;;File created using SAA zone 5 
02 Jul 2007 110.89 04.19 111.89 04.09 112.89 03.99 113.89 03.88 114.89 03.96 115.89 03.84 116.89 03.71 117.89 03.58 118.89 03.65 119.89 03.68 120.89 03.75 121.89 03.81 122.89 03.88 123.89 03.94 124.89 03.99 125.89 04.05 126.89 04.10 127.89 04.15 128.89 04.20 129.89 04.24 130.89 04.28 131.89 04.32 132.89 04.35 133.89 04.39 134.89 04.42 135.89 04.44 136.89 04.47 137.89 04.49 138.89 04.51 139.89 04.52 140.89 04.53
03 Jul 2007 110.17 04.46 111.17 04.58 112.17 04.49 113.17 04.40 114.17 04.31 115.17 04.21 116.17 04.30 117.17 04.19 118.17 04.08 119.17 03.96 120.17 04.03 121.17 03.90 122.17 03.76 123.17 03.81 124.17 03.79 125.17 03.85 126.17 03.92 127.17 03.98 128.17 04.04 129.17 04.10 130.17 04.15 131.17 04.20 132.17 04.25 133.17 04.29 134.17 04.34 135.17 04.38 136.17 04.41 137.17 04.45 138.17 04.48 139.17 04.51 140.17 04.53
04 Jul 2007 109.46 04.88 110.46 04.82 111.46 04.75 112.46 04.88 113.46 04.81 114.46 04.73 115.46 04.64 116.46 04.75 117.46 04.66 118.46 04.56 119.46 04.45 120.46 04.54 121.46 04.42 122.46 04.30 123.46 04.17 124.46 04.24 125.46 04.09 126.46 03.95 127.46 03.99 128.46 03.92 129.46 03.98 130.46 04.05 131.46 04.11 132.46 04.17 133.46 04.22 134.46 04.27 135.46 04.32 136.46 04.37 137.46 04.42 138.46 04.46 139.46 04.50
05 Jul 2007 108.75 05.25 109.75 05.21 110.75 05.16 111.75 05.11 112.75 05.25 113.75 05.19 114.75 05.12 115.75 05.05 116.75 04.98 117.75 05.10 118.75 05.01 119.75 04.92 120.75 04.83 121.75 04.93 122.75 04.82 123.75 04.71 124.75 04.79 125.75 04.66 126.75 04.53 127.75 04.59 128.75 04.45 129.75 04.30 130.75 04.34 131.75 04.17 132.75 04.20 133.75 04.13 134.75 04.20 135.75 04.26 136.75 04.31 137.75 04.37 138.75 04.42
06 Jul 2007 108.04 05.57 109.04 05.54 110.04 05.51 111.04 05.48 112.04 05.44 113.04 05.60 114.04 05.55 115.04 05.50 116.04 05.44 117.04 05.38 118.04 05.52 119.04 05.45 120.04 05.37 121.04 05.29 122.04 05.41 123.04 05.32 124.04 05.22 125.04 05.32 126.04 05.21 127.04 05.10 128.04 05.18 129.04 05.05 130.04 04.91 131.04 04.97 132.04 04.82 133.04 04.86 134.04 04.70 135.04 04.72 136.04 04.54 137.04 04.55 138.04 04.35
07 Jul 2007 107.33 05.71 108.33 05.90 109.33 05.89 110.33 05.87 111.33 05.85 112.33 05.83 113.33 06.00 114.33 05.96 115.33 05.93 116.33 05.89 117.33 05.84 118.33 05.99 119.33 05.94 120.33 05.88 121.33 06.01 122.33 05.94 123.33 05.87 124.33 05.79 125.33 05.90 126.33 05.81 127.33 05.72 128.33 05.81 129.33 05.70 130.33 05.78 131.33 05.66 132.33 05.53 133.33 05.59 134.33 05.44 135.33 05.49 136.33 05.32 137.33 05.35
08 Jul 2007 106.63 06.00 107.63 06.21 108.63 06.21 109.63 06.21 110.63 06.21 111.63 06.20 112.63 06.19 113.63 06.37 114.63 06.36 115.63 06.33 116.63 06.31 117.63 06.48 118.63 06.44 119.63 06.40 120.63 06.36 121.63 06.51 122.63 06.46 123.63 06.40 124.63 06.54 125.63 06.47 126.63 06.39 127.63 06.51 128.63 06.42 129.63 06.33 130.63 06.43 131.63 06.33 132.63 06.41 133.63 06.29 134.63 06.36 135.63 06.23 136.63 06.28
09 Jul 2007 105.92 06.34 106.92 06.37 107.92 06.58 108.92 06.60 109.92 06.61 110.92 06.62 111.92 06.63 112.92 06.83 113.92 06.83 114.92 06.83 115.92 06.82 116.92 07.01 117.92 06.99 118.92 06.97 119.92 06.95 120.92 07.12 121.92 07.08 122.92 07.05 123.92 07.20 124.92 07.16 125.92 07.11 126.92 07.25 127.92 07.18 128.92 07.12 129.92 07.24 130.92 07.16 131.92 07.27 132.92 07.18 133.92 07.27 134.92 07.16 135.92 07.25
10 Jul 2007 105.22 06.77 106.22 07.00 107.22 07.04 108.22 07.07 109.22 07.10 110.22 07.12 111.22 07.14 112.22 07.36 113.22 07.38 114.22 07.39 115.22 07.40 116.22 07.61 117.22 07.61 118.22 07.61 119.22 07.60 120.22 07.80 121.22 07.78 122.22 07.77 123.22 07.74 124.22 07.92 125.22 07.89 126.22 08.05 127.22 08.01 128.22 07.97 129.22 08.12 130.22 08.06 131.22 08.20 132.22 08.13 133.22 08.05 134.22 08.17 135.22 08.08
11 Jul 2007 104.51 07.06 105.51 07.31 106.51 07.36 107.51 07.41 108.51 07.45 109.51 07.49 110.51 07.53 111.51 07.77 112.51 07.80 113.51 07.83 114.51 07.85 115.51 08.08 116.51 08.10 117.51 08.12 118.51 08.13 119.51 08.34 120.51 08.35 121.51 08.35 122.51 08.55 123.51 08.54 124.51 08.53 125.51 08.72 126.51 08.70 127.51 08.68 128.51 08.85 129.51 08.82 130.51 08.98 131.51 08.93 132.51 09.08 133.51 09.03 134.51 09.17
12 Jul 2007 103.81 07.79 104.81 07.85 105.81 07.91 106.81 07.97 107.81 08.03 108.81 08.09 109.81 08.34 110.81 08.39 111.81 08.44 112.81 08.49 113.81 08.53 114.81 08.77 115.81 08.81 116.81 08.84 117.81 08.87 118.81 09.10 119.81 09.13 120.81 09.15 121.81 09.37 122.81 09.38 123.81 09.39 124.81 09.60 125.81 09.60 126.81 09.60 127.81 09.80 128.81 09.79 129.81 09.97 130.81 09.96 131.81 10.13 132.81 10.10 133.81 10.27
13 Jul 2007 103.11 08.33 104.11 08.41 105.11 08.48 106.11 08.56 107.11 08.63 108.11 08.90 109.11 08.97 110.11 09.03 111.11 09.10 112.11 09.16 113.11 09.42 114.11 09.47 115.11 09.53 116.11 09.58 117.11 09.83 118.11 09.88 119.11 09.92 120.11 10.16 121.11 10.20 122.11 10.23 123.11 10.46 124.11 10.49 125.11 10.51 126.11 10.74 127.11 10.75 128.11 10.77 129.11 10.98 130.11 10.98 131.11 10.98 132.11 10.98 133.11 10.77
14 Jul 2007 102.41 08.78 103.41 08.87 104.41 08.96 105.41 09.25 106.41 09.34 107.41 09.42 108.41 09.50 109.41 09.58 110.41 09.86 111.41 09.94 112.41 10.01 113.41 10.08 114.41 10.15 115.41 10.42 116.41 10.49 117.41 10.55 118.41 10.81 119.41 10.87 120.41 10.93 121.41 11.18 122.41 11.23 123.41 11.28 124.41 11.32 125.41 11.17 126.41 11.21 127.41 11.04 128.41 11.07 129.41 11.10 130.41 10.93 131.41 10.95 132.41 10.97
15 Jul 2007 111.70 10.80 112.70 11.09 113.70 11.18 114.70 11.26 115.70 11.34 116.70 11.62 117.70 11.70 118.70 11.58 119.70 11.65 120.70 11.52 121.70 11.59
16 Jul 2007 111.00 11.77 112.00 11.77 113.00 11.78 114.00 11.99 115.00 11.99 116.00 12.00 117.00 12.20 118.00 12.09 119.00 12.18 120.00 12.07 121.00 11.96
17 Jul 2007 110.30 12.25 111.30 12.26 112.30 12.28 113.30 12.29 114.30 12.50 115.30 12.52 116.30 12.53 117.30 12.67 118.30 12.75 119.30 12.69 120.30 12.60
18 Jul 2007 109.60 12.74 110.60 12.96 111.60 12.98 112.60 13.00 113.60 13.02 114.60 13.23 115.60 13.25 116.60 13.27 117.60 13.48 118.60 13.46 119.60 13.52
19 Jul 2007 108.90 13.86 109.90 13.88 110.90 14.11 111.90 14.13 112.90 14.16 113.90 14.18 114.90 14.40 115.90 14.42 116.90 14.45 117.90 14.67 118.90 14.69
20 Jul 2007 108.19 15.03 109.19 15.06 110.19 15.09 111.19 15.31 112.19 15.34 113.19 15.37 114.19 15.40 115.19 15.63 116.19 15.65 117.19 15.68 118.19 15.91
21 Jul 2007 107.49 16.64 108.49 16.68 109.49 16.71 110.49 16.74 111.49 16.97 112.49 17.00 113.49 17.04 114.49 17.27 115.49 17.30 116.49 17.33 117.49 17.56
22 Jul 2007 106.78 18.47 107.78 18.51 108.78 18.54 109.78 18.58 110.78 18.61 111.78 18.85 112.78 18.88 113.78 18.92 114.78 19.15 115.78 19.19 116.78 19.22
23 Jul 2007 106.07 19.89 107.07 20.13 108.07 20.16 109.07 20.20 110.07 20.24 111.07 20.48 112.07 20.51 113.07 20.55 114.07 20.79 115.07 20.83 116.07 20.87
24 Jul 2007 105.36 21.58 106.36 21.62 107.36 21.86 108.36 21.90 109.36 21.93 110.36 21.97 111.36 22.21 112.36 22.25 113.36 22.30 114.36 22.54 115.36 22.58
25 Jul 2007 104.65 22.99 105.65 23.03 106.65 23.27 107.65 23.32 108.65 23.36 109.65 23.40 110.65 23.64 111.65 23.68 112.65 23.73 113.65 23.97 114.65 24.02
26 Jul 2007 103.94 23.73 104.94 23.77 105.94 23.81 106.94 24.06 107.94 24.10 108.94 24.14 109.94 24.19 110.94 24.43 111.94 24.48 112.94 24.53 113.94 24.77
27 Jul 2007 103.23 23.38 104.23 23.42 105.23 23.47 106.23 23.51 107.23 23.76 108.23 23.80 109.23 23.85 110.23 24.10 111.23 24.14 112.23 24.19 113.23 24.44
28 Jul 2007 102.51 22.95 103.51 23.19 104.51 23.23 105.51 23.28 106.51 23.32 107.51 23.57 108.51 23.62 109.51 23.67 110.51 23.92 111.51 23.97 112.51 24.22
29 Jul 2007 101.79 22.82 102.79 22.86 103.79 23.11 104.79 23.15 105.79 23.20 106.79 23.45 107.79 23.50 108.79 23.55 109.79 23.80 110.79 23.85 111.79 23.91
30 Jul 2007 101.07 22.42 102.07 22.47 103.07 22.51 104.07 22.75 105.07 22.80 106.07 22.85 107.07 23.10 108.07 23.15 109.07 23.20 110.07 23.35 111.07 23.47
31 Jul 2007 100.34 21.98 101.34 22.02 102.34 22.26 103.34 22.30 104.34 22.34 105.34 22.59 106.34 22.59 107.34 22.76 108.34 22.78 109.34 22.84 110.34 22.74
01 Aug 2007 099.61 21.52 100.61 21.75 101.61 21.79 102.61 21.83 103.61 21.76 104.61 21.90 105.61 21.90 106.61 21.97 107.61 21.91 108.61 21.94 109.61 22.05
02 Aug 2007 098.88 21.13 099.88 21.16 100.88 21.22 101.88 21.33 102.88 21.29 103.88 21.32 104.88 21.23 105.88 21.24 106.88 21.36 107.88 21.22 108.88 21.26
03 Aug 2007 098.15 19.44 099.15 20.04 100.15 20.05 101.15 20.08 102.15 19.93 103.15 20.01 104.15 19.92 105.15 20.08 106.15 20.10 107.15 20.00 108.15 20.02
04 Aug 2007 097.41 15.47 098.41 15.52 099.41 15.67 100.41 15.99 101.41 16.10 102.41 16.37 103.41 16.61 104.41 16.80 105.41 17.13 106.41 17.39 107.41 17.93
05 Aug 2007 096.66 11.86 097.66 11.77 098.66 11.74 099.66 11.65 100.66 11.57 101.66 11.44 102.66 11.25 103.66 11.00 104.66 10.88 105.66 10.66 106.66 10.12
06 Aug 2007 095.92 08.96 096.92 08.99 097.92 08.69 098.92 08.61 099.92 08.30 100.92 08.02 101.92 07.95 102.92 07.99 103.92 08.02 104.92 08.05 105.92 08.08
07 Aug 2007 095.17 07.10 096.17 06.82 097.17 06.77 098.17 06.81 099.17 07.05 100.17 07.09 101.17 07.12 102.17 07.15 103.17 07.18 104.17 07.21 105.17 07.43
08 Aug 2007 094.41 06.08 095.41 06.12 096.41 06.36 097.41 06.40 098.41 06.44 099.41 06.47 100.41 06.50 101.41 06.53 102.41 06.55 103.41 06.78 104.41 06.80
09 Aug 2007 093.65 05.62 094.65 05.66 095.65 05.70 096.65 05.74 097.65 05.78 098.65 05.81 099.65 06.04 100.65 06.06 101.65 06.09 102.65 06.11 103.65 06.12
10 Aug 2007 092.88 05.02 093.88 05.26 094.88 05.30 095.88 05.34 096.88 05.38 097.88 05.41 098.88 05.44 099.88 05.46 100.88 05.49 101.88 05.51 102.88 05.52
11 Aug 2007 092.11 04.72 093.11 04.76 094.11 04.80 095.11 04.84 096.11 04.88 097.11 04.91 098.11 05.14 099.11 05.17 100.11 05.19 101.11 05.21 102.11 05.23
12 Aug 2007 091.34 04.49 092.34 04.54 093.34 04.58 094.34 04.62 095.34 04.66 096.34 04.70 097.34 04.73 098.34 04.76 099.34 04.79 100.34 04.81 101.34 04.83
13 Aug 2007 090.56 04.28 091.56 04.33 092.56 04.38 093.56 04.43 094.56 04.47 095.56 04.51 096.56 04.54 097.56 04.58 098.56 04.61 099.56 04.64 100.56 04.66
14 Aug 2007 089.77 04.07 090.77 04.12 091.77 04.18 092.77 04.23 093.77 04.27 094.77 04.32 095.77 04.36 096.77 04.40 097.77 04.44 098.77 04.47 099.77 04.50
15 Aug 2007 088.97 03.85 089.97 03.91 090.97 03.97 091.97 04.03 092.97 04.08 093.97 04.13 094.97 04.18 095.97 04.22 096.97 04.27 097.97 04.31 098.97 04.34
16 Aug 2007 088.18 03.46 089.18 03.53 090.18 03.59 091.18 03.66 092.18 03.72 093.18 03.78 094.18 03.83 095.18 03.88 096.18 03.93 097.18 03.98 098.18 04.02
17 Aug 2007 087.37 03.33 088.37 03.28 089.37 03.35 090.37 03.42 091.37 03.49 092.37 03.56 093.37 03.63 094.37 03.69 095.37 03.74 096.37 03.80 097.37 03.85
18 Aug 2007 086.56 03.48 087.56 03.37 088.56 03.46 089.56 03.34 090.56 03.23 091.56 03.31 092.56 03.38 093.56 03.46 094.56 03.52 095.56 03.59 096.56 03.65
19 Aug 2007 085.74 03.60 086.74 03.71 087.74 03.62 088.74 03.52 089.74 03.41 090.74 03.30 091.74 03.19 092.74 03.27 093.74 03.26 094.74 03.33 095.74 03.41
20 Aug 2007 084.91 03.90 085.91 03.82 086.91 03.74 087.91 03.66 088.91 03.57 089.91 03.68 090.91 03.58 091.91 03.48 092.91 03.38 093.91 03.27 094.91 03.15
21 Aug 2007 084.08 03.95 085.08 03.89 086.08 04.03 087.08 03.96 088.08 03.89 089.08 03.81 090.08 03.73 091.08 03.65 092.08 03.56 093.08 03.67 094.08 03.57
22 Aug 2007 083.23 04.17 084.23 04.12 085.23 04.07 086.23 04.02 087.23 03.97 088.23 03.91 089.23 04.04 090.23 03.97 091.23 03.90 092.23 03.83 093.23 03.75
23 Aug 2007 082.39 04.34 083.39 04.31 084.39 04.28 085.39 04.24 086.39 04.20 087.39 04.15 088.39 04.10 089.39 04.05 090.39 04.00 091.39 03.94 092.39 04.07
24 Aug 2007 081.53 04.27 082.53 04.25 083.53 04.23 084.53 04.40 085.53 04.38 086.53 04.35 087.53 04.32 088.53 04.28 089.53 04.24 090.53 04.19 091.53 04.15
25 Aug 2007 080.66 04.34 081.66 04.34 082.66 04.33 083.66 04.32 084.66 04.31 085.66 04.29 086.66 04.28 087.66 04.45 088.66 04.43 089.66 04.40 090.66 04.37
26 Aug 2007 079.79 03.97 080.79 03.98 081.79 03.98 082.79 03.99 083.79 03.99 084.79 03.99 085.79 03.99 086.79 03.98 087.79 03.97 088.79 03.96 089.79 03.94
27 Aug 2007 078.91 03.71 079.91 03.74 080.91 03.76 081.91 03.78 082.91 03.80 083.91 03.81 084.91 03.62 085.91 03.63 086.91 03.63 087.91 03.63 088.91 03.63
28 Aug 2007 078.01 03.26 079.01 03.30 080.01 03.33 081.01 03.16 082.01 03.19 083.01 03.22 084.01 03.25 085.01 03.27 086.01 03.29 087.01 03.30 088.01 03.32
29 Aug 2007 077.11 02.76 078.11 02.81 079.11 02.66 080.11 02.71 081.11 02.75 082.11 02.79 083.11 02.83 084.11 02.87 085.11 02.70 086.11 02.73 087.11 02.76
28 Nov 2007 329.75 51.68 330.75 51.68 331.75 51.68 332.75 51.68 333.75 51.68 334.75 51.68 335.75 51.68 336.75 51.68 337.75 51.68 338.75 51.68 339.75 51.68
29 Nov 2007 328.77 51.62 329.77 51.62 330.77 51.62 331.77 51.62 332.77 51.62 333.77 51.62 334.77 51.62 335.77 51.62 336.77 51.62 337.77 51.62 338.77 51.62
30 Nov 2007 327.80 51.57 328.80 51.57 329.80 51.57 330.80 51.57 331.80 51.57 332.80 51.57 333.80 51.57 334.80 51.57 335.80 51.57 336.80 51.57 337.80 51.57
01 Dec 2007 326.84 51.53 327.84 51.53 328.84 51.53 329.84 51.53 330.84 51.53 331.84 51.53 332.84 51.53 333.84 51.53 334.84 51.53 335.84 51.53 336.84 51.53
02 Dec 2007 325.89 51.49 326.89 51.49 327.89 51.49 328.89 51.49 329.89 51.49 330.89 51.49 331.89 51.49 332.89 51.49 333.89 51.49 334.89 51.49 335.89 51.49
03 Dec 2007 324.95 51.47 325.95 51.47 326.95 51.47 327.95 51.47 328.95 51.47 329.95 51.47 330.95 51.47 331.95 51.47 332.95 51.47 333.95 51.47 334.95 51.47
04 Dec 2007 324.02 51.45 325.02 51.45 326.02 51.45 327.02 51.45 328.02 51.45 329.02 51.45 330.02 51.45 331.02 51.45 332.02 51.45 333.02 51.45 334.02 51.45
05 Dec 2007 323.10 51.44 324.10 51.44 325.10 51.44 326.10 51.44 327.10 51.44 328.10 51.44 329.10 51.44 330.10 51.44 331.10 51.44 332.10 51.44 333.10 51.44
06 Dec 2007 322.18 53.43 323.18 53.43 324.18 53.43 325.18 53.43 326.18 53.43 327.18 53.43 328.18 53.43 329.18 53.43 330.18 53.43 331.18 53.43 332.18 53.43
07 Dec 2007 321.28 53.42 322.28 53.42 323.28 53.42 324.28 53.42 325.28 53.42 326.28 53.42 327.28 53.42 328.28 53.42 329.28 53.42 330.28 53.42 331.28 53.42
08 Dec 2007 320.38 53.42 321.38 53.42 322.38 53.42 323.38 53.42 324.38 53.42 325.38 53.42 326.38 53.42 327.38 53.42 328.38 53.42 329.38 53.42 330.38 53.42
09 Dec 2007 319.49 53.42 320.49 53.42 321.49 53.42 322.49 53.42 323.49 53.42 324.49 53.42 325.49 53.42 326.49 53.42 327.49 53.42 328.49 53.42 329.49 53.42
10 Dec 2007 318.61 53.42 319.61 53.42 320.61 53.42 321.61 53.42 322.61 53.42 323.61 53.42 324.61 53.42 325.61 53.42 326.61 53.42 327.61 53.42 328.61 53.42
11 Dec 2007 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 325.74 53.42 326.74 53.42 327.74 53.42
12 Dec 2007 316.87 53.43 317.87 53.43 318.87 53.43 319.87 53.43 320.87 53.43 321.87 53.43 322.87 53.43 323.87 53.43 324.87 53.43 325.87 53.43 326.87 53.43
13 Dec 2007 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43 323.01 53.43 324.01 53.43 325.01 53.43 326.01 53.43
14 Dec 2007 315.16 53.45 316.16 53.45 317.16 53.45 318.16 53.45 319.16 53.45 320.16 53.45 321.16 53.45 322.16 53.45 323.16 53.45 324.16 53.45 325.16 53.45
15 Dec 2007 314.32 53.46 315.32 53.46 316.32 53.46 317.32 53.46 318.32 53.46 319.32 53.46 320.32 53.46 321.32 53.46 322.32 53.46 323.32 53.46 324.32 53.46
16 Dec 2007 313.48 53.49 314.48 53.49 315.48 53.49 316.48 53.49 317.48 53.49 318.48 53.49 319.48 53.49 320.48 53.49 321.48 53.49 322.48 53.49 323.48 53.49
17 Dec 2007 312.65 53.52 313.65 53.52 314.65 53.52 315.65 53.52 316.65 53.52 317.65 53.52 318.65 53.52 319.65 53.52 320.65 53.52 321.65 53.52 322.65 53.52
18 Dec 2007 311.82 53.56 312.82 53.56 313.82 53.56 314.82 53.56 315.82 53.56 316.82 53.56 317.82 53.56 318.82 53.56 319.82 53.56 320.82 53.56 321.82 53.56
19 Dec 2007 311.00 53.61 312.00 53.61 313.00 53.61 314.00 53.61 315.00 53.61 316.00 53.61 317.00 53.61 318.00 53.61 319.00 53.61 320.00 53.61 321.00 53.61
20 Dec 2007 310.18 53.67 311.18 53.67 312.18 53.67 313.18 53.67 314.18 53.67 315.18 53.67 316.18 53.67 317.18 53.67 318.18 53.67 319.18 53.67 320.18 53.67
21 Dec 2007 309.37 53.95 310.37 53.95 311.37 53.95 312.37 53.95 313.37 53.95 314.37 53.95 315.37 53.95 316.37 53.95 317.37 53.95 318.37 53.95 319.37 53.95
22 Dec 2007 308.57 54.04 309.57 54.04 310.57 54.04 311.57 54.04 312.57 54.04 313.57 54.04 314.57 54.04 315.57 54.04 316.57 54.04 317.57 54.04 318.57 54.04
23 Dec 2007 307.77 54.16 308.77 54.16 309.77 54.16 310.77 54.16 311.77 54.16 312.77 54.16 313.77 54.16 314.77 54.16 315.77 54.16 316.77 54.16 317.77 54.16
24 Dec 2007 306.97 54.49 307.97 54.49 308.97 54.49 309.97 54.49 310.97 54.49 311.97 54.49 312.97 54.49 313.97 54.49 314.97 54.49 315.97 54.49 316.97 54.49
25 Dec 2007 306.18 54.65 307.18 54.65 308.18 54.65 309.18 54.65 310.18 54.65 311.18 54.65 312.18 54.65 313.18 54.65 314.18 54.65 315.18 54.65 316.18 54.65
26 Dec 2007 305.39 55.04 306.39 55.04 307.39 55.04 308.39 55.04 309.39 55.04 310.39 55.04 311.39 55.04 312.39 55.04 313.39 55.04 314.39 55.04
27 Dec 2007 304.61 55.46 305.61 55.46 306.61 55.46 307.61 55.46 308.61 55.46 309.61 55.46 310.61 55.46 311.61 55.46 312.61 55.46 313.61 55.46 314.61 55.46
28 Dec 2007 303.83 55.72 304.83 55.72 305.83 55.72 306.83 55.72 307.83 55.72 308.83 55.72 309.83 55.72 310.83 55.72 311.83 55.72 312.83 55.72 313.83 55.72
29 Dec 2007 303.06 56.22 304.06 56.22 305.06 56.22 306.06 56.22 307.06 56.22 308.06 56.22 309.06 56.22 310.06 56.22 311.06 56.22 312.06 56.22 313.06 56.22
30 Dec 2007 302.28 56.96 303.28 56.96 304.28 56.96 305.28 56.96 306.28 56.96 307.28 56.96 308.28 56.96 309.28 56.96 310.28 56.96 311.28 56.96 312.28 56.96
31 Dec 2007 301.51 57.55 302.51 57.55 303.51 57.55 304.51 57.55 305.51 57.55 306.51 57.55 307.51 57.55 308.51 57.55 309.51 57.55 310.51 57.55 311.51 57.55
01 Jan 2008 300.75 58.39 301.75 58.39 302.75 58.39 303.75 58.39 304.75 58.39 305.75 58.39 306.75 58.39 307.75 58.39 308.75 58.39 309.75 58.39 310.75 58.39
02 Jan 2008 299.98 59.02 300.98 59.02 301.98 59.02 302.98 59.02 303.98 59.02 304.98 59.02 305.98 59.02 306.98 59.02 307.98 59.02 308.98 59.02 309.98 59.02
03 Jan 2008 299.22 59.82 300.22 59.82 301.22 59.82 302.22 59.82 303.22 59.82 304.22 59.82 305.22 59.82 306.22 59.82 307.22 59.82 308.22 59.82 309.22 59.82
04 Jan 2008 298.46 60.35 299.46 60.35 300.46 60.35 301.46 60.35 302.46 60.35 303.46 60.35 304.46 60.35 305.46 60.35 306.46 60.35 307.46 60.35 308.46 60.35
05 Jan 2008 297.70 60.74 298.70 60.74 299.70 60.74 300.70 60.74 301.70 60.74 302.70 60.74 303.70 60.74 304.70 60.74 305.70 60.74 306.70 60.74 307.70 60.74
06 Jan 2008 296.95 60.76 297.95 60.76 298.95 60.76 299.95 60.76 300.95 60.76 301.95 60.76 302.95 60.76 303.95 60.76 304.95 60.76 305.95 60.76 306.95 60.76
07 Jan 2008 296.19 60.41 297.19 60.41 298.19 60.41 299.19 60.41 300.19 60.41 301.19 60.41 302.19 60.41 303.19 60.41 304.19 60.41 305.19 60.41 306.19 60.41
08 Jan 2008 295.44 59.91 296.44 59.91 297.44 59.91 298.44 59.91 299.44 59.91 300.44 59.91 301.44 59.91 302.44 59.91 303.44 59.91 304.44 59.91 305.44 59.91
09 Jan 2008 294.69 59.32 295.69 59.32 296.69 59.32 297.69 59.32 298.69 59.32 299.69 59.32 300.69 59.32 301.69 59.32 302.69 59.32 303.69 59.32 304.69 59.32
10 Jan 2008 293.94 58.49 294.94 58.49 295.94 58.49 296.94 58.49 297.94 58.49 298.94 58.49 299.94 58.49 300.94 58.49 301.94 58.49 302.94 58.49 303.94 58.49
11 Jan 2008 293.19 57.67 294.19 57.67 295.19 57.67 296.19 57.67 297.19 57.67 298.19 57.67 299.19 57.67 300.19 57.67 301.19 57.67 302.19 57.67 303.19 57.67
12 Jan 2008 292.44 57.08 293.44 57.08 294.44 57.08 295.44 57.08 296.44 57.08 297.44 57.08 298.44 57.08 299.44 57.08 300.44 57.08 301.44 57.08 302.44 57.08
13 Jan 2008 281.69 56.52 282.69 56.52 283.69 56.52 284.69 56.52 285.69 56.52 286.69 56.52 287.69 56.52 288.69 56.52 289.69 56.52 290.69 56.52 291.69 56.52 292.69 56.52 293.69 56.52 294.69 56.52 295.69 56.52 296.69 56.52 297.69 56.52 298.69 56.52 299.69 56.52 300.69 56.52 301.69 56.52 302.69 56.52 303.69 56.52 304.69 56.52 305.69 56.52 306.69 56.52 307.69 56.52 308.69 56.52 309.69 56.52 310.69 56.52 311.69 56.52
14 Jan 2008 280.94 56.01 281.94 56.01 282.94 56.01 283.94 56.01 284.94 56.01 285.94 56.01 286.94 56.01 287.94 56.01 288.94 56.01 289.94 56.01 290.94 56.01 291.94 56.01 292.94 56.01 293.94 56.01 294.94 56.01 295.94 56.01 296.94 56.01 297.94 56.01 298.94 56.01 299.94 56.01 300.94 56.01 301.94 56.01 302.94 56.01 303.94 56.01 304.94 56.01 305.94 56.01 306.94 56.01 307.94 56.01 308.94 56.01 309.94 56.01 310.94 56.01
15 Jan 2008 280.19 55.54 281.19 55.54 282.19 55.54 283.19 55.54 284.19 55.54 285.19 55.54 286.19 55.54 287.19 55.54 288.19 55.54 289.19 55.54 290.19 55.54 291.19 55.54 292.19 55.54 293.19 55.54 294.19 55.54 295.19 55.54 296.19 55.54 297.19 55.54 298.19 55.54 299.19 55.54 300.19 55.54 301.19 55.54 302.19 55.54 303.19 55.54 304.19 55.54 305.19 55.54 306.19 55.54 307.19 55.54 308.19 55.54 309.19 55.54 310.19 55.54
16 Jan 2008 279.44 55.11 280.44 55.11 281.44 55.11 282.44 55.11 283.44 55.11 284.44 55.11 285.44 55.11 286.44 55.11 287.44 55.11 288.44 55.11 289.44 55.11 290.44 55.11 291.44 55.11 292.44 55.11 293.44 55.11 294.44 55.11 295.44 55.11 296.44 55.11 297.44 55.11 298.44 55.11 299.44 55.11 300.44 55.11 301.44 55.11 302.44 55.11 303.44 55.11 304.44 55.11 305.44 55.11 306.44 55.11 307.44 55.11 308.44 55.11 309.44 55.11
17 Jan 2008 278.69 54.71 279.69 54.71 280.69 54.71 281.69 54.71 282.69 54.71 283.69 54.71 284.69 54.71 285.69 54.71 286.69 54.71 287.69 54.71 288.69 54.71 289.69 54.71 290.69 54.71 291.69 54.71 292.69 54.71 293.69 54.71 294.69 54.71 295.69 54.71 296.69 54.71 297.69 54.71 298.69 54.71 299.69 54.71 300.69 54.71 301.69 54.71 302.69 54.71 303.69 54.71 304.69 54.71 305.69 54.71 306.69 54.71 307.69 54.71 308.69 54.71
18 Jan 2008 277.94 54.54 278.94 54.54 279.94 54.54 280.94 54.54 281.94 54.54 282.94 54.54 283.94 54.54 284.94 54.54 285.94 54.54 286.94 54.54 287.94 54.54 288.94 54.54 289.94 54.54 290.94 54.54 291.94 54.54 292.94 54.54 293.94 54.54 294.94 54.54 295.94 54.54 296.94 54.54 297.94 54.54 298.94 54.54 299.94 54.54 300.94 54.54 301.94 54.54 302.94 54.54 303.94 54.54 304.94 54.54 305.94 54.54 306.94 54.54 307.94 54.54
19 Jan 2008 277.18 54.20 278.18 54.20 279.18 54.20 280.18 54.20 281.18 54.20 282.18 54.20 283.18 54.20 284.18 54.20 285.18 54.20 286.18 54.20 287.18 54.20 288.18 54.20 289.18 54.20 290.18 54.20 291.18 54.20 292.18 54.20 293.18 54.20 294.18 54.20 295.18 54.20 296.18 54.20 297.18 54.20 298.18 54.20 299.18 54.20 300.18 54.20 301.18 54.20 302.18 54.20 303.18 54.20 304.18 54.20 305.18 54.20 306.18 54.20 307.18 54.20
20 Jan 2008 276.43 54.08 277.43 54.08 278.43 54.08 279.43 54.08 280.43 54.08 281.43 54.08 282.43 54.08 283.43 54.08 284.43 54.08 285.43 54.08 286.43 54.08 287.43 54.08 288.43 54.08 289.43 54.08 290.43 54.08 291.43 54.08 292.43 54.08 293.43 54.08 294.43 54.08 295.43 54.08 296.43 54.08 297.43 54.08 298.43 54.08 299.43 54.08 300.43 54.08 301.43 54.08 302.43 54.08 303.43 54.08 304.43 54.08 305.43 54.08 306.43 54.08
21 Jan 2008 275.67 53.98 276.67 53.98 277.67 53.98 278.67 53.98 279.67 53.98 280.67 53.98 281.67 53.98 282.67 53.98 283.67 53.98 284.67 53.98 285.67 53.98 286.67 53.98 287.67 53.98 288.67 53.98 289.67 53.98 290.67 53.98 291.67 53.98 292.67 53.98 293.67 53.98 294.67 53.98 295.67 53.98 296.67 53.98 297.67 53.98 298.67 53.98 299.67 53.98 300.67 53.98 301.67 53.98 302.67 53.98 303.67 53.98 304.67 53.98 305.67 53.98
22 Jan 2008 274.92 53.70 275.92 53.70 276.92 53.70 277.92 53.70 278.92 53.70 279.92 53.70 280.92 53.70 281.92 53.70 282.92 53.70 283.92 53.70 284.92 53.70 285.92 53.70 286.92 53.70 287.92 53.70 288.92 53.70 289.92 53.70 290.92 53.70 291.92 53.70 292.92 53.70 293.92 53.70 294.92 53.70 295.92 53.70 296.92 53.70 297.92 53.70 298.92 53.70 299.92 53.70 300.92 53.70 301.92 53.70 302.92 53.70 303.92 53.70 304.92 53.70
23 Jan 2008 274.16 53.63 275.16 53.63 276.16 53.63 277.16 53.63 278.16 53.63 279.16 53.63 280.16 53.63 281.16 53.63 282.16 53.63 283.16 53.63 284.16 53.63 285.16 53.63 286.16 53.63 287.16 53.63 288.16 53.63 289.16 53.63 290.16 53.63 291.16 53.63 292.16 53.63 293.16 53.63 294.16 53.63 295.16 53.63 296.16 53.63 297.16 53.63 298.16 53.63 299.16 53.63 300.16 53.63 301.16 53.63 302.16 53.63 303.16 53.63 304.16 53.63
24 Jan 2008 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 301.40 53.57 302.40 53.57 303.40 53.57
25 Jan 2008 272.64 53.53 273.64 53.53 274.64 53.53 275.64 53.53 276.64 53.53 277.64 53.53 278.64 53.53 279.64 53.53 280.64 53.53 281.64 53.53 282.64 53.53 283.64 53.53 284.64 53.53 285.64 53.53 286.64 53.53 287.64 53.53 288.64 53.53 289.64 53.53 290.64 53.53 291.64 53.53 292.64 53.53 293.64 53.53 294.64 53.53 295.64 53.53 296.64 53.53 297.64 53.53 298.64 53.53 299.64 53.53 300.64 53.53 301.64 53.53 302.64 53.53
26 Jan 2008 271.87 53.50 272.87 53.50 273.87 53.50 274.87 53.50 275.87 53.50 276.87 53.50 277.87 53.50 278.87 53.50 279.87 53.50 280.87 53.50 281.87 53.50 282.87 53.50 283.87 53.50 284.87 53.50 285.87 53.50 286.87 53.50 287.87 53.50 288.87 53.50 289.87 53.50 290.87 53.50 291.87 53.50 292.87 53.50 293.87 53.50 294.87 53.50 295.87 53.50 296.87 53.50 297.87 53.50 298.87 53.50 299.87 53.50 300.87 53.50 301.87 53.50
27 Jan 2008 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47
28 Jan 2008 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45
29 Jan 2008 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44 292.31 53.44 293.31 53.44 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44
30 Jan 2008 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43
31 Jan 2008 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42
01 Feb 2008 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42
02 Feb 2008 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42
03 Feb 2008 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42
04 Feb 2008 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42
05 Feb 2008 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42
06 Feb 2008 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43
07 Feb 2008 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44
08 Feb 2008 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46
09 Feb 2008 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48
10 Feb 2008 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51 267.04 53.51 268.04 53.51 269.04 53.51 270.04 53.51 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51
11 Feb 2008 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55 298.09 53.55
12 Feb 2008 257.10 53.60 258.10 53.60 259.10 53.60 260.10 53.60 261.10 53.60 262.10 53.60 263.10 53.60 264.10 53.60 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60 270.10 53.60 271.10 53.60 272.10 53.60 273.10 53.60 274.10 53.60 275.10 53.60 276.10 53.60 277.10 53.60 278.10 53.60 279.10 53.60 280.10 53.60 281.10 53.60 282.10 53.60 283.10 53.60 284.10 53.60 285.10 53.60 286.10 53.60 287.10 53.60 288.10 53.60 289.10 53.60 290.10 53.60 291.10 53.60 292.10 53.60 293.10 53.60 294.10 53.60 295.10 53.60 296.10 53.60 297.10 53.60
13 Feb 2008 256.25 53.66 257.25 53.66 258.25 53.66 259.25 53.66 260.25 53.66 261.25 53.66 262.25 53.66 263.25 53.66 264.25 53.66 265.25 53.66 266.25 53.66 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66 279.25 53.66 280.25 53.66 281.25 53.66 282.25 53.66 283.25 53.66 284.25 53.66 285.25 53.66 286.25 53.66 287.25 53.66 288.25 53.66 289.25 53.66 290.25 53.66 291.25 53.66 292.25 53.66 293.25 53.66 294.25 53.66 295.25 53.66 296.25 53.66
14 Feb 2008 255.24 53.94 256.24 53.94 257.24 53.94 258.24 53.94 259.24 53.94 260.24 53.94 261.24 53.94 262.24 53.94 263.24 53.94 264.24 53.94 265.24 53.94 266.24 53.94 267.24 53.94 268.24 53.94 269.24 53.94 270.24 53.94 271.24 53.94 272.24 53.94 273.24 53.94 274.24 53.94 275.24 53.94 276.24 53.94 277.24 53.94 278.24 53.94 279.24 53.94 280.24 53.94 281.24 53.94 282.24 53.94 283.24 53.94 284.24 53.94 285.24 53.94 286.24 53.94 287.24 53.94 288.24 53.94 289.24 53.94 290.24 53.94 291.24 53.94 292.24 53.94 293.24 53.94 294.24 53.94 295.24 53.94
15 Feb 2008 254.38 54.03 255.38 54.03 256.38 54.03 257.38 54.03 258.38 54.03 259.38 54.03 260.38 54.03 261.38 54.03 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03 268.38 54.03 269.38 54.03 270.38 54.03 271.38 54.03 272.38 54.03 273.38 54.03 274.38 54.03 275.38 54.03 276.38 54.03 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03
16 Feb 2008 253.34 52.95 254.34 54.14 255.34 54.14 256.34 54.14 257.34 54.14 258.34 54.14 259.34 54.14 260.34 54.14 261.34 54.14 262.34 54.14 263.34 54.14 264.34 54.14 265.34 54.14 266.34 54.14 267.34 54.14 268.34 54.14 269.34 54.14 270.34 54.14 271.34 54.14 272.34 54.14 273.34 54.14 274.34 54.14 275.34 54.14 276.34 54.14 277.34 54.14 278.34 54.14 279.34 54.14 280.34 54.14 281.34 54.14 282.34 54.14 283.34 54.14 284.34 54.14 285.34 54.14 286.34 54.14 287.34 54.14 288.34 54.14 289.34 54.14 290.34 54.14 291.34 54.14 292.34 54.14 293.34 54.14 294.34 54.14 295.34 54.14
17 Feb 2008 252.27 46.79 253.27 46.90 254.27 47.00 255.27 47.29 256.27 47.38 257.27 47.46 258.27 48.60 259.27 50.61 260.27 51.80 261.27 52.67 262.27 53.36 263.27 53.94 264.27 54.43 265.27 54.47 266.27 54.47 267.27 54.47 268.27 54.47 269.27 54.47 270.27 54.47 271.27 54.47 272.27 54.47 273.27 54.47 274.27 54.47 275.27 54.47 276.27 54.47 277.27 54.47 278.27 54.47 279.27 54.47 280.27 54.47 281.27 54.47 282.27 54.47 283.27 54.47 284.27 54.47 285.27 54.47 286.27 54.47 287.27 54.47 288.27 54.47 289.27 54.47 290.27 54.47 291.27 54.47 292.27 54.47 293.27 54.47 294.27 54.47
18 Feb 2008 251.39 46.29 252.39 46.41 253.39 46.52 254.39 46.62 255.39 46.72 256.39 46.82 257.39 46.90 258.39 46.99 259.39 47.27 260.39 47.34 261.39 47.41 262.39 47.67 263.39 48.86 264.39 49.93 265.39 50.80 266.39 51.52 267.39 52.15 268.39 52.70 269.39 53.19 270.39 53.64 271.39 54.04 272.39 54.42 273.39 54.62 274.39 54.62 275.39 54.62 276.39 54.62 277.39 54.62 278.39 54.62 279.39 54.62 280.39 54.62 281.39 54.62 282.39 54.62 283.39 54.62 284.39 54.62 285.39 54.62 286.39 54.62 287.39 54.62 288.39 54.62 289.39 54.62 290.39 54.62 291.39 54.62 292.39 54.62 293.39 54.62
19 Feb 2008 250.30 45.68 251.30 45.80 252.30 45.92 253.30 46.03 254.30 46.13 255.30 46.23 256.30 46.33 257.30 46.42 258.30 46.51 259.30 46.79 260.30 46.87 261.30 46.94 262.30 47.21 263.30 47.27 264.30 47.53 265.30 47.59 266.30 47.84 267.30 48.35 268.30 49.19 269.30 49.92 270.30 50.57 271.30 51.16 272.30 51.69 273.30 52.17 274.30 52.62 275.30 53.04 276.30 53.43 277.30 53.79 278.30 54.14 279.30 54.46 280.30 54.77 281.30 55.01 282.30 55.01 283.30 55.01 284.30 55.01 285.30 55.01 286.30 55.01 287.30 55.01 288.30 55.01 289.30 55.01 290.30 55.01 291.30 55.01 292.30 55.01
20 Feb 2008 249.17 45.24 250.17 45.36 251.17 45.47 252.17 45.59 253.17 45.69 254.17 45.80 255.17 45.89 256.17 45.99 257.17 46.08 258.17 46.17 259.17 46.45 260.17 46.53 261.17 46.60 262.17 46.87 263.17 46.94 264.17 47.20 265.17 47.26 266.17 47.52 267.17 47.77 268.17 47.82 269.17 48.07 270.17 48.31 271.17 48.55 272.17 49.12 273.17 49.72 274.17 50.27 275.17 50.79 276.17 51.27 277.17 51.71 278.17 52.14 279.17 52.54 280.17 52.91 281.17 53.27 282.17 53.62 283.17 53.94 284.17 54.26 285.17 54.56 286.17 54.84 287.17 55.12 288.17 55.22 289.17 55.22 290.17 55.22
21 Feb 2008 248.26 45.06 249.26 45.18 250.26 45.29 251.26 45.20 252.26 45.30 253.26 45.41 254.26 45.50 255.26 45.80 256.26 45.89 257.26 45.97 258.26 46.06 259.26 46.14 260.26 46.42 261.26 46.49 262.26 46.56 263.26 46.83 264.26 46.89 265.26 47.15 266.26 47.41 267.26 47.47 268.26 47.72 269.26 47.97 270.26 48.21 271.26 48.46 272.26 48.70 273.26 48.94 274.26 49.17 275.26 49.41 276.26 49.64 277.26 50.05 278.26 50.52 279.26 50.96 280.26 51.38 281.26 51.79 282.26 52.17 283.26 52.54 284.26 52.89 285.26 53.23 286.26 53.55 287.26 53.87 288.26 54.17 289.26 54.46
22 Feb 2008 247.10 44.82 248.10 44.93 249.10 45.04 250.10 45.14 251.10 45.24 252.10 45.34 253.10 45.44 254.10 45.53 255.10 45.62 256.10 45.70 257.10 45.99 258.10 46.07 259.10 46.14 260.10 46.22 261.10 46.49 262.10 46.56 263.10 46.83 264.10 46.89 265.10 47.15 266.10 47.41 267.10 47.47 268.10 47.72 269.10 47.97 270.10 48.22 271.10 48.47 272.10 48.71 273.10 48.95 274.10 49.19 275.10 49.43 276.10 49.66 277.10 49.90 278.10 50.13 279.10 50.36 280.10 50.59 281.10 50.81 282.10 51.04 283.10 51.36 284.10 51.74 285.10 52.10 286.10 52.45 287.10 52.79 288.10 53.12 289.10 53.44
23 Feb 2008 246.17 45.08 247.17 44.99 248.17 45.09 249.17 45.18 250.17 45.28 251.17 45.37 252.17 45.46 253.17 45.55 254.17 45.63 255.17 45.92 256.17 46.00 257.17 46.08 258.17 46.15 259.17 46.42 260.17 46.49 261.17 46.56 262.17 46.83 263.17 46.89 264.17 47.15 265.17 47.41 266.17 47.47 267.17 47.73 268.17 47.98 269.17 48.23 270.17 48.48 271.17 48.72 272.17 48.97 273.17 49.21 274.17 49.45 275.17 49.69 276.17 49.93 277.17 50.17 278.17 50.40 279.17 50.63 280.17 50.86 281.17 51.09 282.17 51.32 283.17 51.55 284.17 51.77 285.17 52.00 286.17 52.22 287.17 52.44 288.17 52.66
24 Feb 2008 244.96 45.30 245.96 45.40 246.96 45.49 247.96 45.58 248.96 45.67 249.96 45.76 250.96 45.84 251.96 45.93 252.96 46.01 253.96 46.09 254.96 46.16 255.96 46.24 256.96 46.51 257.96 46.58 258.96 46.65 259.96 46.92 260.96 46.98 261.96 47.25 262.96 47.31 263.96 47.57 264.96 47.82 265.96 47.88 266.96 48.13 267.96 48.38 268.96 48.63 269.96 48.88 270.96 49.13 271.96 49.38 272.96 49.62 273.96 49.86 274.96 50.10 275.96 50.34 276.96 50.58 277.96 50.81 278.96 51.05 279.96 51.28 280.96 51.52 281.96 51.75 282.96 51.98 283.96 52.20 284.96 52.43 285.96 52.66 286.96 52.88
25 Feb 2008 244.02 45.66 245.02 45.75 246.02 45.84 247.02 45.92 248.02 46.00 249.02 46.09 250.02 46.16 251.02 46.44 252.02 46.52 253.02 46.59 254.02 46.66 255.02 46.73 256.02 47.00 257.02 47.07 258.02 47.14 259.02 47.40 260.02 47.46 261.02 47.72 262.02 47.78 263.02 48.04 264.02 48.29 265.02 48.35 266.02 48.60 267.02 48.85 268.02 49.10 269.02 49.35 270.02 49.60 271.02 49.84 272.02 50.09 273.02 50.33 274.02 50.57 275.02 50.81 276.02 51.05 277.02 51.29 278.02 51.53 279.02 51.76 280.02 52.00 281.02 52.23 282.02 52.47 283.02 52.70 284.02 52.93 285.02 53.16 286.02 53.39
26 Feb 2008 242.77 46.41 243.77 46.49 244.77 46.57 245.77 46.64 246.77 46.72 247.77 46.80 248.77 46.87 249.77 47.14 250.77 47.21 251.77 47.28 252.77 47.35 253.77 47.42 254.77 47.68 255.77 47.75 256.77 47.81 257.77 48.07 258.77 48.13 259.77 48.39 260.77 48.44 261.77 48.70 262.77 48.95 263.77 49.00 264.77 49.26 265.77 49.51 266.77 49.76 267.77 50.00 268.77 50.25 269.77 50.50 270.77 50.74 271.77 50.98 272.77 51.23 273.77 51.47 274.77 51.71 275.77 51.95 276.77 52.19 277.77 52.42 278.77 52.66 279.77 52.90 280.77 53.13 281.77 53.37 282.77 53.60 283.77 53.83
27 Feb 2008 241.80 47.50 242.80 47.57 243.80 47.64 244.80 47.72 245.80 47.79 246.80 47.86 247.80 47.92 248.80 47.99 249.80 48.06 250.80 48.32 251.80 48.38 252.80 48.45 253.80 48.51 254.80 48.76 255.80 48.82 256.80 49.08 257.80 49.14 258.80 49.39 259.80 49.44 260.80 49.70 261.80 49.95 262.80 50.00 263.80 50.25 264.80 50.50 265.80 50.74 266.80 50.99 267.80 51.23 268.80 51.48 269.80 51.72 270.80 51.97 271.80 52.21 272.80 52.45 273.80 52.69 274.80 52.93 275.80 53.17 276.80 53.41 277.80 53.64 278.80 53.88 279.80 54.12 280.80 54.35 281.80 54.59 282.80 54.83
28 Feb 2008 240.39 48.50 241.39 48.57 242.39 48.64 243.39 48.70 244.39 48.77 245.39 48.83 246.39 49.09 247.39 49.16 248.39 49.22 249.39 49.28 250.39 49.54 251.39 49.59 252.39 49.65 253.39 49.91 254.39 49.96 255.39 50.21 256.39 50.27 257.39 50.52 258.39 50.57 259.39 50.82 260.39 51.07 261.39 51.12 262.39 51.36 263.39 51.61 264.39 51.85 265.39 52.10 266.39 52.34 267.39 52.59 268.39 52.83 269.39 53.07 270.39 53.31 271.39 53.55 272.39 53.79 273.39 54.03 274.39 54.27 275.39 54.51 276.39 54.75 277.39 54.99 278.39 55.23 279.39 55.46 280.39 55.70 281.39 55.94 282.39 56.17
29 Feb 2008 239.15 49.72 240.15 49.78 241.15 49.84 242.15 50.10 243.15 50.16 244.15 50.22 245.15 50.28 246.15 50.34 247.15 50.59 248.15 50.65 249.15 50.70 250.15 50.96 251.15 51.01 252.15 51.06 253.15 51.31 254.15 51.36 255.15 51.61 256.15 51.66 257.15 51.91 258.15 52.15 259.15 52.20 260.15 52.44 261.15 52.69 262.15 52.93 263.15 53.18 264.15 53.42 265.15 53.66 266.15 53.90 267.15 54.14 268.15 54.38 269.15 54.62 270.15 54.86 271.15 55.10 272.15 55.34 273.15 55.58 274.15 55.82 275.15 56.06 276.15 56.30 277.15 56.53 278.15 56.77 279.15 57.01 280.15 57.25 281.15 57.48
01 Mar 2008 238.16 51.06 239.16 51.12 240.16 51.18 241.16 51.23 242.16 51.49 243.16 51.54 244.16 51.59 245.16 51.64 246.16 51.90 247.16 51.95 248.16 52.00 249.16 52.24 250.16 52.29 251.16 52.54 252.16 52.59 253.16 52.83 254.16 52.88 255.16 53.12 256.16 53.36 257.16 53.41 258.16 53.65 259.16 53.89 260.16 54.13 261.16 54.38 262.16 54.62 263.16 54.86 264.16 55.10 265.16 55.34 266.16 55.58 267.16 55.81 268.16 56.05 269.16 56.29 270.16 56.53 271.16 56.77 272.16 57.01 273.16 57.24 274.16 57.48 275.16 57.72 276.16 57.96 277.16 58.19 278.16 58.43 279.16 58.67 280.16 58.91
02 Mar 2008 236.76 52.24 237.76 52.29 238.76 52.35 239.76 52.40 240.76 52.64 241.76 52.69 242.76 52.74 243.76 52.99 244.76 53.03 245.76 53.08 246.76 53.32 247.76 53.37 248.76 53.61 249.76 53.66 250.76 53.90 251.76 53.94 252.76 54.18 253.76 54.42 254.76 54.46 255.76 54.70 256.76 54.94 257.76 55.18 258.76 55.42 259.76 55.66 260.76 55.89 261.76 56.13 262.76 56.37 263.76 56.61 264.76 56.84 265.76 57.08 266.76 57.32 267.76 57.56 268.76 57.79 269.76 58.03 270.76 58.27 271.76 58.50 272.76 58.74 273.76 58.98 274.76 59.21 275.76 59.45 276.76 59.69 277.76 59.92
03 Mar 2008 235.75 53.15 236.75 53.20 237.75 53.45 238.75 53.49 239.75 53.53 240.75 53.78 241.75 53.82 242.75 54.06 243.75 54.10 244.75 54.14 245.75 54.38 246.75 54.42 247.75 54.66 248.75 54.90 249.75 54.93 250.75 55.17 251.75 55.41 252.75 55.45 253.75 55.68 254.75 55.92 255.75 56.15 256.75 56.39 257.75 56.62 258.75 56.86 259.75 57.09 260.75 57.33 261.75 57.56 262.75 57.80 263.75 58.03 264.75 58.26 265.75 58.50 266.75 58.73 267.75 58.97 268.75 59.20 269.75 59.44 270.75 59.67 271.75 59.91 272.75 60.14 273.75 60.19 274.75 60.19 275.75 60.19 276.75 60.19
04 Mar 2008 234.30 53.93 235.30 53.97 236.30 54.01 237.30 54.25 238.30 54.28 239.30 54.52 240.30 54.56 241.30 54.79 242.30 54.83 243.30 55.06 244.30 55.10 245.30 55.33 246.30 55.36 247.30 55.60 248.30 55.83 249.30 56.06 250.30 56.09 251.30 56.33 252.30 56.56 253.30 56.79 254.30 57.02 255.30 57.25 256.30 57.48 257.30 57.71 258.30 57.94 259.30 58.17 260.30 58.41 261.30 58.64 262.30 58.87 263.30 59.10 264.30 59.33 265.30 59.42 266.30 59.42 267.30 59.42 268.30 59.42 269.30 59.42 270.30 59.42 271.30 59.42 272.30 59.42 273.30 59.42 274.30 59.42 275.30 59.42 276.30 59.42
05 Mar 2008 233.26 54.35 234.26 54.38 235.26 54.61 236.26 54.65 237.26 54.88 238.26 54.91 239.26 55.14 240.26 55.17 241.26 55.40 242.26 55.63 243.26 55.65 244.26 55.88 245.26 56.11 246.26 56.14 247.26 56.36 248.26 56.59 249.26 56.82 250.26 57.04 251.26 57.27 252.26 57.49 253.26 57.72 254.26 57.95 255.26 58.17 256.26 58.40 257.26 58.60 258.26 58.60 259.26 58.60 260.26 58.60 261.26 58.60 262.26 58.60 263.26 58.60 264.26 58.60 265.26 58.60 266.26 58.60 267.26 58.60 268.26 58.60 269.26 58.60 270.26 58.60 271.26 58.60 272.26 58.60 273.26 58.60 274.26 58.60 275.26 58.60
06 Mar 2008 231.75 54.62 232.75 54.64 233.75 54.87 234.75 54.89 235.75 55.12 236.75 55.14 237.75 55.37 238.75 55.59 239.75 55.61 240.75 55.83 241.75 56.05 242.75 56.08 243.75 56.30 244.75 56.52 245.75 56.74 246.75 56.96 247.75 57.18 248.75 57.40 249.75 57.62 250.75 57.84 251.75 57.97 252.75 57.97 253.75 57.97 254.75 57.97 255.75 57.97 256.75 57.97 257.75 57.97 258.75 57.97 259.75 57.97 260.75 57.97 261.75 57.97 262.75 57.97 263.75 57.97 264.75 57.97 265.75 57.97 266.75 57.97 267.75 57.97 268.75 57.97 269.75 57.97 270.75 57.97 271.75 57.97 272.75 57.97 273.75 57.97
07 Mar 2008 230.70 54.58 231.70 54.80 232.70 54.82 233.70 55.04 234.70 55.25 235.70 55.27 236.70 55.48 237.70 55.70 238.70 55.86 239.70 56.12 240.70 56.37 241.70 56.62 242.70 56.86 243.70 57.10 244.70 57.17 245.70 57.17 246.70 57.17 247.70 57.17 248.70 57.17 249.70 57.17 250.70 57.17 251.70 57.17 252.70 57.17 253.70 57.17 254.70 57.17 255.70 57.17 256.70 57.17 257.70 57.17 258.70 57.17 259.70 57.17 260.70 57.17 261.70 57.17 262.70 57.17 263.70 57.17 264.70 57.17 265.70 57.17 266.70 57.17 267.70 57.17 268.70 57.17 269.70 57.17 270.70 57.17 271.70 57.17 272.70 57.17
08 Mar 2008 229.12 54.74 230.12 55.01 231.12 55.28 232.12 55.55 233.12 55.80 234.12 56.06 235.12 56.31 236.12 56.55 237.12 56.61 238.12 56.61 239.12 56.61 240.12 56.61 241.12 56.61 242.12 56.61 243.12 56.61 244.12 56.61 245.12 56.61 246.12 56.61 247.12 56.61 248.12 56.61 249.12 56.61 250.12 56.61 251.12 56.61 252.12 56.61 253.12 56.61 254.12 56.61 255.12 56.61 256.12 56.61 257.12 56.61 258.12 56.61 259.12 56.61 260.12 56.61 261.12 56.61 262.12 56.61 263.12 56.61 264.12 56.61 265.12 56.61 266.12 56.61 267.12 56.61 268.12 56.61 269.12 56.61 270.12 56.61 271.12 56.61
09 Mar 2008 228.05 55.84 229.05 56.08 230.05 56.08 231.05 56.08 232.05 56.08 233.05 56.08 234.05 56.08 235.05 56.08 236.05 56.08 237.05 56.08 238.05 56.08 239.05 56.08 240.05 56.08 241.05 56.08 242.05 56.08 243.05 56.08 244.05 56.08 245.05 56.08 246.05 56.08 247.05 56.08 248.05 56.08 249.05 56.08 250.05 56.08 251.05 56.08 252.05 56.08 253.05 56.08 254.05 56.08 255.05 56.08 256.05 56.08 257.05 56.08 258.05 56.08 259.05 56.08 260.05 56.08 261.05 56.08 262.05 56.08 263.05 56.08 264.05 56.08 265.05 56.08 266.05 56.08 267.05 56.08 268.05 56.08 269.05 56.08 270.05 56.08
10 Mar 2008 226.96 55.60 227.96 55.60 228.96 55.60 229.96 55.60 230.96 55.60 231.96 55.60 232.96 55.60 233.96 55.60 234.96 55.60 235.96 55.60 236.96 55.60 237.96 55.60 238.96 55.60 239.96 55.60 240.96 55.60 241.96 55.60 242.96 55.60 243.96 55.60 244.96 55.60 245.96 55.60 246.96 55.60 247.96 55.60 248.96 55.60 249.96 55.60 250.96 55.60 251.96 55.60 252.96 55.60 253.96 55.60 254.96 55.60 255.96 55.60 256.96 55.60 257.96 55.60 258.96 55.60 259.96 55.60 260.96 55.60 261.96 55.60 262.96 55.60 263.96 55.60 264.96 55.60 265.96 55.60 266.96 55.60 267.96 55.60 268.96 55.60
11 Mar 2008 225.30 55.16 226.30 55.16 227.30 55.16 228.30 55.16 229.30 55.16 230.30 55.16 231.30 55.16 232.30 55.16 233.30 55.16 234.30 55.16 235.30 55.16 236.30 55.16 237.30 55.16 238.30 55.16 239.30 55.16 240.30 55.16 241.30 55.16 242.30 55.16 243.30 55.16 244.30 55.16 245.30 55.16 246.30 55.16 247.30 55.16 248.30 55.16 249.30 55.16 250.30 55.16 251.30 55.16 252.30 55.16 253.30 55.16 254.30 55.16 255.30 55.16 256.30 55.16 257.30 55.16 258.30 55.16 259.30 55.16 260.30 55.16 261.30 55.16 262.30 55.16 263.30 55.16 264.30 55.16 265.30 55.16 266.30 55.16 267.30 55.16
12 Mar 2008 224.19 54.75 225.19 54.75 226.19 54.75 227.19 54.75 228.19 54.75 229.19 54.75 230.19 54.75 231.19 54.75 232.19 54.75 233.19 54.75 234.19 54.75 235.19 54.75 236.19 54.75 237.19 54.75 238.19 54.75 239.19 54.75 240.19 54.75 241.19 54.75 242.19 54.75 243.19 54.75 244.19 54.75 245.19 54.75 246.19 54.75 247.19 54.75 248.19 54.75 249.19 54.75 250.19 54.75 251.19 54.75 252.19 54.75 253.19 54.75 254.19 54.75 255.19 54.75 256.19 54.75 257.19 54.75 258.19 54.75 259.19 54.75 260.19 54.75 261.19 54.75 262.19 54.75 263.19 54.75 264.19 54.75 265.19 54.75 266.19 54.75
13 Mar 2008 222.47 54.57 223.47 54.57 224.47 54.57 225.47 54.57 226.47 54.57 227.47 54.57 228.47 54.57 229.47 54.57 230.47 54.57 231.47 54.57 232.47 54.57 233.47 54.57 234.47 54.57 235.47 54.57 236.47 54.57 237.47 54.57 238.47 54.57 239.47 54.57 240.47 54.57 241.47 54.57 242.47 54.57 243.47 54.57 244.47 54.57 245.47 54.57 246.47 54.57 247.47 54.57 248.47 54.57 249.47 54.57 250.47 54.57 251.47 54.57 252.47 54.57 253.47 54.57 254.47 54.57 255.47 54.57 256.47 54.57 257.47 54.57 258.47 54.57 259.47 54.57 260.47 54.57 261.47 54.57 262.47 54.57 263.47 54.57 264.47 54.57 265.47 54.57
14 Mar 2008 221.34 54.22 222.34 54.22 223.34 54.22 224.34 54.22 225.34 54.22 226.34 54.22 227.34 54.22 228.34 54.22 229.34 54.22 230.34 54.22 231.34 54.22 232.34 54.22 233.34 54.22 234.34 54.22 235.34 54.22 236.34 54.22 237.34 54.22 238.34 54.22 239.34 54.22 240.34 54.22 241.34 54.22 242.34 54.22 243.34 54.22 244.34 54.22 245.34 54.22 246.34 54.22 247.34 54.22 248.34 54.22 249.34 54.22 250.34 54.22 251.34 54.22 252.34 54.22 253.34 54.22 254.34 54.22 255.34 54.22 256.34 54.22 257.34 54.22 258.34 54.22 259.34 54.22 260.34 54.22 261.34 54.22 262.34 54.22 263.34 54.22 264.34 54.22
15 Mar 2008 220.19 54.10 221.19 54.10 222.19 54.10 223.19 54.10 224.19 54.10 225.19 54.10 226.19 54.10 227.19 54.10 228.19 54.10 229.19 54.10 230.19 54.10 231.19 54.10 232.19 54.10 233.19 54.10 234.19 54.10 235.19 54.10 236.19 54.10 237.19 54.10 238.19 54.10 239.19 54.10 240.19 54.10 241.19 54.10 242.19 54.10 243.19 54.10 244.19 54.10 245.19 54.10 246.19 54.10 247.19 54.10 248.19 54.10 249.19 54.10 250.19 54.10 251.19 54.10 252.19 54.10 253.19 54.10 254.19 54.10 255.19 54.10 256.19 54.10 257.19 54.10 258.19 54.10 259.19 54.10 260.19 54.10 261.19 54.10 262.19 54.10 263.19 54.10
16 Mar 2008 219.69 53.99 220.69 53.99 221.69 53.99 222.69 53.99 223.69 53.99 224.69 53.99 225.69 53.99 226.69 53.99 227.69 53.99 228.69 53.99 229.69 53.99 230.69 53.99 231.69 53.99 232.69 53.99 233.69 53.99 234.69 53.99 235.69 53.99 236.69 53.99 237.69 53.99 238.69 53.99 239.69 53.99 240.69 53.99 241.69 53.99 242.69 53.99 243.69 53.99 244.69 53.99 245.69 53.99 246.69 53.99 247.69 53.99 248.69 53.99 249.69 53.99 250.69 53.99 251.69 53.99 252.69 53.99 253.69 53.99 254.69 53.99 255.69 53.99 256.69 53.99 257.69 53.99 258.69 53.99 259.69 53.99 260.69 53.99
17 Mar 2008 218.52 53.71 219.52 53.71 220.52 53.71 221.52 53.71 222.52 53.71 223.52 53.71 224.52 53.71 225.52 53.71 226.52 53.71 227.52 53.71 228.52 53.71 229.52 53.71 230.52 53.71 231.52 53.71 232.52 53.71 233.52 53.71 234.52 53.71 235.52 53.71 236.52 53.71 237.52 53.71 238.52 53.71 239.52 53.71 240.52 53.71 241.52 53.71 242.52 53.71 243.52 53.71 244.52 53.71 245.52 53.71 246.52 53.71 247.52 53.71 248.52 53.71 249.52 53.71 250.52 53.71 251.52 53.71 252.52 53.71 253.52 53.71 254.52 53.71 255.52 53.71 256.52 53.71 257.52 53.71 258.52 53.71 259.52 53.71
18 Mar 2008 217.35 53.64 218.35 53.64 219.35 53.64 220.35 53.64 221.35 53.64 222.35 53.64 223.35 53.64 224.35 53.64 225.35 53.64 226.35 53.64 227.35 53.64 228.35 53.64 229.35 53.64 230.35 53.64 231.35 53.64 232.35 53.64 233.35 53.64 234.35 53.64 235.35 53.64 236.35 53.64 237.35 53.64 238.35 53.64 239.35 53.64 240.35 53.64 241.35 53.64 242.35 53.64 243.35 53.64 244.35 53.64 245.35 53.64 246.35 53.64 247.35 53.64 248.35 53.64 249.35 53.64 250.35 53.64 251.35 53.64 252.35 53.64 253.35 53.64 254.35 53.64 255.35 53.64 256.35 53.64 257.35 53.64 258.35 53.64
19 Mar 2008 216.16 53.58 217.16 53.58 218.16 53.58 219.16 53.58 220.16 53.58 221.16 53.58 222.16 53.58 223.16 53.58 224.16 53.58 225.16 53.58 226.16 53.58 227.16 53.58 228.16 53.58 229.16 53.58 230.16 53.58 231.16 53.58 232.16 53.58 233.16 53.58 234.16 53.58 235.16 53.58 236.16 53.58 237.16 53.58 238.16 53.58 239.16 53.58 240.16 53.58 241.16 53.58 242.16 53.58 243.16 53.58 244.16 53.58 245.16 53.58 246.16 53.58 247.16 53.58 248.16 53.58 249.16 53.58 250.16 53.58 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58
20 Mar 2008 214.96 53.54 215.96 53.54 216.96 53.54 217.96 53.54 218.96 53.54 219.96 53.54 220.96 53.54 221.96 53.54 222.96 53.54 223.96 53.54 224.96 53.54 225.96 53.54 226.96 53.54 227.96 53.54 228.96 53.54 229.96 53.54 230.96 53.54 231.96 53.54 232.96 53.54 233.96 53.54 234.96 53.54 235.96 53.54 236.96 53.54 237.96 53.54 238.96 53.54 239.96 53.54 240.96 53.54 241.96 53.54 242.96 53.54 243.96 53.54 244.96 53.54 245.96 53.54 246.96 53.54 247.96 53.54 248.96 53.54 249.96 53.54 250.96 53.54 251.96 53.54 252.96 53.54 253.96 53.54 254.96 53.54 255.96 53.54
21 Mar 2008 213.75 53.50 214.75 53.50 215.75 53.50 216.75 53.50 217.75 53.50 218.75 53.50 219.75 53.50 220.75 53.50 221.75 53.50 222.75 53.50 223.75 53.50 224.75 53.50 225.75 53.50 226.75 53.50 227.75 53.50 228.75 53.50 229.75 53.50 230.75 53.50 231.75 53.50 232.75 53.50 233.75 53.50 234.75 53.50 235.75 53.50 236.75 53.50 237.75 53.50 238.75 53.50 239.75 53.50 240.75 53.50 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50
22 Mar 2008 212.54 53.48 213.54 53.48 214.54 53.48 215.54 53.48 216.54 53.48 217.54 53.48 218.54 53.48 219.54 53.48 220.54 53.48 221.54 53.48 222.54 53.48 223.54 53.48 224.54 53.48 225.54 53.48 226.54 53.48 227.54 53.48 228.54 53.48 229.54 53.48 230.54 53.48 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48
23 Mar 2008 211.31 53.45 212.31 53.45 213.31 53.45 214.31 53.45 215.31 53.45 216.31 53.45 217.31 53.45 218.31 53.45 219.31 53.45 220.31 53.45 221.31 53.45 222.31 53.45 223.31 53.45 224.31 53.45 225.31 53.45 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45
24 Mar 2008 210.07 53.44 211.07 53.44 212.07 53.44 213.07 53.44 214.07 53.44 215.07 53.44 216.07 53.44 217.07 53.44 218.07 53.44 219.07 53.44 220.07 53.44 221.07 53.44 222.07 53.44 223.07 53.44 224.07 53.44 225.07 53.44 226.07 53.44 227.07 53.44 228.07 53.44 229.07 53.44 230.07 53.44 231.07 53.44 232.07 53.44 233.07 53.44 234.07 53.44 235.07 53.44 236.07 53.44 237.07 53.44 238.07 53.44 239.07 53.44 240.07 53.44 241.07 53.44 242.07 53.44 243.07 53.44 244.07 53.44 245.07 53.44 246.07 53.44 247.07 53.44 248.07 53.44 249.07 53.44 250.07 53.44 251.07 53.44
25 Mar 2008 209.52 53.43 210.52 53.43 211.52 53.43 212.52 53.43 213.52 53.43 214.52 53.43 215.52 53.43 216.52 53.43 217.52 53.43 218.52 53.43 219.52 53.43 220.52 53.43 221.52 53.43 222.52 53.43 223.52 53.43 224.52 53.43 225.52 53.43 226.52 53.43 227.52 53.43 228.52 53.43 229.52 53.43 230.52 53.43 231.52 53.43 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43
26 Mar 2008 208.27 53.42 209.27 53.42 210.27 53.42 211.27 53.42 212.27 53.42 213.27 53.42 214.27 53.42 215.27 53.42 216.27 53.42 217.27 53.42 218.27 53.42 219.27 53.42 220.27 53.42 221.27 53.42 222.27 53.42 223.27 53.42 224.27 53.42 225.27 53.42 226.27 53.42 227.27 53.42 228.27 53.42 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42
27 Mar 2008 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42
28 Mar 2008 205.73 53.42 206.73 53.42 207.73 53.42 208.73 53.42 209.73 53.42 210.73 53.42 211.73 53.42 212.73 53.42 213.73 53.42 214.73 53.42 215.73 53.42 216.73 53.42 217.73 53.42 218.73 53.42 219.73 53.42 220.73 53.42 221.73 53.42 222.73 53.42 223.73 53.42 224.73 53.42 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42
29 Mar 2008 204.45 53.42 205.45 53.42 206.45 53.42 207.45 53.42 208.45 53.42 209.45 53.42 210.45 53.42 211.45 53.42 212.45 53.42 213.45 53.42 214.45 53.42 215.45 53.42 216.45 53.42 217.45 53.42 218.45 53.42 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42
30 Mar 2008 203.16 53.42 204.16 53.42 205.16 53.42 206.16 53.42 207.16 53.42 208.16 53.42 209.16 53.42 210.16 53.42 211.16 53.42 212.16 53.42 213.16 53.42 214.16 53.42 215.16 53.42 216.16 53.42 217.16 53.42 218.16 53.42 219.16 53.42 220.16 53.42 221.16 53.42 222.16 53.42 223.16 53.42 224.16 53.42 225.16 53.42 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42
31 Mar 2008 201.86 53.42 202.86 53.42 203.86 53.42 204.86 53.42 205.86 53.42 206.86 53.42 207.86 53.42 208.86 53.42 209.86 53.42 210.86 53.42 211.86 53.42 212.86 53.42 213.86 53.42 214.86 53.42 215.86 53.42 216.86 53.42 217.86 53.42 218.86 53.42 219.86 53.42 220.86 53.42 221.86 53.42 222.86 53.42 223.86 53.42 224.86 53.42 225.86 53.42 226.86 53.42 227.86 53.42 228.86 53.42 229.86 53.42 230.86 53.42 231.86 53.42 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42
01 Apr 2008 200.56 53.43 201.56 53.43 202.56 53.43 203.56 53.43 204.56 53.43 205.56 53.43 206.56 53.43 207.56 53.43 208.56 53.43 209.56 53.43 210.56 53.43 211.56 53.43 212.56 53.43 213.56 53.43 214.56 53.43 215.56 53.43 216.56 53.43 217.56 53.43 218.56 53.43 219.56 53.43 220.56 53.43 221.56 53.43 222.56 53.43 223.56 53.43 224.56 53.43 225.56 53.43 226.56 53.43 227.56 53.43 228.56 53.43 229.56 53.43 230.56 53.43 231.56 53.43 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43
02 Apr 2008 199.26 52.84 200.26 52.84 201.26 52.84 202.26 52.84 203.26 52.84 204.26 52.84 205.26 52.84 206.26 52.84 207.26 52.84 208.26 52.84 209.26 52.84 210.26 52.84 211.26 52.84 212.26 52.84 213.26 52.84 214.26 52.84 215.26 52.84 216.26 52.84 217.26 52.84 218.26 52.84 219.26 52.84 220.26 52.84 221.26 52.84 222.26 52.84 223.26 52.84 224.26 52.84 225.26 52.84 226.26 52.84 227.26 52.84 228.26 52.84 229.26 52.84 230.26 52.84 231.26 52.84 232.26 52.84 233.26 52.84 234.26 52.84 235.26 52.84 236.26 52.84 237.26 52.84 238.26 52.84 239.26 52.84
03 Apr 2008 197.94 52.26 198.94 52.26 199.94 52.26 200.94 52.26 201.94 52.26 202.94 52.26 203.94 52.26 204.94 52.26 205.94 52.26 206.94 52.26 207.94 52.26 208.94 52.26 209.94 52.26 210.94 52.26 211.94 52.26 212.94 52.26 213.94 52.26 214.94 52.26 215.94 52.26 216.94 52.26 217.94 52.26 218.94 52.26 219.94 52.26 220.94 52.26 221.94 52.26 222.94 52.26 223.94 52.26 224.94 52.26 225.94 52.26 226.94 52.26 227.94 52.26 228.94 52.26 229.94 52.26 230.94 52.26 231.94 52.26 232.94 52.26 233.94 52.26 234.94 52.26 235.94 52.26 236.94 52.26 237.94 52.26
04 Apr 2008 196.63 51.68 197.63 51.68 198.63 51.68 199.63 51.68 200.63 51.68 201.63 51.68 202.63 51.68 203.63 51.68 204.63 51.68 205.63 51.68 206.63 51.68 207.63 51.68 208.63 51.68 209.63 51.68 210.63 51.68 211.63 51.68 212.63 51.68 213.63 51.68 214.63 51.68 215.63 51.68 216.63 51.68 217.63 51.68 218.63 51.68 219.63 51.68 220.63 51.68 221.63 51.68 222.63 51.68 223.63 51.68 224.63 51.68 225.63 51.68 226.63 51.68 227.63 51.68 228.63 51.68 229.63 51.68 230.63 51.68 231.63 51.68 232.63 51.68 233.63 51.68 234.63 51.68 235.63 51.68 236.63 51.68
05 Apr 2008 195.30 51.51 196.30 51.51 197.30 51.51 198.30 51.51 199.30 51.51 200.30 51.51 201.30 51.51 202.30 51.51 203.30 51.51 204.30 51.51 205.30 51.51 206.30 51.51 207.30 51.51 208.30 51.51 209.30 51.51 210.30 51.51 211.30 51.51 212.30 51.51 213.30 51.51 214.30 51.51 215.30 51.51 216.30 51.51 217.30 51.51 218.30 51.51 219.30 51.51 220.30 51.51 221.30 51.51 222.30 51.51 223.30 51.51 224.30 51.51 225.30 51.51 226.30 51.51 227.30 51.51 228.30 51.51 229.30 51.51 230.30 51.51 231.30 51.51 232.30 51.51 233.30 51.51 234.30 51.51 235.30 51.51
06 Apr 2008 193.98 51.55 194.98 51.55 195.98 51.55 196.98 51.55 197.98 51.55 198.98 51.55 199.98 51.55 200.98 51.55 201.98 51.55 202.98 51.55 203.98 51.55 204.98 51.55 205.98 51.55 206.98 51.55 207.98 51.55 208.98 51.55 209.98 51.55 210.98 51.55 211.98 51.55 212.98 51.55 213.98 51.55 214.98 51.55 215.98 51.55 216.98 51.55 217.98 51.55 218.98 51.55 219.98 51.55 220.98 51.55 221.98 51.55 222.98 51.55 223.98 51.55 224.98 51.55 225.98 51.55 226.98 51.55 227.98 51.55 228.98 51.55 229.98 51.55 230.98 51.55 231.98 51.55 232.98 51.55 233.98 51.55
07 Apr 2008 192.65 51.59 193.65 51.59 194.65 51.59 195.65 51.59 196.65 51.59 197.65 51.59 198.65 51.59 199.65 51.59 200.65 51.59 201.65 51.59 202.65 51.59 203.65 51.59 204.65 51.59 205.65 51.59 206.65 51.59 207.65 51.59 208.65 51.59 209.65 51.59 210.65 51.59 211.65 51.59 212.65 51.59 213.65 51.59 214.65 51.59 215.65 51.59 216.65 51.59 217.65 51.59 218.65 51.59 219.65 51.59 220.65 51.59 221.65 51.59 222.65 51.59 223.65 51.59 224.65 51.59 225.65 51.59 226.65 51.59 227.65 51.59 228.65 51.59 229.65 51.59 230.65 51.59 231.65 51.59 232.65 51.59
08 Apr 2008 191.32 51.65 192.32 51.65 193.32 51.65 194.32 51.65 195.32 51.65 196.32 51.65 197.32 51.65 198.32 51.65 199.32 51.65 200.32 51.65 201.32 51.65 202.32 51.65 203.32 51.65 204.32 51.65 205.32 41.00 206.32 41.08 207.32 51.65 208.32 51.65 209.32 51.65 210.32 51.65 211.32 51.65 212.32 51.65 213.32 51.65 214.32 51.65 215.32 51.65 216.32 51.65 217.32 51.65 218.32 51.65 219.32 51.65 220.32 51.65 221.32 51.65 222.32 51.65 223.32 51.65 224.32 51.65 225.32 51.65 226.32 51.65 227.32 51.65 228.32 51.65 229.32 51.65 230.32 51.65 231.32 51.65
09 Apr 2008 189.99 02.63 190.99 02.53 191.99 02.42 192.99 51.72 193.99 51.72 194.99 51.72 195.99 51.72 196.99 51.72 197.99 51.72 198.99 51.72 199.99 51.72 200.99 51.72 201.99 51.72 202.99 51.72 203.99 51.72 204.99 51.72 205.99 51.72 206.99 51.72 207.99 51.72 208.99 51.72 209.99 51.72 210.99 51.72 211.99 51.72 212.99 51.72 213.99 51.72 214.99 51.72 215.99 51.72 216.99 51.72 217.99 51.72 218.99 51.72 219.99 51.72 220.99 51.72 222.99 44.82 223.99 45.43 224.99 46.03 225.99 51.72 226.99 51.72 227.99 51.72 228.99 51.72 229.99 51.72
10 Apr 2008 188.65 03.16 189.65 03.29 190.65 03.21 191.65 03.12 192.65 03.23 193.65 03.13 194.65 51.81 195.65 51.81 196.65 51.81 197.65 51.81 198.65 51.81 199.65 51.81 200.65 51.81 201.65 51.81 202.65 51.81 203.65 51.81 204.65 51.81 205.65 51.81 206.65 51.81 207.65 51.81 208.65 51.81 209.65 51.81 210.65 51.81 211.65 51.81 212.65 51.81 213.65 51.81 214.65 51.81 215.65 51.81 216.65 51.81 217.65 51.81 218.65 51.81 219.65 51.81 220.65 51.81 221.65 51.81 222.65 51.81 223.65 51.81 224.65 34.53 225.65 35.12 226.65 35.70 227.65 36.27 228.65 36.83
11 Apr 2008 187.32 03.84 188.32 03.80 189.32 03.95 190.32 03.89 191.32 04.03 192.32 03.96 193.32 04.08 194.32 04.00 195.32 51.92 196.32 51.92 197.32 51.92 198.32 51.92 199.32 51.92 200.32 51.92 201.32 51.92 202.32 51.92 203.32 51.92 204.32 51.92 205.32 51.92 206.32 51.92 207.32 51.92 208.32 51.92 209.32 51.92 210.32 51.92 211.32 51.92 212.32 51.92 213.32 51.92 214.32 51.92 215.32 51.92 216.32 51.92 217.32 51.92 218.32 51.92 219.32 51.92 220.32 51.92 221.32 51.92 222.32 51.92 223.32 51.92 224.32 51.92 225.32 51.92 226.32 51.92 227.32 51.92
12 Apr 2008 185.99 04.48 186.99 04.46 187.99 04.64 188.99 04.61 189.99 04.57 190.99 04.73 191.99 04.69 192.99 04.84 193.99 04.78 194.99 04.91 195.99 04.84 196.99 04.96 197.99 05.08 198.99 04.98 199.99 05.08 200.99 05.17 201.99 05.04 202.99 05.11 203.99 38.76 204.99 38.79 205.99 38.82 206.99 39.07 207.99 39.12 208.99 39.18 209.99 39.25 210.99 39.33 211.99 39.41 212.99 39.49 213.99 39.78 214.99 39.88 215.99 39.98 216.99 40.28 217.99 40.38 218.99 40.68 219.99 40.98 220.99 41.48 221.99 41.98 222.99 42.48 223.99 42.98 224.99 33.61 225.99 34.12
13 Apr 2008 184.66 05.30 185.66 05.30 186.66 05.30 187.66 05.50 188.66 05.49 189.66 05.68 190.66 05.66 191.66 05.84 192.66 05.81 193.66 05.98 194.66 05.94 195.66 06.09 196.66 06.04 197.66 06.18 198.66 06.32 199.66 06.24 200.66 06.36 201.66 06.47 202.66 06.56 203.66 06.45 204.66 06.53 205.66 06.59 206.66 06.65 207.66 06.69 208.66 06.71 209.66 06.92 210.66 31.00 211.66 31.04 212.66 31.08 213.66 31.13 214.66 31.38 215.66 31.44 216.66 31.50 217.66 31.56 218.66 31.83 219.66 31.90 220.66 32.16 221.66 32.43 222.66 32.70 223.66 32.97 224.66 33.44
14 Apr 2008 183.33 06.10 184.33 06.13 185.33 06.16 186.33 06.38 187.33 06.40 188.33 06.61 189.33 06.62 190.33 06.82 191.33 06.82 192.33 07.02 193.33 07.01 194.33 07.20 195.33 07.18 196.33 07.35 197.33 07.32 198.33 07.48 199.33 07.64 200.33 07.79 201.33 07.73 202.33 07.86 203.33 07.98 204.33 08.09 205.33 08.20 206.33 08.29 207.33 08.37 208.33 08.43 209.33 30.90 210.33 30.90 211.33 30.91 212.33 31.12 213.33 31.14 214.33 31.36 215.33 31.38 216.33 31.61 217.33 31.64 218.33 31.87 219.33 31.90 220.33 32.14 221.33 32.37 222.33 32.61 223.33 33.04
15 Apr 2008 182.00 24.38 183.00 24.42 184.00 24.47 185.00 24.59 186.00 24.59 187.00 24.45 188.00 07.38 189.00 07.61 190.00 07.64 191.00 07.86 192.00 07.88 193.00 08.10 194.00 08.11 195.00 08.32 196.00 08.32 197.00 08.52 198.00 08.71 199.00 08.69 200.00 08.87 201.00 09.05 202.00 09.21 203.00 09.37 204.00 09.52 205.00 09.66 206.00 09.79 207.00 30.57 208.00 30.75 209.00 30.72 210.00 30.90 211.00 30.89 212.00 31.08 213.00 31.07 214.00 31.26 215.00 31.26 216.00 31.46 217.00 31.66 218.00 31.66 219.00 31.87 220.00 32.07 221.00 32.48 222.00 32.68
16 Apr 2008 180.67 24.50 181.67 24.36 182.67 24.34 183.67 24.45 184.67 24.41 185.67 24.49 186.67 24.77 187.67 25.05 188.67 25.33 189.67 25.62 190.67 25.91 191.67 26.21 192.67 26.43 193.67 09.29 194.67 09.33 195.67 09.56 196.67 09.78 197.67 09.80 198.67 10.02 199.67 10.23 200.67 10.44 201.67 10.64 202.67 10.64 203.67 30.47 204.67 30.42 205.67 30.57 206.67 30.53 207.67 30.68 208.67 30.64 209.67 30.81 210.67 30.97 211.67 30.94 212.67 31.11 213.67 31.29 214.67 31.26 215.67 31.44 216.67 31.62 217.67 31.80 218.67 31.98 219.67 32.36 220.67 32.54
17 Apr 2008 180.00 24.69 181.00 24.72 182.00 24.63 183.00 24.81 184.00 24.84 185.00 25.13 186.00 25.41 187.00 25.69 188.00 25.98 189.00 26.27 190.00 26.54 191.00 26.56 192.00 26.69 193.00 26.72 194.00 26.86 195.00 26.92 196.00 27.10 197.00 27.22 198.00 27.49 199.00 11.68 200.00 11.92 201.00 30.58 202.00 30.51 203.00 30.65 204.00 30.78 205.00 30.72 206.00 30.86 207.00 31.01 208.00 30.95 209.00 31.10 210.00 31.25 211.00 31.20 212.00 31.36 213.00 31.51 214.00 31.67 215.00 31.83 216.00 31.99 217.00 32.15 218.00 32.51 219.00 32.67 179.35 24.61
18 Apr 2008 180.00 24.64 181.00 24.77 182.00 24.84 183.00 25.11 184.00 25.39 185.00 25.67 186.00 25.95 187.00 26.24 188.00 26.52 189.00 26.71 190.00 26.89 191.00 27.03 192.00 27.11 193.00 27.15 194.00 27.35 195.00 27.50 196.00 28.05 197.00 28.64 198.00 30.20 199.00 30.47 200.00 30.39 201.00 30.51 202.00 30.64 203.00 30.56 204.00 30.69 205.00 30.82 206.00 30.96 207.00 30.89 208.00 31.03 209.00 31.16 210.00 31.30 211.00 31.44 212.00 31.58 213.00 31.73 214.00 31.87 215.00 32.02 216.00 32.36 217.00 32.51 218.00 32.85 178.03 24.71 179.03 24.58
19 Apr 2008 180.00 25.19 181.00 25.42 182.00 25.70 183.00 25.98 184.00 26.26 185.00 26.74 186.00 27.03 187.00 27.32 188.00 27.37 189.00 27.64 190.00 27.80 191.00 28.08 192.00 28.48 193.00 28.90 194.00 29.27 195.00 30.48 196.00 30.62 197.00 30.73 198.00 30.64 199.00 30.75 200.00 30.87 201.00 30.99 202.00 30.90 203.00 31.03 204.00 31.15 205.00 31.27 206.00 31.40 207.00 31.52 208.00 31.65 209.00 31.78 210.00 31.91 211.00 32.04 212.00 32.17 213.00 32.30 214.00 32.63 215.00 32.76 216.00 33.10 217.00 33.43 176.72 25.07 177.72 24.95 178.72 25.04 179.72 25.14
20 Apr 2008 180.00 26.17 181.00 26.45 182.00 26.73 183.00 27.02 184.00 27.30 185.00 27.59 186.00 27.88 187.00 28.17 188.00 28.47 189.00 28.76 190.00 29.29 191.00 30.21 192.00 30.66 193.00 30.76 194.00 30.86 195.00 30.97 196.00 30.88 197.00 30.98 198.00 31.09 199.00 31.20 200.00 31.12 201.00 31.23 202.00 31.35 203.00 31.46 204.00 31.58 205.00 31.69 206.00 31.81 207.00 31.93 208.00 32.05 209.00 32.17 210.00 32.49 211.00 32.61 212.00 32.74 213.00 33.06 214.00 33.38 215.00 33.70 175.41 25.40 176.41 25.47 177.41 25.58 178.41 25.73 179.41 26.01
21 Apr 2008 180.00 27.40 181.00 27.69 182.00 27.97 183.00 28.26 184.00 28.55 185.00 29.07 186.00 29.83 187.00 30.58 188.00 30.92 189.00 31.02 190.00 31.12 191.00 31.22 192.00 31.32 193.00 31.22 194.00 31.32 195.00 31.43 196.00 31.53 197.00 31.64 198.00 31.55 199.00 31.66 200.00 31.76 201.00 31.87 202.00 31.98 203.00 32.10 204.00 32.21 205.00 32.32 206.00 32.63 207.00 32.74 208.00 32.86 209.00 33.17 210.00 33.28 211.00 33.60 212.00 33.91 213.00 34.22 214.00 34.54 174.11 26.09 175.11 26.16 176.11 26.25 177.11 26.39 178.11 26.67 179.11 27.15
22 Apr 2008 180.00 29.59 181.00 30.25 182.00 30.91 183.00 31.52 184.00 31.81 185.00 31.71 186.00 31.80 187.00 31.90 188.00 31.99 189.00 31.89 190.00 31.99 191.00 32.09 192.00 32.19 193.00 32.29 194.00 32.40 195.00 32.50 196.00 32.40 197.00 32.51 198.00 32.61 199.00 32.72 200.00 32.82 201.00 32.93 202.00 33.23 203.00 33.34 204.00 33.45 205.00 33.56 206.00 33.86 207.00 33.97 208.00 34.28 209.00 34.58 210.00 34.89 211.00 35.19 212.00 35.50 213.00 35.81 172.82 27.29 173.82 27.33 174.82 27.57 175.82 27.65 176.82 27.94 177.82 28.34 178.82 28.81 179.82 29.47
23 Apr 2008 180.00 32.30 181.00 32.59 182.00 32.69 183.00 32.78 184.00 32.88 185.00 32.97 186.00 32.87 187.00 32.97 188.00 33.07 189.00 33.16 190.00 33.26 191.00 33.36 192.00 33.26 193.00 33.37 194.00 33.47 195.00 33.57 196.00 33.67 197.00 33.77 198.00 34.07 199.00 34.18 200.00 34.28 201.00 34.38 202.00 34.68 203.00 34.79 204.00 34.89 205.00 35.19 206.00 35.49 207.00 35.79 208.00 36.09 209.00 36.39 210.00 36.69 211.00 36.99 212.00 37.29 171.53 28.95 172.53 29.15 173.53 29.56 174.53 30.16 175.53 30.77 176.53 31.29 177.53 31.58 178.53 31.87 179.53 32.16
24 Apr 2008 180.00 33.91 181.00 34.01 182.00 33.90 183.00 34.00 184.00 34.10 185.00 34.19 186.00 34.29 187.00 34.39 188.00 34.49 189.00 34.39 190.00 34.49 191.00 34.59 192.00 34.69 193.00 34.79 194.00 34.89 195.00 35.19 196.00 35.29 197.00 35.39 198.00 35.48 199.00 35.78 200.00 35.88 201.00 36.18 202.00 36.28 203.00 36.58 204.00 36.88 205.00 37.17 206.00 37.47 207.00 37.76 208.00 38.06 209.00 38.35 210.00 38.65 170.25 31.47 171.25 31.76 172.25 32.05 173.25 32.34 174.25 32.63 175.25 32.92 176.25 33.21 177.25 33.50 178.25 33.80 179.25 33.89
25 Apr 2008 180.00 35.19 181.00 35.29 182.00 35.38 183.00 35.48 184.00 35.58 185.00 35.68 186.00 35.58 187.00 35.68 188.00 35.78 189.00 35.87 190.00 35.97 191.00 36.07 192.00 36.37 193.00 36.47 194.00 36.57 195.00 36.66 196.00 36.96 197.00 37.06 198.00 37.35 199.00 37.45 200.00 37.74 201.00 38.04 202.00 38.33 203.00 38.63 204.00 38.92 205.00 39.21 206.00 39.50 207.00 39.79 208.00 40.08 209.00 40.37 168.98 33.14 169.98 33.43 170.98 33.72 171.98 34.01 172.98 34.31 173.98 34.60 174.98 34.90 175.98 34.99 176.98 35.09 177.98 35.19 178.98 35.08 179.98 35.18
26 Apr 2008 180.00 36.62 181.00 36.72 182.00 36.82 183.00 36.72 184.00 36.82 185.00 36.91 186.00 37.01 187.00 37.11 188.00 37.41 189.00 37.51 190.00 37.61 191.00 37.70 192.00 37.80 193.00 38.10 194.00 38.19 195.00 38.49 196.00 38.58 197.00 38.87 198.00 39.17 199.00 39.46 200.00 39.75 201.00 40.04 202.00 40.33 203.00 40.62 204.00 40.90 205.00 41.19 206.00 41.48 207.00 41.76 208.00 42.05 167.71 34.75 168.71 35.05 169.71 35.34 170.71 35.64 171.71 35.94 172.71 36.04 173.71 36.14 174.71 36.23 175.71 36.33 176.71 36.43 177.71 36.33 178.71 36.43 179.71 36.53
27 Apr 2008 180.00 37.89 181.00 38.00 182.00 38.10 183.00 38.20 184.00 38.30 185.00 38.40 186.00 38.49 187.00 38.59 188.00 38.69 189.00 38.79 190.00 39.08 191.00 39.18 192.00 39.47 193.00 39.56 194.00 39.86 195.00 40.15 196.00 40.44 197.00 40.73 198.00 41.02 199.00 41.31 200.00 41.59 201.00 41.88 202.00 42.16 203.00 42.45 204.00 42.73 205.00 43.01 206.00 43.29 166.46 36.21 167.46 36.51 168.46 36.81 169.46 37.11 170.46 37.21 171.46 37.32 172.46 37.22 173.46 37.32 174.46 37.42 175.46 37.52 176.46 37.63 177.46 37.53 178.46 37.63 179.46 37.73
28 Apr 2008 180.00 38.95 181.00 39.05 182.00 39.15 183.00 39.25 184.00 39.35 185.00 39.45 186.00 39.75 187.00 39.85 188.00 39.94 189.00 40.24 190.00 40.33 191.00 40.62 192.00 40.92 193.00 41.21 194.00 41.50 195.00 41.78 196.00 42.07 197.00 42.36 198.00 42.64 199.00 42.92 200.00 43.20 201.00 43.49 202.00 43.76 203.00 44.04 204.00 44.32 205.00 44.59 165.21 37.63 166.21 37.94 167.21 38.05 168.21 37.95 169.21 38.06 170.21 38.17 171.21 38.27 172.21 38.18 173.21 38.28 174.21 38.39 175.21 38.50 176.21 38.60 177.21 38.70 178.21 38.81 179.21 38.91
29 Apr 2008 180.00 39.76 181.00 39.86 182.00 40.16 183.00 40.26 184.00 40.36 185.00 40.66 186.00 40.75 187.00 41.05 188.00 41.14 189.00 41.44 190.00 41.73 191.00 42.02 192.00 42.31 193.00 42.59 194.00 42.88 195.00 43.16 196.00 43.45 197.00 43.73 198.00 44.01 199.00 44.28 200.00 44.56 201.00 44.84 202.00 45.11 203.00 45.38 204.00 45.65 163.97 38.60 164.97 38.51 165.97 38.62 166.97 38.74 167.97 38.85 168.97 38.76 169.97 38.87 170.97 38.98 171.97 39.09 172.97 39.20 173.97 39.11 174.97 39.22 175.97 39.33 176.97 39.43 177.97 39.54 178.97 39.64 179.97 39.75
30 Apr 2008 180.00 40.52 181.00 40.82 182.00 40.92 183.00 41.02 184.00 41.32 185.00 41.42 186.00 41.71 187.00 42.01 188.00 42.30 189.00 42.59 190.00 42.88 191.00 43.17 192.00 43.45 193.00 43.73 194.00 44.02 195.00 44.30 196.00 44.57 197.00 44.85 198.00 45.12 199.00 45.40 200.00 45.67 201.00 45.94 202.00 46.20 203.00 46.47 162.75 39.10 163.75 39.02 164.75 39.14 165.75 39.26 166.75 39.18 167.75 39.30 168.75 39.41 169.75 39.53 170.75 39.65 171.75 39.56 172.75 39.68 173.75 39.79 174.75 39.90 175.75 40.01 176.75 40.12 177.75 40.23 178.75 40.34 179.75 40.64
01 May 2008 180.00 41.26 181.00 41.37 182.00 41.67 183.00 41.77 184.00 42.07 185.00 42.36 186.00 42.66 187.00 42.95 188.00 43.24 189.00 43.53 190.00 43.81 191.00 44.09 192.00 44.38 193.00 44.66 194.00 44.93 195.00 45.21 196.00 45.48 197.00 45.75 198.00 46.02 199.00 46.29 200.00 46.55 201.00 46.82 202.00 47.08 160.83 39.32 161.83 39.25 162.83 39.38 163.83 39.51 164.83 39.44 165.83 39.57 166.83 39.69 167.83 39.82 168.83 39.74 169.83 39.87 170.83 39.99 171.83 40.11 172.83 40.23 173.83 40.34 174.83 40.46 175.83 40.57 176.83 40.69 177.83 40.80 178.83 41.10 179.83 41.21
02 May 2008 180.00 41.82 181.00 41.93 182.00 42.23 183.00 42.53 184.00 42.83 185.00 43.12 186.00 43.41 187.00 43.70 188.00 43.99 189.00 44.28 190.00 44.56 191.00 44.84 192.00 45.12 193.00 45.39 194.00 45.66 195.00 45.93 196.00 46.20 197.00 46.47 198.00 46.73 199.00 46.99 200.00 47.25 201.00 47.51 159.63 39.35 160.63 39.49 161.63 39.63 162.63 39.57 163.63 39.71 164.63 39.85 165.63 39.79 166.63 39.92 167.63 40.05 168.63 40.19 169.63 40.12 170.63 40.25 171.63 40.37 172.63 40.50 173.63 40.62 174.63 40.74 175.63 40.86 176.63 41.17 177.63 41.29 178.63 41.40 179.63 41.70
03 May 2008 180.00 42.22 181.00 42.53 182.00 42.83 183.00 43.13 184.00 43.43 185.00 43.73 186.00 44.02 187.00 44.31 188.00 44.59 189.00 44.87 190.00 45.15 191.00 45.43 192.00 45.71 193.00 45.98 194.00 46.24 195.00 46.51 196.00 46.77 197.00 47.03 198.00 47.29 199.00 47.55 200.00 47.80 158.43 39.56 159.43 39.52 160.43 39.67 161.43 39.63 162.43 39.78 163.43 39.74 164.43 39.89 165.43 40.03 166.43 39.98 167.43 40.12 168.43 40.27 169.43 40.40 170.43 40.54 171.43 40.68 172.43 40.81 173.43 40.94 174.43 41.06 175.43 41.18 176.43 41.50 177.43 41.62 178.43 41.94 179.43 42.05
04 May 2008 180.00 42.70 181.00 43.01 182.00 43.32 183.00 43.62 184.00 43.92 185.00 44.21 186.00 44.50 187.00 44.79 188.00 45.07 189.00 45.35 190.00 45.63 191.00 45.90 192.00 46.17 193.00 46.44 194.00 46.70 195.00 46.97 196.00 47.22 197.00 47.48 198.00 47.73 199.00 47.98 157.24 39.38 158.24 39.55 159.24 39.53 160.24 39.50 161.24 39.67 162.24 39.84 163.24 39.81 164.24 39.97 165.24 39.93 166.24 40.09 167.24 40.25 168.24 40.40 169.24 40.55 170.24 40.50 171.24 40.64 172.24 40.98 173.24 41.12 174.24 41.25 175.24 41.38 176.24 41.71 177.24 41.83 178.24 42.15 179.24 42.47
05 May 2008 180.00 43.08 181.00 43.39 182.00 43.70 183.00 44.00 184.00 44.30 185.00 44.59 186.00 44.88 187.00 45.17 188.00 45.45 189.00 45.73 190.00 46.01 191.00 46.28 192.00 46.55 193.00 46.81 194.00 47.07 195.00 47.33 196.00 47.58 197.00 47.83 198.00 48.07 156.07 39.19 157.07 39.39 158.07 39.38 159.07 39.38 160.07 39.57 161.07 39.57 162.07 39.75 163.07 39.74 164.07 39.92 165.07 39.90 166.07 40.08 167.07 40.25 168.07 40.41 169.07 40.58 170.07 40.54 171.07 40.89 172.07 41.04 173.07 41.19 174.07 41.33 175.07 41.67 176.07 41.81 177.07 42.14 178.07 42.46 179.07 42.78
06 May 2008 180.00 43.36 181.00 43.68 182.00 43.99 183.00 44.30 184.00 44.60 185.00 44.89 186.00 45.19 187.00 45.47 188.00 45.76 189.00 46.03 190.00 46.31 191.00 46.58 192.00 46.84 193.00 47.10 194.00 47.36 195.00 47.61 196.00 48.50 154.91 38.98 155.91 39.01 156.91 39.23 157.91 39.26 158.91 39.28 159.91 39.30 160.91 39.52 161.91 39.53 162.91 39.74 163.91 39.74 164.91 39.94 165.91 39.94 166.91 40.13 167.91 40.31 168.91 40.49 169.91 40.67 170.91 40.84 171.91 41.00 172.91 41.16 173.91 41.52 174.91 41.67 175.91 42.01 176.91 42.35 177.91 42.68 178.91 43.01 179.91 43.33
07 May 2008 180.00 43.57 181.00 43.90 182.00 44.21 183.00 44.52 184.00 44.83 185.00 45.13 186.00 45.42 187.00 45.71 188.00 45.99 189.00 46.27 190.00 46.55 191.00 46.81 192.00 47.88 193.00 49.26 194.00 50.29 195.00 51.13 153.76 38.71 154.76 38.78 155.76 38.84 156.76 38.90 157.76 38.96 158.76 39.02 159.76 39.27 160.76 39.31 161.76 39.36 162.76 39.39 163.76 39.62 164.76 39.65 165.76 39.87 166.76 40.09 167.76 40.10 168.76 40.30 169.76 40.49 170.76 40.68 171.76 40.87 172.76 41.24 173.76 41.41 174.76 41.77 175.76 42.13 176.76 42.48 177.76 42.83 178.76 43.16 179.76 43.49
08 May 2008 180.00 43.72 181.00 44.05 182.00 44.37 183.00 44.69 184.00 45.00 185.00 45.31 186.00 45.60 187.00 45.89 188.00 46.18 189.00 48.56 190.00 50.77 191.00 51.98 192.00 52.86 193.00 53.25 194.00 53.25 152.62 38.34 153.62 38.45 154.62 38.56 155.62 38.67 156.62 38.57 157.62 38.67 158.62 38.76 159.62 38.85 160.62 38.94 161.62 39.02 162.62 39.29 163.62 39.36 164.62 39.42 165.62 39.67 166.62 39.72 167.62 39.96 168.62 40.19 169.62 40.41 170.62 40.62 171.62 40.83 172.62 41.03 173.62 41.42 174.62 41.80 175.62 42.17 176.62 42.54 177.62 42.89 178.62 43.24 179.62 43.59
09 May 2008 180.00 43.79 181.00 44.13 182.00 44.47 183.00 44.80 184.00 45.12 185.00 45.43 186.00 45.73 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 151.49 52.92 154.49 38.07 155.49 38.23 156.49 38.38 157.49 38.34 158.49 38.48 159.49 38.62 160.49 38.76 161.49 38.69 162.49 38.81 163.49 39.12 164.49 39.23 165.49 39.32 166.49 39.41 167.49 39.68 168.49 39.95 169.49 40.20 170.49 40.45 171.49 40.68 172.49 40.91 173.49 41.32 174.49 41.73 175.49 42.12 176.49 42.51 177.49 42.89 178.49 43.25 179.49 43.61
10 May 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 149.72 52.62 150.72 52.62 151.72 52.62 154.72 37.65 155.72 37.88 156.72 37.90 157.72 37.91 158.72 38.12 159.72 38.13 160.72 38.32 161.72 38.31 162.72 38.49 163.72 38.66 164.72 38.82 165.72 38.96 166.72 39.10 167.72 39.42 168.72 39.53 169.72 39.82 170.72 40.10 171.72 40.37 172.72 40.83 173.72 41.27 174.72 41.71 175.72 42.13 176.72 52.62 177.72 52.62 178.72 52.62 179.72 52.62
11 May 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 148.62 52.13 149.62 52.13 150.62 52.13 151.62 52.13 154.62 37.19 155.62 37.29 156.62 37.39 157.62 37.49 158.62 37.58 159.62 37.67 160.62 46.22 161.62 46.45 162.62 46.67 163.62 46.87 164.62 47.05 165.62 52.13 166.62 52.13 167.62 52.13 168.62 52.13 169.62 52.13 170.62 52.13 171.62 52.13 172.62 52.13 173.62 52.13 174.62 52.13 175.62 52.13 176.62 52.13 177.62 52.13 178.62 52.13 179.62 52.13
12 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 147.52 51.86 148.52 51.86 149.52 51.86 150.52 51.86 151.52 51.86 152.52 51.86 154.52 51.86 155.52 51.86 156.52 51.86 157.52 51.86 158.52 51.86 159.52 51.86 160.52 51.86 161.52 51.86 162.52 51.86 163.52 51.86 164.52 51.86 165.52 51.86 166.52 51.86 167.52 51.86 168.52 51.86 169.52 51.86 170.52 51.86 171.52 51.86 172.52 51.86 173.52 51.86 174.52 51.86 175.52 51.86 176.52 51.86 177.52 51.86 178.52 51.86 179.52 51.86
13 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 147.04 51.60 148.04 51.60 149.04 51.60 150.04 51.60 151.04 51.60 152.04 51.60 153.04 51.60 154.04 51.60 155.04 51.60 156.04 51.60 157.04 51.60 158.04 51.60 159.04 51.60 160.04 51.60 161.04 51.60 162.04 51.60 163.04 51.60 164.04 51.60 165.04 51.60 166.04 51.60 167.04 51.60 168.04 51.60 169.04 51.60 170.04 51.60 171.04 51.60 172.04 51.60 173.04 51.60 174.04 51.60 175.04 51.60 176.04 51.60 177.04 51.60 178.04 51.60 179.04 51.60
14 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 145.97 51.55 146.97 51.55 147.97 51.55 148.97 51.55 149.97 51.55 150.97 51.55 151.97 51.55 152.97 51.55 153.97 51.55 154.97 51.55 155.97 51.55 156.97 51.55 157.97 51.55 158.97 51.55 159.97 51.55 160.97 51.55 161.97 51.55 162.97 51.55 163.97 51.55 164.97 51.55 165.97 51.55 166.97 51.55 167.97 51.55 168.97 51.55 169.97 51.55 170.97 51.55 171.97 51.55 172.97 51.55 173.97 51.55 174.97 51.55 175.97 51.55 176.97 51.55 177.97 51.55 178.97 51.55 179.97 51.55
15 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 145.47 51.51 146.47 51.51 147.47 51.51 148.47 51.51 149.47 51.51 150.47 51.51 151.47 51.51 152.47 51.51 153.47 51.51 154.47 51.51 155.47 51.51 156.47 51.51 157.47 51.51 158.47 51.51 159.47 51.51 160.47 51.51 161.47 51.51 162.47 51.51 163.47 51.51 164.47 51.51 165.47 51.51 166.47 51.51 167.47 51.51 168.47 51.51 169.47 51.51 170.47 51.51 171.47 51.51 172.47 51.51 173.47 51.51 174.47 51.51 175.47 51.51 176.47 51.51 177.47 51.51 178.47 51.51 179.47 51.51
16 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 144.42 51.48 145.42 51.48 146.42 51.48 147.42 51.48 148.42 51.48 149.42 51.48 150.42 51.48 151.42 51.48 152.42 51.48 153.42 51.48 154.42 51.48 155.42 51.48 156.42 51.48 157.42 51.48 158.42 51.48 159.42 51.48 160.42 51.48 161.42 51.48 162.42 51.48 163.42 51.48 164.42 51.48 165.42 51.48 166.42 51.48 167.42 51.48 168.42 51.48 169.42 51.48 170.42 51.48 171.42 51.48 172.42 51.48 173.42 51.48 174.42 51.48 175.42 51.48 176.42 51.48 177.42 51.48 178.42 51.48 179.42 51.48
17 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 146.38 51.46 147.38 51.46 148.38 51.46 149.38 51.46 150.38 51.46 151.38 51.46 152.38 51.46 153.38 51.46 154.38 51.46 155.38 51.46 156.38 51.46 157.38 51.46 158.38 51.46 159.38 51.46 160.38 51.46 161.38 51.46 162.38 51.46 163.38 51.46 164.38 51.46 165.38 51.46 166.38 51.46 167.38 51.46 168.38 51.46 169.38 51.46 170.38 51.46 171.38 51.46 172.38 51.46 173.38 51.46 174.38 51.46 175.38 51.46 176.38 51.46 177.38 51.46 178.38 51.46 179.38 51.46
18 May 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 148.87 51.44 149.87 51.44 150.87 51.44 151.87 51.44 152.87 51.44 153.87 51.44 154.87 51.44 155.87 51.44 156.87 51.44 157.87 51.44 158.87 51.44 159.87 51.44 160.87 51.44 161.87 51.44 162.87 51.44 163.87 51.44 164.87 51.44 165.87 51.44 166.87 51.44 167.87 51.44 168.87 51.44 169.87 51.44 170.87 51.44 171.87 51.44 172.87 51.44 173.87 51.44 174.87 51.44 175.87 51.44 176.87 51.44 177.87 51.44 178.87 51.44 179.87 51.44
19 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 151.85 51.43 152.85 51.43 153.85 51.43 154.85 51.43 155.85 51.43 156.85 51.43 157.85 51.43 158.85 51.43 159.85 51.43 160.85 51.43 161.85 51.43 162.85 51.43 163.85 51.43 164.85 51.43 165.85 51.43 166.85 51.43 167.85 51.43 168.85 51.43 169.85 51.43 170.85 51.43 171.85 51.43 172.85 51.43 173.85 51.43 174.85 51.43 175.85 51.43 176.85 51.43 177.85 51.43 178.85 51.43 179.85 51.43
20 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 154.32 51.83 155.32 51.83 156.32 51.83 157.32 51.83 158.32 51.83 159.32 51.83 160.32 51.83 161.32 51.83 162.32 51.83 163.32 51.83 164.32 51.83 165.32 51.83 166.32 51.83 167.32 51.83 168.32 51.83 169.32 51.83 170.32 51.83 171.32 51.83 172.32 51.83 173.32 51.83 174.32 51.83 175.32 51.83 176.32 51.83 177.32 51.83 178.32 51.83 179.32 51.83
21 May 2008 180.00 52.42 181.00 52.42 182.00 52.42 158.33 52.42 159.33 52.42 160.33 52.42 161.33 52.42 162.33 52.42 163.33 52.42 164.33 52.42 165.33 52.42 166.33 52.42 167.33 52.42 168.33 52.42 169.33 52.42 170.33 52.42 171.33 52.42 172.33 52.42 173.33 52.42 174.33 52.42 175.33 52.42 176.33 52.42 177.33 52.42 178.33 52.42 179.33 52.42
22 May 2008 180.00 53.42 181.00 53.42 139.78 02.41 140.78 02.35 141.78 02.29 142.78 02.23 143.78 02.36 144.78 02.29 145.78 02.22 146.78 02.14 147.78 02.05 148.78 01.97 149.78 02.08 150.78 01.98 151.78 01.88 160.78 53.42 161.78 53.42 162.78 53.42 163.78 53.42 164.78 53.42 165.78 53.42 166.78 53.42 167.78 53.42 168.78 53.42 169.78 53.42 170.78 53.42 171.78 53.42 172.78 53.42 173.78 53.42 174.78 53.42 175.78 53.42 176.78 53.42 177.78 53.42 178.78 53.42 179.78 53.42
23 May 2008 180.00 54.62 138.80 03.81 139.80 03.77 140.80 03.72 141.80 03.67 142.80 03.62 143.80 03.57 144.80 03.51 145.80 03.45 146.80 03.58 147.80 03.51 148.80 03.44 149.80 03.36 150.80 03.28 151.80 03.19 152.80 03.10 153.80 03.21 154.80 03.11 155.80 03.00 156.80 02.90 157.80 02.78 158.80 02.87 159.80 02.75 160.80 02.62 161.80 02.49 162.80 02.35 163.80 02.41 164.80 54.62 165.80 54.62 166.80 54.62 167.80 54.62 168.80 54.62 169.80 54.62 170.80 54.62 171.80 54.62 172.80 54.62 173.80 54.62 174.80 54.62 175.80 54.62 176.80 54.62 177.80 54.62 178.80 54.62 179.80 54.62
24 May 2008 180.00 55.02 138.24 04.14 139.24 04.11 140.24 04.28 141.24 04.25 142.24 04.21 143.24 04.17 144.24 04.12 145.24 04.07 146.24 04.02 147.24 03.96 148.24 03.90 149.24 04.04 150.24 03.98 151.24 03.90 152.24 03.83 153.24 03.75 154.24 03.67 155.24 03.58 156.24 03.69 157.24 03.60 158.24 03.50 159.24 03.39 160.24 03.28 161.24 03.17 162.24 03.25 163.24 03.13 164.24 03.00 165.24 02.87 166.24 02.93 167.24 55.02 168.24 55.02 169.24 55.02 170.24 55.02 171.24 55.02 172.24 55.02 173.24 55.02 174.24 55.02 175.24 55.02 176.24 55.02 177.24 55.02 178.24 55.02 179.24 55.02
25 May 2008 137.29 04.24 138.29 04.23 139.29 04.21 140.29 04.19 141.29 04.17 142.29 04.34 143.29 04.31 144.29 04.27 145.29 04.24 146.29 04.20 147.29 04.15 148.29 04.11 149.29 04.06 150.29 04.00 151.29 03.94 152.29 04.08 153.29 04.02 154.29 03.95 155.29 03.87 156.29 03.80 157.29 03.71 158.29 03.63 159.29 03.74 160.29 03.64 161.29 03.55 162.29 03.44 163.29 03.33 164.29 03.42 165.29 03.30 166.29 03.18 167.29 03.06 168.29 02.92 169.29 02.98 170.29 55.02 171.29 55.02 172.29 55.02 173.29 55.02 174.29 55.02 175.29 55.02 176.29 55.02 177.29 55.02 178.29 55.02 179.29 55.02
26 May 2008 136.61 04.30 137.61 04.29 138.61 04.29 139.61 04.28 140.61 04.27 141.61 04.26 142.61 04.24 143.61 04.22 144.61 04.40 145.61 04.37 146.61 04.34 147.61 04.31 148.61 04.27 149.61 04.23 150.61 04.19 151.61 04.14 152.61 04.09 153.61 04.04 154.61 04.18 155.61 04.12 156.61 04.06 157.61 03.99 158.61 03.91 159.61 03.84 160.61 03.76 161.61 03.87 162.61 03.78 163.61 03.69 164.61 03.59 165.61 03.48 166.61 03.58 167.61 03.46 168.61 03.35 169.61 03.22 170.61 03.09 171.61 03.16 172.61 03.02 173.61 55.03 174.61 55.03 175.61 55.03 176.61 55.03 177.61 55.03 178.61 55.03
27 May 2008 135.68 04.30 136.68 04.31 137.68 04.32 138.68 04.33 139.68 04.33 140.68 04.33 141.68 04.33 142.68 04.32 143.68 04.31 144.68 04.30 145.68 04.29 146.68 04.47 147.68 04.45 148.68 04.43 149.68 04.40 150.68 04.37 151.68 04.33 152.68 04.29 153.68 04.25 154.68 04.21 155.68 04.16 156.68 04.31 157.68 04.25 158.68 04.19 159.68 04.13 160.68 04.06 161.68 03.99 162.68 04.12 163.68 04.04 164.68 03.95 165.68 03.86 166.68 03.77 167.68 03.67 168.68 03.77 169.68 03.66 170.68 03.55 171.68 03.44 172.68 03.31 173.68 03.39 174.68 03.25 175.68 03.11 176.68 55.04 177.68 55.04
28 May 2008 135.20 04.43 136.20 04.45 137.20 04.47 138.20 04.49 139.20 04.51 140.20 04.52 141.20 04.53 142.20 04.54 143.20 04.55 144.20 04.55 145.20 04.55 146.20 04.54 147.20 04.53 148.20 04.72 149.20 04.71 150.20 04.69 151.20 04.67 152.20 04.65 153.20 04.62 154.20 04.59 155.20 04.56 156.20 04.52 157.20 04.48 158.20 04.64 159.20 04.59 160.20 04.54 161.20 04.48 162.20 04.42 163.20 04.36 164.20 04.29 165.20 04.42 166.20 04.34 167.20 04.26 168.20 04.18 169.20 04.09 170.20 04.20 171.20 04.10 172.20 04.00 173.20 03.89 174.20 03.77 175.20 03.85 176.20 03.73
29 May 2008 134.29 04.35 135.29 04.39 136.29 04.42 137.29 04.45 138.29 04.48 139.29 04.51 140.29 04.54 141.29 04.56 142.29 04.58 143.29 04.59 144.29 04.60 145.29 04.61 146.29 04.62 147.29 04.63 148.29 04.63 149.29 04.63 150.29 04.82 151.29 04.81 152.29 04.80 153.29 04.79 154.29 04.77 155.29 04.75 156.29 04.72 157.29 04.70 158.29 04.66 159.29 04.83 160.29 04.79 161.29 04.75 162.29 04.70 163.29 04.65 164.29 04.60 165.29 04.54 166.29 04.68 167.29 04.62 168.29 04.55 169.29 04.47 170.29 04.40 171.29 04.51 172.29 04.42 173.29 04.33 174.29 04.23 175.29 04.13
30 May 2008 133.68 04.24 134.68 04.29 135.68 04.34 136.68 04.39 137.68 04.43 138.68 04.47 139.68 04.51 140.68 04.54 141.68 04.57 142.68 04.60 143.68 04.63 144.68 04.65 145.68 04.67 146.68 04.69 147.68 04.70 148.68 04.72 149.68 04.73 150.68 04.93 151.68 04.93 152.68 04.93 153.68 04.93 154.68 04.92 155.68 04.92 156.68 04.90 157.68 04.89 158.68 04.87 159.68 04.84 160.68 05.02 161.68 04.99 162.68 04.96 163.68 04.92 164.68 04.88 165.68 04.83 166.68 04.98 167.68 04.93 168.68 04.88 169.68 04.82 170.68 04.75 171.68 04.68 172.68 04.81 173.68 04.73 174.68 04.65 175.68 04.56
31 May 2008 132.79 04.12 133.79 04.15 134.79 04.21 135.79 04.27 136.79 04.33 137.79 04.38 138.79 04.43 139.79 04.48 140.79 04.52 141.79 04.57 142.79 04.61 143.79 04.64 144.79 04.68 145.79 04.71 146.79 04.74 147.79 04.76 148.79 04.79 149.79 04.81 150.79 04.83 151.79 05.04 152.79 05.05 153.79 05.06 154.79 05.07 155.79 05.07 156.79 05.07 157.79 05.07 158.79 05.06 159.79 05.05 160.79 05.24 161.79 05.22 162.79 05.20 163.79 05.18 164.79 05.15 165.79 05.12 166.79 05.08 167.79 05.25 168.79 05.20 169.79 05.16 170.79 05.11 171.79 05.05 172.79 05.19 173.79 05.13 174.79 05.06
01 Jun 2008 132.19 04.73 133.19 04.77 134.19 04.60 135.19 04.62 136.19 04.44 137.19 04.44 138.19 04.32 139.19 04.38 140.19 04.44 141.19 04.50 142.19 04.55 143.19 04.60 144.19 04.65 145.19 04.69 146.19 04.73 147.19 04.77 148.19 04.81 149.19 04.84 150.19 04.87 151.19 04.90 152.19 05.13 153.19 05.15 154.19 05.17 155.19 05.19 156.19 05.20 157.19 05.21 158.19 05.22 159.19 05.23 160.19 05.23 161.19 05.43 162.19 05.42 163.19 05.41 164.19 05.40 165.19 05.39 166.19 05.37 167.19 05.35 168.19 05.52 169.19 05.49 170.19 05.46 171.19 05.42 172.19 05.38 173.19 05.54 174.19 05.49
02 Jun 2008 131.56 05.56 132.56 05.63 133.56 05.48 134.56 05.33 135.56 05.37 136.56 05.20 137.56 05.22 138.56 05.04 139.56 05.04 140.56 05.03 141.56 04.81 142.56 04.78 143.56 04.65 144.56 04.71 145.56 04.76 146.56 04.81 147.56 04.86 148.56 04.91 149.56 04.96 150.56 05.00 151.56 05.24 152.56 05.27 153.56 05.31 154.56 05.34 155.56 05.36 156.56 05.39 157.56 05.41 158.56 05.43 159.56 05.45 160.56 05.46 161.56 05.67 162.56 05.68 163.56 05.68 164.56 05.68 165.56 05.68 166.56 05.68 167.56 05.67 168.56 05.85 169.56 05.84 170.56 05.82 171.56 05.79 172.56 05.77
03 Jun 2008 130.69 06.36 131.69 06.25 132.69 06.33 133.69 06.21 134.69 06.28 135.69 06.14 136.69 06.19 137.69 06.03 138.69 06.07 139.69 05.89 140.69 05.90 141.69 05.90 142.69 05.69 143.69 05.67 144.69 05.64 145.69 05.39 146.69 05.33 147.69 05.25 148.69 05.16 149.69 05.05 150.69 05.09 151.69 05.34 152.69 05.39 153.69 05.43 154.69 05.48 155.69 05.51 156.69 05.55 157.69 05.59 158.69 05.62 159.69 05.65 160.69 05.67 161.69 05.89 162.69 05.91 163.69 05.93 164.69 05.94 165.69 05.95 166.69 05.96 167.69 06.17 168.69 06.17 169.69 06.16 170.69 06.16 171.69 06.15
04 Jun 2008 130.06 07.17 131.06 07.08 132.06 07.19 133.06 07.09 134.06 07.19 135.06 07.08 136.06 07.15 137.06 07.02 138.06 07.09 139.06 06.94 140.06 06.98 141.06 07.01 142.06 06.83 143.06 06.84 144.06 06.84 145.06 06.63 146.06 06.60 147.06 06.55 148.06 06.50 149.06 06.42 150.06 06.33 151.06 06.22 152.06 06.09 153.06 05.93 154.06 05.76 155.06 05.76 156.06 05.76 157.06 05.80 158.06 05.85 159.06 05.89 160.06 05.93 161.06 06.17 162.06 06.20 163.06 06.23 164.06 06.26 165.06 06.29 166.06 06.31 167.06 06.53 168.06 06.55 169.06 06.56 170.06 06.57 171.06 06.58 172.06 06.58
05 Jun 2008 129.21 08.05 130.21 07.99 131.21 08.12 132.21 08.05 133.21 07.98 134.21 08.09 135.21 08.00 136.21 08.10 137.21 08.19 138.21 08.07 139.21 08.15 140.21 08.01 141.21 08.07 142.21 08.11 143.21 08.15 144.21 07.97 145.21 07.98 146.21 07.97 147.21 07.95 148.21 07.92 149.21 07.86 150.21 07.79 151.21 07.71 152.21 07.60 153.21 07.66 154.21 07.51 155.21 07.33 156.21 07.32 157.21 07.08 158.21 07.00 159.21 06.90 160.21 06.75 161.21 06.56 162.21 06.60 163.21 06.65 164.21 06.69 165.21 06.72 166.21 06.76 167.21 06.99 168.21 07.02 169.21 07.05 170.21 07.07 171.21 07.09
06 Jun 2008 128.57 08.78 129.57 08.74 130.57 08.90 131.57 08.86 132.57 08.80 133.57 08.95 134.57 09.08 135.57 09.01 136.57 09.13 137.57 09.04 138.57 09.15 139.57 09.04 140.57 09.13 141.57 09.21 142.57 09.28 143.57 09.13 144.57 09.18 145.57 09.21 146.57 09.23 147.57 09.23 148.57 09.22 149.57 09.19 150.57 09.14 151.57 09.27 152.57 09.18 153.57 09.07 154.57 09.13 155.57 08.97 156.57 08.97 157.57 08.94 158.57 08.87 159.57 08.76 160.57 08.60 161.57 08.59 162.57 08.52 163.57 08.38 164.57 08.16 165.57 08.04 166.57 07.82 167.57 07.65 168.57 07.40 169.57 07.44 170.57 07.48
07 Jun 2008 127.73 09.72 128.73 09.71 129.73 09.90 130.73 09.88 131.73 10.05 132.73 10.02 133.73 10.18 134.73 10.14 135.73 10.29 136.73 10.23 137.73 10.37 138.73 10.50 139.73 10.42 140.73 10.53 141.73 10.64 142.73 10.53 143.73 10.61 144.73 10.69 145.73 10.75 146.73 10.79 147.73 10.83 148.73 10.84 149.73 10.84 150.73 11.03 151.73 10.99 152.73 10.93 153.73 11.05 154.73 11.14 155.73 11.01 156.73 11.04 157.73 11.03 158.73 11.18 159.73 11.08 160.73 11.13 161.73 11.12 162.73 11.03 163.73 11.05 164.73 10.97 165.73 10.94 166.73 10.73 167.73 10.66 168.73 10.56 169.73 10.39
08 Jun 2008 127.09 10.50 128.09 10.51 129.09 10.72 130.09 10.72 131.09 10.92 132.09 10.91 133.09 11.10 134.09 11.09 135.09 11.26 136.09 11.24 137.09 11.40 138.09 11.56 139.09 11.52 140.09 11.66 141.09 11.80 142.09 11.93 143.09 12.05 144.09 11.96 145.09 12.06 146.09 12.15 147.09 12.23 148.09 12.49 149.09 12.54 150.09 12.57 151.09 12.59 152.09 12.78 153.09 12.76 154.09 12.91 155.09 13.03 156.09 13.13 157.09 13.19 158.09 13.21 159.09 13.39 160.09 13.51 161.09 13.57 162.09 13.56 163.09 13.66 164.09 13.84 165.09 13.87 166.09 13.88 167.09 13.96 168.09 13.98 169.09 14.24
09 Jun 2008 126.27 11.51 127.27 11.75 128.27 11.78 129.27 12.01 130.27 12.03 131.27 12.25 132.27 12.27 133.27 12.48 134.27 12.48 135.27 12.69 136.27 12.68 137.27 12.88 138.27 13.06 139.27 13.04 140.27 13.22 141.27 13.38 142.27 13.54 143.27 13.69 144.27 13.84 145.27 13.97 146.27 14.09 147.27 14.20 148.27 14.31 149.27 14.39 150.27 14.47 151.27 14.72 152.27 14.76 153.27 14.98 154.27 15.18 155.27 15.35 156.27 15.50 157.27 15.61 158.27 15.88 159.27 15.91 160.27 16.09 161.27 16.40 162.27 16.44 163.27 16.77 164.27 16.98 165.27 16.99 166.27 16.92 167.27 16.90 168.27 16.89
10 Jun 2008 125.62 12.76 126.62 12.82 127.62 13.07 128.62 13.12 129.62 13.17 130.62 13.42 131.62 13.66 132.62 13.70 133.62 13.93 134.62 13.96 135.62 14.19 136.62 14.21 137.62 14.43 138.62 14.64 139.62 14.85 140.62 14.85 141.62 15.05 142.62 15.24 143.62 15.42 144.62 15.60 145.62 15.77 146.62 15.93 147.62 16.08 148.62 16.22 149.62 16.55 150.62 16.66 151.62 16.97 152.62 17.05 153.62 17.32 154.62 17.58 155.62 17.60 156.62 17.61 157.62 17.58 158.62 17.52 159.62 17.42 160.62 17.47 161.62 17.46 162.62 17.37 163.62 17.38 164.62 17.25 165.62 17.12
11 Jun 2008 124.98 13.99 125.98 14.27 126.98 14.34 127.98 14.62 128.98 14.69 129.98 14.96 130.98 15.02 131.98 15.29 132.98 15.35 133.98 15.61 134.98 15.67 135.98 15.92 136.98 16.17 137.98 16.21 138.98 16.46 139.98 16.69 140.98 16.93 141.98 17.16 142.98 17.38 143.98 17.60 144.98 17.82 145.98 18.03 146.98 18.23 147.98 18.42 148.98 18.41 149.98 18.19 150.98 18.16 151.98 18.31 152.98 18.26 153.98 18.19 154.98 18.11 155.98 18.01 156.98 18.09 157.98 17.94 158.98 17.97 159.98 17.97 160.98 17.93 161.98 17.84 162.98 17.88 163.98 17.85 164.98 17.70
12 Jun 2008 124.17 15.48 125.17 15.58 126.17 15.88 127.17 15.98 128.17 16.27 129.17 16.37 130.17 16.66 131.17 16.75 132.17 17.04 133.17 17.13 134.17 17.41 135.17 17.70 136.17 17.78 137.17 18.06 138.17 18.33 139.17 18.61 140.17 18.68 141.17 18.95 142.17 19.02 143.17 19.08 144.17 18.94 145.17 19.00 146.17 18.86 147.17 18.90 148.17 18.95 149.17 18.79 150.17 18.83 151.17 18.85 152.17 18.88 153.17 18.69 154.17 18.70 155.17 18.70 156.17 18.69 157.17 18.66 158.17 18.62 159.17 18.57 160.17 18.50 161.17 18.60 162.17 18.48 163.17 18.52 164.17 18.32
13 Jun 2008 123.53 17.13 124.53 17.26 125.53 17.58 126.53 17.70 127.53 18.02 128.53 18.13 129.53 18.45 130.53 18.57 131.53 18.89 132.53 19.00 133.53 19.32 134.53 19.61 135.53 19.75 136.53 19.86 137.53 19.77 138.53 19.88 139.53 19.79 140.53 19.70 141.53 19.81 142.53 19.72 143.53 19.83 144.53 19.73 145.53 19.64 146.53 19.74 147.53 19.64 148.53 19.74 149.53 19.64 150.53 19.54 151.53 19.64 152.53 19.54 153.53 19.63 154.53 19.52 155.53 19.61 156.53 19.49 157.53 19.58 158.53 19.46 159.53 19.53 160.53 19.41 161.53 19.47 162.53 19.53 163.53 19.39
14 Jun 2008 122.74 18.29 123.74 18.51 124.74 18.73 125.74 18.95 126.74 19.17 127.74 19.39 128.74 19.61 129.74 19.83 130.74 20.05 131.74 20.27 132.74 20.49 133.74 20.71 134.74 20.93 135.74 20.88 136.74 20.83 137.74 20.77 138.74 20.92 139.74 20.87 140.74 20.82 141.74 20.78 142.74 20.93 143.74 20.88 144.74 20.84 145.74 20.80 146.74 20.76 147.74 20.72 148.74 20.88 149.74 20.85 150.74 20.82 151.74 20.79 152.74 20.77 153.74 20.74 154.74 20.73 155.74 20.71 156.74 20.91 157.74 20.90 158.74 20.91 159.74 20.92 160.74 20.94 161.74 20.77 162.74 20.81
15 Jun 2008 122.07 19.65 123.07 19.91 124.07 20.10 125.07 20.33 126.07 20.62 127.07 20.78 128.07 21.01 129.07 21.23 130.07 21.46 131.07 21.69 132.07 21.91 133.07 22.14 134.07 22.21 135.07 22.19 136.07 22.17 137.07 22.36 138.07 22.35 139.07 22.34 140.07 22.33 141.07 22.33 142.07 22.33 143.07 22.34 144.07 22.34 145.07 22.35 146.07 22.37 147.07 22.39 148.07 22.42 149.07 22.45 150.07 22.49 151.07 22.33 152.07 22.39 153.07 22.44 154.07 22.51 155.07 22.59 156.07 22.68 157.07 22.58 158.07 22.69 159.07 22.81 160.07 22.95 161.07 22.90
16 Jun 2008 121.41 22.14 122.41 22.33 123.41 22.32 124.41 22.31 125.41 22.31 126.41 22.47 127.41 22.70 128.41 22.94 129.41 23.17 130.41 23.40 131.41 23.63 132.41 23.87 133.41 23.95 134.41 23.96 135.41 23.98 136.41 24.01 137.41 24.04 138.41 24.07 139.41 24.11 140.41 24.15 141.41 24.20 142.41 24.06 143.41 24.12 144.41 24.18 145.41 24.26 146.41 24.34 147.41 24.22 148.41 24.32 149.41 24.43 150.41 24.54 151.41 24.46 152.41 24.60 153.41 24.74 154.41 24.90 155.41 25.07 156.41 25.25 157.41 25.64 158.41 26.05 159.41 26.48 160.41 26.75
17 Jun 2008 120.64 24.04 121.64 24.06 122.64 24.07 123.64 23.89 124.64 23.92 125.64 24.14 126.64 24.38 127.64 24.61 128.64 24.85 129.64 25.09 130.64 25.33 131.64 25.57 132.64 25.81 133.64 25.67 134.64 25.73 135.64 25.80 136.64 25.87 137.64 25.95 138.64 25.83 139.64 25.92 140.64 26.02 141.64 26.13 142.64 26.04 143.64 26.16 144.64 26.29 145.64 26.23 146.64 26.37 147.64 26.53 148.64 26.50 149.64 26.68 150.64 26.86 151.64 27.26 152.64 27.40 153.64 27.46 154.64 27.72 155.64 27.78 156.64 28.05 157.64 28.31 158.64 28.80 159.64 29.29
18 Jun 2008 119.97 24.49 120.97 24.53 121.97 24.58 122.97 24.42 123.97 24.48 124.97 24.64 125.97 24.88 126.97 25.12 127.97 25.36 128.97 25.61 129.97 25.85 130.97 26.10 131.97 26.15 132.97 26.19 133.97 26.24 134.97 26.29 135.97 26.34 136.97 26.59 137.97 26.56 138.97 26.69 139.97 26.65 140.97 26.80 141.97 26.86 142.97 26.91 143.97 26.97 144.97 27.03 145.97 27.29 146.97 27.35 147.97 27.41 148.97 27.47 149.97 27.74 150.97 27.93 151.97 28.40 152.97 28.88 153.97 29.37 154.97 29.87 155.97 30.14 156.97 30.41 157.97 30.48 158.97 30.76
19 Jun 2008 119.21 24.48 120.21 24.55 121.21 24.42 122.21 24.50 123.21 24.59 124.21 24.58 125.21 24.82 126.21 25.07 127.21 25.32 128.21 25.57 129.21 26.02 130.21 26.07 131.21 26.12 132.21 26.18 133.21 26.23 134.21 26.28 135.21 26.34 136.21 26.40 137.21 26.45 138.21 26.51 139.21 26.57 140.21 26.63 141.21 26.69 142.21 26.96 143.21 27.02 144.21 27.09 145.21 27.15 146.21 27.61 147.21 28.09 148.21 28.59 149.21 29.09 150.21 29.30 151.21 29.57 152.21 29.64 153.21 29.92 154.21 29.99 155.21 30.27 156.21 30.35 157.21 30.63 158.21 30.91
20 Jun 2008 118.55 24.53 119.55 24.63 120.55 24.74 121.55 24.66 122.55 24.78 123.55 13.24 124.55 13.43 125.55 13.61 126.55 14.00 127.55 25.92 128.55 25.98 129.55 26.04 130.55 26.09 131.55 26.15 132.55 26.21 133.55 26.27 134.55 26.33 135.55 26.40 136.55 26.46 137.55 26.73 138.55 26.79 139.55 26.86 140.55 26.93 141.55 27.20 142.55 27.71 143.55 28.22 144.55 28.75 145.55 29.09 146.55 29.16 147.55 29.24 148.55 29.52 149.55 29.59 150.55 29.67 151.55 29.95 152.55 30.03 153.55 30.32 154.55 30.40 155.55 30.69 156.55 30.97
21 Jun 2008 117.87 24.84 118.87 24.98 119.87 24.93 120.87 25.09 121.87 25.05 122.87 25.09 123.87 25.35 124.87 25.60 125.87 25.86 126.87 26.12 127.87 26.18 128.87 26.25 129.87 26.31 130.87 26.38 131.87 26.44 132.87 26.51 133.87 26.58 134.87 26.65 135.87 26.72 136.87 26.79 137.87 27.02 138.87 27.57 139.87 28.13 140.87 28.70 141.87 28.97 142.87 29.04 143.87 29.12 144.87 29.21 145.87 29.29 146.87 29.57 147.87 29.66 148.87 29.74 149.87 30.03 150.87 30.12 151.87 30.40 152.87 30.49 153.87 30.78 154.87 31.08 155.87 31.37
22 Jun 2008 117.13 25.00 118.13 24.98 119.13 24.98 120.13 24.99 121.13 25.01 122.13 25.24 123.13 25.30 124.13 25.54 125.13 25.80 126.13 26.07 127.13 26.13 128.13 26.20 129.13 26.27 130.13 26.34 131.13 26.41 132.13 26.49 133.13 26.56 134.13 26.64 135.13 26.80 136.13 27.42 137.13 28.04 138.13 28.56 139.13 28.64 140.13 28.72 141.13 28.81 142.13 29.10 143.13 29.18 144.13 29.27 145.13 29.36 146.13 29.65 147.13 29.75 148.13 29.84 149.13 30.13 150.13 30.23 151.13 30.53 152.13 30.62 153.13 30.92 154.13 31.22 155.13 31.52
23 Jun 2008 116.46 25.03 117.46 25.07 118.46 25.12 119.46 25.19 120.46 25.28 121.46 25.40 122.46 25.54 123.46 25.80 124.46 26.07 125.46 26.15 126.46 26.22 127.46 26.29 128.46 26.37 129.46 26.45 130.46 26.53 131.46 26.61 132.46 26.74 133.46 27.06 134.46 27.79 135.46 28.52 136.46 28.63 137.46 28.72 138.46 28.81 139.46 28.91 140.46 29.00 141.46 29.10 142.46 29.39 143.46 29.49 144.46 29.59 145.46 29.69 146.46 29.99 147.46 30.09 148.46 30.19 149.46 30.50 150.46 30.80 151.46 30.91 152.46 31.22 153.46 31.52 154.46 31.83
24 Jun 2008 115.79 25.26 116.79 25.14 117.79 25.25 118.79 25.40 119.79 25.38 120.79 25.41 121.79 25.50 122.79 25.97 123.79 26.25 124.79 26.33 125.79 26.21 126.79 26.29 127.79 26.37 128.79 26.46 129.79 26.54 130.79 26.63 131.79 27.06 132.79 27.76 133.79 28.51 134.79 28.60 135.79 28.70 136.79 28.80 137.79 28.90 138.79 29.00 139.79 29.10 140.79 29.21 141.79 29.31 142.79 29.62 143.79 29.73 144.79 29.84 145.79 30.15 146.79 30.26 147.79 30.38 148.79 30.69 149.79 30.80 150.79 31.12 151.79 31.44 152.79 31.75 153.79 32.07
25 Jun 2008 115.05 25.39 116.05 25.31 117.05 25.50 118.05 25.59 119.05 25.60 120.05 25.58 121.05 25.76 122.05 26.04 123.05 26.32 124.05 26.40 125.05 26.49 126.05 26.58 127.05 26.67 128.05 26.76 129.05 26.85 130.05 26.88 131.05 27.32 132.05 28.31 133.05 28.65 134.05 28.76 135.05 28.86 136.05 28.97 137.05 29.08 138.05 29.19 139.05 29.31 140.05 29.42 141.05 29.74 142.05 29.86 143.05 29.98 144.05 30.10 145.05 30.42 146.05 30.54 147.05 30.67 148.05 30.99 149.05 31.12 150.05 31.45 151.05 31.78 152.05 32.10 153.05 32.43
26 Jun 2008 114.38 25.30 115.38 25.35 116.38 25.42 117.38 25.51 118.38 25.39 119.38 25.48 120.38 25.77 121.38 26.05 122.38 26.34 123.38 26.43 124.38 26.52 125.38 26.41 126.38 26.51 127.38 26.61 128.38 26.71 129.38 26.82 130.38 27.10 131.38 28.13 132.38 28.75 133.38 28.86 134.38 28.98 135.38 29.10 136.38 29.02 137.38 29.14 138.38 29.47 139.38 29.59 140.38 29.72 141.38 29.85 142.38 29.99 143.38 30.12 144.38 30.46 145.38 30.59 146.38 30.73 147.38 31.07 148.38 31.21 149.38 31.55 150.38 31.89 151.38 32.23 152.38 32.58
27 Jun 2008 113.65 24.98 114.65 25.02 115.65 25.10 116.65 24.99 117.65 25.07 118.65 25.22 119.65 25.51 120.65 25.79 121.65 26.08 122.65 26.18 123.65 26.28 124.65 26.18 125.65 26.28 126.65 26.39 127.65 26.50 128.65 26.61 129.65 26.73 130.65 26.77 131.65 28.37 132.65 28.49 133.65 28.62 134.65 28.75 135.65 28.89 136.65 29.02 137.65 29.16 138.65 29.30 139.65 29.44 140.65 29.59 141.65 29.74 142.65 29.88 143.65 30.23 144.65 30.39 145.65 30.54 146.65 30.89 147.65 31.05 148.65 31.41 149.65 31.76 150.65 32.12 151.65 32.48
28 Jun 2008 112.97 24.67 113.97 24.56 114.97 24.58 115.97 24.60 116.97 24.74 117.97 24.94 118.97 25.23 119.97 25.52 120.97 25.81 121.97 25.91 122.97 25.81 123.97 25.92 124.97 09.40 125.97 09.64 126.97 09.67 127.97 09.89 128.97 10.12 129.97 10.14 130.97 10.35 131.97 10.56 132.97 28.44 133.97 28.58 134.97 28.72 135.97 28.87 136.97 28.83 137.97 28.98 138.97 29.14 139.97 29.30 140.97 29.66 141.97 29.83 142.97 30.00 143.97 30.17 144.97 30.54 145.97 30.71 146.97 30.88 147.97 31.26 148.97 31.64 149.97 32.01 150.97 32.39
29 Jun 2008 112.50 23.95 113.50 24.11 114.50 24.10 115.50 24.02 116.50 24.13 117.50 24.51 118.50 07.43 119.50 07.66 120.50 07.69 121.50 07.91 122.50 07.93 123.50 08.15 124.50 08.16 125.50 08.36 126.50 08.56 127.50 08.56 128.50 08.75 129.50 08.93 130.50 09.11 131.50 09.08 132.50 09.24 133.50 09.40 134.50 28.19 135.50 28.36 136.50 28.52 137.50 28.69 138.50 28.87 139.50 29.05 140.50 29.23 141.50 29.41 142.50 29.60
30 Jun 2008 111.78 06.05 112.78 06.08 113.78 06.11 114.78 06.34 115.78 06.36 116.78 06.58 117.78 06.60 118.78 06.81 119.78 06.82 120.78 06.82 121.78 07.02 122.78 07.22 123.78 07.20 124.78 07.39 125.78 07.37 126.78 07.54 127.78 07.70 128.78 07.66 129.78 07.81 130.78 07.95 131.78 08.09 132.78 08.21 133.78 08.33 134.78 08.43 135.78 08.53 136.78 08.61 137.78 28.45 138.78 28.65 139.78 28.85 140.78 29.05 141.78 29.26
01 Jul 2008 111.06 05.39 112.06 05.41 113.06 05.43 114.06 05.64 115.06 05.65 116.06 05.66 117.06 05.86 118.06 05.86 119.06 06.05 120.06 06.04 121.06 06.23 122.06 06.21 123.06 06.38 124.06 06.35 125.06 06.51 126.06 06.46 127.06 06.61 128.06 06.75 129.06 06.68 130.06 06.81 131.06 06.93 132.06 07.03 133.06 06.93 134.06 07.02 135.06 07.09 136.06 07.16 137.06 07.21 138.06 07.24 139.06 07.46 140.06 07.46 141.06 07.44
02 Jul 2008 110.35 04.82 111.35 04.83 112.35 04.84 113.35 05.05 114.35 05.05 115.35 05.04 116.35 05.23 117.35 05.22 118.35 05.21 119.35 05.38 120.35 05.36 121.35 05.53 122.35 05.49 123.35 05.65 124.35 05.60 125.35 05.74 126.35 05.68 127.35 05.81 138.35 16.15 139.35 16.21 140.35 16.26
03 Jul 2008 109.63 04.54 110.63 04.54 111.63 04.54 112.63 04.74 113.63 04.73 114.63 04.72 115.63 04.71 116.63 04.89 117.63 04.87 118.63 04.84 119.63 05.01 120.63 04.97 121.63 05.13 122.63 05.08 123.63 05.03 124.63 05.17 125.63 05.10 126.63 05.23 127.63 05.15 128.63 52.94 129.63 52.94 130.63 52.94 131.63 52.94 132.63 52.94 133.63 52.94 134.63 52.94 135.63 52.94 136.63 52.94 137.63 52.94 138.63 52.94 139.63 52.94
04 Jul 2008 108.92 04.53 109.92 04.53 110.92 04.53 111.92 04.52 112.92 04.71 113.92 04.70 114.92 04.68 115.92 04.86 116.92 04.84 117.92 04.81 118.92 04.77 119.92 04.93 120.92 04.89 121.92 04.84 122.92 04.98 123.92 04.92 124.92 05.06 125.92 04.98 126.92 04.90 127.92 05.02 128.92 04.93 129.92 53.43 130.92 53.43 131.92 53.43 132.92 53.43 133.92 53.43 134.92 53.43 135.92 53.43 136.92 53.43 137.92 53.43 138.92 53.43
05 Jul 2008 108.21 04.79 109.21 04.79 110.21 04.79 111.21 04.98 112.21 04.97 113.21 04.96 114.21 04.94 115.21 04.92 116.21 05.09 117.21 05.06 118.21 05.03 119.21 04.99 120.21 05.14 121.21 05.10 122.21 05.04 123.21 05.18 124.21 05.12 125.21 05.05 126.21 05.17 127.21 05.09 128.21 05.21 129.21 05.11 130.21 05.01 131.21 05.10 132.21 54.14 133.21 54.14 134.21 54.14 135.21 54.14 136.21 54.14 137.21 54.14 138.21 54.14
06 Jul 2008 107.50 05.52 108.50 05.52 109.50 05.52 110.50 05.71 111.50 05.70 112.50 05.69 113.50 05.67 114.50 05.65 115.50 05.83 116.50 05.80 117.50 05.76 118.50 05.73 119.50 05.89 120.50 05.84 121.50 05.79 122.50 05.74 123.50 05.88 124.50 05.81 125.50 05.74 126.50 05.86 127.50 05.78 128.50 05.70 129.50 05.80 130.50 05.70 131.50 05.60 132.50 05.69 133.50 55.26 134.50 55.26 135.50 55.26 136.50 55.26 137.50 55.26
07 Jul 2008 106.80 05.30 107.80 05.50 108.80 05.50 109.80 05.50 110.80 05.49 111.80 05.48 112.80 05.46 113.80 05.65 114.80 05.62 115.80 05.60 116.80 05.57 117.80 05.53 118.80 05.50 119.80 05.66 120.80 05.61 121.80 05.56 122.80 05.51 123.80 05.65 124.80 05.58 125.80 05.51 126.80 05.44 127.80 05.56 128.80 05.48 129.80 05.39 130.80 05.49 131.80 05.39 132.80 05.28 133.80 05.37 134.80 05.24 135.80 55.40 136.80 55.40
08 Jul 2008 106.09 05.12 107.09 05.13 108.09 05.13 109.09 05.13 110.09 05.12 111.09 05.32 112.09 05.30 113.09 05.29 114.09 05.27 115.09 05.25 116.09 05.22 117.09 05.20 118.09 05.36 119.09 05.33 120.09 05.29 121.09 05.24 122.09 05.19 123.09 05.34 124.09 05.28 125.09 05.22 126.09 05.16 127.09 05.09 128.09 05.21 129.09 05.13 130.09 05.04 131.09 04.95 132.09 05.06 133.09 04.96 134.09 04.85 135.09 04.93 136.09 04.81
09 Jul 2008 105.39 04.77 106.39 04.98 107.39 04.99 108.39 04.99 109.39 04.99 110.39 04.98 111.39 04.98 112.39 04.97 113.39 04.95 114.39 04.94 115.39 05.12 116.39 05.09 117.39 05.07 118.39 05.04 119.39 05.00 120.39 04.96 121.39 04.92 122.39 05.08 123.39 05.03 124.39 04.97 125.39 04.92 126.39 04.85 127.39 04.99 128.39 04.92 129.39 04.84 130.39 04.76 131.39 04.68 132.39 04.79 133.39 04.69 134.39 04.59 135.39 04.68
10 Jul 2008 104.68 04.63 105.68 04.64 106.68 04.65 107.68 04.66 108.68 04.67 109.68 04.67 110.68 04.87 111.68 04.86 112.68 04.85 113.68 04.84 114.68 04.83 115.68 04.81 116.68 04.79 117.68 04.77 118.68 04.74 119.68 04.91 120.68 04.87 121.68 04.84 122.68 04.79 123.68 04.75 124.68 04.70 125.68 04.65 126.68 04.79 127.68 04.73 128.68 04.66 129.68 04.59 130.68 04.52 131.68 04.64 132.68 04.56 133.68 04.47 134.68 04.37
11 Jul 2008 103.98 04.50 104.98 04.52 105.98 04.54 106.98 04.55 107.98 04.56 108.98 04.57 109.98 04.58 110.98 04.58 111.98 04.58 112.98 04.57 113.98 04.76 114.98 04.75 115.98 04.74 116.98 04.72 117.98 04.70 118.98 04.68 119.98 04.65 120.98 04.62 121.98 04.59 122.98 04.55 123.98 04.71 124.98 04.67 125.98 04.62 126.98 04.57 127.98 04.51 128.98 04.45 129.98 04.39 130.98 04.52 131.98 04.45 132.98 04.37 133.98 04.29
12 Jul 2008 103.28 04.22 104.28 04.25 105.28 04.27 106.28 04.29 107.28 04.31 108.28 04.32 109.28 04.33 110.28 04.34 111.28 04.35 112.28 04.35 113.28 04.35 114.28 04.35 115.28 04.34 116.28 04.33 117.28 04.32 118.28 04.50 119.28 04.48 120.28 04.46 121.28 04.44 122.28 04.41 123.28 04.38 124.28 04.34 125.28 04.30 126.28 04.26 127.28 04.21 128.28 04.36 129.28 04.31 130.28 04.25 131.28 04.19 132.28 04.13 133.28 04.06
13 Jul 2008 102.58 04.10 103.58 04.13 104.58 04.16 105.58 04.19 106.58 04.21 107.58 04.23 108.58 04.25 109.58 04.27 110.58 04.28 111.58 04.29 112.58 04.30 113.58 04.31 114.58 04.31 115.58 04.31 116.58 04.30 117.58 04.30 118.58 04.29 119.58 04.27 120.58 04.26 121.58 04.24 122.58 04.41 123.58 04.39 124.58 04.36 125.58 04.33 126.58 04.29 127.58 04.25 128.58 04.21 129.58 04.16 130.58 04.11 131.58 04.26 132.58 04.20
14 Jul 2008 101.87 03.95 102.87 03.99 103.87 04.03 104.87 04.07 105.87 04.10 106.87 04.13 107.87 04.16 108.87 04.18 109.87 04.21 110.87 04.23 111.87 04.24 112.87 04.26 113.87 04.27 114.87 04.27 115.87 04.28 116.87 04.28 117.87 04.28 118.87 04.27 119.87 04.27 120.87 04.26 121.87 04.24 122.87 04.23 123.87 04.21 124.87 04.19 125.87 04.36 126.87 04.33 127.87 04.30 128.87 04.26 129.87 04.22 130.87 04.18 131.87 04.13
15 Jul 2008 111.17 04.16 112.17 04.18 113.17 04.20 114.17 04.22 115.17 04.23 116.17 04.25 117.17 04.25 118.17 04.26 119.17 04.26 120.17 04.26 121.17 04.26
16 Jul 2008 110.47 04.05 111.47 04.08 112.47 04.11 113.47 04.14 114.47 04.16 115.47 04.18 116.47 04.20 117.47 04.22 118.47 04.23 119.47 04.24 120.47 04.25
17 Jul 2008 109.77 03.90 110.77 03.94 111.77 03.98 112.77 04.02 113.77 04.05 114.77 04.09 115.77 04.11 116.77 04.14 117.77 04.17 118.77 04.19 119.77 04.20
18 Jul 2008 109.07 03.70 110.07 03.75 111.07 03.81 112.07 03.86 113.07 03.90 114.07 03.95
19 Jul 2008 108.36 03.45 109.36 03.52 110.36 03.58 111.36 03.64 112.36 03.70 113.36 03.76 114.36 03.81 115.36 03.86 116.36 03.91 117.36 03.95 118.36 03.99
20 Jul 2008 107.66 03.37 108.66 03.25 109.66 03.31 110.66 03.38 111.66 03.45 112.66 03.52 113.66 03.59 114.66 03.65 115.66 03.71 116.66 03.76 117.66 03.82
21 Jul 2008 106.95 03.67 107.95 03.77 108.95 03.66 109.95 03.55 110.95 03.43 111.95 03.31 112.95 03.38 113.95 03.38 114.95 03.46 115.95 03.53 116.95 03.59
22 Jul 2008 106.24 04.11 107.24 04.03 108.24 03.94 109.24 03.85 110.24 03.95 111.24 03.85 112.24 03.74 113.24 03.63 114.24 03.71 115.24 03.59 116.24 03.46
23 Jul 2008 105.54 04.67 106.54 04.60 107.54 04.53 108.54 04.46 109.54 04.38 110.54 04.30 111.54 04.41 112.54 04.32 113.54 04.22 114.54 04.12 115.54 04.21
24 Jul 2008 104.83 04.82 105.83 04.77 106.83 04.92 107.83 04.86 108.83 04.80 109.83 04.74 110.83 04.67 111.83 04.79 112.83 04.72 113.83 04.63 114.83 04.55
25 Jul 2008 104.11 05.12 105.11 05.09 106.11 05.06 107.11 05.02 108.11 05.18 109.11 05.13 110.11 05.08 111.11 05.02 112.11 04.96 113.11 05.10 114.11 05.03
26 Jul 2008 103.40 05.37 104.40 05.36 105.40 05.34 106.40 05.32 107.40 05.29 108.40 05.46 109.40 05.43 110.40 05.39 111.40 05.35 112.40 05.31 113.40 05.46
27 Jul 2008 102.68 05.59 103.68 05.59 104.68 05.59 105.68 05.58 106.68 05.57 107.68 05.56 108.68 05.74 109.68 05.72 110.68 05.70 111.68 05.67 112.68 05.64
28 Jul 2008 101.96 05.86 102.96 05.87 103.96 05.89 104.96 05.90 105.96 05.90 106.96 05.91 107.96 06.11 108.96 06.10 109.96 06.10 110.96 06.09 111.96 06.07
29 Jul 2008 101.24 06.14 102.24 06.17 103.24 06.20 104.24 06.23 105.24 06.25 106.24 06.27 107.24 06.48 108.24 06.50 109.24 06.51 110.24 06.51 111.24 06.52
30 Jul 2008 100.52 06.47 101.52 06.52 102.52 06.56 103.52 06.60 104.52 06.64 105.52 06.67 106.52 06.90 107.52 06.93 108.52 06.96 109.52 06.98 110.52 07.00
31 Jul 2008 099.79 06.69 100.79 06.75 101.79 06.81 102.79 06.86 103.79 06.91 104.79 06.96 105.79 07.21 106.79 07.25 107.79 07.29 108.79 07.33 109.79 07.37
01 Aug 2008 099.06 07.03 100.06 07.10 101.06 07.17 102.06 07.04 103.06 07.10 104.06 07.17 105.06 07.23 106.06 07.09 107.06 07.14 108.06 07.20 109.06 07.05
02 Aug 2008 098.32 06.81 099.32 06.93 100.32 07.01 101.32 06.89 102.32 06.97 103.32 07.05 104.32 06.93 105.32 07.00 106.32 07.07 107.32 06.94 108.32 07.00
03 Aug 2008 097.59 06.78 098.59 06.80 099.59 06.81 100.59 06.98 101.59 07.03 102.59 06.96 103.59 07.05 104.59 06.93 105.59 07.02 106.59 07.10 107.59 06.98
04 Aug 2008 096.84 06.86 097.84 06.88 098.84 07.10 099.84 07.12 100.84 07.14 101.84 07.32 102.84 07.22 103.84 07.32 104.84 07.42 105.84 07.31 106.84 07.41
05 Aug 2008 096.10 06.86 097.10 06.89 098.10 07.12 099.10 07.15 100.10 07.18 101.10 07.40 102.10 07.42 103.10 07.58 104.10 07.69 105.10 07.60 106.10 07.71
06 Aug 2008 095.35 07.23 096.35 07.27 097.35 07.50 098.35 07.54 099.35 07.77 100.35 07.80 101.35 07.83 102.35 08.05 103.35 08.27 104.35 08.19 105.35 08.31
07 Aug 2008 094.59 07.80 095.59 07.84 096.59 08.08 097.59 08.11 098.59 08.35 099.59 08.38 100.59 08.41 101.59 08.64 102.59 08.87 103.59 08.90 104.59 09.03
08 Aug 2008 093.83 08.69 094.83 08.73 095.83 08.97 096.83 09.01 097.83 09.25 098.83 09.28 099.83 09.32 100.83 09.55 101.83 09.78 102.83 09.81 103.83 10.04
09 Aug 2008 093.07 09.94 094.07 09.99 095.07 10.23 096.07 10.27 097.07 10.50 098.07 10.54 099.07 10.58 100.07 10.81 101.07 10.85 102.07 11.08 103.07 11.32
10 Aug 2008 092.30 11.32 093.30 11.36 094.30 11.60 095.30 11.64 096.30 11.88 097.30 11.92 098.30 11.95 099.30 12.19 100.30 12.23 101.30 12.46 102.30 12.70
11 Aug 2008 091.53 13.01 092.53 13.05 093.53 13.29 094.53 13.33 095.53 13.37 096.53 13.61 097.53 13.65 098.53 13.88 099.53 13.92 100.53 14.16 101.53 14.39
12 Aug 2008 090.75 14.71 091.75 14.75 092.75 14.79 093.75 15.03 094.75 15.07 095.75 15.31 096.75 15.35 097.75 15.59 098.75 15.62 099.75 15.86 100.75 15.90
13 Aug 2008 089.96 16.26 090.96 16.50 091.96 16.54 092.96 16.77 093.96 16.81 094.96 16.85 095.96 17.09 096.96 17.33 097.96 17.36 098.96 17.60 099.96 17.64
14 Aug 2008 089.17 17.70 090.17 17.74 091.17 17.98 092.17 18.02 093.17 18.25 094.17 18.29 095.17 18.53 096.17 18.57 097.17 18.80 098.17 19.04 099.17 19.08
15 Aug 2008 088.37 18.73 089.37 18.77 090.37 18.80 091.37 19.04 092.37 19.08 093.37 19.31 094.37 19.35 095.37 19.59 096.37 19.82 097.37 19.86 098.37 20.10
16 Aug 2008 087.56 19.17 088.56 19.20 089.56 19.44 090.56 19.47 091.56 19.71 092.56 19.94 093.56 19.98 094.56 20.21 095.56 20.25 096.56 20.49 097.56 20.72
17 Aug 2008 086.75 19.30 087.75 19.53 088.75 19.57 089.75 19.80 090.75 20.03 091.75 20.06 092.75 20.30 093.75 20.33 094.75 20.57 095.75 20.77 096.75 20.80
18 Aug 2008 085.94 19.37 086.94 19.40 087.94 19.63 088.94 19.66 089.94 19.89 090.94 20.12 091.94 20.11 092.94 20.10 093.94 20.10 094.94 20.29 095.94 20.29
19 Aug 2008 085.11 18.87 086.11 18.89 087.11 18.99 088.11 19.12 089.11 19.06 090.11 19.20 091.11 19.14 092.11 19.27 093.11 19.22 094.11 19.36 095.11 19.30
20 Aug 2008 084.28 17.95 085.28 18.02 086.28 18.09 087.28 17.96 088.28 18.02 089.28 18.08 090.28 18.14 091.28 18.19 092.28 18.23 093.28 18.27 094.28 18.30
21 Aug 2008 083.44 16.55 084.44 16.75 085.44 16.73 086.44 16.71 087.44 16.67 088.44 16.82 089.44 16.76 090.44 16.68 091.44 16.77 092.44 16.85 093.44 16.89
22 Aug 2008 082.59 15.25 083.59 15.36 084.59 15.26 085.59 15.34 086.59 15.39 087.59 15.43 088.59 15.43 089.59 15.40 090.59 15.33 091.59 15.41 092.59 15.43
23 Aug 2008 081.74 14.12 082.74 14.17 083.74 14.19 084.74 14.19 085.74 14.16 086.74 14.10 087.74 14.20 088.74 14.06 089.74 14.07 090.74 14.01 091.74 14.06
24 Aug 2008 080.87 12.65 081.87 12.65 082.87 12.63 083.87 12.59 084.87 12.52 085.87 12.61 086.87 12.47 087.87 12.48 088.87 12.44 089.87 12.54 090.87 12.57
25 Aug 2008 080.00 11.28 081.00 11.27 082.00 11.24 083.00 11.18 084.00 11.30 085.00 11.19 086.00 11.25 087.00 11.27 088.00 11.26 089.00 11.19 090.00 11.07
26 Aug 2008 079.12 10.08 080.12 10.07 081.12 10.04 082.12 10.00 083.12 09.93 084.12 10.04 085.12 09.93 086.12 09.98 087.12 10.01 088.12 09.80 089.12 09.95
27 Aug 2008 078.23 08.70 079.23 08.71 080.23 08.70 081.23 08.67 082.23 08.63 083.23 08.57 084.23 08.48 085.23 08.58 086.23 08.45 087.23 08.30 088.23 08.32
28 Aug 2008 077.33 07.69 078.33 07.51 079.33 07.52 080.33 07.51 081.33 07.50 082.33 07.46 083.33 07.42 084.33 07.35 085.33 07.27 086.33 07.17 087.33 07.04
29 Aug 2008 076.42 06.69 077.42 06.53 078.42 06.56 079.42 06.58 080.42 06.38 081.42 06.38 082.42 06.36 083.42 06.13 084.42 06.08 085.42 06.02 086.42 05.95
30 Aug 2008 075.51 05.84 076.51 05.90 077.51 05.74 078.51 05.78 079.51 05.61 080.51 05.63 081.51 05.44 082.51 05.44 083.51 05.43 084.51 05.20 085.51 05.17
31 Aug 2008 074.58 05.32 075.58 05.39 076.58 05.25 077.58 05.11 078.58 05.16 079.58 05.00 080.58 05.04 081.58 04.86 082.58 04.88 083.58 04.68 084.58 04.68
01 Sep 2008 073.64 04.93 074.64 05.02 075.64 04.90 076.64 04.77 077.64 04.84 078.64 04.70 079.64 04.76 080.64 04.60 081.64 04.44 082.64 04.47 083.64 04.29
27 Nov 2008 329.99 58.12 330.99 58.12 331.99 58.12 332.99 58.12 333.99 58.12 334.99 58.12 335.99 58.12 336.99 58.12 337.99 58.12 338.99 58.12 339.99 58.12
28 Nov 2008 329.01 58.95 330.01 58.95 331.01 58.95 332.01 58.95 333.01 58.95 334.01 58.95 335.01 58.95 336.01 58.95 337.01 58.95 338.01 58.95 339.01 58.95
29 Nov 2008 328.03 59.76 329.03 59.76 330.03 59.76 331.03 59.76 332.03 59.76 333.03 59.76 334.03 59.76 335.03 59.76 336.03 59.76 337.03 59.76 338.03 59.76
30 Nov 2008 327.07 60.30 328.07 60.30 329.07 60.30 330.07 60.30 331.07 60.30 332.07 60.30 333.07 60.30 334.07 60.30 335.07 60.30 336.07 60.30 337.07 60.30
01 Dec 2008 326.12 60.72 327.12 60.72 328.12 60.72 329.12 60.72 330.12 60.72 331.12 60.72 332.12 60.72 333.12 60.72 334.12 60.72 335.12 60.72 336.12 60.72
02 Dec 2008 325.18 60.77 326.18 60.77 327.18 60.77 328.18 60.77 329.18 60.77 330.18 60.77 331.18 60.77 332.18 60.77 333.18 60.77 334.18 60.77 335.18 60.77
03 Dec 2008 324.24 56.73 325.24 56.73 326.24 56.73 327.24 56.73 328.24 56.73 329.24 56.73 330.24 56.73 331.24 56.73 332.24 56.73 333.24 56.73 334.24 56.73
04 Dec 2008 323.32 56.59 324.32 56.59 325.32 56.59 326.32 56.59 327.32 56.59 328.32 56.59 329.32 56.59 330.32 56.59 331.32 56.59 332.32 56.59 333.32 56.59
05 Dec 2008 322.40 56.41 323.40 56.41 324.40 56.41 325.40 56.41 326.40 56.41 327.40 56.41 328.40 56.41 329.40 56.41 330.40 56.41 331.40 56.41 332.40 56.41
06 Dec 2008 321.50 56.21 322.50 56.21 323.50 56.21 324.50 56.21 325.50 56.21 326.50 56.21 327.50 56.21 328.50 56.21 329.50 56.21 330.50 56.21 331.50 56.21
07 Dec 2008 320.60 54.14 321.60 54.14 322.60 54.14 323.60 54.14 324.60 54.14 325.60 54.14 326.60 54.14 327.60 54.14 328.60 54.14 329.60 54.14 330.60 54.14
08 Dec 2008 319.71 53.74 320.71 53.74 321.71 53.74 322.71 53.74 323.71 53.74 324.71 53.74 325.71 53.74 326.71 53.74 327.71 53.74 328.71 53.74 329.71 53.74
09 Dec 2008 318.82 53.38 319.82 53.38 320.82 53.38 321.82 53.38 322.82 53.38 323.82 53.38 324.82 53.38 325.82 53.38 326.82 53.38 327.82 53.38 328.82 53.38
10 Dec 2008 317.95 53.06 318.95 53.06 319.95 53.06 320.95 53.06 321.95 53.06 322.95 53.06 323.95 53.06 324.95 53.06 325.95 53.06 326.95 53.06 327.95 53.06
11 Dec 2008 317.08 52.78 318.08 52.78 319.08 52.78 320.08 52.78 321.08 52.78 322.08 52.78 323.08 52.78 324.08 52.78 325.08 52.78 326.08 52.78 327.08 52.78
12 Dec 2008 316.22 52.55 317.22 52.55 318.22 52.55 319.22 52.55 320.22 52.55 321.22 52.55 322.22 52.55 323.22 52.55 324.22 52.55 325.22 52.55 326.22 52.55
13 Dec 2008 315.37 52.34 316.37 52.34 317.37 52.34 318.37 52.34 319.37 52.34 320.37 52.34 321.37 52.34 322.37 52.34 323.37 52.34 324.37 52.34 325.37 52.34
14 Dec 2008 314.52 52.17 315.52 52.17 316.52 52.17 317.52 52.17 318.52 52.17 319.52 52.17 320.52 52.17 321.52 52.17 322.52 52.17 323.52 52.17 324.52 52.17
15 Dec 2008 313.68 52.02 314.68 52.02 315.68 52.02 316.68 52.02 317.68 52.02 318.68 52.02 319.68 52.02 320.68 52.02 321.68 52.02 322.68 52.02 323.68 52.02
16 Dec 2008 312.85 51.90 313.85 51.90 314.85 51.90 315.85 51.90 316.85 51.90 317.85 51.90 318.85 51.90 319.85 51.90 320.85 51.90 321.85 51.90 322.85 51.90
17 Dec 2008 312.02 51.79 313.02 51.79 314.02 51.79 315.02 51.79 316.02 51.79 317.02 51.79 318.02 51.79 319.02 51.79 320.02 51.79 321.02 51.79 322.02 51.79
18 Dec 2008 311.20 51.71 312.20 51.71 313.20 51.71 314.20 51.71 315.20 51.71 316.20 51.71 317.20 51.71 318.20 51.71 319.20 51.71 320.20 51.71 321.20 51.71
19 Dec 2008 310.38 51.64 311.38 51.64 312.38 51.64 313.38 51.64 314.38 51.64 315.38 51.64 316.38 51.64 317.38 51.64 318.38 51.64 319.38 51.64 320.38 51.64
20 Dec 2008 309.57 53.58 310.57 53.58 311.57 53.58 312.57 53.58 313.57 53.58 314.57 53.58 315.57 53.58 316.57 53.58 317.57 53.58 318.57 53.58 319.57 53.58
21 Dec 2008 308.76 53.54 309.76 53.54 310.76 53.54 311.76 53.54 312.76 53.54 313.76 53.54 314.76 53.54 315.76 53.54 316.76 53.54 317.76 53.54 318.76 53.54
22 Dec 2008 307.96 53.50 308.96 53.50 309.96 53.50 310.96 53.50 311.96 53.50 312.96 53.50 313.96 53.50 314.96 53.50 315.96 53.50 316.96 53.50 317.96 53.50
23 Dec 2008 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47 316.16 53.47 317.16 53.47
24 Dec 2008 306.37 53.45 307.37 53.45 308.37 53.45 309.37 53.45 310.37 53.45 311.37 53.45 312.37 53.45 313.37 53.45 314.37 53.45 315.37 53.45 316.37 53.45
25 Dec 2008 305.58 53.44 306.58 53.44 307.58 53.44 308.58 53.44 309.58 53.44 310.58 53.44 311.58 53.44 312.58 53.44 313.58 53.44 314.58 53.44 315.58 53.44
26 Dec 2008 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43 311.80 53.43 312.80 53.43 313.80 53.43 314.80 53.43
27 Dec 2008 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42 313.02 53.42 314.02 53.42
28 Dec 2008 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42