132.18 04.01 133.18 04.07 134.18 04.12 135.18 04.17 136.18 04.22 137.18 04.26 138.18 04.31
06 Jul 2007 107.51 04.95 108.51 04.91 109.51 04.87 110.51 04.83 111.51 04.98 112.51 04.92 113.51 04.86 114.51 04.80 115.51 04.73 116.51 04.86 117.51 04.78 118.51 04.70 119.51 04.62 120.51 04.73 121.51 04.63 122.51 04.53 123.51 04.42 124.51 04.51 125.51 04.39 126.51 04.27 127.51 04.14 128.51 04.20 129.51 04.06 130.51 03.91 131.51 03.96 132.51 03.92 133.51 03.99 134.51 04.05 135.51 04.11 136.51 04.17 137.51 04.22
07 Jul 2007 106.85 05.25 107.85 05.23 108.85 05.20 109.85 05.17 110.85 05.33 111.85 05.30 112.85 05.25 113.85 05.21 114.85 05.16 115.85 05.30 116.85 05.24 117.85 05.18 118.85 05.11 119.85 05.04 120.85 05.16 121.85 05.08 122.85 04.99 123.85 04.90 124.85 05.00 125.85 04.90 126.85 04.79 127.85 04.87 128.85 04.75 129.85 04.62 130.85 04.68 131.85 04.54 132.85 04.39 133.85 04.44 134.85 04.27 135.85 04.30 136.85 04.12
08 Jul 2007 106.19 05.51 107.19 05.50 108.19 05.49 109.19 05.47 110.19 05.66 111.19 05.63 112.19 05.61 113.19 05.58 114.19 05.54 115.19 05.51 116.19 05.66 117.19 05.62 118.19 05.57 119.19 05.51 120.19 05.65 121.19 05.59 122.19 05.52 123.19 05.45 124.19 05.57 125.19 05.48 126.19 05.39 127.19 05.49 128.19 05.39 129.19 05.28 130.19 05.37 131.19 05.25 132.19 05.12 133.19 05.18 134.19 05.04 135.19 05.09 136.19 04.93
09 Jul 2007 105.53 05.83 106.53 05.83 107.53 05.84 108.53 05.84 109.53 06.03 110.53 06.03 111.53 06.02 112.53 06.00 113.53 05.99 114.53 06.16 115.53 06.14 116.53 06.11 117.53 06.08 118.53 06.04 119.53 06.20 120.53 06.15 121.53 06.10 122.53 06.04 123.53 06.18 124.53 06.12 125.53 06.05 126.53 06.17 127.53 06.09 128.53 06.00 129.53 06.10 130.53 06.00 131.53 06.10 132.53 05.98 133.53 05.86 134.53 05.93 135.53 05.80
10 Jul 2007 104.88 06.19 105.88 06.21 106.88 06.23 107.88 06.24 108.88 06.46 109.88 06.46 110.88 06.47 111.88 06.47 112.88 06.47 113.88 06.66 114.88 06.65 115.88 06.64 116.88 06.62 117.88 06.80 118.88 06.78 119.88 06.75 120.88 06.72 121.88 06.88 122.88 06.84 123.88 06.79 124.88 06.94 125.88 06.88 126.88 06.82 127.88 06.95 128.88 06.88 129.88 06.80 130.88 06.91 131.88 06.82 132.88 06.92 133.88 06.81 134.88 06.90
11 Jul 2007 104.22 06.60 105.22 06.64 106.22 06.67 107.22 06.90 108.22 06.92 109.22 06.95 110.22 06.97 111.22 06.98 112.22 07.20 113.22 07.21 114.22 07.21 115.22 07.22 116.22 07.22 117.22 07.41 118.22 07.40 119.22 07.39 120.22 07.38 121.22 07.56 122.22 07.53 123.22 07.50 124.22 07.67 125.22 07.63 126.22 07.59 127.22 07.74 128.22 07.69 129.22 07.83 130.22 07.76 131.22 07.69 132.22 07.81 133.22 07.73 134.22 07.84
12 Jul 2007 103.57 06.89 104.57 06.94 105.57 07.19 106.57 07.23 107.57 07.27 108.57 07.30 109.57 07.34 110.57 07.57 111.57 07.60 112.57 07.62 113.57 07.64 114.57 07.66 115.57 07.88 116.57 07.89 117.57 07.90 118.57 07.90 119.57 08.10 120.57 08.10 121.57 08.10 122.57 08.28 123.57 08.27 124.57 08.25 125.57 08.43 126.57 08.40 127.57 08.36 128.57 08.53 129.57 08.48 130.57 08.63 131.57 08.57 132.57 08.71 133.57 08.64
13 Jul 2007 102.92 07.58 103.92 07.64 104.92 07.70 105.92 07.75 106.92 07.81 107.92 07.86 108.92 08.10 109.92 08.15 110.92 08.19 111.92 08.23 112.92 08.27 113.92 08.50 114.92 08.53 115.92 08.56 116.92 08.78 117.92 08.81 118.92 08.82 119.92 08.84 120.92 09.05 121.92 09.06 122.92 09.06 123.92 09.26 124.92 09.25 125.92 09.44 126.92 09.43 127.92 09.41 128.92 09.59 129.92 09.56 130.92 09.72 131.92 09.68 132.92 09.84
14 Jul 2007 102.27 08.10 103.27 08.18 104.27 08.25 105.27 08.31 106.27 08.58 107.27 08.64 108.27 08.70 109.27 08.76 110.27 08.82 111.27 09.07 112.27 09.12 113.27 09.17 114.27 09.22 115.27 09.46 116.27 09.50 117.27 09.54 118.27 09.77 119.27 09.80 120.27 09.83 121.27 10.05 122.27 10.07 123.27 10.09 124.27 10.31 125.27 10.32 126.27 10.32 127.27 10.52 128.27 10.52 129.27 10.71 130.27 10.70 131.27 10.88 132.27 10.86
15 Jul 2007 101.62 08.70 102.62 08.78 103.62 09.06 104.62 09.14 105.62 09.22 106.62 09.30 107.62 09.37 108.62 09.64 109.62 09.71 110.62 09.78 111.62 09.84 112.62 10.11 113.62 10.17 114.62 10.22 115.62 10.28 116.62 10.53 117.62 10.58 118.62 10.63 119.62 10.87 120.62 10.92 121.62 10.96 122.62 11.19 123.62 11.22 124.62 11.45 125.62 11.48 126.62 11.50 127.62 11.52 128.62 11.33 129.62 11.34 130.62 11.34 131.62 11.14
16 Jul 2007 100.97 09.76 101.97 09.85 102.97 09.95 103.97 10.04 104.97 10.13 105.97 10.41 106.97 10.50 107.97 10.59 108.97 10.67 109.97 10.95 110.97 11.03 111.97 11.10 112.97 11.18 113.97 11.45 114.97 11.52 115.97 11.59 116.97 11.85 117.97 11.92 118.97 11.98 119.97 12.24 120.97 12.09 121.97 12.15 122.97 12.00 123.97 12.04 124.97 12.09 125.97 11.93 126.97 11.97 127.97 11.80 128.97 11.83 129.97 11.86 130.97 11.68
17 Jul 2007 100.32 10.51 101.32 10.61 102.32 10.92 103.32 11.02 104.32 11.12 105.32 11.22 106.32 11.52 107.32 11.61 108.32 11.71 109.32 11.80 110.32 12.09 111.32 12.18 112.32 12.27 113.32 12.54 114.32 12.64 115.32 12.73 116.32 12.73 117.32 12.69 118.32 12.56 119.32 12.64 120.32 12.51 121.32 12.58 122.32 12.45 123.32 12.52 124.32 12.38 125.32 12.45 126.32 12.30 127.32 12.36 128.32 12.41 129.32 12.26 130.32 12.31
18 Jul 2007 099.67 11.63 100.67 11.75 101.67 11.86 102.67 12.18 103.67 12.29 104.67 12.40 105.67 12.51 106.67 12.70 107.67 12.90 108.67 12.91 109.67 12.92 110.67 12.93 111.67 13.13 112.67 13.14 113.67 13.14 114.67 13.35 115.67 13.34 116.67 13.35 117.67 13.32 118.67 13.22 119.67 13.31 120.67 13.20 121.67 13.28 122.67 13.17 123.67 13.25 124.67 13.13 125.67 13.01 126.67 13.09 127.67 12.97 128.67 13.04 129.67 12.91
19 Jul 2007 109.02 13.76 110.02 13.77 111.02 13.78 112.02 13.99 113.02 14.00 114.02 14.01 115.02 14.22 116.02 14.23 117.02 14.24 118.02 14.18 119.02 14.29
20 Jul 2007 108.37 14.80 109.37 14.82 110.37 14.84 111.37 14.85 112.37 15.07 113.37 15.08 114.37 15.10 115.37 15.31 116.37 15.32 117.37 15.34 118.37 15.40
21 Jul 2007 107.72 15.87 108.72 16.09 109.72 16.10 110.72 16.12 111.72 16.14 112.72 16.36 113.72 16.38 114.72 16.40 115.72 16.62 116.72 16.64 117.72 16.66
22 Jul 2007 107.07 17.15 108.07 17.17 109.07 17.40 110.07 17.42 111.07 17.44 112.07 17.46 113.07 17.69 114.07 17.71 115.07 17.73 116.07 17.96 117.07 17.98
23 Jul 2007 106.42 18.59 107.42 18.62 108.42 18.64 109.42 18.87 110.42 18.89 111.42 18.92 112.42 18.95 113.42 19.17 114.42 19.20 115.42 19.23 116.42 19.45
24 Jul 2007 105.77 19.83 106.77 19.86 107.77 19.89 108.77 19.92 109.77 20.14 110.77 20.17 111.77 20.20 112.77 20.43 113.77 20.46 114.77 20.49 115.77 20.72
25 Jul 2007 105.12 20.78 106.12 21.01 107.12 21.04 108.12 21.07 109.12 21.10 110.12 21.33 111.12 21.37 112.12 21.40 113.12 21.63 114.12 21.67 115.12 21.70
26 Jul 2007 104.46 21.69 105.46 21.72 106.46 21.95 107.46 21.98 108.46 22.01 109.46 22.25 110.46 22.28 111.46 22.32 112.46 22.55 113.46 22.59 114.46 22.63
27 Jul 2007 103.80 22.33 104.80 22.36 105.80 22.39 106.80 22.62 107.80 22.66 108.80 22.69 109.80 22.93 110.80 22.97 111.80 23.00 112.80 23.24 113.80 23.28
28 Jul 2007 103.15 22.63 104.15 22.66 105.15 22.70 106.15 22.73 107.15 22.96 108.15 23.00 109.15 23.04 110.15 23.27 111.15 23.31 112.15 23.51 113.15 23.44
29 Jul 2007 102.49 22.46 103.49 22.49 104.49 22.72 105.49 22.75 106.49 22.79 107.49 23.02 108.49 23.06 109.49 23.24 110.49 23.31 111.49 23.34 112.49 23.29
30 Jul 2007 101.82 22.25 102.82 22.28 103.82 22.31 104.82 22.54 105.82 22.57 106.82 22.61 107.82 22.77 108.82 22.65 109.82 22.67 110.82 22.77 111.82 22.73
31 Jul 2007 101.16 21.79 102.16 21.82 103.16 21.97 104.16 21.90 105.16 22.00 106.16 21.94 107.16 22.13 108.16 21.97 109.16 22.08 110.16 22.05 111.16 22.11
01 Aug 2007 100.49 20.92 101.49 20.95 102.49 20.87 103.49 21.01 104.49 20.99 105.49 21.00 106.49 21.06 107.49 20.98 108.49 20.96 109.49 21.03 110.49 21.02
02 Aug 2007 099.82 17.83 100.82 18.05 101.82 18.36 102.82 18.67 103.82 19.18 104.82 19.50 105.82 19.83 106.82 19.76 107.82 19.70 108.82 19.85 109.82 19.82
03 Aug 2007 099.14 14.03 100.14 14.16 101.14 14.10 102.14 14.16 103.14 14.20 104.14 14.39 105.14 14.34 106.14 14.44 107.14 14.66 108.14 14.60 109.14 14.62
04 Aug 2007 098.47 10.80 099.47 10.71 100.47 10.58 101.47 10.32 102.47 10.23 103.47 10.04 104.47 09.80 105.47 09.50 106.47 09.11 107.47 08.84 108.47 08.76
05 Aug 2007 097.79 07.98 098.79 07.81 099.79 07.52 100.79 07.37 101.79 07.41 102.79 07.44 103.79 07.68 104.79 07.71 105.79 07.74 106.79 07.76 107.79 07.79
06 Aug 2007 097.10 06.60 098.10 06.64 099.10 06.68 100.10 06.72 101.10 06.95 102.10 06.98 103.10 07.00 104.10 07.03 105.10 07.05 106.10 07.27 107.10 07.28
07 Aug 2007 096.41 05.90 097.41 06.13 098.41 06.16 099.41 06.19 100.41 06.22 101.41 06.25 102.41 06.27 103.41 06.29 104.41 06.50 105.41 06.51 106.41 06.52
08 Aug 2007 095.72 05.50 096.72 05.53 097.72 05.56 098.72 05.59 099.72 05.61 100.72 05.83 101.72 05.85 102.72 05.86 103.72 05.88 104.72 05.89 105.72 05.89
09 Aug 2007 095.02 05.17 096.02 05.20 097.02 05.23 098.02 05.26 099.02 05.28 100.02 05.30 101.02 05.31 102.02 05.33 103.02 05.34 104.02 05.55 105.02 05.55
10 Aug 2007 094.32 04.77 095.32 04.80 096.32 04.83 097.32 04.85 098.32 05.07 099.32 05.09 100.32 05.11 101.32 05.12 102.32 05.13 103.32 05.14 104.32 05.14
11 Aug 2007 093.61 04.58 094.61 04.62 095.61 04.64 096.61 04.67 097.61 04.69 098.61 04.71 099.61 04.73 100.61 04.75 101.61 04.76 102.61 04.97 103.61 04.97
12 Aug 2007 092.90 04.40 093.90 04.44 094.90 04.47 095.90 04.50 096.90 04.52 097.90 04.54 098.90 04.56 099.90 04.58 100.90 04.60 101.90 04.61 102.90 04.61
13 Aug 2007 092.18 04.09 093.18 04.13 094.18 04.16 095.18 04.20 096.18 04.22 097.18 04.25 098.18 04.27 099.18 04.29 100.18 04.31 101.18 04.33 102.18 04.34
14 Aug 2007 091.46 03.96 092.46 04.00 093.46 04.04 094.46 04.07 095.46 04.11 096.46 04.14 097.46 04.17 098.46 04.19 099.46 04.21 100.46 04.23 101.46 04.25
15 Aug 2007 090.73 03.81 091.73 03.86 092.73 03.91 093.73 03.95 094.73 03.99 095.73 04.03 096.73 04.06 097.73 04.09 098.73 04.12 099.73 04.15 100.73 04.17
16 Aug 2007 089.99 03.65 090.99 03.71 091.99 03.76 092.99 03.81 093.99 03.86 094.99 03.90 095.99 03.95 096.99 03.98 097.99 04.02 098.99 04.05 099.99 04.08
17 Aug 2007 089.25 03.46 090.25 03.53 091.25 03.59 092.25 03.65 093.25 03.71 094.25 03.76 095.25 03.81 096.25 03.85 097.25 03.90 098.25 03.94 099.25 03.97
18 Aug 2007 088.50 03.23 089.50 03.31 090.50 03.38 091.50 03.45 092.50 03.51 093.50 03.58 094.50 03.64 095.50 03.69 096.50 03.74 097.50 03.79 098.50 03.84
19 Aug 2007 087.75 03.15 088.75 03.23 089.75 03.32 090.75 03.40 091.75 03.48 092.75 03.35 093.75 03.42 094.75 03.49 095.75 03.55 096.75 03.61 097.75 03.67
20 Aug 2007 086.98 03.20 087.98 03.31 088.98 03.21 089.98 03.11 090.98 03.18 091.98 03.26 092.98 03.35 093.98 03.43 094.98 03.50 095.98 03.37 096.98 03.44
21 Aug 2007 086.21 03.52 087.21 03.44 088.21 03.36 089.21 03.28 090.21 03.19 091.21 03.30 092.21 03.20 093.21 03.10 094.21 03.19 095.21 03.28 096.21 03.36
22 Aug 2007 085.44 03.80 086.44 03.73 087.44 03.67 088.44 03.60 089.44 03.52 090.44 03.45 091.44 03.36 092.44 03.28 093.44 03.19 094.44 03.30 095.44 03.20
23 Aug 2007 084.65 03.83 085.65 03.78 086.65 03.93 087.65 03.87 088.65 03.81 089.65 03.75 090.65 03.69 091.65 03.62 092.65 03.54 093.65 03.47 094.65 03.38
24 Aug 2007 083.85 04.02 084.85 03.98 085.85 03.94 086.85 03.90 087.85 03.86 088.85 04.01 089.85 03.96 090.85 03.90 091.85 03.84 092.85 03.78 093.85 03.72
25 Aug 2007 083.05 04.15 084.05 04.13 085.05 04.11 086.05 04.08 087.05 04.05 088.05 04.02 089.05 03.98 090.05 03.94 091.05 04.09 092.05 04.05 093.05 04.00
26 Aug 2007 082.24 04.24 083.24 04.23 084.24 04.22 085.24 04.21 086.24 04.19 087.24 04.17 088.24 04.15 089.24 04.12 090.24 04.09 091.24 04.06 092.24 04.23
27 Aug 2007 081.42 03.88 082.42 03.88 083.42 03.89 084.42 03.89 085.42 03.88 086.42 03.88 087.42 03.87 088.42 03.86 089.42 03.84 090.42 03.83 091.42 03.80
28 Aug 2007 080.59 03.47 081.59 03.49 082.59 03.50 083.59 03.32 084.59 03.33 085.59 03.34 086.59 03.34 087.59 03.35 088.59 03.35 089.59 03.34 090.59 03.34
29 Aug 2007 079.75 03.18 080.75 03.22 081.75 03.05 082.75 03.08 083.75 03.10 084.75 03.12 085.75 03.14 086.75 03.16 087.75 03.17 088.75 03.18 089.75 02.99
30 Aug 2007 078.89 02.71 080.89 02.60 081.89 02.64 082.89 02.68 083.89 02.72 084.89 02.75 086.89 02.61 087.89 02.63 088.89 02.66
06 Dec 2007 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40
07 Dec 2007 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40
08 Dec 2007 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40
09 Dec 2007 318.10 53.39 319.10 53.39 320.10 53.39 321.10 53.39 322.10 53.39 323.10 53.39 324.10 53.39 325.10 53.39 326.10 53.39 327.10 53.39 328.10 53.39
10 Dec 2007 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40
11 Dec 2007 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40
12 Dec 2007 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40
13 Dec 2007 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40
14 Dec 2007 313.85 53.41 314.85 53.41 315.85 53.41 316.85 53.41 317.85 53.41 318.85 53.41 319.85 53.41 320.85 53.41 321.85 53.41 322.85 53.41 323.85 53.41
15 Dec 2007 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42 323.03 53.42
16 Dec 2007 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43 321.21 53.43 322.21 53.43
17 Dec 2007 311.40 53.45 312.40 53.45 313.40 53.45 314.40 53.45 315.40 53.45 316.40 53.45 317.40 53.45 318.40 53.45 319.40 53.45 320.40 53.45 321.40 53.45
18 Dec 2007 310.60 53.48 311.60 53.48 312.60 53.48 313.60 53.48 314.60 53.48 315.60 53.48 316.60 53.48 317.60 53.48 318.60 53.48 319.60 53.48 320.60 53.48
19 Dec 2007 309.81 53.52 310.81 53.52 311.81 53.52 312.81 53.52 313.81 53.52 314.81 53.52 315.81 53.52 316.81 53.52 317.81 53.52 318.81 53.52 319.81 53.52
20 Dec 2007 309.03 53.57 310.03 53.57 311.03 53.57 312.03 53.57 313.03 53.57 314.03 53.57 315.03 53.57 316.03 53.57 317.03 53.57 318.03 53.57 319.03 53.57
21 Dec 2007 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63 314.25 53.63 315.25 53.63 316.25 53.63 317.25 53.63 318.25 53.63
22 Dec 2007 307.47 53.71 308.47 53.71 309.47 53.71 310.47 53.71 311.47 53.71 312.47 53.71 313.47 53.71 314.47 53.71 315.47 53.71 316.47 53.71
23 Dec 2007 306.71 54.00 307.71 54.00 308.71 54.00 309.71 54.00 310.71 54.00 311.71 54.00 312.71 54.00 313.71 54.00 314.71 54.00 315.71 54.00
24 Dec 2007 305.95 54.11 306.95 54.11 307.95 54.11 308.95 54.11 309.95 54.11 310.95 54.11 311.95 54.11 312.95 54.11 313.95 54.11 314.95 54.11 315.95 54.11
25 Dec 2007 305.19 54.44 306.19 54.44 307.19 54.44 308.19 54.44 309.19 54.44 310.19 54.44 311.19 54.44 312.19 54.44 313.19 54.44 314.19 54.44 315.19 54.44
26 Dec 2007 304.45 54.60 305.45 54.60 306.45 54.60 307.45 54.60 308.45 54.60 309.45 54.60 310.45 54.60 311.45 54.60 312.45 54.60 313.45 54.60 314.45 54.60
27 Dec 2007 303.70 54.98 304.70 54.98 305.70 54.98 306.70 54.98 307.70 54.98 308.70 54.98 309.70 54.98 310.70 54.98 311.70 54.98 312.70 54.98 313.70 54.98
28 Dec 2007 302.96 55.18 303.96 55.18 304.96 55.18 305.96 55.18 306.96 55.18 307.96 55.18 308.96 55.18 309.96 55.18 310.96 55.18 311.96 55.18 312.96 55.18
29 Dec 2007 302.23 55.62 303.23 55.62 304.23 55.62 305.23 55.62 306.23 55.62 307.23 55.62 308.23 55.62 309.23 55.62 310.23 55.62 311.23 55.62
30 Dec 2007 301.50 56.08 302.50 56.08 303.50 56.08 304.50 56.08 305.50 56.08 306.50 56.08 307.50 56.08 308.50 56.08 309.50 56.08 310.50 56.08
31 Dec 2007 300.77 56.56 301.77 56.56 302.77 56.56 303.77 56.56 304.77 56.56 305.77 56.56 306.77 56.56 307.77 56.56 308.77 56.56 309.77 56.56 310.77 56.56
01 Jan 2008 300.05 57.08 301.05 57.08 302.05 57.08 303.05 57.08 304.05 57.08 305.05 57.08 306.05 57.08 307.05 57.08 308.05 57.08 309.05 57.08 310.05 57.08
02 Jan 2008 299.33 57.58 300.33 57.58 301.33 57.58 302.33 57.58 303.33 57.58 304.33 57.58 305.33 57.58 306.33 57.58 307.33 57.58 308.33 57.58 309.33 57.58
03 Jan 2008 298.62 58.04 299.62 58.04 300.62 58.04 301.62 58.04 302.62 58.04 303.62 58.04 304.62 58.04 305.62 58.04 306.62 58.04 307.62 58.04 308.62 58.04
04 Jan 2008 297.91 58.45 298.91 58.45 299.91 58.45 300.91 58.45 301.91 58.45 302.91 58.45 303.91 58.45 304.91 58.45 305.91 58.45 306.91 58.45 307.91 58.45
05 Jan 2008 297.20 58.58 298.20 58.58 299.20 58.58 300.20 58.58 301.20 58.58 302.20 58.58 303.20 58.58 304.20 58.58 305.20 58.58 306.20 58.58 307.20 58.58
06 Jan 2008 296.49 58.59 297.49 58.59 298.49 58.59 299.49 58.59 300.49 58.59 301.49 58.59 302.49 58.59 303.49 58.59 304.49 58.59 305.49 58.59 306.49 58.59
07 Jan 2008 295.79 58.49 296.79 58.49 297.79 58.49 298.79 58.49 299.79 58.49 300.79 58.49 301.79 58.49 302.79 58.49 303.79 58.49 304.79 58.49 305.79 58.49
08 Jan 2008 295.09 58.10 296.09 58.10 297.09 58.10 298.09 58.10 299.09 58.10 300.09 58.10 301.09 58.10 302.09 58.10 303.09 58.10 304.09 58.10 305.09 58.10
09 Jan 2008 294.39 57.65 295.39 57.65 296.39 57.65 297.39 57.65 298.39 57.65 299.39 57.65 300.39 57.65 301.39 57.65 302.39 57.65 303.39 57.65 304.39 57.65
10 Jan 2008 293.69 57.16 294.69 57.16 295.69 57.16 296.69 57.16 297.69 57.16 298.69 57.16 299.69 57.16 300.69 57.16 301.69 57.16 302.69 57.16 303.69 57.16
11 Jan 2008 292.99 56.66 293.99 56.66 294.99 56.66 295.99 56.66 296.99 56.66 297.99 56.66 298.99 56.66 299.99 56.66 300.99 56.66 301.99 56.66 302.99 56.66
12 Jan 2008 292.30 56.17 293.30 56.17 294.30 56.17 295.30 56.17 296.30 56.17 297.30 56.17 298.30 56.17 299.30 56.17 300.30 56.17 301.30 56.17 302.30 56.17
13 Jan 2008 291.60 55.70 292.60 55.70 293.60 55.70 294.60 55.70 295.60 55.70 296.60 55.70 297.60 55.70 298.60 55.70 299.60 55.70 300.60 55.70 301.60 55.70
14 Jan 2008 290.91 55.25 291.91 55.25 292.91 55.25 293.91 55.25 294.91 55.25 295.91 55.25 296.91 55.25 297.91 55.25 298.91 55.25 299.91 55.25 300.91 55.25
15 Jan 2008 290.22 55.04 291.22 55.04 292.22 55.04 293.22 55.04 294.22 55.04 295.22 55.04 296.22 55.04 297.22 55.04 298.22 55.04 299.22 55.04 300.22 55.04
16 Jan 2008 279.52 54.65 280.52 54.65 281.52 54.65 282.52 54.65 283.52 54.65 284.52 54.65 285.52 54.65 286.52 54.65 287.52 54.65 288.52 54.65 289.52 54.65 290.52 54.65 291.52 54.65 292.52 54.65 293.52 54.65 294.52 54.65 295.52 54.65 296.52 54.65 297.52 54.65 298.52 54.65 299.52 54.65 300.52 54.65 301.52 54.65 302.52 54.65 303.52 54.65 304.52 54.65 305.52 54.65 306.52 54.65 307.52 54.65 308.52 54.65 309.52 54.65
17 Jan 2008 278.83 54.49 279.83 54.49 280.83 54.49 281.83 54.49 282.83 54.49 283.83 54.49 284.83 54.49 285.83 54.49 286.83 54.49 287.83 54.49 288.83 54.49 289.83 54.49 290.83 54.49 291.83 54.49 292.83 54.49 293.83 54.49 294.83 54.49 295.83 54.49 296.83 54.49 297.83 54.49 298.83 54.49 299.83 54.49 300.83 54.49 301.83 54.49 302.83 54.49 303.83 54.49 304.83 54.49 305.83 54.49 306.83 54.49 307.83 54.49 308.83 54.49
18 Jan 2008 278.14 54.15 279.14 54.15 280.14 54.15 281.14 54.15 282.14 54.15 283.14 54.15 284.14 54.15 285.14 54.15 286.14 54.15 287.14 54.15 288.14 54.15 289.14 54.15 290.14 54.15 291.14 54.15 292.14 54.15 293.14 54.15 294.14 54.15 295.14 54.15 296.14 54.15 297.14 54.15 298.14 54.15 299.14 54.15 300.14 54.15 301.14 54.15 302.14 54.15 303.14 54.15 304.14 54.15 305.14 54.15 306.14 54.15 307.14 54.15 308.14 54.15
19 Jan 2008 277.44 54.03 278.44 54.03 279.44 54.03 280.44 54.03 281.44 54.03 282.44 54.03 283.44 54.03 284.44 54.03 285.44 54.03 286.44 54.03 287.44 54.03 288.44 54.03 289.44 54.03 290.44 54.03 291.44 54.03 292.44 54.03 293.44 54.03 294.44 54.03 295.44 54.03 296.44 54.03 297.44 54.03 298.44 54.03 299.44 54.03 300.44 54.03 301.44 54.03 302.44 54.03 303.44 54.03 304.44 54.03 305.44 54.03 306.44 54.03 307.44 54.03
20 Jan 2008 276.75 53.93 277.75 53.93 278.75 53.93 279.75 53.93 280.75 53.93 281.75 53.93 282.75 53.93 283.75 53.93 284.75 53.93 285.75 53.93 286.75 53.93 287.75 53.93 288.75 53.93 289.75 53.93 290.75 53.93 291.75 53.93 292.75 53.93 293.75 53.93 294.75 53.93 295.75 53.93 296.75 53.93 297.75 53.93 298.75 53.93 299.75 53.93 300.75 53.93 301.75 53.93 302.75 53.93 303.75 53.93 304.75 53.93 305.75 53.93 306.75 53.93
21 Jan 2008 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65 298.06 53.65 299.06 53.65 300.06 53.65 301.06 53.65 302.06 53.65 303.06 53.65 304.06 53.65 305.06 53.65 306.06 53.65
22 Jan 2008 275.36 53.59 276.36 53.59 277.36 53.59 278.36 53.59 279.36 53.59 280.36 53.59 281.36 53.59 282.36 53.59 283.36 53.59 284.36 53.59 285.36 53.59 286.36 53.59 287.36 53.59 288.36 53.59 289.36 53.59 290.36 53.59 291.36 53.59 292.36 53.59 293.36 53.59 294.36 53.59 295.36 53.59 296.36 53.59 297.36 53.59 298.36 53.59 299.36 53.59 300.36 53.59 301.36 53.59 302.36 53.59 303.36 53.59 304.36 53.59 305.36 53.59
23 Jan 2008 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 293.66 53.53 294.66 53.53 295.66 53.53 296.66 53.53 297.66 53.53 298.66 53.53 299.66 53.53 300.66 53.53 301.66 53.53 302.66 53.53 303.66 53.53 304.66 53.53
24 Jan 2008 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49 283.96 53.49 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49
25 Jan 2008 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46 290.26 53.46 291.26 53.46 292.26 53.46 293.26 53.46 294.26 53.46 295.26 53.46 296.26 53.46 297.26 53.46 298.26 53.46 299.26 53.46 300.26 53.46 301.26 53.46 302.26 53.46 303.26 53.46
26 Jan 2008 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44 288.56 53.44 289.56 53.44 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44 301.56 53.44 302.56 53.44
27 Jan 2008 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42
28 Jan 2008 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41
29 Jan 2008 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40
30 Jan 2008 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40
31 Jan 2008 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40
01 Feb 2008 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40
02 Feb 2008 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39 274.21 53.39 275.21 53.39 276.21 53.39 277.21 53.39 278.21 53.39 279.21 53.39 280.21 53.39 281.21 53.39 282.21 53.39 283.21 53.39 284.21 53.39 285.21 53.39 286.21 53.39 287.21 53.39 288.21 53.39 289.21 53.39 290.21 53.39 291.21 53.39 292.21 53.39 293.21 53.39 294.21 53.39 295.21 53.39 296.21 53.39 297.21 53.39 298.21 53.39 299.21 53.39 300.21 53.39 301.21 53.39 302.21 53.39 303.21 53.39 304.21 53.39 305.21 53.39
03 Feb 2008 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40
04 Feb 2008 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40
05 Feb 2008 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40
06 Feb 2008 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40
07 Feb 2008 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41
08 Feb 2008 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42
09 Feb 2008 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43
10 Feb 2008 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45
11 Feb 2008 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48
12 Feb 2008 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51 276.06 53.51 277.06 53.51 278.06 53.51 279.06 53.51 280.06 53.51 281.06 53.51 282.06 53.51 283.06 53.51 284.06 53.51 285.06 53.51 286.06 53.51 287.06 53.51 288.06 53.51 289.06 53.51 290.06 53.51 291.06 53.51 292.06 53.51 293.06 53.51 294.06 53.51 295.06 53.51 296.06 53.51 297.06 53.51 298.06 53.51 299.06 53.51
13 Feb 2008 258.13 53.56 259.13 53.56 260.13 53.56 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56 265.13 53.56 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56
14 Feb 2008 257.19 53.62 258.19 53.62 259.19 53.62 260.19 53.62 261.19 53.62 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62 283.19 53.62 284.19 53.62 285.19 53.62 286.19 53.62 287.19 53.62 288.19 53.62 289.19 53.62 290.19 53.62 291.19 53.62 292.19 53.62 293.19 53.62 294.19 53.62 295.19 53.62 296.19 53.62 297.19 53.62
15 Feb 2008 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69 265.39 53.69 266.39 53.69 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 287.39 53.69 288.39 53.69 289.39 53.69 290.39 53.69 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69
16 Feb 2008 255.42 53.98 256.42 53.98 257.42 53.98 258.42 53.98 259.42 53.98 260.42 53.98 261.42 53.98 262.42 53.98 263.42 53.98 264.42 53.98 265.42 53.98 266.42 53.98 267.42 53.98 268.42 53.98 269.42 53.98 270.42 53.98 271.42 53.98 272.42 53.98 273.42 53.98 274.42 53.98 275.42 53.98 276.42 53.98 277.42 53.98 278.42 53.98 279.42 53.98 280.42 53.98 281.42 53.98 282.42 53.98 283.42 53.98 284.42 53.98 285.42 53.98 286.42 53.98 287.42 53.98 288.42 53.98 289.42 53.98 290.42 53.98 291.42 53.98 292.42 53.98 293.42 53.98 294.42 53.98 295.42 53.98 296.42 53.98 297.42 53.98
17 Feb 2008 254.42 54.09 255.42 54.09 256.42 54.09 257.42 54.09 258.42 54.09 259.42 54.09 260.42 54.09 261.42 54.09 262.42 54.09 263.42 54.09 264.42 54.09 265.42 54.09 266.42 54.09 267.42 54.09 268.42 54.09 269.42 54.09 270.42 54.09 271.42 54.09 272.42 54.09 273.42 54.09 274.42 54.09 275.42 54.09 276.42 54.09 277.42 54.09 278.42 54.09 279.42 54.09 280.42 54.09 281.42 54.09 282.42 54.09 283.42 54.09 284.42 54.09 285.42 54.09 286.42 54.09 287.42 54.09 288.42 54.09 289.42 54.09 290.42 54.09 291.42 54.09 292.42 54.09 293.42 54.09 294.42 54.09 295.42 54.09 296.42 54.09
18 Feb 2008 253.60 47.30 254.60 47.59 255.60 49.00 256.60 51.44 257.60 52.65 258.60 53.50 259.60 54.16 260.60 54.22 261.60 54.22 262.60 54.22 263.60 54.22 264.60 54.22 265.60 54.22 266.60 54.22 267.60 54.22 268.60 54.22 269.60 54.22 270.60 54.22 271.60 54.22 272.60 54.22 273.60 54.22 274.60 54.22 275.60 54.22 276.60 54.22 277.60 54.22 278.60 54.22 279.60 54.22 280.60 54.22 281.60 54.22 282.60 54.22 283.60 54.22 284.60 54.22 285.60 54.22 286.60 54.22 287.60 54.22 288.60 54.22 289.60 54.22 290.60 54.22 291.60 54.22 292.60 54.22 293.60 54.22 294.60 54.22 295.60 54.22
19 Feb 2008 252.58 46.94 253.58 47.04 254.58 47.13 255.58 47.22 256.58 47.30 257.58 47.38 258.58 47.65 259.58 47.83 260.58 49.40 261.58 50.51 262.58 51.39 263.58 52.10 264.58 52.72 265.58 53.25 266.58 53.73 267.58 54.15 268.58 54.54 269.58 54.57 270.58 54.57 271.58 54.57 272.58 54.57 273.58 54.57 274.58 54.57 275.58 54.57 276.58 54.57 277.58 54.57 278.58 54.57 279.58 54.57 280.58 54.57 281.58 54.57 282.58 54.57 283.58 54.57 284.58 54.57 285.58 54.57 286.58 54.57 287.58 54.57 288.58 54.57 289.58 54.57 290.58 54.57 291.58 54.57 292.58 54.57 293.58 54.57 294.58 54.57
20 Feb 2008 251.51 46.53 252.51 46.63 253.51 46.73 254.51 46.82 255.51 46.91 256.51 46.99 257.51 47.07 258.51 47.34 259.51 47.41 260.51 47.48 261.51 47.74 262.51 47.79 263.51 48.25 264.51 49.19 265.51 49.99 266.51 50.69 267.51 51.30 268.51 51.86 269.51 52.36 270.51 52.82 271.51 53.24 272.51 53.63 273.51 54.00 274.51 54.34 275.51 54.67 276.51 54.74 277.51 54.74 278.51 54.74 279.51 54.74 280.51 54.74 281.51 54.74 282.51 54.74 283.51 54.74 284.51 54.74 285.51 54.74 286.51 54.74 287.51 54.74 288.51 54.74 289.51 54.74 290.51 54.74 291.51 54.74 292.51 54.74
21 Feb 2008 250.67 46.17 251.67 46.27 252.67 46.37 253.67 46.46 254.67 46.55 255.67 46.83 256.67 46.91 257.67 46.99 258.67 47.06 259.67 47.33 260.67 47.39 261.67 47.65 262.67 47.71 263.67 47.96 264.67 48.01 265.67 48.26 266.67 48.35 267.67 49.07 268.67 49.71 269.67 50.30 270.67 50.84 271.67 51.34 272.67 51.80 273.67 52.24 274.67 52.64 275.67 53.03 276.67 53.39 277.67 53.74 278.67 54.07 279.67 54.38 280.67 54.68 281.67 54.97 282.67 55.14 283.67 55.14 284.67 55.14 285.67 55.14 286.67 55.14 287.67 55.14 288.67 55.14 289.67 55.14 290.67 55.14 291.67 55.14
22 Feb 2008 249.57 46.13 250.57 46.23 251.57 46.32 252.57 46.41 253.57 46.50 254.57 46.58 255.57 46.66 256.57 46.94 257.57 47.01 258.57 47.08 259.57 47.15 260.57 47.41 261.57 47.47 262.57 47.73 263.57 47.78 264.57 48.03 265.57 48.28 266.57 48.33 267.57 48.57 268.57 48.81 269.57 49.04 270.57 49.31 271.57 49.84 272.57 50.34 273.57 50.81 274.57 51.26 275.57 51.68 276.57 52.08 277.57 52.46 278.57 52.82 279.57 53.17 280.57 53.50 281.57 53.82 282.57 54.13 283.57 54.43 284.57 54.72 285.57 55.00 286.57 55.27 287.57 55.53 288.57 55.57 289.57 55.57 290.57 55.57 291.57 55.57
23 Feb 2008 248.43 46.09 249.43 46.19 250.43 46.28 251.43 46.36 252.43 46.45 253.43 46.73 254.43 46.81 255.43 46.88 256.43 46.95 257.43 47.02 258.43 47.29 259.43 47.35 260.43 47.61 261.43 47.67 262.43 47.93 263.43 47.98 264.43 48.23 265.43 48.48 266.43 48.52 267.43 48.76 268.43 49.00 269.43 49.24 270.43 49.48 271.43 49.71 272.43 49.94 273.43 50.17 274.43 50.40 275.43 50.78 276.43 51.19 277.43 51.59 278.43 51.96 279.43 52.33 280.43 52.68 281.43 53.01 282.43 53.34 283.43 53.65 284.43 53.96 285.43 54.26 286.43 54.54 287.43 54.82 288.43 55.10 289.43 55.36 290.43 55.62
24 Feb 2008 247.56 46.36 248.56 46.44 249.56 46.53 250.56 46.61 251.56 46.69 252.56 46.97 253.56 47.04 254.56 47.11 255.56 47.18 256.56 47.25 257.56 47.51 258.56 47.57 259.56 47.83 260.56 47.89 261.56 48.14 262.56 48.19 263.56 48.44 264.56 48.69 265.56 48.73 266.56 48.98 267.56 49.22 268.56 49.46 269.56 49.69 270.56 49.93 271.56 50.16 272.56 50.39 273.56 50.62 274.56 50.85 275.56 51.08 276.56 51.30 277.56 51.53 278.56 51.75 279.56 52.01 280.56 52.36 281.56 52.69 282.56 53.02 283.56 53.33 284.56 53.64 285.56 53.94 286.56 54.24 287.56 54.52 288.56 54.80 289.56 55.07
25 Feb 2008 246.38 46.76 247.38 46.84 248.38 46.92 249.38 47.00 250.38 47.07 251.38 47.34 252.38 47.41 253.38 47.48 254.38 47.54 255.38 47.81 256.38 47.87 257.38 47.93 258.38 48.18 259.38 48.24 260.38 48.49 261.38 48.54 262.38 48.79 263.38 49.04 264.38 49.08 265.38 49.32 266.38 49.56 267.38 49.80 268.38 50.04 269.38 50.28 270.38 50.51 271.38 50.75 272.38 50.98 273.38 51.21 274.38 51.44 275.38 51.67 276.38 51.89 277.38 52.12 278.38 52.34 279.38 52.56 280.38 52.78 281.38 53.01 282.38 53.22 283.38 53.44 284.38 53.66 285.38 53.91 286.38 54.21 287.38 54.49
26 Feb 2008 245.05 47.35 246.05 47.42 247.05 47.49 248.05 47.57 249.05 47.63 250.05 47.90 251.05 47.97 252.05 48.03 253.05 48.09 254.05 48.35 255.05 48.41 256.05 48.46 257.05 48.72 258.05 48.77 259.05 49.02 260.05 49.07 261.05 49.32 262.05 49.56 263.05 49.61 264.05 49.85 265.05 50.09 266.05 50.33 267.05 50.57 268.05 50.80 269.05 51.04 270.05 51.27 271.05 51.51 272.05 51.74 273.05 51.97 274.05 52.20 275.05 52.42 276.05 52.65 277.05 52.88 278.05 53.10 279.05 53.33 280.05 53.55 281.05 53.77 282.05 53.99 283.05 54.22 284.05 54.44 285.05 54.66 286.05 54.87 287.05 55.09
27 Feb 2008 244.15 48.07 245.15 48.13 246.15 48.40 247.15 48.46 248.15 48.53 249.15 48.59 250.15 48.65 251.15 48.91 252.15 48.96 253.15 49.02 254.15 49.27 255.15 49.32 256.15 49.57 257.15 49.62 258.15 49.87 259.15 49.91 260.15 50.16 261.15 50.40 262.15 50.44 263.15 50.68 264.15 50.92 265.15 51.16 266.15 51.39 267.15 51.63 268.15 51.86 269.15 52.10 270.15 52.33 271.15 52.56 272.15 52.79 273.15 53.02 274.15 53.25 275.15 53.48 276.15 53.70 277.15 53.93 278.15 54.16 279.15 54.38 280.15 54.61 281.15 54.83 282.15 55.05 283.15 55.28 284.15 55.50 285.15 55.72 286.15 55.94
28 Feb 2008 242.97 49.09 243.97 49.15 244.97 49.21 245.97 49.27 246.97 49.33 247.97 49.58 248.97 49.64 249.97 49.69 250.97 49.94 251.97 49.99 252.97 50.04 253.97 50.29 254.97 50.33 255.97 50.58 256.97 50.62 257.97 50.87 258.97 51.11 259.97 51.15 260.97 51.39 261.97 51.62 262.97 51.86 263.97 52.10 264.97 52.33 265.97 52.57 266.97 52.80 267.97 53.03 268.97 53.26 269.97 53.49 270.97 53.72 271.97 53.95 272.97 54.18 273.97 54.41 274.97 54.64 275.97 54.86 276.97 55.09 277.97 55.32 278.97 55.54 279.97 55.77 280.97 55.99 281.97 56.22 282.97 56.44 283.97 56.66 284.97 56.89
29 Feb 2008 242.05 50.10 243.05 50.16 244.05 50.21 245.05 50.26 246.05 50.51 247.05 50.56 248.05 50.61 249.05 50.86 250.05 50.91 251.05 50.95 252.05 51.20 253.05 51.24 254.05 51.48 255.05 51.72 256.05 51.76 257.05 52.00 258.05 52.24 259.05 52.27 260.05 52.51 261.05 52.75 262.05 52.98 263.05 53.21 264.05 53.45 265.05 53.68 266.05 53.91 267.05 54.14 268.05 54.37 269.05 54.60 270.05 54.83 271.05 55.06 272.05 55.28 273.05 55.51 274.05 55.74 275.05 55.97 276.05 56.19 277.05 56.42 278.05 56.64 279.05 56.87 280.05 57.10 281.05 57.32 282.05 57.55 283.05 57.77 284.05 58.00
01 Mar 2008 240.72 51.06 241.72 51.11 242.72 51.15 243.72 51.40 244.72 51.45 245.72 51.49 246.72 51.74 247.72 51.78 248.72 51.82 249.72 52.06 250.72 52.10 251.72 52.34 252.72 52.58 253.72 52.61 254.72 52.85 255.72 53.08 256.72 53.12 257.72 53.35 258.72 53.58 259.72 53.82 260.72 54.05 261.72 54.28 262.72 54.51 263.72 54.74 264.72 54.97 265.72 55.19 266.72 55.42 267.72 55.65 268.72 55.88 269.72 56.11 270.72 56.33 271.72 56.56 272.72 56.78 273.72 57.01 274.72 57.24 275.72 57.46 276.72 57.69 277.72 57.91 278.72 58.14 279.72 58.37 280.72 58.59 281.72 58.60
02 Mar 2008 239.34 51.97 240.34 52.01 241.34 52.05 242.34 52.30 243.34 52.34 244.34 52.38 245.34 52.61 246.34 52.65 247.34 52.89 248.34 52.92 249.34 53.16 250.34 53.39 251.34 53.42 252.34 53.66 253.34 53.89 254.34 53.92 255.34 54.15 256.34 54.38 257.34 54.61 258.34 54.84 259.34 55.06 260.34 55.29 261.34 55.52 262.34 55.75 263.34 55.97 264.34 56.20 265.34 56.42 266.34 56.65 267.34 56.87 268.34 57.10 269.34 57.33 270.34 57.55 271.34 57.78 272.34 58.00 273.34 58.23 274.34 58.45 275.34 58.53 276.34 58.53 277.34 58.53 278.34 58.53 279.34 58.53 280.34 58.53 281.34 58.53
03 Mar 2008 238.38 52.67 239.38 52.71 240.38 52.95 241.38 52.98 242.38 53.22 243.38 53.25 244.38 53.48 245.38 53.51 246.38 53.74 247.38 53.97 248.38 54.00 249.38 54.23 250.38 54.46 251.38 54.48 252.38 54.71 253.38 54.94 254.38 55.16 255.38 55.39 256.38 55.61 257.38 55.84 258.38 56.06 259.38 56.28 260.38 56.51 261.38 56.73 262.38 56.95 263.38 57.18 264.38 57.40 265.38 57.62 266.38 57.84 267.38 58.07 268.38 58.16 269.38 58.16 270.38 58.16 271.38 58.16 272.38 58.16 273.38 58.16 274.38 58.16 275.38 58.16 276.38 58.16 277.38 58.16 278.38 58.16 279.38 58.16 280.38 58.16
04 Mar 2008 236.94 53.30 237.94 53.33 238.94 53.56 239.94 53.59 240.94 53.82 241.94 53.85 242.94 54.07 243.94 54.30 244.94 54.32 245.94 54.55 246.94 54.77 247.94 54.79 248.94 55.02 249.94 55.24 250.94 55.46 251.94 55.68 252.94 55.90 253.94 56.12 254.94 56.34 255.94 56.56 256.94 56.78 257.94 57.00 258.94 57.22 259.94 57.43 260.94 57.65 261.94 57.87 262.94 57.91 263.94 57.91 264.94 57.91 265.94 57.91 266.94 57.91 267.94 57.91 268.94 57.91 269.94 57.91 270.94 57.91 271.94 57.91 272.94 57.91 273.94 57.91 274.94 57.91 275.94 57.91 276.94 57.91 277.94 57.91 278.94 57.91
05 Mar 2008 235.96 53.65 236.96 53.88 237.96 53.90 238.96 54.12 239.96 54.34 240.96 54.36 241.96 54.58 242.96 54.80 243.96 55.02 244.96 55.03 245.96 55.25 246.96 55.47 247.96 55.69 248.96 55.95 249.96 56.21 250.96 56.46 251.96 56.71 252.96 56.95 253.96 57.19 254.96 57.23 255.96 57.23 256.96 57.23 257.96 57.23 258.96 57.23 259.96 57.23 260.96 57.23 261.96 57.23 262.96 57.23 263.96 57.23 264.96 57.23 265.96 57.23 266.96 57.23 267.96 57.23 268.96 57.23 269.96 57.23 270.96 57.23 271.96 57.23 272.96 57.23 273.96 57.23 274.96 57.23 275.96 57.23 276.96 57.23 277.96 57.23
06 Mar 2008 234.45 53.90 235.45 54.12 236.45 54.22 237.45 54.50 238.45 54.78 239.45 55.05 240.45 55.32 241.45 55.59 242.45 55.84 243.45 56.10 244.45 56.35 245.45 56.59 246.45 56.73 247.45 56.73 248.45 56.73 249.45 56.73 250.45 56.73 251.45 56.73 252.45 56.73 253.45 56.73 254.45 56.73 255.45 56.73 256.45 56.73 257.45 56.73 258.45 56.73 259.45 56.73 260.45 56.73 261.45 56.73 262.45 56.73 263.45 56.73 264.45 56.73 265.45 56.73 266.45 56.73 267.45 56.73 268.45 56.73 269.45 56.73 270.45 56.73 271.45 56.73 272.45 56.73 273.45 56.73 274.45 56.73 275.45 56.73 276.45 56.73
07 Mar 2008 232.88 54.89 233.88 55.16 234.88 55.43 235.88 55.69 236.88 55.94 237.88 56.19 238.88 56.23 239.88 56.23 240.88 56.23 241.88 56.23 242.88 56.23 243.88 56.23 244.88 56.23 245.88 56.23 246.88 56.23 247.88 56.23 248.88 56.23 249.88 56.23 250.88 56.23 251.88 56.23 252.88 56.23 253.88 56.23 254.88 56.23 255.88 56.23 256.88 56.23 257.88 56.23 258.88 56.23 259.88 56.23 260.88 56.23 261.88 56.23 262.88 56.23 263.88 56.23 264.88 56.23 265.88 56.23 266.88 56.23 267.88 56.23 268.88 56.23 269.88 56.23 270.88 56.23 271.88 56.23 272.88 56.23 273.88 56.23 274.88 56.23
08 Mar 2008 231.86 55.76 232.86 55.76 233.86 55.76 234.86 55.76 235.86 55.76 236.86 55.76 237.86 55.76 238.86 55.76 239.86 55.76 240.86 55.76 241.86 55.76 242.86 55.76 243.86 55.76 244.86 55.76 245.86 55.76 246.86 55.76 247.86 55.76 248.86 55.76 249.86 55.76 250.86 55.76 251.86 55.76 252.86 55.76 253.86 55.76 254.86 55.76 255.86 55.76 256.86 55.76 257.86 55.76 258.86 55.76 259.86 55.76 260.86 55.76 261.86 55.76 262.86 55.76 263.86 55.76 264.86 55.76 265.86 55.76 266.86 55.76 267.86 55.76 268.86 55.76 269.86 55.76 270.86 55.76 271.86 55.76 272.86 55.76 273.86 55.76
09 Mar 2008 230.22 55.51 231.22 55.51 232.22 55.51 233.22 55.51 234.22 55.51 235.22 55.51 236.22 55.51 237.22 55.51 238.22 55.51 239.22 55.51 240.22 55.51 241.22 55.51 242.22 55.51 243.22 55.51 244.22 55.51 245.22 55.51 246.22 55.51 247.22 55.51 248.22 55.51 249.22 55.51 250.22 55.51 251.22 55.51 252.22 55.51 253.22 55.51 254.22 55.51 255.22 55.51 256.22 55.51 257.22 55.51 258.22 55.51 259.22 55.51 260.22 55.51 261.22 55.51 262.22 55.51 263.22 55.51 264.22 55.51 265.22 55.51 266.22 55.51 267.22 55.51 268.22 55.51 269.22 55.51 270.22 55.51 271.22 55.51 272.22 55.51 273.22 55.51
10 Mar 2008 229.17 55.09 230.17 55.09 231.17 55.09 232.17 55.09 233.17 55.09 234.17 55.09 235.17 55.09 236.17 55.09 237.17 55.09 238.17 55.09 239.17 55.09 240.17 55.09 241.17 55.09 242.17 55.09 243.17 55.09 244.17 55.09 245.17 55.09 246.17 55.09 247.17 55.09 248.17 55.09 249.17 55.09 250.17 55.09 251.17 55.09 252.17 55.09 253.17 55.09 254.17 55.09 255.17 55.09 256.17 55.09 257.17 55.09 258.17 55.09 259.17 55.09 260.17 55.09 261.17 55.09 262.17 55.09 263.17 55.09 264.17 55.09 265.17 55.09 266.17 55.09 267.17 55.09 268.17 55.09 269.17 55.09 270.17 55.09 271.17 55.09 272.17 55.09
11 Mar 2008 228.76 54.69 229.76 54.69 230.76 54.69 231.76 54.69 232.76 54.69 233.76 54.69 234.76 54.69 235.76 54.69 236.76 54.69 237.76 54.69 238.76 54.69 239.76 54.69 240.76 54.69 241.76 54.69 242.76 54.69 243.76 54.69 244.76 54.69 245.76 54.69 246.76 54.69 247.76 54.69 248.76 54.69 249.76 54.69 250.76 54.69 251.76 54.69 252.76 54.69 253.76 54.69 254.76 54.69 255.76 54.69 256.76 54.69 257.76 54.69 258.76 54.69 259.76 54.69 260.76 54.69 261.76 54.69 262.76 54.69 263.76 54.69 264.76 54.69 265.76 54.69 266.76 54.69 267.76 54.69 268.76 54.69 269.76 54.69
12 Mar 2008 227.68 54.52 228.68 54.52 229.68 54.52 230.68 54.52 231.68 54.52 232.68 54.52 233.68 54.52 234.68 54.52 235.68 54.52 236.68 54.52 237.68 54.52 238.68 54.52 239.68 54.52 240.68 54.52 241.68 54.52 242.68 54.52 243.68 54.52 244.68 54.52 245.68 54.52 246.68 54.52 247.68 54.52 248.68 54.52 249.68 54.52 250.68 54.52 251.68 54.52 252.68 54.52 253.68 54.52 254.68 54.52 255.68 54.52 256.68 54.52 257.68 54.52 258.68 54.52 259.68 54.52 260.68 54.52 261.68 54.52 262.68 54.52 263.68 54.52 264.68 54.52 265.68 54.52 266.68 54.52 267.68 54.52 268.68 54.52
13 Mar 2008 226.59 54.17 227.59 54.17 228.59 54.17 229.59 54.17 230.59 54.17 231.59 54.17 232.59 54.17 233.59 54.17 234.59 54.17 235.59 54.17 236.59 54.17 237.59 54.17 238.59 54.17 239.59 54.17 240.59 54.17 241.59 54.17 242.59 54.17 243.59 54.17 244.59 54.17 245.59 54.17 246.59 54.17 247.59 54.17 248.59 54.17 249.59 54.17 250.59 54.17 251.59 54.17 252.59 54.17 253.59 54.17 254.59 54.17 255.59 54.17 256.59 54.17 257.59 54.17 258.59 54.17 259.59 54.17 260.59 54.17 261.59 54.17 262.59 54.17 263.59 54.17 264.59 54.17 265.59 54.17 266.59 54.17 267.59 54.17
14 Mar 2008 225.48 54.05 226.48 54.05 227.48 54.05 228.48 54.05 229.48 54.05 230.48 54.05 231.48 54.05 232.48 54.05 233.48 54.05 234.48 54.05 235.48 54.05 236.48 54.05 237.48 54.05 238.48 54.05 239.48 54.05 240.48 54.05 241.48 54.05 242.48 54.05 243.48 54.05 244.48 54.05 245.48 54.05 246.48 54.05 247.48 54.05 248.48 54.05 249.48 54.05 250.48 54.05 251.48 54.05 252.48 54.05 253.48 54.05 254.48 54.05 255.48 54.05 256.48 54.05 257.48 54.05 258.48 54.05 259.48 54.05 260.48 54.05 261.48 54.05 262.48 54.05 263.48 54.05 264.48 54.05 265.48 54.05 266.48 54.05
15 Mar 2008 224.36 53.95 225.36 53.95 226.36 53.95 227.36 53.95 228.36 53.95 229.36 53.95 230.36 53.95 231.36 53.95 232.36 53.95 233.36 53.95 234.36 53.95 235.36 53.95 236.36 53.95 237.36 53.95 238.36 53.95 239.36 53.95 240.36 53.95 241.36 53.95 242.36 53.95 243.36 53.95 244.36 53.95 245.36 53.95 246.36 53.95 247.36 53.95 248.36 53.95 249.36 53.95 250.36 53.95 251.36 53.95 252.36 53.95 253.36 53.95 254.36 53.95 255.36 53.95 256.36 53.95 257.36 53.95 258.36 53.95 259.36 53.95 260.36 53.95 261.36 53.95 262.36 53.95 263.36 53.95 264.36 53.95 265.36 53.95
16 Mar 2008 223.22 53.67 224.22 53.67 225.22 53.67 226.22 53.67 227.22 53.67 228.22 53.67 229.22 53.67 230.22 53.67 231.22 53.67 232.22 53.67 233.22 53.67 234.22 53.67 235.22 53.67 236.22 53.67 237.22 53.67 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67
17 Mar 2008 222.77 53.60 223.77 53.60 224.77 53.60 225.77 53.60 226.77 53.60 227.77 53.60 228.77 53.60 229.77 53.60 230.77 53.60 231.77 53.60 232.77 53.60 233.77 53.60 234.77 53.60 235.77 53.60 236.77 53.60 237.77 53.60 238.77 53.60 239.77 53.60 240.77 53.60 241.77 53.60 242.77 53.60 243.77 53.60 244.77 53.60 245.77 53.60 246.77 53.60 247.77 53.60 248.77 53.60 249.77 53.60 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60 261.77 53.60 262.77 53.60
18 Mar 2008 221.60 53.54 222.60 53.54 223.60 53.54 224.60 53.54 225.60 53.54 226.60 53.54 227.60 53.54 228.60 53.54 229.60 53.54 230.60 53.54 231.60 53.54 232.60 53.54 233.60 53.54 234.60 53.54 235.60 53.54 236.60 53.54 237.60 53.54 238.60 53.54 239.60 53.54 240.60 53.54 241.60 53.54 242.60 53.54 243.60 53.54 244.60 53.54 245.60 53.54 246.60 53.54 247.60 53.54 248.60 53.54 249.60 53.54 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54
19 Mar 2008 220.42 53.50 221.42 53.50 222.42 53.50 223.42 53.50 224.42 53.50 225.42 53.50 226.42 53.50 227.42 53.50 228.42 53.50 229.42 53.50 230.42 53.50 231.42 53.50 232.42 53.50 233.42 53.50 234.42 53.50 235.42 53.50 236.42 53.50 237.42 53.50 238.42 53.50 239.42 53.50 240.42 53.50 241.42 53.50 242.42 53.50 243.42 53.50 244.42 53.50 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50
20 Mar 2008 219.23 53.47 220.23 53.47 221.23 53.47 222.23 53.47 223.23 53.47 224.23 53.47 225.23 53.47 226.23 53.47 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47
21 Mar 2008 218.02 53.44 219.02 53.44 220.02 53.44 221.02 53.44 222.02 53.44 223.02 53.44 224.02 53.44 225.02 53.44 226.02 53.44 227.02 53.44 228.02 53.44 229.02 53.44 230.02 53.44 231.02 53.44 232.02 53.44 233.02 53.44 234.02 53.44 235.02 53.44 236.02 53.44 237.02 53.44 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44
22 Mar 2008 216.79 53.42 217.79 53.42 218.79 53.42 219.79 53.42 220.79 53.42 221.79 53.42 222.79 53.42 223.79 53.42 224.79 53.42 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42
23 Mar 2008 215.55 53.41 216.55 53.41 217.55 53.41 218.55 53.41 219.55 53.41 220.55 53.41 221.55 53.41 222.55 53.41 223.55 53.41 224.55 53.41 225.55 53.41 226.55 53.41 227.55 53.41 228.55 53.41 229.55 53.41 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41
24 Mar 2008 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40
25 Mar 2008 213.66 53.40 214.66 53.40 215.66 53.40 216.66 53.40 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40
26 Mar 2008 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40
27 Mar 2008 211.08 53.40 212.08 53.40 213.08 53.40 214.08 53.40 215.08 53.40 216.08 53.40 217.08 53.40 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40
28 Mar 2008 209.77 53.40 210.77 53.40 211.77 53.40 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40
29 Mar 2008 208.45 53.40 209.45 53.40 210.45 53.40 211.45 53.40 212.45 53.40 213.45 53.40 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40
30 Mar 2008 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40
31 Mar 2008 205.77 53.40 206.77 53.40 207.77 53.40 208.77 53.40 209.77 53.40 210.77 53.40 211.77 53.40 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40
01 Apr 2008 204.41 53.40 205.41 53.40 206.41 53.40 207.41 53.40 208.41 53.40 209.41 53.40 210.41 53.40 211.41 53.40 212.41 53.40 213.41 53.40 214.41 53.40 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40
02 Apr 2008 203.04 53.01 204.04 53.01 205.04 53.01 206.04 53.01 207.04 53.01 208.04 53.01 209.04 53.01 210.04 53.01 211.04 53.01 212.04 53.01 213.04 53.01 214.04 53.01 215.04 53.01 216.04 53.01 217.04 53.01 218.04 53.01 219.04 53.01 220.04 53.01 221.04 53.01 222.04 53.01 223.04 53.01 224.04 53.01 225.04 53.01 226.04 53.01 227.04 53.01 228.04 53.01 229.04 53.01 230.04 53.01 231.04 53.01 232.04 53.01 233.04 53.01 234.04 53.01 235.04 53.01 236.04 53.01 237.04 53.01 238.04 53.01 239.04 53.01 240.04 53.01 241.04 53.01 242.04 53.01
03 Apr 2008 201.66 52.41 202.66 52.41 203.66 52.41 204.66 52.41 205.66 52.41 206.66 52.41 207.66 52.41 208.66 52.41 209.66 52.41 210.66 52.41 211.66 52.41 212.66 52.41 213.66 52.41 214.66 52.41 215.66 52.41 216.66 52.41 217.66 52.41 218.66 52.41 219.66 52.41 220.66 52.41 221.66 52.41 222.66 52.41 223.66 52.41 224.66 52.41 225.66 52.41 226.66 52.41 227.66 52.41 228.66 52.41 229.66 52.41 230.66 52.41 231.66 52.41 232.66 52.41 233.66 52.41 234.66 52.41 235.66 52.41 236.66 52.41 237.66 52.41 238.66 52.41 239.66 52.41 240.66 52.41
04 Apr 2008 200.03 52.03 201.03 52.03 202.03 52.03 203.03 52.03 204.03 52.03 205.03 52.03 206.03 52.03 207.03 52.03 208.03 52.03 209.03 52.03 210.03 52.03 211.03 52.03 212.03 52.03 213.03 52.03 214.03 52.03 215.03 52.03 216.03 52.03 217.03 52.03 218.03 52.03 219.03 52.03 220.03 52.03 221.03 52.03 222.03 52.03 223.03 52.03 224.03 52.03 225.03 52.03 226.03 52.03 227.03 52.03 228.03 52.03 229.03 52.03 230.03 52.03 231.03 52.03 232.03 52.03 233.03 52.03 234.03 52.03 235.03 52.03 236.03 52.03 237.03 52.03 238.03 52.03 239.03 52.03
05 Apr 2008 198.63 51.65 199.63 51.65 200.63 51.65 201.63 51.65 202.63 51.65 203.63 51.65 204.63 51.65 205.63 51.65 206.63 51.65 207.63 51.65 208.63 51.65 209.63 51.65 210.63 51.65 211.63 51.65 212.63 51.65 213.63 51.65 214.63 51.65 215.63 51.65 216.63 51.65 217.63 51.65 218.63 51.65 219.63 51.65 220.63 51.65 221.63 51.65 222.63 51.65 223.63 51.65 224.63 51.65 225.63 51.65 226.63 51.65 227.63 51.65 228.63 51.65 229.63 51.65 230.63 51.65 231.63 51.65 232.63 51.65 233.63 51.65 234.63 51.65 235.63 51.65 236.63 51.65 237.63 51.65
06 Apr 2008 197.23 51.47 198.23 51.47 199.23 51.47 200.23 51.47 201.23 51.47 202.23 51.47 203.23 51.47 204.23 51.47 205.23 51.47 206.23 51.47 207.23 51.47 208.23 51.47 209.23 51.47 210.23 51.47 211.23 51.47 212.23 51.47 213.23 51.47 214.23 51.47 215.23 51.47 216.23 51.47 217.23 51.47 218.23 51.47 219.23 51.47 220.23 51.47 221.23 51.47 222.23 51.47 223.23 51.47 224.23 51.47 225.23 51.47 226.23 51.47 227.23 51.47 228.23 51.47 229.23 51.47 230.23 51.47 231.23 51.47 232.23 51.47 233.23 51.47 234.23 51.47 235.23 51.47 236.23 51.47
07 Apr 2008 195.82 51.51 196.82 51.51 197.82 51.51 198.82 51.51 199.82 51.51 200.82 51.51 201.82 51.51 202.82 51.51 203.82 51.51 204.82 51.51 205.82 51.51 206.82 51.51 207.82 51.51 208.82 51.51 209.82 51.51 210.82 51.51 211.82 51.51 212.82 51.51 213.82 51.51 214.82 51.51 215.82 51.51 216.82 51.51 217.82 51.51 218.82 51.51 219.82 51.51 220.82 51.51 221.82 51.51 222.82 51.51 223.82 51.51 224.82 51.51 225.82 51.51 226.82 51.51 227.82 51.51 228.82 51.51 229.82 51.51 230.82 51.51 231.82 51.51 232.82 51.51 233.82 51.51 234.82 51.51
08 Apr 2008 194.40 51.55 195.40 51.55 196.40 51.55 197.40 51.55 198.40 51.55 199.40 51.55 200.40 51.55 201.40 51.55 202.40 51.55 203.40 51.55 204.40 51.55 205.40 51.55 206.40 51.55 207.40 51.55 208.40 51.55 209.40 51.55 210.40 51.55 211.40 51.55 212.40 51.55 213.40 51.55 214.40 51.55 215.40 51.55 216.40 51.55 217.40 51.55 218.40 51.55 219.40 51.55 220.40 51.55 221.40 51.55 222.40 51.55 223.40 51.55 224.40 51.55 225.40 51.55 226.40 51.55 227.40 51.55 228.40 51.55 229.40 51.55 230.40 51.55 231.40 51.55 232.40 51.55 233.40 51.55
09 Apr 2008 192.97 51.61 193.97 51.61 194.97 51.61 195.97 51.61 196.97 51.61 197.97 51.61 198.97 51.61 199.97 51.61 200.97 51.61 201.97 51.61 202.97 51.61 203.97 51.61 204.97 51.61 205.97 51.61 206.97 51.61 207.97 51.61 208.97 51.61 209.97 51.61 210.97 51.61 211.97 51.61 212.97 51.61 213.97 51.61 214.97 51.61 215.97 51.61 216.97 51.61 217.97 51.61 218.97 51.61 219.97 51.61 220.97 51.61 221.97 51.61 222.97 51.61 223.97 51.61 224.97 51.61 225.97 51.61 226.97 51.61 227.97 51.61 228.97 51.61 229.97 51.61 230.97 51.61 231.97 51.61
10 Apr 2008 191.54 02.25 192.54 02.13 193.54 51.68 194.54 51.68 195.54 51.68 196.54 51.68 197.54 51.68 198.54 51.68 199.54 51.68 200.54 51.68 201.54 51.68 202.54 51.68 203.54 51.68 204.54 51.68 205.54 51.68 206.54 51.68 207.54 51.68 208.54 51.68 209.54 40.61 210.54 40.69 211.54 51.68 212.54 51.68 213.54 51.68 214.54 51.68 215.54 51.68 216.54 51.68 217.54 51.68 218.54 51.68 219.54 51.68 220.54 51.68 221.54 51.68 222.54 51.68 223.54 51.68 224.54 51.68 225.54 51.68 226.54 51.68 227.54 51.68 228.54 51.68 229.54 51.68 230.54 51.68
11 Apr 2008 190.11 02.80 191.11 02.92 192.11 02.82 193.11 02.92 194.11 51.77 195.11 51.77 196.11 51.77 197.11 51.77 198.11 51.77 199.11 51.77 200.11 51.77 201.11 51.77 202.11 51.77 203.11 51.77 204.11 51.77 205.11 51.77 206.11 51.77 207.11 51.77 208.11 51.77 209.11 51.77 210.11 51.77 211.11 51.77 212.11 51.77 213.11 51.77 214.11 51.77 215.11 51.77 216.11 51.77 217.11 51.77 218.11 51.77 219.11 51.77 220.11 51.77 221.11 51.77 222.11 51.77 223.11 51.77 225.11 34.83 226.11 35.44 227.11 36.05 228.11 36.64 229.11 37.21
12 Apr 2008 188.67 03.52 189.67 03.66 190.67 03.59 191.67 03.72 192.67 03.64 193.67 03.75 194.67 03.65 195.67 51.87 196.67 51.87 197.67 51.87 198.67 51.87 199.67 51.87 200.67 51.87 201.67 51.87 202.67 51.87 203.67 51.87 204.67 51.87 205.67 51.87 206.67 51.87 207.67 51.87 208.67 51.87 209.67 51.87 210.67 51.87 211.67 51.87 212.67 51.87 213.67 51.87 214.67 51.87 215.67 51.87 216.67 51.87 217.67 51.87 218.67 51.87 219.67 51.87 220.67 51.87 221.67 51.87 222.67 51.87 223.67 51.87 224.67 51.87 226.67 35.26 227.67 35.81
13 Apr 2008 187.23 04.21 188.23 04.37 189.23 04.33 190.23 04.48 191.23 04.43 192.23 04.57 193.23 04.50 194.23 04.63 195.23 04.55 196.23 51.99 197.23 51.99 198.23 51.99 199.23 51.99 200.23 51.99 201.23 51.99 202.23 51.99 203.23 51.99 204.23 51.99 205.23 51.99 206.23 51.99 207.23 51.99 208.23 51.99 209.23 51.99 210.23 51.99 211.23 51.99 212.23 51.99 213.23 51.99 214.23 51.99 215.23 51.99 216.23 51.99 217.23 51.99 218.23 51.99 219.23 51.99 220.23 51.99 221.23 51.99 222.23 51.99 223.23 51.99 224.23 51.99 225.23 51.99 226.23 51.99
14 Apr 2008 185.79 05.08 186.79 05.07 187.79 05.05 188.79 05.23 189.79 05.20 190.79 05.37 191.79 05.33 192.79 05.48 193.79 05.43 194.79 05.57 195.79 05.71 196.79 05.64 197.79 05.76 198.79 05.67 199.79 05.77 200.79 05.86 201.79 05.95 202.79 06.02 223.79 33.57 224.79 34.04
15 Apr 2008 184.35 05.95 185.35 05.96 186.35 06.17 187.35 06.17 188.35 06.17 189.35 06.36 190.35 06.35 191.35 06.53 192.35 06.71 193.35 06.68 194.35 06.84 195.35 06.80 196.35 06.95 197.35 07.10 198.35 07.04 199.35 07.16 200.35 07.28 201.35 07.39 202.35 07.49 203.35 07.58 204.35 07.66 205.35 07.72 206.35 07.77 207.35 31.23 208.35 31.24 209.35 31.25 210.35 31.28 211.35 31.50 212.35 31.53 213.35 31.57 214.35 31.80 215.35 31.84 216.35 31.89 217.35 32.13 218.35 32.17 219.35 32.42 220.35 32.67 221.35 32.91 222.35 33.36 223.35 33.80
16 Apr 2008 182.91 06.64 183.91 06.67 184.91 06.90 185.91 06.93 186.91 07.15 187.91 07.17 188.91 07.38 189.91 07.39 190.91 07.59 191.91 07.59 192.91 07.78 193.91 07.97 194.91 07.96 195.91 08.13 196.91 08.30 197.91 08.47 198.91 08.42 199.91 08.57 200.91 08.71 201.91 08.84 202.91 08.96 203.91 30.93 204.91 31.11 205.91 31.09 206.91 31.08 207.91 31.27 208.91 31.26 209.91 31.26 210.91 31.46 211.91 31.47 212.91 31.67 213.91 31.68 214.91 31.89 215.91 32.11 216.91 32.12 217.91 32.34 218.91 32.55 219.91 32.77 220.91 33.18 221.91 33.60
17 Apr 2008 181.48 24.75 182.48 24.76 183.48 24.80 184.48 24.80 185.48 25.03 186.48 25.52 187.48 08.24 188.48 08.47 189.48 08.50 190.48 08.73 191.48 08.95 192.48 08.97 193.48 09.18 194.48 09.39 195.48 09.39 196.48 09.59 197.48 09.78 198.48 09.96 199.48 10.14 200.48 30.84 201.48 30.99 202.48 30.95 203.48 31.11 204.48 31.07 205.48 31.24 206.48 31.21 207.48 31.39 208.48 31.36 209.48 31.54 210.48 31.52 211.48 31.71 212.48 31.69 213.48 31.88 214.48 32.07 215.48 32.26 216.48 32.45 217.48 32.64 218.48 32.83 219.48 33.22 220.48 33.61
18 Apr 2008 180.04 24.99 181.04 25.00 182.04 24.95 183.04 25.18 184.04 25.67 185.04 25.96 186.04 26.25 187.04 26.55 188.04 26.80 189.04 26.79 190.04 26.88 191.04 27.07 192.04 10.25 193.04 10.48 194.04 10.72 195.04 10.95 196.04 11.17 197.04 30.92 198.04 30.86 199.04 31.00 200.04 31.14 201.04 31.09 202.04 31.23 203.04 31.18 204.04 31.34 205.04 31.29 206.04 31.45 207.04 31.61 208.04 31.58 209.04 31.74 210.04 31.90 211.04 31.87 212.04 32.04 213.04 32.21 214.04 32.38 215.04 32.55 216.04 32.72 217.04 33.09 218.04 33.46 219.04 33.83
19 Apr 2008 180.00 25.06 181.00 25.54 182.00 25.83 183.00 26.12 184.00 26.41 185.00 26.71 186.00 27.00 187.00 27.15 188.00 27.22 189.00 27.43 190.00 27.58 191.00 27.68 192.00 28.13 193.00 29.18 194.00 30.90 195.00 30.83 196.00 30.95 197.00 31.08 198.00 31.02 199.00 31.15 200.00 31.09 201.00 31.23 202.00 31.37 203.00 31.31 204.00 31.46 205.00 31.60 206.00 31.55 207.00 31.70 208.00 31.85 209.00 32.00 210.00 32.16 211.00 32.31 212.00 32.46 213.00 32.62 214.00 32.77 215.00 33.13 216.00 33.48 217.00 33.83 218.00 34.19 178.62 24.97 179.62 25.12
20 Apr 2008 180.00 26.32 181.00 26.61 182.00 26.90 183.00 27.20 184.00 27.50 185.00 27.80 186.00 28.14 187.00 28.45 188.00 28.87 189.00 29.22 190.00 30.53 191.00 31.05 192.00 31.17 193.00 31.29 194.00 31.21 195.00 31.33 196.00 31.46 197.00 31.39 198.00 31.52 199.00 31.65 200.00 31.58 201.00 31.71 202.00 31.85 203.00 31.98 204.00 32.12 205.00 32.06 206.00 32.20 207.00 32.34 208.00 32.48 209.00 32.62 210.00 32.76 211.00 33.10 212.00 33.24 213.00 33.59 214.00 33.93 215.00 34.27 216.00 34.61 177.19 25.55 178.19 25.80 179.19 26.09
21 Apr 2008 180.00 27.74 181.00 28.03 182.00 28.33 183.00 28.63 184.00 28.94 185.00 29.79 186.00 30.91 187.00 31.46 188.00 31.57 189.00 31.68 190.00 31.59 191.00 31.71 192.00 31.83 193.00 31.94 194.00 31.87 195.00 31.99 196.00 32.11 197.00 32.04 198.00 32.16 199.00 32.29 200.00 32.42 201.00 32.54 202.00 32.47 203.00 32.60 204.00 32.73 205.00 32.86 206.00 33.19 207.00 33.33 208.00 33.46 209.00 33.59 210.00 33.92 211.00 34.25 212.00 34.58 213.00 34.91 214.00 35.24 215.00 35.57 175.77 26.51 176.77 26.80 177.77 27.09 178.77 27.38 179.77 27.67
22 Apr 2008 180.00 29.90 181.00 30.83 182.00 31.52 183.00 31.82 184.00 32.13 185.00 32.24 186.00 32.15 187.00 32.26 188.00 32.37 189.00 32.48 190.00 32.40 191.00 32.51 192.00 32.63 193.00 32.55 194.00 32.67 195.00 32.79 196.00 32.91 197.00 33.03 198.00 33.15 199.00 33.08 200.00 33.20 201.00 33.32 202.00 33.45 203.00 33.77 204.00 33.89 205.00 34.02 206.00 34.34 207.00 34.46 208.00 34.79 209.00 35.11 210.00 35.43 211.00 35.75 212.00 36.07 213.00 36.39 214.00 36.71 174.36 27.45 175.36 27.74 176.36 28.03 177.36 28.33 178.36 28.82 179.36 29.29
23 Apr 2008 180.00 32.43 181.00 32.74 182.00 32.84 183.00 32.95 184.00 33.06 185.00 32.97 186.00 33.08 187.00 33.20 188.00 33.31 189.00 33.22 190.00 33.34 191.00 33.46 192.00 33.57 193.00 33.69 194.00 33.81 195.00 33.72 196.00 33.84 197.00 33.96 198.00 34.08 199.00 34.20 200.00 34.52 201.00 34.63 202.00 34.75 203.00 35.07 204.00 35.19 205.00 35.50 206.00 35.82 207.00 36.14 208.00 36.45 209.00 36.76 210.00 37.08 211.00 37.39 212.00 37.70 172.95 28.89 173.95 29.54 174.95 30.38 175.95 31.20 176.95 31.51 177.95 31.81 178.95 32.11 179.95 32.42
24 Apr 2008 180.00 33.65 181.00 33.76 182.00 33.87 183.00 33.98 184.00 34.09 185.00 34.01 186.00 34.12 187.00 34.23 188.00 34.35 189.00 34.46 190.00 34.38 191.00 34.49 192.00 34.61 193.00 34.72 194.00 34.84 195.00 34.95 196.00 35.07 197.00 35.38 198.00 35.50 199.00 35.61 200.00 35.92 201.00 36.04 202.00 36.35 203.00 36.66 204.00 36.97 205.00 37.28 206.00 37.59 207.00 37.90 208.00 38.21 209.00 38.51 210.00 38.82 211.00 39.12 171.56 31.68 172.56 31.98 173.56 32.28 174.56 32.58 175.56 32.89 176.56 33.19 177.56 33.50 178.56 33.61 179.56 33.71
25 Apr 2008 180.00 34.91 181.00 34.82 182.00 34.94 183.00 35.05 184.00 35.16 185.00 35.28 186.00 35.19 187.00 35.31 188.00 35.42 189.00 35.54 190.00 35.65 191.00 35.76 192.00 35.88 193.00 35.99 194.00 36.10 195.00 36.41 196.00 36.53 197.00 36.84 198.00 36.95 199.00 37.26 200.00 37.56 201.00 37.87 202.00 38.18 203.00 38.48 204.00 38.79 205.00 39.09 206.00 39.39 207.00 39.69 208.00 39.99 209.00 40.29 170.17 33.08 171.17 33.38 172.17 33.69 173.17 33.99 174.17 34.30 175.17 34.41 176.17 34.52 177.17 34.63 178.17 34.74 179.17 34.85
26 Apr 2008 180.00 35.94 181.00 36.05 182.00 35.97 183.00 36.09 184.00 36.20 185.00 36.31 186.00 36.43 187.00 36.54 188.00 36.66 189.00 36.77 190.00 36.88 191.00 36.99 192.00 37.30 193.00 37.42 194.00 37.72 195.00 37.83 196.00 38.14 197.00 38.45 198.00 38.75 199.00 39.06 200.00 39.36 201.00 39.66 202.00 39.96 203.00 40.26 204.00 40.56 205.00 40.86 206.00 41.15 207.00 41.44 208.00 41.74 168.79 34.43 169.79 34.74 170.79 35.05 171.79 35.36 172.79 35.28 173.79 35.39 174.79 35.50 175.79 35.62 176.79 35.73 177.79 35.84 178.79 35.76 179.79 35.87
27 Apr 2008 180.00 36.86 181.00 36.98 182.00 37.10 183.00 37.21 184.00 37.33 185.00 37.44 186.00 37.56 187.00 37.67 188.00 37.78 189.00 38.09 190.00 38.20 191.00 38.51 192.00 38.62 193.00 38.93 194.00 39.23 195.00 39.54 196.00 39.84 197.00 40.14 198.00 40.44 199.00 40.74 200.00 41.04 201.00 41.34 202.00 41.63 203.00 41.92 204.00 42.21 205.00 42.50 206.00 42.79 167.66 35.95 168.66 36.06 169.66 36.18 170.66 36.10 171.66 36.21 172.66 36.33 173.66 36.45 174.66 36.57 175.66 36.49 176.66 36.60 177.66 36.72 178.66 36.84 179.66 36.96
28 Apr 2008 180.00 37.83 181.00 37.95 182.00 38.07 183.00 38.18 184.00 38.30 185.00 38.41 186.00 38.73 187.00 38.84 188.00 39.15 189.00 39.26 190.00 39.57 191.00 39.87 192.00 40.18 193.00 40.48 194.00 40.78 195.00 41.08 196.00 41.38 197.00 41.68 198.00 41.97 199.00 42.26 200.00 42.56 201.00 42.85 202.00 43.13 203.00 43.42 204.00 43.70 205.00 43.98 166.31 36.62 167.31 36.74 168.31 36.86 169.31 36.99 170.31 37.11 171.31 37.03 172.31 37.16 173.31 37.28 174.31 37.40 175.31 37.32 176.31 37.45 177.31 37.57 178.31 37.69 179.31 37.81
29 Apr 2008 180.00 38.61 181.00 38.73 182.00 39.05 183.00 39.17 184.00 39.28 185.00 39.60 186.00 39.71 187.00 40.02 188.00 40.33 189.00 40.63 190.00 40.94 191.00 41.24 192.00 41.54 193.00 41.84 194.00 42.14 195.00 42.43 196.00 42.73 197.00 43.02 198.00 43.31 199.00 43.59 200.00 43.88 201.00 44.16 202.00 44.44 203.00 44.72 204.00 45.00 164.96 37.29 165.96 37.42 166.96 37.55 167.96 37.48 168.96 37.61 169.96 37.74 170.96 37.87 171.96 37.80 172.96 37.93 173.96 38.05 174.96 38.18 175.96 38.11 176.96 38.23 177.96 38.36 178.96 38.48 179.96 38.60
30 Apr 2008 180.00 39.41 181.00 39.53 182.00 39.85 183.00 39.96 184.00 40.28 185.00 40.59 186.00 40.90 187.00 41.21 188.00 41.52 189.00 41.82 190.00 42.12 191.00 42.42 192.00 42.72 193.00 43.01 194.00 43.30 195.00 43.59 196.00 43.88 197.00 44.17 198.00 44.45 199.00 44.73 200.00 45.01 201.00 45.28 202.00 45.56 163.63 37.74 164.63 37.88 165.63 38.02 166.63 37.96 167.63 38.10 168.63 38.24 169.63 38.18 170.63 38.31 171.63 38.45 172.63 38.59 173.63 38.52 174.63 38.65 175.63 38.78 176.63 38.91 177.63 39.04 178.63 39.16 179.63 39.29
01 May 2008 180.00 40.22 181.00 40.34 182.00 40.66 183.00 40.98 184.00 41.29 185.00 41.61 186.00 41.91 187.00 42.22 188.00 42.52 189.00 42.82 190.00 43.12 191.00 43.42 192.00 43.71 193.00 44.00 194.00 44.29 195.00 44.57 196.00 44.85 197.00 45.13 198.00 45.41 199.00 45.68 200.00 45.95 201.00 46.22 162.31 37.99 163.31 38.14 164.31 38.29 165.31 38.24 166.31 38.39 167.31 38.54 168.31 38.49 169.31 38.63 170.31 38.78 171.31 38.92 172.31 38.86 173.31 39.00 174.31 39.14 175.31 39.28 176.31 39.41 177.31 39.54 178.31 39.87 179.31 40.00
02 May 2008 180.00 40.88 181.00 41.20 182.00 41.52 183.00 41.84 184.00 42.15 185.00 42.46 186.00 42.77 187.00 43.07 188.00 43.37 189.00 43.67 190.00 43.97 191.00 44.26 192.00 44.54 193.00 44.83 194.00 45.11 195.00 45.39 196.00 45.66 197.00 45.94 198.00 46.21 199.00 46.47 200.00 46.74 161.00 38.22 162.00 38.39 163.00 38.36 164.00 38.52 165.00 38.49 166.00 38.65 167.00 38.81 168.00 38.77 169.00 38.92 170.00 39.08 171.00 39.23 172.00 39.38 173.00 39.33 174.00 39.67 175.00 39.81 176.00 39.95 177.00 40.09 178.00 40.42 179.00 40.55
03 May 2008 180.00 41.60 181.00 41.92 182.00 42.24 183.00 42.56 184.00 42.87 185.00 43.18 186.00 43.49 187.00 43.79 188.00 44.09 189.00 44.38 190.00 44.67 191.00 44.96 192.00 45.24 193.00 45.52 194.00 45.80 195.00 46.07 196.00 46.34 197.00 46.61 198.00 46.87 159.71 38.26 160.71 38.44 161.71 38.43 162.71 38.61 163.71 38.59 164.71 38.77 165.71 38.75 166.71 38.92 167.71 39.10 168.71 39.06 169.71 39.23 170.71 39.39 171.71 39.55 172.71 39.71 173.71 39.86 174.71 40.01 175.71 40.36 176.71 40.50 177.71 40.84 178.71 41.17 179.71 41.50
04 May 2008 180.00 42.20 181.00 42.53 182.00 42.85 183.00 43.17 184.00 43.48 185.00 43.79 186.00 44.10 187.00 44.40 188.00 44.69 189.00 44.98 190.00 45.27 191.00 45.55 192.00 45.83 193.00 46.11 194.00 46.38 195.00 46.64 196.00 46.91 197.00 47.16 158.43 38.29 159.43 38.30 160.43 38.51 161.43 38.51 162.43 38.71 163.43 38.72 164.43 38.71 165.43 38.91 166.43 39.10 167.43 39.09 168.43 39.27 169.43 39.45 170.43 39.63 171.43 39.80 172.43 39.97 173.43 40.13 174.43 40.49 175.43 40.64 176.43 40.99 177.43 41.34 178.43 41.68 179.43 42.01
05 May 2008 180.00 42.71 181.00 43.04 182.00 43.36 183.00 43.68 184.00 44.00 185.00 44.31 186.00 44.61 187.00 44.91 188.00 45.20 189.00 45.49 190.00 45.77 191.00 46.05 192.00 46.33 193.00 46.60 194.00 46.86 195.00 47.12 196.00 47.38 157.17 38.30 158.17 38.34 159.17 38.37 160.17 38.41 161.17 38.44 162.17 38.67 163.17 38.70 164.17 38.72 165.17 38.93 166.17 39.15 167.17 39.15 168.17 39.36 169.17 39.55 170.17 39.75 171.17 39.93 172.17 40.11 173.17 40.29 174.17 40.66 175.17 41.02 176.17 41.38 177.17 41.74 178.17 42.08 179.17 42.42
06 May 2008 180.00 43.13 181.00 43.46 182.00 43.79 183.00 44.12 184.00 44.43 185.00 44.74 186.00 45.05 187.00 45.34 188.00 45.64 189.00 45.92 190.00 46.20 191.00 46.48 192.00 46.86 193.00 48.95 194.00 50.25 195.00 51.21 155.92 38.06 156.92 38.14 157.92 38.21 158.92 38.28 159.92 38.35 160.92 38.42 161.92 38.48 162.92 38.73 163.92 38.78 164.92 38.83 165.92 39.06 166.92 39.10 167.92 39.32 168.92 39.54 169.92 39.76 170.92 39.96 171.92 40.16 172.92 40.55 173.92 40.94 174.92 41.32 175.92 41.69 176.92 42.05 177.92 42.41 178.92 42.76 179.92 43.10
07 May 2008 180.00 43.48 181.00 43.82 182.00 44.16 183.00 44.48 184.00 44.80 185.00 45.12 186.00 45.42 187.00 45.72 188.00 46.01 189.00 50.46 190.00 52.23 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 154.05 37.78 155.05 37.91 156.05 37.83 157.05 37.96 158.05 38.07 159.05 38.19 160.05 38.30 161.05 38.40 162.05 38.50 163.05 38.59 164.05 38.68 165.05 38.75 166.05 39.02 167.05 39.08 168.05 39.34 169.05 39.58 170.05 39.82 171.05 40.04 172.05 40.46 173.05 40.87 174.05 41.27 175.05 41.66 176.05 42.05 177.05 42.42 178.05 42.79 179.05 43.15
08 May 2008 180.00 43.77 181.00 44.12 182.00 44.46 183.00 44.79 184.00 45.12 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 154.83 37.58 155.83 37.57 156.83 37.75 157.83 37.72 158.83 37.89 159.83 38.06 160.83 38.01 161.83 38.16 162.83 38.31 163.83 38.44 164.83 38.56 165.83 38.87 166.83 38.98 167.83 39.27 168.83 39.55 169.83 39.82 170.83 40.07 171.83 40.52 172.83 40.96 173.83 41.38 174.83 41.79 175.83 42.20 176.83 42.59 177.83 42.97 178.83 43.34 179.83 43.71
09 May 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 154.62 37.29 155.62 37.35 156.62 37.41 157.62 37.46 158.62 37.50 159.62 37.74 160.62 37.77 161.62 37.99 162.62 38.00 163.62 38.19 164.62 38.38 165.62 38.54 166.62 38.70 167.62 39.04 168.62 39.37 169.62 52.37 170.62 52.37 171.62 52.37 172.62 52.37 173.62 52.37 174.62 52.37 175.62 52.37 176.62 52.37 177.62 52.37 178.62 52.37 179.62 52.37
10 May 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 150.43 52.09 153.43 45.07 154.43 44.99 155.43 45.11 156.43 45.22 157.43 45.33 158.43 45.63 159.43 52.09 160.43 52.09 161.43 52.09 162.43 52.09 163.43 52.09 164.43 52.09 165.43 52.09 166.43 52.09 167.43 52.09 168.43 52.09 169.43 52.09 170.43 52.09 171.43 52.09 172.43 52.09 173.43 52.09 174.43 52.09 175.43 52.09 176.43 52.09 177.43 52.09 178.43 52.09 179.43 52.09
11 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 149.25 51.81 150.25 51.81 151.25 51.81 152.25 51.81 153.25 51.81 154.25 51.81 155.25 51.81 156.25 51.81 157.25 51.81 158.25 51.81 159.25 51.81 160.25 51.81 161.25 51.81 162.25 51.81 163.25 51.81 164.25 51.81 165.25 51.81 166.25 51.81 167.25 51.81 168.25 51.81 169.25 51.81 170.25 51.81 171.25 51.81 172.25 51.81 173.25 51.81 174.25 51.81 175.25 51.81 176.25 51.81 177.25 51.81 178.25 51.81 179.25 51.81
12 May 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 148.09 51.76 149.09 51.76 150.09 51.76 151.09 51.76 152.09 51.76 153.09 51.76 154.09 51.76 155.09 51.76 156.09 51.76 157.09 51.76 158.09 51.76 159.09 51.76 160.09 51.76 161.09 51.76 162.09 51.76 163.09 51.76 164.09 51.76 165.09 51.76 166.09 51.76 167.09 51.76 168.09 51.76 169.09 51.76 170.09 51.76 171.09 51.76 172.09 51.76 173.09 51.76 174.09 51.76 175.09 51.76 176.09 51.76 177.09 51.76 178.09 51.76 179.09 51.76
13 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 146.95 51.51 147.95 51.51 148.95 51.51 149.95 51.51 150.95 51.51 151.95 51.51 152.95 51.51 153.95 51.51 154.95 51.51 155.95 51.51 156.95 51.51 157.95 51.51 158.95 51.51 159.95 51.51 160.95 51.51 161.95 51.51 162.95 51.51 163.95 51.51 164.95 51.51 165.95 51.51 166.95 51.51 167.95 51.51 168.95 51.51 169.95 51.51 170.95 51.51 171.95 51.51 172.95 51.51 173.95 51.51 174.95 51.51 175.95 51.51 176.95 51.51 177.95 51.51 178.95 51.51 179.95 51.51
14 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 145.82 51.47 146.82 51.47 147.82 51.47 148.82 51.47 149.82 51.47 150.82 51.47 151.82 51.47 152.82 51.47 153.82 51.47 154.82 51.47 155.82 51.47 156.82 51.47 157.82 51.47 158.82 51.47 159.82 51.47 160.82 51.47 161.82 51.47 162.82 51.47 163.82 51.47 164.82 51.47 165.82 51.47 166.82 51.47 167.82 51.47 168.82 51.47 169.82 51.47 170.82 51.47 171.82 51.47 172.82 51.47 173.82 51.47 174.82 51.47 175.82 51.47 176.82 51.47 177.82 51.47 178.82 51.47 179.82 51.47
15 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 144.00 51.45 145.00 51.45 146.00 51.45 147.00 51.45 148.00 51.45 149.00 51.45 150.00 51.45 151.00 51.45 152.00 51.45 153.00 51.45 154.00 51.45 155.00 51.45 156.00 51.45 157.00 51.45 158.00 51.45 159.00 51.45 160.00 51.45 161.00 51.45 162.00 51.45 163.00 51.45 164.00 51.45 165.00 51.45 166.00 51.45 167.00 51.45 168.00 51.45 169.00 51.45 170.00 51.45 171.00 51.45 172.00 51.45 173.00 51.45 174.00 51.45 175.00 51.45 176.00 51.45 177.00 51.45 178.00 51.45 179.00 51.45
16 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 143.90 51.43 144.90 51.43 145.90 51.43 146.90 51.43 147.90 51.43 148.90 51.43 149.90 51.43 150.90 51.43 151.90 51.43 152.90 51.43 153.90 51.43 154.90 51.43 155.90 51.43 156.90 51.43 157.90 51.43 158.90 51.43 159.90 51.43 160.90 51.43 161.90 51.43 162.90 51.43 163.90 51.43 164.90 51.43 165.90 51.43 166.90 51.43 167.90 51.43 168.90 51.43 169.90 51.43 170.90 51.43 171.90 51.43 172.90 51.43 173.90 51.43 174.90 51.43 175.90 51.43 176.90 51.43 177.90 51.43 178.90 51.43 179.90 51.43
17 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 146.81 51.42 147.81 51.42 148.81 51.42 149.81 51.42 150.81 51.42 151.81 51.42 152.81 51.42 153.81 51.42 154.81 51.42 155.81 51.42 156.81 51.42 157.81 51.42 158.81 51.42 159.81 51.42 160.81 51.42 161.81 51.42 162.81 51.42 163.81 51.42 164.81 51.42 165.81 51.42 166.81 51.42 167.81 51.42 168.81 51.42 169.81 51.42 170.81 51.42 171.81 51.42 172.81 51.42 173.81 51.42 174.81 51.42 175.81 51.42 176.81 51.42 177.81 51.42 178.81 51.42 179.81 51.42
18 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 148.74 51.41 149.74 51.41 150.74 51.41 151.74 51.41 152.74 51.41 153.74 51.41 154.74 51.41 155.74 51.41 156.74 51.41 157.74 51.41 158.74 51.41 159.74 51.41 160.74 51.41 161.74 51.41 162.74 51.41 163.74 51.41 164.74 51.41 165.74 51.41 166.74 51.41 167.74 51.41 168.74 51.41 169.74 51.41 170.74 51.41 171.74 51.41 172.74 51.41 173.74 51.41 174.74 51.41 175.74 51.41 176.74 51.41 177.74 51.41 178.74 51.41 179.74 51.41
19 May 2008 180.00 51.60 181.00 51.60 151.69 51.60 152.69 51.60 153.69 51.60 154.69 51.60 155.69 51.60 156.69 51.60 157.69 51.60 158.69 51.60 159.69 51.60 160.69 51.60 161.69 51.60 162.69 51.60 163.69 51.60 164.69 51.60 165.69 51.60 166.69 51.60 167.69 51.60 168.69 51.60 169.69 51.60 170.69 51.60 171.69 51.60 172.69 51.60 173.69 51.60 174.69 51.60 175.69 51.60 176.69 51.60 177.69 51.60 178.69 51.60 179.69 51.60
20 May 2008 180.00 52.00 154.64 52.00 155.64 52.00 156.64 52.00 157.64 52.00 158.64 52.00 159.64 52.00 160.64 52.00 161.64 52.00 162.64 52.00 163.64 52.00 164.64 52.00 165.64 52.00 166.64 52.00 167.64 52.00 168.64 52.00 169.64 52.00 170.64 52.00 171.64 52.00 172.64 52.00 173.64 52.00 174.64 52.00 175.64 52.00 176.64 52.00 177.64 52.00 178.64 52.00 179.64 52.00
21 May 2008 180.00 52.80 157.97 52.80 158.97 52.80 159.97 52.80 160.97 52.80 161.97 52.80 162.97 52.80 163.97 52.80 164.97 52.80 165.97 52.80 166.97 52.80 167.97 52.80 168.97 52.80 169.97 52.80 170.97 52.80 171.97 52.80 172.97 52.80 173.97 52.80 174.97 52.80 175.97 52.80 176.97 52.80 177.97 52.80 178.97 52.80 179.97 52.80
22 May 2008 135.95 02.36 136.95 02.31 137.95 02.45 138.95 02.39 139.95 02.33 140.95 02.26 141.95 02.19 142.95 02.12 143.95 02.04 144.95 01.96 145.95 01.88 147.95 01.90 160.95 53.59 161.95 53.59 162.95 53.59 163.95 53.59 164.95 53.59 165.95 53.59 166.95 53.59 167.95 53.59 168.95 53.59 169.95 53.59 170.95 53.59 171.95 53.59 172.95 53.59 173.95 53.59 174.95 53.59 175.95 53.59 176.95 53.59 177.95 53.59 178.95 53.59
23 May 2008 135.55 03.52 136.55 03.48 137.55 03.44 138.55 03.39 139.55 03.34 140.55 03.29 141.55 03.43 142.55 03.37 143.55 03.31 144.55 03.24 145.55 03.17 146.55 03.09 147.55 03.02 148.55 02.94 149.55 02.85 150.55 02.76 151.55 02.87 152.55 02.77 153.55 02.67 154.55 02.57 155.55 02.46 156.55 02.34 157.55 02.23 158.55 02.31 159.55 02.18 164.55 54.59 165.55 54.59 166.55 54.59 167.55 54.59 168.55 54.59 169.55 54.59 170.55 54.59 171.55 54.59 172.55 54.59 173.55 54.59 174.55 54.59 175.55 54.59 176.55 54.59 177.55 54.59
24 May 2008 134.56 04.06 135.56 04.04 136.56 04.01 137.56 03.97 138.56 03.94 139.56 03.90 140.56 03.85 141.56 03.81 142.56 03.76 143.56 03.70 144.56 03.85 145.56 03.79 146.56 03.73 147.56 03.66 148.56 03.59 149.56 03.52 150.56 03.44 151.56 03.36 152.56 03.27 153.56 03.19 154.56 03.29 155.56 03.20 156.56 03.10 157.56 02.99 158.56 02.88 159.56 02.77 160.56 02.66 161.56 02.74 162.56 02.61 163.56 02.48 167.56 54.99 168.56 54.99 169.56 54.99 170.56 54.99 171.56 54.99 172.56 54.99 173.56 54.99 174.56 54.99 175.56 54.99 176.56 54.99
25 May 2008 134.15 04.15 135.15 04.13 136.15 04.11 137.15 04.09 138.15 04.07 139.15 04.04 140.15 04.01 141.15 03.97 142.15 03.94 143.15 03.90 144.15 03.85 145.15 03.80 146.15 03.75 147.15 03.90 148.15 03.84 149.15 03.78 150.15 03.72 151.15 03.65 152.15 03.58 153.15 03.51 154.15 03.43 155.15 03.35 156.15 03.46 157.15 03.37 158.15 03.28 159.15 03.18 160.15 03.08 161.15 02.98 162.15 02.87 163.15 02.75 164.15 02.83 165.15 02.71 166.15 02.58 167.15 02.45 170.15 55.00 171.15 55.00 172.15 55.00 173.15 55.00 174.15 55.00 175.15 55.00 176.15 55.00
26 May 2008 133.19 04.19 134.19 04.19 135.19 04.18 136.19 04.18 137.19 04.16 138.19 04.15 139.19 04.13 140.19 04.11 141.19 04.09 142.19 04.06 143.19 04.03 144.19 04.00 145.19 03.97 146.19 03.93 147.19 03.88 148.19 03.84 149.19 03.99 150.19 03.94 151.19 03.88 152.19 03.82 153.19 03.76 154.19 03.70 155.19 03.63 156.19 03.55 157.19 03.48 158.19 03.40 159.19 03.51 160.19 03.42 161.19 03.33 162.19 03.24 163.19 03.14 164.19 03.03 165.19 02.92 166.19 03.01 167.19 02.89 168.19 02.77 169.19 02.64 170.19 02.51 171.19 02.58 173.19 55.00 174.19 55.00 175.19 55.00
27 May 2008 132.75 04.19 133.75 04.20 134.75 04.20 135.75 04.21 136.75 04.21 137.75 04.21 138.75 04.20 139.75 04.19 140.75 04.18 141.75 04.17 142.75 04.15 143.75 04.13 144.75 04.11 145.75 04.08 146.75 04.05 147.75 04.02 148.75 03.99 149.75 03.95 150.75 04.11 151.75 04.06 152.75 04.01 153.75 03.96 154.75 03.91 155.75 03.85 156.75 03.78 157.75 03.72 158.75 03.65 159.75 03.57 160.75 03.70 161.75 03.62 162.75 03.53 163.75 03.44 164.75 03.35 165.75 03.25 166.75 03.15 167.75 03.24 168.75 03.13 169.75 03.02 170.75 02.90 171.75 02.78 172.75 02.65 173.75 02.71 174.75 02.58
28 May 2008 131.82 04.13 132.82 04.15 133.82 04.17 134.82 04.19 135.82 04.20 136.82 04.22 137.82 04.22 138.82 04.23 139.82 04.23 140.82 04.23 141.82 04.23 142.82 04.23 143.82 04.22 144.82 04.21 145.82 04.19 146.82 04.17 147.82 04.15 148.82 04.13 149.82 04.10 150.82 04.07 151.82 04.04 152.82 04.20 153.82 04.16 154.82 04.12 155.82 04.07 156.82 04.02 157.82 03.97 158.82 03.91 159.82 03.85 160.82 03.79 161.82 03.92 162.82 03.85 163.82 03.77 164.82 03.69 165.82 03.61 166.82 03.52 167.82 03.43 168.82 03.53 169.82 03.43 170.82 03.32 171.82 03.21 172.82 03.10 173.82 02.98
29 May 2008 131.36 04.03 132.36 04.07 133.36 04.10 134.36 04.13 135.36 04.16 136.36 04.18 137.36 04.21 138.36 04.23 139.36 04.24 140.36 04.25 141.36 04.26 142.36 04.27 143.36 04.28 144.36 04.28 145.36 04.28 146.36 04.27 147.36 04.26 148.36 04.25 149.36 04.24 150.36 04.22 151.36 04.20 152.36 04.18 153.36 04.35 154.36 04.32 155.36 04.29 156.36 04.25 157.36 04.21 158.36 04.17 159.36 04.13 160.36 04.08 161.36 04.02 162.36 03.96 163.36 04.10 164.36 04.04 165.36 03.97 166.36 03.90 167.36 03.82 168.36 03.74 169.36 03.66 170.36 03.77 171.36 03.67 172.36 03.58 173.36 03.47
30 May 2008 130.88 03.90 131.88 03.95 132.88 04.00 133.88 04.04 134.88 04.08 135.88 04.12 136.88 04.15 137.88 04.18 138.88 04.21 139.88 04.24 140.88 04.26 141.88 04.28 142.88 04.30 143.88 04.31 144.88 04.32 145.88 04.33 146.88 04.34 147.88 04.34 148.88 04.34 149.88 04.33 150.88 04.33 151.88 04.32 152.88 04.30 153.88 04.29 154.88 04.47 155.88 04.45 156.88 04.42 157.88 04.39 158.88 04.36 159.88 04.33 160.88 04.29 161.88 04.24 162.88 04.20 163.88 04.35 164.88 04.30 165.88 04.24 166.88 04.18 167.88 04.11 168.88 04.04 169.88 03.97 170.88 04.09 171.88 04.01
31 May 2008 129.98 03.89 130.98 03.95 131.98 04.01 132.98 04.06 133.98 04.12 134.98 04.17 135.98 04.22 136.98 04.26 137.98 04.30 138.98 04.34 139.98 04.38 140.98 04.41 141.98 04.44 142.98 04.47 143.98 04.50 144.98 04.52 145.98 04.54 146.98 04.55 147.98 04.57 148.98 04.58 149.98 04.59 150.98 04.59 151.98 04.59 152.98 04.59 153.98 04.59 154.98 04.78 155.98 04.77 156.98 04.76 157.98 04.74 158.98 04.72 159.98 04.70 160.98 04.67 161.98 04.64 162.98 04.61 163.98 04.77 164.98 04.73 165.98 04.68 166.98 04.64 167.98 04.58 168.98 04.53 169.98 04.47 170.98 04.61
01 Jun 2008 129.49 04.00 130.49 03.85 131.49 03.90 132.49 03.93 133.49 04.00 134.49 04.06 135.49 04.12 136.49 04.17 137.49 04.23 138.49 04.28 139.49 04.33 140.49 04.37 141.49 04.42 142.49 04.46 143.49 04.49 144.49 04.53 145.49 04.56 146.49 04.59 147.49 04.62 148.49 04.64 149.49 04.66 150.49 04.68 151.49 04.69 152.49 04.71 153.49 04.71 154.49 04.72 155.49 04.92 156.49 04.92 157.49 04.92 158.49 04.91 159.49 04.91 160.49 04.89 161.49 04.88 162.49 04.86 163.49 04.84 164.49 05.01 165.49 04.98 166.49 04.95 167.49 04.91 168.49 04.87 169.49 04.83 170.49 04.78 171.49 04.93
02 Jun 2008 128.61 04.72 129.61 04.59 130.61 04.66 131.61 04.52 132.61 04.37 133.61 04.41 134.61 04.25 135.61 04.07 136.61 04.11 137.61 04.17 138.61 04.24 139.61 04.29 140.61 04.35 141.61 04.40 142.61 04.45 143.61 04.50 144.61 04.55 145.61 04.59 146.61 04.63 147.61 04.66 148.61 04.70 149.61 04.73 150.61 04.76 151.61 04.79 152.61 04.81 153.61 04.83 154.61 05.05 155.61 05.06 156.61 05.07 157.61 05.08 158.61 05.09 159.61 05.09 160.61 05.09 161.61 05.08 162.61 05.08 163.61 05.07 164.61 05.25 165.61 05.24 166.61 05.21 167.61 05.19 168.61 05.16 169.61 05.13 170.61 05.30
03 Jun 2008 128.01 05.36 129.01 05.25 130.01 05.33 131.01 05.21 132.01 05.08 133.01 05.15 134.01 05.00 135.01 05.05 136.01 04.89 137.01 04.73 138.01 04.75 139.01 04.57 140.01 04.57 141.01 04.37 142.01 04.40 143.01 04.46 144.01 04.51 145.01 04.57 146.01 04.62 147.01 04.67 148.01 04.71 149.01 04.76 150.01 04.80 151.01 04.84 152.01 04.87 153.01 04.91 154.01 05.14 155.01 05.16 156.01 05.19 157.01 05.21 158.01 05.23 159.01 05.25 160.01 05.26 161.01 05.27 162.01 05.28 163.01 05.28 164.01 05.48 165.01 05.48 166.01 05.47 167.01 05.46 168.01 05.45 169.01 05.43 170.01 05.61
04 Jun 2008 127.15 06.06 128.15 05.97 129.15 06.08 130.15 05.98 131.15 05.87 132.15 05.96 133.15 05.84 134.15 05.91 135.15 05.78 136.15 05.83 137.15 05.68 138.15 05.72 139.15 05.55 140.15 05.57 141.15 05.38 142.15 05.38 143.15 05.17 144.15 05.15 145.15 05.12 146.15 04.87 147.15 04.81 148.15 04.84 149.15 04.89 150.15 04.94 151.15 04.99 152.15 05.04 153.15 05.28 154.15 05.32 155.15 05.36 156.15 05.39 157.15 05.43 158.15 05.46 159.15 05.48 160.15 05.51 161.15 05.53 162.15 05.55 163.15 05.76 164.15 05.77 165.15 05.78 166.15 05.79 167.15 05.79 168.15 05.79 169.15 05.79
05 Jun 2008 126.74 06.77 127.74 06.70 128.74 06.83 129.74 06.75 130.74 06.86 131.74 06.77 132.74 06.67 133.74 06.76 134.74 06.64 135.74 06.72 136.74 06.59 137.74 06.65 138.74 06.50 139.74 06.54 140.74 06.58 141.74 06.40 142.74 06.41 143.74 06.41 144.74 06.19 145.74 06.17 146.74 06.13 147.74 06.07 148.74 06.01 149.74 05.72 150.74 05.62 151.74 05.50 152.74 05.50 153.74 05.55 154.74 05.60 155.74 05.65 156.74 05.69 157.74 05.73 158.74 05.77 159.74 05.81 160.74 05.84 161.74 06.08 162.74 06.10 163.74 06.13 164.74 06.15 165.74 06.17 166.74 06.19 167.74 06.20
06 Jun 2008 126.21 07.53 127.21 07.68 128.21 07.62 129.21 07.76 130.21 07.70 131.21 07.62 132.21 07.74 133.21 07.66 134.21 07.76 135.21 07.66 136.21 07.75 137.21 07.64 138.21 07.71 139.21 07.78 140.21 07.63 141.21 07.68 142.21 07.71 143.21 07.54 144.21 07.55 145.21 07.55 146.21 07.53 147.21 07.50 148.21 07.25 149.21 07.19 150.21 07.11 151.21 07.21 152.21 07.10 153.21 06.96 154.21 06.79 155.21 06.60 156.21 06.59 157.21 06.34 158.21 06.27 159.21 06.16 160.21 06.40 161.21 06.44 162.21 06.49 163.21 06.52 164.21 06.56 165.21 06.59 166.21 06.62 167.21 06.85 168.21 06.87
07 Jun 2008 125.38 08.37 126.38 08.34 127.38 08.31 128.38 08.47 129.38 08.43 130.38 08.57 131.38 08.52 132.38 08.65 133.38 08.59 134.38 08.71 135.38 08.63 136.38 08.73 137.38 08.63 138.38 08.73 139.38 08.81 140.38 08.68 141.38 08.75 142.38 08.80 143.38 08.84 144.38 08.67 145.38 08.68 146.38 08.68 147.38 08.67 148.38 08.64 149.38 08.59 150.38 08.52 151.38 08.64 152.38 08.53 153.38 08.39 154.38 08.43 155.38 08.24 156.38 08.22 157.38 08.17 158.38 08.07 159.38 07.94 160.38 07.76 161.38 07.72 162.38 07.43 163.38 07.27 164.38 07.04 165.38 07.13 166.38 07.18 167.38 07.21
08 Jun 2008 124.84 09.19 125.84 09.18 126.84 09.37 127.84 09.35 128.84 09.52 129.84 09.49 130.84 09.66 131.84 09.61 132.84 09.77 133.84 09.71 134.84 09.85 135.84 09.78 136.84 09.91 137.84 10.03 138.84 09.93 139.84 10.03 140.84 10.12 141.84 10.20 142.84 10.07 143.84 10.13 144.84 10.17 145.84 10.20 146.84 10.21 147.84 10.21 148.84 10.40 149.84 10.36 150.84 10.30 151.84 10.42 152.84 10.31 153.84 10.38 154.84 10.42 155.84 10.42 156.84 10.38 157.84 10.31 158.84 10.18 159.84 10.19 160.84 10.15 161.84 10.02 162.84 10.01 163.84 09.89 164.84 09.83 165.84 09.60 166.84 09.52
09 Jun 2008 124.28 10.23 125.28 10.24 126.28 10.24 127.28 10.44 128.28 10.44 129.28 10.63 130.28 10.61 131.28 10.79 132.28 10.77 133.28 10.94 134.28 10.90 135.28 11.06 136.28 11.21 137.28 11.15 138.28 11.28 139.28 11.41 140.28 11.53 141.28 11.63 142.28 11.53 143.28 11.62 144.28 11.69 145.28 11.75 146.28 11.80 147.28 12.03 148.28 12.05 149.28 12.05 150.28 12.22 151.28 12.18 152.28 12.31 153.28 12.41 154.28 12.48 155.28 12.52 156.28 12.51 157.28 12.66 158.28 12.56 159.28 12.79 160.28 12.74 161.28 12.81 162.28 12.75 163.28 12.95 164.28 12.93 165.28 12.99
10 Jun 2008 123.48 11.14 124.48 11.17 125.48 11.40 126.48 11.42 127.48 11.63 128.48 11.64 129.48 11.85 130.48 11.86 131.48 12.05 132.48 12.25 133.48 12.24 134.48 12.42 135.48 12.39 136.48 12.56 137.48 12.73 138.48 12.88 139.48 13.03 140.48 12.97 141.48 13.10 142.48 13.22 143.48 13.33 144.48 13.43 145.48 13.72 146.48 13.79 147.48 13.85 148.48 14.09 149.48 14.11 150.48 14.31 151.48 14.29 152.48 14.44 153.48 14.56 154.48 14.85 155.48 14.90 156.48 15.10 157.48 15.25 158.48 15.34 159.48 15.54 160.48 15.65 161.48 15.82 162.48 16.00 163.48 16.31 164.48 16.50
11 Jun 2008 122.92 12.51 123.92 12.55 124.92 12.79 125.92 12.83 126.92 13.07 127.92 13.10 128.92 13.33 129.92 13.36 130.92 13.58 131.92 13.60 132.92 13.81 133.92 14.02 134.92 14.22 135.92 14.21 136.92 14.41 137.92 14.59 138.92 14.77 139.92 14.94 140.92 15.10 141.92 15.25 142.92 15.40 143.92 15.53 144.92 15.66 145.92 15.77 146.92 16.07 147.92 16.15 148.92 16.42 149.92 16.66 150.92 16.69 151.92 16.89 152.92 17.27 153.92 17.41 154.92 17.72 155.92 17.79 156.92 18.00 157.92 17.94 158.92 18.01 159.92 17.97 160.92 17.78 161.92 17.78 162.92 17.81 163.92 17.75 164.92 17.57
12 Jun 2008 122.14 13.67 123.14 13.73 124.14 14.00 125.14 14.06 126.14 14.31 127.14 14.37 128.14 14.62 129.14 14.67 130.14 14.91 131.14 15.15 132.14 15.19 133.14 15.43 134.14 15.66 135.14 15.68 136.14 15.90 137.14 16.12 138.14 16.33 139.14 16.53 140.14 16.73 141.14 16.92 142.14 17.10 143.14 17.28 144.14 17.44 145.14 17.80 146.14 17.95 147.14 18.28 148.14 18.40 149.14 18.50 150.14 18.59 151.14 18.46 152.14 18.51 153.14 18.52 154.14 18.31 155.14 18.26 156.14 18.37 157.14 18.22 158.14 18.20 159.14 18.29 160.14 18.06 161.14 18.03 162.14 18.07 163.14 17.93 164.14 17.97
13 Jun 2008 121.56 15.15 122.56 15.24 123.56 15.52 124.56 15.60 125.56 15.88 126.56 15.95 127.56 16.23 128.56 16.50 129.56 16.57 130.56 16.83 131.56 17.09 132.56 17.15 133.56 17.41 134.56 17.66 135.56 17.92 136.56 18.16 137.56 18.40 138.56 18.64 139.56 18.87 140.56 19.10 141.56 19.33 142.56 19.34 143.56 19.35 144.56 19.35 145.56 19.35 146.56 19.33 147.56 19.31 148.56 19.27 149.56 19.22 150.56 19.16 151.56 19.08 152.56 19.18 153.56 19.05 154.56 19.10 155.56 19.12 156.56 19.09 157.56 19.01 158.56 18.85 159.56 18.81 160.56 18.82 161.56 18.79 162.56 18.87 163.56 18.70
14 Jun 2008 120.98 16.75 121.98 17.05 122.98 17.15 123.98 17.45 124.98 17.55 125.98 17.85 126.98 18.14 127.98 18.24 128.98 18.53 129.98 18.82 130.98 18.91 131.98 19.20 132.98 19.48 133.98 19.77 134.98 20.05 135.98 20.33 136.98 20.40 137.98 20.28 138.98 20.35 139.98 20.22 140.98 20.28 141.98 20.14 142.98 20.20 143.98 20.25 144.98 20.10 145.98 20.14 146.98 20.18 147.98 20.21 148.98 20.03 149.98 20.05 150.98 20.05 151.98 20.04 152.98 20.02 153.98 19.98 154.98 19.92 155.98 19.84 156.98 19.93 157.98 19.98 158.98 19.78 159.98 19.91 160.98 19.74 161.98 19.79 162.98 19.70
15 Jun 2008 120.22 18.62 121.22 18.79 122.22 19.04 123.22 19.23 124.22 19.47 125.22 19.69 126.22 19.90 127.22 20.11 128.22 20.33 129.22 20.54 130.22 20.76 131.22 20.97 132.22 21.19 133.22 21.41 134.22 21.32 135.22 21.44 136.22 21.35 137.22 21.46 138.22 21.37 139.22 21.29 140.22 21.40 141.22 21.31 142.22 21.21 143.22 21.32 144.22 21.23 145.22 21.34 146.22 21.24 147.22 21.34 148.22 21.25 149.22 21.15 150.22 21.25 151.22 21.14 152.22 21.24 153.22 21.13 154.22 21.22 155.22 21.11 156.22 21.19 157.22 21.06 158.22 21.13 159.22 21.19 160.22 21.05 161.22 21.08 162.22 21.10
16 Jun 2008 119.64 19.88 120.64 20.10 121.64 20.32 122.64 20.54 123.64 20.76 124.64 20.98 125.64 21.20 126.64 21.42 127.64 21.64 128.64 21.86 129.64 22.08 130.64 22.31 131.64 22.53 132.64 22.57 133.64 22.72 134.64 22.67 135.64 22.62 136.64 22.57 137.64 22.53 138.64 22.69 139.64 22.65 140.64 22.61 141.64 22.58 142.64 22.55 143.64 22.52 144.64 22.69 145.64 22.67 146.64 22.66 147.64 22.65 148.64 22.65 149.64 22.65 150.64 22.66 151.64 22.68 152.64 22.71 153.64 22.75 154.64 22.61 155.64 22.68 156.64 22.77 157.64 22.68 158.64 22.82 159.64 22.78
17 Jun 2008 119.05 21.29 120.05 21.53 121.05 21.73 122.05 22.05 123.05 22.42 124.05 22.41 125.05 22.64 126.05 22.86 127.05 23.09 128.05 23.32 129.05 23.55 130.05 23.78 131.05 24.01 132.05 24.00 133.05 23.99 134.05 23.98 135.05 23.98 136.05 23.98 137.05 23.98 138.05 23.99 139.05 24.01 140.05 24.03 141.05 24.06 142.05 24.10 143.05 24.14 144.05 24.20 145.05 24.26 146.05 24.14 147.05 24.23 148.05 24.33 149.05 24.25 150.05 24.38 151.05 24.34 152.05 24.31 153.05 24.51 154.05 24.53 155.05 24.58 156.05 24.65 157.05 24.76 158.05 25.10 159.05 25.48
18 Jun 2008 118.31 23.38 119.31 23.76 120.31 23.94 121.31 23.93 122.31 23.92 123.31 23.91 124.31 24.12 125.31 24.36 126.31 24.59 127.31 24.82 128.31 25.26 129.31 25.49 130.31 25.56 131.31 25.59 132.31 25.62 133.31 25.66 134.31 25.71 135.31 25.56 136.31 25.62 137.31 25.69 138.31 25.77 139.31 25.66 140.31 25.76 141.31 25.68 142.31 25.81 143.31 25.75 144.31 25.91 145.31 25.89 146.31 25.88 147.31 26.10 148.31 26.14 149.31 26.20 150.31 26.28 151.31 26.39 152.31 26.53 153.31 26.89 154.31 27.49 155.31 28.07 156.31 28.34 157.31 28.42 158.31 28.69
19 Jun 2008 117.73 24.29 118.73 24.29 119.73 24.30 120.73 24.31 121.73 24.33 122.73 24.35 123.73 24.67 124.73 24.91 125.73 25.15 126.73 25.39 127.73 25.63 128.73 25.87 129.73 26.05 130.73 25.92 131.73 26.00 132.73 26.10 133.73 26.00 134.73 26.11 135.73 26.04 136.73 26.18 137.73 26.14 138.73 26.12 139.73 26.31 140.73 26.31 141.73 26.34 142.73 26.39 143.73 26.46 144.73 26.56 145.73 26.68 146.73 26.82 147.73 26.99 148.73 27.18 149.73 27.80 150.73 27.94 151.73 28.02 152.73 28.29 153.73 28.90 154.73 29.62 155.73 30.33 156.73 30.62 157.73 30.70
20 Jun 2008 117.11 24.29 118.11 24.31 119.11 24.34 120.11 24.37 121.11 24.41 122.11 24.48 123.11 24.72 124.11 24.97 125.11 25.21 126.11 25.46 127.11 25.71 128.11 25.95 129.11 26.04 130.11 26.17 131.11 26.11 132.11 26.27 133.11 26.25 134.11 26.24 135.11 26.25 136.11 26.28 137.11 26.34 138.11 26.41 139.11 26.51 140.11 26.64 141.11 26.79 142.11 26.77 143.11 26.97 144.11 27.20 145.11 27.40 146.11 27.47 147.11 27.75 148.11 27.83 149.11 28.49 150.11 29.25 151.11 29.88 152.11 29.96 153.11 30.25 154.11 30.34 155.11 30.63 156.11 30.72
21 Jun 2008 116.39 11.11 117.39 11.26 118.39 11.42 119.39 11.78 120.39 24.42 121.39 24.59 122.39 24.84 123.39 25.09 124.39 25.34 125.39 25.59 126.39 26.04 127.39 26.20 128.39 26.35 129.39 26.36 130.39 26.38 131.39 26.42 132.39 26.49 133.39 26.58 134.39 26.70 135.39 26.66 136.39 26.84 137.39 26.85 138.39 26.90 139.39 26.98 140.39 27.15 141.39 27.23 142.39 27.31 143.39 27.59 144.39 27.67 145.39 28.38 146.39 29.21 147.39 29.53 148.39 29.82 149.39 29.91 150.39 30.00 151.39 30.29 152.39 30.39 153.39 30.69 154.39 30.79 155.39 31.09
22 Jun 2008 115.79 24.49 116.79 24.53 117.79 24.57 118.79 24.43 119.79 24.50 120.79 24.75 121.79 25.00 122.79 25.26 123.79 25.51 124.79 25.77 125.79 26.03 126.79 26.28 127.79 26.33 128.79 26.41 129.79 26.48 130.79 26.49 131.79 26.62 132.79 26.69 133.79 26.65 134.79 26.80 135.79 26.92 136.79 27.00 137.79 27.08 138.79 27.16 139.79 27.25 140.79 27.33 141.79 27.62 142.79 28.58 143.79 29.20 144.79 29.30 145.79 29.59 146.79 29.69 147.79 29.79 148.79 29.89 149.79 30.19 150.79 30.30 151.79 30.60 152.79 30.71 153.79 31.02 154.79 31.33
23 Jun 2008 115.18 24.55 116.18 24.52 117.18 24.48 118.18 24.46 119.18 24.65 120.18 24.69 121.18 24.94 122.18 25.20 123.18 25.46 124.18 25.93 125.18 26.19 126.18 26.26 127.18 26.33 128.18 26.40 129.18 26.47 130.18 26.55 131.18 26.63 132.18 26.70 133.18 26.79 134.18 26.87 135.18 26.96 136.18 27.04 137.18 27.13 138.18 27.23 139.18 27.32 140.18 28.23 141.18 29.12 142.18 29.22 143.18 29.32 144.18 29.42 145.18 29.53 146.18 29.84 147.18 29.95 148.18 30.06 149.18 30.37 150.18 30.49 151.18 30.80 152.18 30.92 153.18 31.24 154.18 31.56
24 Jun 2008 114.48 24.49 115.48 24.52 116.48 24.52 117.48 24.50 118.48 24.54 119.48 24.75 120.48 25.01 121.48 25.28 122.48 25.54 123.48 25.81 124.48 26.08 125.48 26.16 126.48 26.23 127.48 26.31 128.48 26.39 129.48 26.47 130.48 26.56 131.48 26.65 132.48 26.74 133.48 26.83 134.48 26.93 135.48 27.02 136.48 27.12 137.48 27.23 138.48 28.20 139.48 29.04 140.48 29.15 141.48 29.26 142.48 29.37 143.48 29.49 144.48 29.61 145.48 29.73 146.48 30.05 147.48 30.17 148.48 30.30 149.48 30.62 150.48 30.75 151.48 31.08 152.48 31.41 153.48 31.75
25 Jun 2008 113.88 24.45 114.88 24.56 115.88 24.52 116.88 24.55 117.88 24.63 118.88 24.80 119.88 25.06 120.88 25.33 121.88 25.60 122.88 25.87 123.88 26.15 124.88 26.23 125.88 26.31 126.88 26.40 127.88 26.47 128.88 26.58 129.88 26.47 130.88 26.57 131.88 26.67 132.88 26.77 133.88 26.87 134.88 26.98 135.88 27.09 136.88 27.21 137.88 28.92 138.88 29.04 139.88 29.17 140.88 29.29 141.88 29.42 142.88 29.55 143.88 29.68 144.88 29.81 145.88 30.15 146.88 30.28 147.88 30.42 148.88 30.76 149.88 30.91 150.88 31.25 151.88 31.60
26 Jun 2008 113.26 24.20 114.26 24.16 115.26 24.23 116.26 24.23 117.26 24.35 118.26 24.39 119.26 24.86 120.26 25.13 121.26 25.40 122.26 25.68 123.26 25.96 124.26 26.04 125.26 26.14 126.26 26.03 127.26 26.13 128.26 26.19 129.26 26.24 130.26 26.38 131.26 26.44 132.26 11.28 133.26 11.53 134.26 11.77 135.26 11.81 136.26 12.04 137.26 28.67 138.26 28.80 139.26 28.93 140.26 29.07 141.26 29.21 142.26 29.36 143.26 29.50 144.26 29.65 145.26 30.01 146.26 30.16 147.26 30.31 148.26 30.67 149.26 30.83 150.26 31.19 151.26 31.55
27 Jun 2008 112.57 23.81 113.57 23.96 114.57 24.01 115.57 24.01 116.57 24.02 117.57 24.13 118.57 24.40 119.57 24.87 120.57 25.15 121.57 25.43 122.57 25.60 123.57 25.74 124.57 25.74 125.57 09.28 126.57 09.32 127.57 09.55 128.57 09.78 129.57 09.81 130.57 10.03 131.57 10.04 132.57 10.26 133.57 10.46 134.57 10.66 135.57 10.86 136.57 11.04 137.57 11.02 138.57 28.83 139.57 28.79 140.57 28.94 141.57 29.10 142.57 29.47 143.57 29.63 144.57 29.80 145.57 29.98 146.57 30.15 147.57 30.53 148.57 30.70 149.57 31.08 150.57 31.47
28 Jun 2008 111.96 22.39 112.96 23.67 113.96 23.57 114.96 23.69 115.96 23.62 116.96 23.87 117.96 24.13 118.96 07.66 119.96 07.69 120.96 07.72 121.96 07.94 122.96 07.97 123.96 08.18 124.96 08.20 125.96 08.41 126.96 08.61 127.96 08.61 128.96 08.81 129.96 09.00 130.96 08.98 131.96 09.16 132.96 09.33 133.96 09.49 134.96 09.45 135.96 09.59 136.96 09.73 137.96 09.86 138.96 09.98 139.96 28.85 140.96 29.03 141.96 29.22 142.96 29.40 143.96 29.59 144.96 29.78 145.96 30.18 146.96 30.38 147.96 30.58 148.96 30.98 149.96 31.39
29 Jun 2008 111.35 06.13 112.35 06.17 113.35 06.20 114.35 06.43 115.35 06.46 116.35 06.49 117.35 06.71 118.35 06.72 119.35 06.74 120.35 06.95 121.35 06.95 122.35 07.15 123.35 07.15 124.35 07.34 125.35 07.33 126.35 07.51 127.35 07.68 128.35 07.65 129.35 07.81 130.35 07.77 131.35 07.92 132.35 08.06 133.35 08.19 134.35 08.31 135.35 08.23 136.35 08.33 137.35 08.42 138.35 08.50 139.35 08.77 140.35 08.82 141.35 08.86 142.35 08.88 143.35 09.08 144.35 29.54 145.35 29.76 146.35 29.98 147.35 30.41 148.35 30.64 149.35 31.08
30 Jun 2008 110.67 05.35 111.67 05.37 112.67 05.40 113.67 05.61 114.67 05.63 115.67 05.63 116.67 05.84 117.67 05.84 118.67 06.04 119.67 06.03 120.67 06.02 121.67 06.20 122.67 06.18 123.67 06.36 124.67 06.32 125.67 06.49 126.67 06.44 127.67 06.59 128.67 06.73 129.67 06.67 130.67 06.80 131.67 06.92 132.67 06.83 133.67 06.93 134.67 07.02 135.67 07.10 136.67 07.17 137.67 07.23 138.67 07.27 139.67 07.30 140.67 07.31 141.67 07.31 142.67 07.29 143.67 07.45 144.67 07.38 145.67 07.49 146.67 07.38 147.67 07.43 148.67 07.45
01 Jul 2008 110.05 04.83 111.05 04.84 112.05 05.05 113.05 05.05 114.05 05.05 115.05 05.25 116.05 05.24 117.05 05.23 118.05 05.42 119.05 05.40 120.05 05.37 121.05 05.55 122.05 05.51 123.05 05.67 124.05 05.63 125.05 05.77 126.05 05.72 127.05 05.85 128.05 05.78 141.05 16.15 142.05 16.19 143.05 16.21 144.05 16.21 145.05 38.26 146.05 38.76 147.05 39.26 148.05 39.76
02 Jul 2008 109.43 04.56 110.43 04.77 111.43 04.77 112.43 04.76 113.43 04.76 114.43 04.95 115.43 04.93 116.43 04.91 117.43 05.09 118.43 05.06 119.43 05.03 120.43 05.19 121.43 05.15 122.43 05.10 123.43 05.24 124.43 05.18 125.43 05.32 126.43 05.25 127.43 05.37 128.43 05.28 129.43 53.30 130.43 53.30 131.43 53.30 132.43 53.30 133.43 53.30 134.43 53.30 135.43 53.30 136.43 53.30 137.43 53.30 138.43 53.30 139.43 53.30 140.43 53.30 141.43 53.30 142.43 53.30 143.43 53.30 144.43 53.30 145.43 53.30 146.43 53.30 147.43 53.30
03 Jul 2008 108.76 04.77 109.76 04.77 110.76 04.76 111.76 04.75 112.76 04.74 113.76 04.92 114.76 04.90 115.76 04.88 116.76 04.85 117.76 05.01 118.76 04.98 119.76 04.93 120.76 05.09 121.76 05.03 122.76 04.98 123.76 05.11 124.76 05.04 125.76 04.97 126.76 05.09 127.76 05.00 128.76 05.10 129.76 05.00 130.76 53.79 131.76 53.79 132.76 53.79 133.76 53.79 134.76 53.79 135.76 53.79 136.76 53.79 137.76 53.79 138.76 53.79 139.76 53.79 140.76 53.79 141.76 53.79 142.76 53.79 143.76 53.79 144.76 53.79 145.76 53.79 146.76 53.79
04 Jul 2008 108.34 04.84 109.34 04.83 110.34 04.82 111.34 04.81 112.34 04.99 113.34 04.97 114.34 04.95 115.34 04.92 116.34 04.89 117.34 05.05 118.34 05.01 119.34 04.96 120.34 05.11 121.34 05.06 122.34 04.99 123.34 04.93 124.34 05.06 125.34 04.98 126.34 04.90 127.34 05.01 128.34 04.92 129.34 05.01 130.34 04.91 131.34 54.30 132.34 54.30 133.34 54.30 134.34 54.30 135.34 54.30 136.34 54.30 137.34 54.30 138.34 54.30
05 Jul 2008 107.67 05.37 108.67 05.36 109.67 05.35 110.67 05.54 111.67 05.52 112.67 05.50 113.67 05.47 114.67 05.44 115.67 05.61 116.67 05.57 117.67 05.53 118.67 05.48 119.67 05.43 120.67 05.58 121.67 05.52 122.67 05.46 123.67 05.39 124.67 05.51 125.67 05.43 126.67 05.35 127.67 05.46 128.67 05.36 129.67 05.26 130.67 05.35 131.67 05.23 132.67 55.22 133.67 55.22 134.67 55.22 135.67 55.22 136.67 55.22 137.67 55.22
06 Jul 2008 107.01 05.16 108.01 05.35 109.01 05.34 110.01 05.32 111.01 05.31 112.01 05.29 113.01 05.26 114.01 05.23 115.01 05.40 116.01 05.37 117.01 05.33 118.01 05.28 119.01 05.23 120.01 05.38 121.01 05.32 122.01 05.26 123.01 05.20 124.01 05.33 125.01 05.25 126.01 05.17 127.01 05.09 128.01 05.20 129.01 05.10 130.01 05.00 131.01 05.09 132.01 04.98 133.01 04.86 134.01 04.93 135.01 55.36 136.01 55.36 137.01 55.36
07 Jul 2008 106.35 04.99 107.35 04.98 108.35 04.97 109.35 04.96 110.35 04.94 111.35 05.12 112.35 05.10 113.35 05.08 114.35 05.05 115.35 05.01 116.35 04.98 117.35 04.94 118.35 05.09 119.35 05.04 120.35 04.99 121.35 04.93 122.35 04.87 123.35 05.01 124.35 04.94 125.35 04.86 126.35 04.78 127.35 04.70 128.35 04.81 129.35 04.72 130.35 04.62 131.35 04.51 132.35 04.60 133.35 04.49 134.35 04.36 135.35 04.43 136.35 55.31
08 Jul 2008 105.69 04.64 106.69 04.84 107.69 04.83 108.69 04.82 109.69 04.81 110.69 04.79 111.69 04.77 112.69 04.75 113.69 04.72 114.69 04.70 115.69 04.86 116.69 04.83 117.69 04.79 118.69 04.74 119.69 04.69 120.69 04.64 121.69 04.59 122.69 04.73 123.69 04.66 124.69 04.60 125.69 04.52 126.69 04.45 127.69 04.57 128.69 04.48 129.69 04.39 130.69 04.29 131.69 04.19 132.69 04.29 133.69 04.18 134.69 04.06 135.69 03.94
09 Jul 2008 105.04 04.37 106.04 04.37 107.04 04.37 108.04 04.36 109.04 04.35 110.04 04.54 111.04 04.52 112.04 04.51 113.04 04.48 114.04 04.46 115.04 04.43 116.04 04.40 117.04 04.36 118.04 04.33 119.04 04.28 120.04 04.44 121.04 04.39 122.04 04.33 123.04 04.28 124.04 04.22 125.04 04.15 126.04 04.08 127.04 04.21 128.04 04.13 129.04 04.05 130.04 03.96 131.04 03.87 132.04 03.98 133.04 03.88 134.04 03.77 135.04 03.66
10 Jul 2008 104.38 04.29 105.38 04.30 106.38 04.30 107.38 04.30 108.38 04.29 109.38 04.29 110.38 04.28 111.38 04.26 112.38 04.25 113.38 04.23 114.38 04.40 115.38 04.38 116.38 04.35 117.38 04.32 118.38 04.28 119.38 04.24 120.38 04.20 121.38 04.15 122.38 04.10 123.38 04.05 124.38 04.19 125.38 04.13 126.38 04.06 127.38 04.00 128.38 03.92 129.38 03.85 130.38 03.97 131.38 03.88 132.38 03.79 133.38 03.70 134.38 03.60
11 Jul 2008 103.73 04.23 104.73 04.24 105.73 04.24 106.73 04.25 107.73 04.25 108.73 04.25 109.73 04.24 110.73 04.24 111.73 04.23 112.73 04.21 113.73 04.20 114.73 04.18 115.73 04.15 116.73 04.13 117.73 04.10 118.73 04.27 119.73 04.23 120.73 04.19 121.73 04.15 122.73 04.10 123.73 04.05 124.73 04.00 125.73 03.94 126.73 03.88 127.73 04.02 128.73 03.95 129.73 03.88 130.73 03.81 131.73 03.73 132.73 03.64 133.73 03.56
12 Jul 2008 103.08 04.16 104.08 04.18 105.08 04.19 106.08 04.20 107.08 04.21 108.08 04.22 109.08 04.22 110.08 04.22 111.08 04.21 112.08 04.21 113.08 04.20 114.08 04.18 115.08 04.17 116.08 04.15 117.08 04.13 118.08 04.10 119.08 04.07 120.08 04.04 121.08 04.01 122.08 03.97 123.08 04.13 124.08 04.08 125.08 04.04 126.08 03.99 127.08 03.93 128.08 03.87 129.08 03.81 130.08 03.75 131.08 03.68 132.08 03.80 133.08 03.73
13 Jul 2008 102.43 04.09 103.43 04.11 104.43 04.13 105.43 04.15 106.43 04.16 107.43 04.18 108.43 04.19 109.43 04.19 110.43 04.20 111.43 04.20 112.43 04.20 113.43 04.19 114.43 04.18 115.43 04.17 116.43 04.16 117.43 04.14 118.43 04.12 119.43 04.10 120.43 04.07 121.43 04.04 122.43 04.01 123.43 03.97 124.43 03.93 125.43 03.89 126.43 04.05 127.43 04.00 128.43 03.95 129.43 03.89 130.43 03.83 131.43 03.77 132.43 03.70
14 Jul 2008 101.78 03.99 102.78 04.02 103.78 04.05 104.78 04.08 105.78 04.10 106.78 04.12 107.78 04.14 108.78 04.15 109.78 04.17 110.78 04.18 111.78 04.18 112.78 04.19 113.78 04.19 114.78 04.18 115.78 04.18 116.78 04.17 117.78 04.16 118.78 04.14 119.78 04.13 120.78 04.11 121.78 04.08 122.78 04.06 123.78 04.03 124.78 03.99 125.78 03.96 126.78 03.92 127.78 03.88 128.78 03.83 129.78 03.78 130.78 03.93 131.78 03.88
15 Jul 2008 101.13 03.86 102.13 03.90 103.13 03.94 104.13 03.98 105.13 04.01 106.13 04.04 107.13 04.07 108.13 04.09 109.13 04.11 110.13 04.13 111.13 04.15 112.13 04.16 113.13 04.17 114.13 04.17 115.13 04.18 116.13 04.18 117.13 04.18 118.13 04.17 119.13 04.16 120.13 04.15 121.13 04.14 122.13 04.12 123.13 04.10 124.13 04.08 125.13 04.05 126.13 04.03 127.13 03.99 128.13 03.96 129.13 03.92 130.13 03.88 131.13 03.83
16 Jul 2008 100.48 03.69 101.48 03.74 102.48 03.79 103.48 03.84 104.48 03.88 105.48 03.92 106.48 03.96 107.48 03.99 108.48 04.02 109.48 04.05 110.48 04.08 111.48 04.10 112.48 04.12 113.48 04.14 114.48 04.15 115.48 04.16 116.48 04.17 117.48 04.17 118.48 04.18 119.48 04.18 120.48 04.17 121.48 04.17 122.48 04.16 123.48 04.14 124.48 04.13 125.48 04.11 126.48 04.09 127.48 04.06 128.48 04.04 129.48 04.01 130.48 03.97
17 Jul 2008 099.83 03.46 100.83 03.53 101.83 03.59 102.83 03.65 103.83 03.70 104.83 03.75 105.83 03.80 106.83 03.85 107.83 03.89 108.83 03.93 109.83 03.97 110.83 04.00 111.83 04.03 112.83 04.06 113.83 04.08 114.83 04.11 115.83 04.13 116.83 04.14 117.83 04.15 118.83 04.16 119.83 04.17 120.83 04.18 121.83 04.18 122.83 04.17 123.83 04.17 124.83 04.16 125.83 04.15 126.83 04.14 127.83 04.12 128.83 04.10 129.83 04.08
18 Jul 2008 109.18 03.81 110.18 03.85 111.18 03.90 112.18 03.94 113.18 03.97 114.18 04.01
19 Jul 2008 108.53 03.60 109.53 03.65 110.53 03.71 111.53 03.76 112.53 03.81 113.53 03.86 114.53 03.90 115.53 03.94 116.53 03.97 117.53 04.01 118.53 04.04
20 Jul 2008 107.88 03.33 108.88 03.40 109.88 03.47 110.88 03.53 111.88 03.59 112.88 03.65 113.88 03.71 114.88 03.76 115.88 03.81 116.88 03.85 117.88 03.90
21 Jul 2008 107.23 03.22 108.23 03.11 109.23 03.17 110.23 03.25 111.23 03.32 112.23 03.39 113.23 03.46 114.23 03.53 115.23 03.59 116.23 03.65 117.23 03.70
22 Jul 2008 106.58 03.47 107.58 03.38 108.58 03.48 109.58 03.38 110.58 03.27 111.58 03.16 112.58 03.16 113.58 03.24 114.58 03.32 115.58 03.39 116.58 03.46
23 Jul 2008 105.93 03.87 106.93 03.79 107.93 03.71 108.93 03.62 109.93 03.73 110.93 03.64 111.93 03.54 112.93 03.44 113.93 03.33 114.93 03.42 115.93 03.30
24 Jul 2008 105.27 04.22 106.27 04.16 107.27 04.09 108.27 04.02 109.27 03.95 110.27 04.07 111.27 03.99 112.27 03.91 113.27 03.81 114.27 03.72 115.27 03.62
25 Jul 2008 104.62 04.69 105.62 04.65 106.62 04.60 107.62 04.55 108.62 04.49 109.62 04.43 110.62 04.56 111.62 04.49 112.62 04.42 113.62 04.34 114.62 04.26
26 Jul 2008 103.96 04.78 104.96 04.95 105.96 04.91 106.96 04.88 107.96 04.84 108.96 04.79 109.96 04.74 110.96 04.89 111.96 04.83 112.96 04.77 113.96 04.71
27 Jul 2008 103.31 05.03 104.31 05.22 105.31 05.20 106.31 05.18 107.31 05.15 108.31 05.12 109.31 05.09 110.31 05.05 111.31 05.21 112.31 05.17 113.31 05.12
28 Jul 2008 102.65 05.24 103.65 05.44 104.65 05.44 105.65 05.43 106.65 05.42 107.65 05.41 108.65 05.39 109.65 05.37 110.65 05.54 111.65 05.52 112.65 05.48
29 Jul 2008 101.98 05.50 102.98 05.71 103.98 05.72 104.98 05.73 105.98 05.73 106.98 05.74 107.98 05.73 108.98 05.73 109.98 05.92 110.98 05.90 111.98 05.89
30 Jul 2008 101.32 05.82 102.32 06.05 103.32 06.08 104.32 06.10 105.32 06.11 106.32 06.13 107.32 06.14 108.32 06.15 109.32 06.36 110.32 06.36 111.32 06.36
31 Jul 2008 100.65 06.36 101.65 06.40 102.65 06.44 103.65 06.48 104.65 06.51 105.65 06.54 106.65 06.56 107.65 06.79 108.65 06.81 109.65 06.82 110.65 06.84
01 Aug 2008 099.98 06.62 100.98 06.67 101.98 06.72 102.98 06.77 103.98 06.81 104.98 06.85 105.98 07.09 106.98 07.13 107.98 07.17 108.98 07.20 109.98 07.23
02 Aug 2008 099.31 07.06 100.31 07.13 101.31 07.19 102.31 07.25 103.31 07.51 104.31 07.57 105.31 07.42 106.31 07.47 107.31 07.52 108.31 07.57 109.31 07.41
03 Aug 2008 098.63 07.33 099.63 07.38 100.63 07.46 101.63 07.33 102.63 07.40 103.63 07.47 104.63 07.53 105.63 07.40 106.63 07.46 107.63 07.52 108.63 07.37
04 Aug 2008 097.95 07.31 098.95 07.52 099.95 07.52 100.95 07.52 101.95 07.60 102.95 07.48 103.95 07.56 104.95 07.64 105.95 07.51 106.95 07.58 107.95 07.65
05 Aug 2008 097.27 07.35 098.27 07.56 099.27 07.57 100.27 07.72 101.27 07.79 102.27 07.70 103.27 07.79 104.27 07.88 105.27 07.77 106.27 07.85 107.27 07.74
06 Aug 2008 096.58 07.68 097.58 07.90 098.58 07.92 099.58 08.13 100.58 08.15 101.58 08.36 102.58 08.26 103.58 08.36 104.58 08.26 105.58 08.35 106.58 08.25
07 Aug 2008 095.89 08.16 096.89 08.38 097.89 08.40 098.89 08.62 099.89 08.64 100.89 08.86 101.89 08.88 102.89 08.91 103.89 09.02 104.89 08.93 105.89 09.04
08 Aug 2008 095.19 08.91 096.19 09.14 097.19 09.16 098.19 09.38 099.19 09.41 100.19 09.63 101.19 09.65 102.19 09.86 103.19 09.78 104.19 09.90 105.19 09.81
09 Aug 2008 094.49 09.83 095.49 10.06 096.49 10.09 097.49 10.31 098.49 10.34 099.49 10.56 100.49 10.58 101.49 10.80 102.49 10.81 103.49 10.94 104.49 10.87
10 Aug 2008 093.78 10.95 094.78 11.18 095.78 11.21 096.78 11.24 097.78 11.46 098.78 11.49 099.78 11.71 100.78 11.73 101.78 11.96 102.78 12.10 103.78 12.20
11 Aug 2008 093.07 12.22 094.07 12.25 095.07 12.47 096.07 12.50 097.07 12.73 098.07 12.75 099.07 12.98 100.07 13.00 101.07 13.23 102.07 13.45 103.07 13.43
12 Aug 2008 092.36 13.64 093.36 13.67 094.36 13.89 095.36 13.92 096.36 14.15 097.36 14.17 098.36 14.40 099.36 14.43 100.36 14.65 101.36 14.68 102.36 14.86
13 Aug 2008 091.63 14.67 092.63 14.89 093.63 14.92 094.63 15.15 095.63 15.17 096.63 15.40 097.63 15.43 098.63 15.65 099.63 15.88 100.63 15.90 101.63 15.95
14 Aug 2008 090.91 15.83 091.91 15.86 092.91 16.08 093.91 16.11 094.91 16.34 095.91 16.56 096.91 16.59 097.91 16.81 098.91 16.84 099.91 17.03 100.91 17.00
15 Aug 2008 090.17 16.75 091.17 16.78 092.17 17.00 093.17 17.03 094.17 17.25 095.17 17.28 096.17 17.49 097.17 17.66 098.17 17.63 099.17 17.60 100.17 17.77
16 Aug 2008 089.43 17.27 090.43 17.50 091.43 17.52 092.43 17.74 093.43 17.76 094.43 17.86 095.43 18.01 096.43 17.97 097.43 18.13 098.43 18.10 099.43 18.06
17 Aug 2008 088.69 17.41 089.69 17.63 090.69 17.71 091.69 17.84 092.69 17.78 093.69 17.91 094.69 17.84 095.69 17.98 096.69 17.92 097.69 18.05 098.69 17.99
18 Aug 2008 087.93 17.32 088.93 17.42 089.93 17.32 090.93 17.41 091.93 17.51 092.93 17.40 093.93 17.49 094.93 17.58 095.93 17.47 096.93 17.55 097.93 17.63
19 Aug 2008 087.17 16.90 088.17 16.74 089.17 16.78 090.17 16.82 091.17 16.85 092.17 16.88 093.17 16.90 094.17 16.91 095.17 16.91 096.17 16.90 097.17 17.08
20 Aug 2008 086.40 16.01 087.40 15.99 088.40 15.96 089.40 15.91 090.40 16.06 091.40 15.99 092.40 16.10 093.40 15.99 094.40 16.06 095.40 16.11 096.40 16.13
21 Aug 2008 085.62 14.68 086.62 14.78 087.62 14.86 088.62 14.72 089.62 14.77 090.62 14.78 091.62 14.77 092.62 14.72 093.62 14.84 094.62 14.90 095.62 14.91
22 Aug 2008 084.84 13.71 085.84 13.53 086.84 13.54 087.84 13.71 088.84 13.66 089.84 13.58 090.84 13.66 091.84 13.69 092.84 13.66 093.84 13.57 094.84 13.60
23 Aug 2008 084.05 12.43 085.05 12.41 086.05 12.36 087.05 12.48 088.05 12.38 089.05 12.43 090.05 12.44 091.05 12.41 092.05 12.32 093.05 12.36 094.05 12.32
24 Aug 2008 083.25 11.15 084.25 11.10 085.25 11.23 086.25 11.13 087.25 11.20 088.25 11.04 089.25 11.05 090.25 11.01 091.25 11.12 092.25 10.97 093.25 10.97
25 Aug 2008 082.44 09.68 083.44 09.63 084.44 09.76 085.44 09.66 086.44 09.55 087.44 09.60 088.44 09.62 089.44 09.61 090.44 09.57 091.44 09.48 092.44 09.35
26 Aug 2008 081.62 08.23 082.62 08.19 083.62 08.13 084.62 08.06 085.62 07.96 086.62 07.84 087.62 07.90 088.62 07.74 089.62 07.54 090.62 07.52 091.62 07.46
27 Aug 2008 080.79 06.80 081.79 06.78 082.79 06.74 083.79 06.69 084.79 06.62 085.79 06.53 086.79 06.43 087.79 06.31 088.79 06.16 089.79 06.00 090.79 05.81
28 Aug 2008 079.95 05.83 080.95 05.83 081.95 05.81 082.95 05.58 083.95 05.54 084.95 05.49 085.95 05.42 086.95 05.14 087.95 05.03 088.95 05.08 089.95 05.33
29 Aug 2008 079.10 05.26 080.10 05.07 081.10 05.08 082.10 04.87 083.10 04.86 084.10 04.83 085.10 04.63 086.10 04.68 087.10 04.74 088.10 04.79 089.10 04.84
30 Aug 2008 078.24 04.56 079.24 04.59 080.24 04.42 081.24 04.44 082.24 04.24 083.24 04.29 084.24 04.35 085.24 04.41 086.24 04.47 087.24 04.52 088.24 04.57
05 Dec 2008 320.99 55.98 321.99 55.98 322.99 55.98 323.99 55.98 324.99 55.98 325.99 55.98 326.99 55.98 327.99 55.98 328.99 55.98 329.99 55.98 330.99 55.98
06 Dec 2008 320.09 55.84 321.09 55.84 322.09 55.84 323.09 55.84 324.09 55.84 325.09 55.84 326.09 55.84 327.09 55.84 328.09 55.84 329.09 55.84 330.09 55.84
07 Dec 2008 319.19 53.51 320.19 53.51 321.19 53.51 322.19 53.51 323.19 53.51 324.19 53.51 325.19 53.51 326.19 53.51 327.19 53.51 328.19 53.51 329.19 53.51
08 Dec 2008 318.31 53.21 319.31 53.21 320.31 53.21 321.31 53.21 322.31 53.21 323.31 53.21 324.31 53.21 325.31 53.21 326.31 53.21 327.31 53.21 328.31 53.21
09 Dec 2008 317.44 52.94 318.44 52.94 319.44 52.94 320.44 52.94 321.44 52.94 322.44 52.94 323.44 52.94 324.44 52.94 325.44 52.94 326.44 52.94 327.44 52.94
10 Dec 2008 316.58 52.69 317.58 52.69 318.58 52.69 319.58 52.69 320.58 52.69 321.58 52.69 322.58 52.69 323.58 52.69 324.58 52.69 325.58 52.69 326.58 52.69
11 Dec 2008 315.73 52.47 316.73 52.47 317.73 52.47 318.73 52.47 319.73 52.47 320.73 52.47 321.73 52.47 322.73 52.47 323.73 52.47 324.73 52.47 325.73 52.47
12 Dec 2008 314.88 52.28 315.88 52.28 316.88 52.28 317.88 52.28 318.88 52.28 319.88 52.28 320.88 52.28 321.88 52.28 322.88 52.28 323.88 52.28 324.88 52.28
13 Dec 2008 314.05 52.11 315.05 52.11 316.05 52.11 317.05 52.11 318.05 52.11 319.05 52.11 320.05 52.11 321.05 52.11 322.05 52.11 323.05 52.11 324.05 52.11
14 Dec 2008 313.22 51.97 314.22 51.97 315.22 51.97 316.22 51.97 317.22 51.97 318.22 51.97 319.22 51.97 320.22 51.97 321.22 51.97 322.22 51.97 323.22 51.97
15 Dec 2008 312.41 51.85 313.41 51.85 314.41 51.85 315.41 51.85 316.41 51.85 317.41 51.85 318.41 51.85 319.41 51.85 320.41 51.85 321.41 51.85 322.41 51.85
16 Dec 2008 311.60 51.75 312.60 51.75 313.60 51.75 314.60 51.75 315.60 51.75 316.60 51.75 317.60 51.75 318.60 51.75 319.60 51.75 320.60 51.75 321.60 51.75
17 Dec 2008 310.80 51.67 311.80 51.67 312.80 51.67 313.80 51.67 314.80 51.67 315.80 51.67 316.80 51.67 317.80 51.67 318.80 51.67 319.80 51.67 320.80 51.67
18 Dec 2008 310.00 51.60 311.00 51.60 312.00 51.60 313.00 51.60 314.00 51.60 315.00 51.60 316.00 51.60 317.00 51.60 318.00 51.60 319.00 51.60 320.00 51.60
19 Dec 2008 309.21 51.54 310.21 51.54 311.21 51.54 312.21 51.54 313.21 51.54 314.21 51.54 315.21 51.54 316.21 51.54 317.21 51.54 318.21 51.54 319.21 51.54
20 Dec 2008 308.43 53.50 309.43 53.50 310.43 53.50 311.43 53.50 312.43 53.50 313.43 53.50 314.43 53.50 315.43 53.50 316.43 53.50 317.43 53.50 318.43 53.50
21 Dec 2008 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47 313.66 53.47 314.66 53.47 315.66 53.47 316.66 53.47 317.66 53.47
22 Dec 2008 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44 313.89 53.44 314.89 53.44 315.89 53.44 316.89 53.44
23 Dec 2008 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 314.13 53.42 315.13 53.42 316.13 53.42
24 Dec 2008 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41
25 Dec 2008 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40
26 Dec 2008 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40
27 Dec 2008 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40
28 Dec 2008 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40