;;File created using SAA zone 5 
02 Jul 2007 111.37 04.93 112.37 04.83 113.37 04.74 114.37 04.83 115.37 04.73 116.37 04.61 117.37 04.49 118.37 04.57 119.37 04.44 120.37 04.30 121.37 04.35 122.37 04.20 123.37 04.04 124.37 04.07 125.37 04.06 126.37 04.12 127.37 04.18 128.37 04.24 129.37 04.30 130.37 04.35 131.37 04.40 132.37 04.45 133.37 04.49 134.37 04.53 135.37 04.57 136.37 04.61 137.37 04.64 138.37 04.68 139.37 04.70 140.37 04.73 141.37 04.75
03 Jul 2007 110.62 05.18 111.62 05.11 112.62 05.24 113.62 05.16 114.62 05.07 115.62 04.98 116.62 05.09 117.62 04.99 118.62 04.88 119.62 04.97 120.62 04.85 121.62 04.72 122.62 04.79 123.62 04.65 124.62 04.50 125.62 04.55 126.62 04.39 127.62 04.42 128.62 04.24 129.62 04.25 130.62 04.23 131.62 04.29 132.62 04.35 133.62 04.41 134.62 04.46 135.62 04.51 136.62 04.56 137.62 04.60 138.62 04.64 139.62 04.68 140.62 04.72
04 Jul 2007 109.87 05.59 110.87 05.54 111.87 05.48 112.87 05.42 113.87 05.56 114.87 05.49 115.87 05.42 116.87 05.34 117.87 05.46 118.87 05.37 119.87 05.27 120.87 05.37 121.87 05.27 122.87 05.15 123.87 05.23 124.87 05.11 125.87 05.17 126.87 05.03 127.87 04.88 128.87 04.93 129.87 04.76 130.87 04.79 131.87 04.61 132.87 04.62 133.87 04.42 134.87 04.41 135.87 04.43 136.87 04.48 137.87 04.54 138.87 04.59 139.87 04.64
05 Jul 2007 109.11 05.79 110.11 05.96 111.11 05.93 112.11 05.89 113.11 05.85 114.11 06.00 115.11 05.95 116.11 05.89 117.11 05.83 118.11 05.96 119.11 05.89 120.11 05.82 121.11 05.93 122.11 05.85 123.11 05.75 124.11 05.85 125.11 05.75 126.11 05.63 127.11 05.71 128.11 05.59 129.11 05.65 130.11 05.51 131.11 05.36 132.11 05.40 133.11 05.23 134.11 05.26 135.11 05.07 136.11 05.07 137.11 05.07 138.11 04.85 139.11 04.82
06 Jul 2007 108.36 06.13 109.36 06.11 110.36 06.30 111.36 06.28 112.36 06.26 113.36 06.23 114.36 06.20 115.36 06.36 116.36 06.32 117.36 06.28 118.36 06.23 119.36 06.38 120.36 06.32 121.36 06.25 122.36 06.38 123.36 06.31 124.36 06.23 125.36 06.34 126.36 06.25 127.36 06.35 128.36 06.24 129.36 06.13 130.36 06.21 131.36 06.08 132.36 06.14 133.36 06.00 134.36 06.05 135.36 05.88 136.36 05.91 137.36 05.73 138.36 05.74
07 Jul 2007 107.61 06.50 108.61 06.51 109.61 06.51 110.61 06.51 111.61 06.71 112.61 06.70 113.61 06.69 114.61 06.67 115.61 06.85 116.61 06.83 117.61 06.80 118.61 06.77 119.61 06.93 120.61 06.89 121.61 06.84 122.61 06.99 123.61 06.94 124.61 06.88 125.61 07.01 126.61 06.94 127.61 06.86 128.61 06.97 129.61 06.88 130.61 06.98 131.61 06.87 132.61 06.96 133.61 06.84 134.61 06.91 135.61 06.77 136.61 06.82 137.61 06.67
08 Jul 2007 106.86 06.90 107.86 06.93 108.86 06.95 109.86 06.96 110.86 06.98 111.86 07.19 112.86 07.19 113.86 07.20 114.86 07.20 115.86 07.39 116.86 07.39 117.86 07.38 118.86 07.36 119.86 07.54 120.86 07.52 121.86 07.49 122.86 07.66 123.86 07.62 124.86 07.58 125.86 07.73 126.86 07.67 127.86 07.62 128.86 07.75 129.86 07.68 130.86 07.80 131.86 07.72 132.86 07.83 133.86 07.73 134.86 07.82 135.86 07.71 136.86 07.79
09 Jul 2007 106.11 07.15 107.11 07.19 108.11 07.22 109.11 07.26 110.11 07.29 111.11 07.52 112.11 07.54 113.11 07.56 114.11 07.58 115.11 07.60 116.11 07.81 117.11 07.82 118.11 07.82 119.11 07.82 120.11 08.02 121.11 08.01 122.11 08.00 123.11 08.19 124.11 08.17 125.11 08.15 126.11 08.32 127.11 08.28 128.11 08.45 129.11 08.40 130.11 08.35 131.11 08.50 132.11 08.44 133.11 08.57 134.11 08.49 135.11 08.61 136.11 08.52
10 Jul 2007 105.36 07.55 106.36 07.60 107.36 07.65 108.36 07.70 109.36 07.75 110.36 08.00 111.36 08.04 112.36 08.08 113.36 08.11 114.36 08.15 115.36 08.38 116.36 08.40 117.36 08.43 118.36 08.45 119.36 08.67 120.36 08.68 121.36 08.69 122.36 08.90 123.36 08.90 124.36 08.90 125.36 09.10 126.36 09.09 127.36 09.08 128.36 09.26 129.36 09.24 130.36 09.41 131.36 09.37 132.36 09.34 133.36 09.49 134.36 09.44 135.36 09.58
11 Jul 2007 104.61 07.91 105.61 07.98 106.61 08.05 107.61 08.11 108.61 08.17 109.61 08.24 110.61 08.49 111.61 08.55 112.61 08.60 113.61 08.65 114.61 08.90 115.61 08.95 116.61 08.99 117.61 09.03 118.61 09.27 119.61 09.30 120.61 09.33 121.61 09.36 122.61 09.59 123.61 09.61 124.61 09.63 125.61 09.84 126.61 09.85 127.61 10.06 128.61 10.06 129.61 10.06 130.61 10.25 131.61 10.24 132.61 10.42 133.61 10.40 134.61 10.58
12 Jul 2007 113.86 09.51 114.86 09.57 115.86 09.63 116.86 09.69 117.86 09.95 118.86 10.00 119.86 10.05 120.86 10.10 121.86 10.34 122.86 10.39 123.86 10.43
13 Jul 2007 113.11 10.06 114.11 10.14 115.11 10.22 116.11 10.30 117.11 10.57 118.11 10.64 119.11 10.71 120.11 10.98 121.11 11.04 122.11 10.91 123.11 10.97
14 Jul 2007 112.37 10.75 113.37 10.76 114.37 10.96 115.37 10.97 116.37 10.97 117.37 11.17 118.37 11.17 119.37 11.06 120.37 11.15 121.37 11.03 122.37 11.11
15 Jul 2007 111.61 10.87 112.61 10.89 113.61 10.90 114.61 11.12 115.61 11.13 116.61 11.14 117.61 11.35 118.61 11.36 119.61 11.33 120.61 11.43 121.61 11.33
16 Jul 2007 110.86 11.15 111.86 11.17 112.86 11.20 113.86 11.42 114.86 11.44 115.86 11.46 116.86 11.67 117.86 11.69 118.86 11.71 119.86 11.92 120.86 11.87
17 Jul 2007 110.11 11.78 111.11 11.81 112.11 11.83 113.11 11.86 114.11 12.09 115.11 12.11 116.11 12.14 117.11 12.36 118.11 12.39 119.11 12.41 120.11 12.63
18 Jul 2007 109.36 12.64 110.36 12.68 111.36 12.71 112.36 12.74 113.36 12.98 114.36 13.01 115.36 13.04 116.36 13.07 117.36 13.30 118.36 13.33 119.36 13.55
19 Jul 2007 108.61 13.97 109.61 14.00 110.61 14.04 111.61 14.08 112.61 14.12 113.61 14.35 114.61 14.39 115.61 14.42 116.61 14.66 117.61 14.69 118.61 14.72
20 Jul 2007 107.85 15.40 108.85 15.64 109.85 15.68 110.85 15.72 111.85 15.76 112.85 16.00 113.85 16.04 114.85 16.07 115.85 16.11 116.85 16.35 117.85 16.39
21 Jul 2007 107.09 17.56 108.09 17.81 109.09 17.85 110.09 17.89 111.09 17.93 112.09 17.98 113.09 18.22 114.09 18.26 115.09 18.30 116.09 18.54 117.09 18.59
22 Jul 2007 106.34 20.11 107.34 20.31 108.34 20.36 109.34 20.40 110.34 20.45 111.34 20.49 112.34 20.74 113.34 20.78 114.34 20.82 115.34 21.07 116.34 21.11
23 Jul 2007 105.57 22.57 106.57 22.61 107.57 22.79 108.57 22.84 109.57 22.92 110.57 22.97 111.57 23.18 112.57 23.22 113.57 23.27 114.57 23.52 115.57 23.56
24 Jul 2007 104.81 23.96 105.81 24.02 106.81 24.07 107.81 24.13 108.81 24.19 109.81 24.26 110.81 24.46 111.81 24.50 112.81 24.67 113.81 24.74 114.81 24.85
25 Jul 2007 104.05 23.81 105.05 23.89 106.05 23.96 107.05 24.04 108.05 24.13 109.05 24.21 110.05 24.31 111.05 24.40 112.05 24.50 113.05 24.80 114.05 24.91
26 Jul 2007 103.28 23.65 104.28 23.74 105.28 23.84 106.28 23.78 107.28 23.86 108.28 23.97 109.28 24.09 110.28 24.21 111.28 24.34 112.28 24.67 113.28 24.81
27 Jul 2007 102.51 23.31 103.51 23.42 104.51 23.55 105.51 23.68 106.51 23.81 107.51 23.75 108.51 23.90 109.51 24.06 110.51 24.22 111.51 24.38 112.51 24.56
28 Jul 2007 101.74 23.13 102.74 23.20 103.74 23.24 104.74 23.30 105.74 23.47 106.74 23.60 107.74 23.66 108.74 23.81 109.74 23.98 110.74 24.04 111.74 24.24
29 Jul 2007 100.96 22.63 101.96 22.68 102.96 22.93 103.96 22.99 104.96 23.04 105.96 23.10 106.96 23.36 107.96 23.42 108.96 23.48 109.96 23.74 110.96 23.81
30 Jul 2007 100.19 22.40 101.19 22.45 102.19 22.50 103.19 22.76 104.19 22.82 105.19 22.87 106.19 23.13 107.19 23.19 108.19 23.26 109.19 23.52 110.19 23.59
31 Jul 2007 099.41 21.90 100.41 21.95 101.41 22.20 102.41 22.25 103.41 22.31 104.41 22.57 105.41 22.62 106.41 22.88 107.41 22.95 108.41 23.01 109.41 23.28
01 Aug 2007 098.62 21.37 099.62 21.61 100.62 21.66 101.62 21.91 102.62 21.97 103.62 22.02 104.62 22.28 105.62 22.34 106.62 22.44 107.62 22.57 108.62 22.52
02 Aug 2007 097.83 21.25 098.83 21.29 099.83 21.33 100.83 21.44 101.83 21.46 102.83 21.55 103.83 21.50 104.83 21.71 105.83 21.60 106.83 21.75 107.83 21.76
03 Aug 2007 097.04 20.72 098.04 20.66 099.04 20.65 100.04 20.70 101.04 20.83 102.04 20.84 103.04 20.75 104.04 20.78 105.04 20.75 106.04 20.87 107.04 20.95
04 Aug 2007 096.24 19.98 097.24 20.06 098.24 20.17 099.24 20.11 100.24 20.10 101.24 20.13 102.24 20.02 103.24 20.20 104.24 20.09 105.24 20.13 106.24 20.18
05 Aug 2007 095.44 16.42 096.44 16.65 097.44 17.07 098.44 17.28 099.44 17.48 100.44 17.87 101.44 18.23 102.44 18.38 103.44 18.29 104.44 18.37 105.44 18.38
06 Aug 2007 094.64 12.77 095.64 12.80 096.64 12.77 097.64 12.94 098.64 12.94 099.64 12.90 100.64 12.82 101.64 12.69 102.64 12.69 103.64 12.62 104.64 12.45
07 Aug 2007 093.83 10.02 094.83 09.94 095.83 09.94 096.83 09.78 097.83 09.60 098.83 09.50 099.83 09.38 100.83 09.20 101.83 08.77 102.83 08.49 103.83 08.21
08 Aug 2007 093.02 08.24 094.02 08.03 095.02 07.96 096.02 07.83 097.02 07.62 098.02 07.33 099.02 07.23 100.02 07.27 101.02 07.31 102.02 07.35 103.02 07.38
09 Aug 2007 092.20 07.00 093.20 06.73 094.20 06.64 095.20 06.50 096.20 06.50 097.20 06.54 098.20 06.59 099.20 06.63 100.20 06.66 101.20 06.70 102.20 06.93
10 Aug 2007 091.38 05.94 092.38 05.77 093.38 05.69 094.38 05.74 095.38 05.79 096.38 05.83 097.38 05.87 098.38 05.91 099.38 06.15 100.38 06.18 101.38 06.21
11 Aug 2007 090.55 05.30 091.55 05.03 092.55 05.08 093.55 05.33 094.55 05.38 095.55 05.43 096.55 05.47 097.55 05.51 098.55 05.55 099.55 05.59 100.55 05.62
12 Aug 2007 089.72 04.71 090.72 04.70 091.72 04.76 092.72 04.81 093.72 04.87 094.72 04.91 095.72 04.96 096.72 05.00 097.72 05.25 098.72 05.28 099.72 05.32
13 Aug 2007 088.88 04.45 089.88 04.44 090.88 04.44 091.88 04.50 092.88 04.55 093.88 04.61 094.88 04.66 095.88 04.70 096.88 04.75 097.88 04.79 098.88 04.83
14 Aug 2007 088.03 04.43 089.03 04.25 090.03 04.26 091.03 04.25 092.03 04.31 093.03 04.37 094.03 04.42 095.03 04.47 096.03 04.52 097.03 04.57 098.03 04.62
15 Aug 2007 087.18 04.38 088.18 04.23 089.18 04.27 090.18 04.10 091.18 04.06 092.18 04.12 093.18 04.18 094.18 04.24 095.18 04.30 096.18 04.35 097.18 04.40
16 Aug 2007 086.33 04.31 087.33 04.18 088.33 04.24 089.33 04.10 090.33 03.95 091.33 04.00 092.33 03.92 093.33 03.99 094.33 04.05 095.33 04.11 096.33 04.17
17 Aug 2007 085.46 04.41 086.46 04.31 087.46 04.19 088.46 04.27 089.46 04.15 090.46 04.01 091.46 04.08 092.46 03.93 093.46 03.79 094.46 03.86 095.46 03.92
18 Aug 2007 084.59 04.50 085.59 04.41 086.59 04.31 087.59 04.21 088.59 04.31 089.59 04.19 090.59 04.08 091.59 03.96 092.59 04.03 093.59 03.90 094.59 03.76
19 Aug 2007 083.72 04.55 084.72 04.48 085.72 04.40 086.72 04.32 087.72 04.43 088.72 04.34 089.72 04.24 090.72 04.14 091.72 04.24 092.72 04.13 093.72 04.01
20 Aug 2007 082.84 04.58 083.84 04.52 084.84 04.46 085.84 04.59 086.84 04.52 087.84 04.45 088.84 04.37 089.84 04.29 090.84 04.40 091.84 04.31 092.84 04.21
21 Aug 2007 081.95 04.76 082.95 04.72 083.95 04.68 084.95 04.63 085.95 04.57 086.95 04.52 087.95 04.46 088.95 04.59 089.95 04.52 090.95 04.45 091.95 04.37
22 Aug 2007 081.05 04.71 082.05 04.69 083.05 04.66 084.05 04.62 085.05 04.78 086.05 04.74 087.05 04.70 088.05 04.65 089.05 04.60 090.05 04.54 091.05 04.48
23 Aug 2007 080.15 04.82 081.15 04.81 082.15 04.79 083.15 04.77 084.15 04.75 085.15 04.72 086.15 04.69 087.15 04.66 088.15 04.83 089.15 04.79 090.15 04.74
24 Aug 2007 079.24 04.68 080.24 04.68 081.24 04.88 082.24 04.88 083.24 04.87 084.24 04.86 085.24 04.84 086.24 04.83 087.24 04.81 088.24 04.78 089.24 04.75
25 Aug 2007 078.32 04.49 079.32 04.31 080.32 04.32 081.32 04.33 082.32 04.34 083.32 04.34 084.32 04.34 085.32 04.34 086.32 04.34 087.32 04.33 088.32 04.32
26 Aug 2007 077.40 03.86 078.40 03.89 079.40 03.92 080.40 03.94 081.40 03.96 082.40 03.98 083.40 04.00 084.40 04.01 085.40 04.02 086.40 03.83 087.40 03.83
27 Aug 2007 076.46 03.37 077.46 03.41 078.46 03.46 079.46 03.49 080.46 03.53 081.46 03.36 082.46 03.39 083.46 03.42 084.46 03.44 085.46 03.46 086.46 03.48
28 Aug 2007 075.52 02.83 076.52 02.89 077.52 02.95 078.52 03.00 079.52 02.85 080.52 02.89 081.52 02.94 082.52 02.98 083.52 03.01 084.52 02.85 085.52 02.88
19 Nov 2007 339.87 53.78 340.87 53.78 341.87 53.78 342.87 53.78 343.87 53.78 344.87 53.78 345.87 53.78 346.87 53.78 347.87 53.78 348.87 53.78
20 Nov 2007 338.83 53.38 339.83 53.38 340.83 53.38 341.83 53.38 342.83 53.38 343.83 53.38 344.83 53.38 345.83 53.38
21 Nov 2007 337.80 53.05 338.80 53.05 339.80 53.05 340.80 53.05 341.80 53.05 342.80 53.05 343.80 53.05 344.80 53.05
22 Nov 2007 336.78 52.77 337.78 52.77 338.78 52.77 339.78 52.77 340.78 52.77 341.78 52.77 342.78 52.77 343.78 52.77
23 Nov 2007 335.77 52.54 336.77 52.54 337.77 52.54 338.77 52.54 339.77 52.54 340.77 52.54 341.77 52.54 342.77 52.54 343.77 52.54
24 Nov 2007 334.76 52.34 335.76 52.34 336.76 52.34 337.76 52.34 338.76 52.34 339.76 52.34 340.76 52.34 341.76 52.34 342.76 52.34 343.76 52.34
25 Nov 2007 333.77 52.17 334.77 52.17 335.77 52.17 336.77 52.17 337.77 52.17 338.77 52.17 339.77 52.17 340.77 52.17 341.77 52.17 342.77 52.17 343.77 52.17
26 Nov 2007 332.78 52.03 333.78 52.03 334.78 52.03 335.78 52.03 336.78 52.03 337.78 52.03 338.78 52.03 339.78 52.03 340.78 52.03 341.78 52.03 342.78 52.03
27 Nov 2007 331.80 51.91 332.80 51.91 333.80 51.91 334.80 51.91 335.80 51.91 336.80 51.91 337.80 51.91 338.80 51.91 339.80 51.91 340.80 51.91 341.80 51.91
28 Nov 2007 330.83 51.82 331.83 51.82 332.83 51.82 333.83 51.82 334.83 51.82 335.83 51.82 336.83 51.82 337.83 51.82 338.83 51.82 339.83 51.82 340.83 51.82
29 Nov 2007 329.86 51.74 330.86 51.74 331.86 51.74 332.86 51.74 333.86 51.74 334.86 51.74 335.86 51.74 336.86 51.74 337.86 51.74 338.86 51.74 339.86 51.74
30 Nov 2007 328.91 51.67 329.91 51.67 330.91 51.67 331.91 51.67 332.91 51.67 333.91 51.67 334.91 51.67 335.91 51.67 336.91 51.67 337.91 51.67 338.91 51.67
01 Dec 2007 327.96 51.62 328.96 51.62 329.96 51.62 330.96 51.62 331.96 51.62 332.96 51.62 333.96 51.62 334.96 51.62 335.96 51.62 336.96 51.62 337.96 51.62
02 Dec 2007 327.01 51.58 328.01 51.58 329.01 51.58 330.01 51.58 331.01 51.58 332.01 51.58 333.01 51.58 334.01 51.58 335.01 51.58 336.01 51.58 337.01 51.58
03 Dec 2007 326.08 51.54 327.08 51.54 328.08 51.54 329.08 51.54 330.08 51.54 331.08 51.54 332.08 51.54 333.08 51.54 334.08 51.54 335.08 51.54 336.08 51.54
04 Dec 2007 325.15 51.52 326.15 51.52 327.15 51.52 328.15 51.52 329.15 51.52 330.15 51.52 331.15 51.52 332.15 51.52 333.15 51.52 334.15 51.52 335.15 51.52
05 Dec 2007 324.23 51.50 325.23 51.50 326.23 51.50 327.23 51.50 328.23 51.50 329.23 51.50 330.23 51.50 331.23 51.50 332.23 51.50 333.23 51.50 334.23 51.50
06 Dec 2007 323.31 53.48 324.31 53.48 325.31 53.48 326.31 53.48 327.31 53.48 328.31 53.48 329.31 53.48 330.31 53.48 331.31 53.48 332.31 53.48 333.31 53.48
07 Dec 2007 322.40 53.47 323.40 53.47 324.40 53.47 325.40 53.47 326.40 53.47 327.40 53.47 328.40 53.47 329.40 53.47 330.40 53.47 331.40 53.47 332.40 53.47
08 Dec 2007 321.50 53.47 322.50 53.47 323.50 53.47 324.50 53.47 325.50 53.47 326.50 53.47 327.50 53.47 328.50 53.47 329.50 53.47 330.50 53.47 331.50 53.47
09 Dec 2007 320.60 53.47 321.60 53.47 322.60 53.47 323.60 53.47 324.60 53.47 325.60 53.47 326.60 53.47 327.60 53.47 328.60 53.47 329.60 53.47 330.60 53.47
10 Dec 2007 319.71 53.47 320.71 53.47 321.71 53.47 322.71 53.47 323.71 53.47 324.71 53.47 325.71 53.47 326.71 53.47 327.71 53.47 328.71 53.47 329.71 53.47
11 Dec 2007 318.83 53.47 319.83 53.47 320.83 53.47 321.83 53.47 322.83 53.47 323.83 53.47 324.83 53.47 325.83 53.47 326.83 53.47 327.83 53.47 328.83 53.47
12 Dec 2007 317.95 53.48 318.95 53.48 319.95 53.48 320.95 53.48 321.95 53.48 322.95 53.48 323.95 53.48 324.95 53.48 325.95 53.48 326.95 53.48 327.95 53.48
13 Dec 2007 317.07 53.49 318.07 53.49 319.07 53.49 320.07 53.49 321.07 53.49 322.07 53.49 323.07 53.49 324.07 53.49 325.07 53.49 326.07 53.49 327.07 53.49
14 Dec 2007 316.20 53.51 317.20 53.51 318.20 53.51 319.20 53.51 320.20 53.51 321.20 53.51 322.20 53.51 323.20 53.51 324.20 53.51 325.20 53.51 326.20 53.51
15 Dec 2007 315.34 53.54 316.34 53.54 317.34 53.54 318.34 53.54 319.34 53.54 320.34 53.54 321.34 53.54 322.34 53.54 323.34 53.54 324.34 53.54 325.34 53.54
16 Dec 2007 314.48 53.57 315.48 53.57 316.48 53.57 317.48 53.57 318.48 53.57 319.48 53.57 320.48 53.57 321.48 53.57 322.48 53.57 323.48 53.57 324.48 53.57
17 Dec 2007 313.62 53.61 314.62 53.61 315.62 53.61 316.62 53.61 317.62 53.61 318.62 53.61 319.62 53.61 320.62 53.61 321.62 53.61 322.62 53.61 323.62 53.61
18 Dec 2007 312.77 53.66 313.77 53.66 314.77 53.66 315.77 53.66 316.77 53.66 317.77 53.66 318.77 53.66 319.77 53.66 320.77 53.66 321.77 53.66 322.77 53.66
19 Dec 2007 311.93 53.93 312.93 53.93 313.93 53.93 314.93 53.93 315.93 53.93 316.93 53.93 317.93 53.93 318.93 53.93 319.93 53.93 320.93 53.93 321.93 53.93
20 Dec 2007 311.08 54.00 312.08 54.00 313.08 54.00 314.08 54.00 315.08 54.00 316.08 54.00 317.08 54.00 318.08 54.00 319.08 54.00 320.08 54.00 321.08 54.00
21 Dec 2007 310.25 54.10 311.25 54.10 312.25 54.10 313.25 54.10 314.25 54.10 315.25 54.10 316.25 54.10 317.25 54.10 318.25 54.10 319.25 54.10 320.25 54.10
22 Dec 2007 309.41 54.21 310.41 54.21 311.41 54.21 312.41 54.21 313.41 54.21 314.41 54.21 315.41 54.21 316.41 54.21 317.41 54.21 318.41 54.21 319.41 54.21
23 Dec 2007 308.58 54.55 309.58 54.55 310.58 54.55 311.58 54.55 312.58 54.55 313.58 54.55 314.58 54.55 315.58 54.55 316.58 54.55 317.58 54.55 318.58 54.55
24 Dec 2007 307.75 54.71 308.75 54.71 309.75 54.71 310.75 54.71 311.75 54.71 312.75 54.71 313.75 54.71 314.75 54.71 315.75 54.71 316.75 54.71 317.75 54.71
25 Dec 2007 306.93 55.10 307.93 55.10 308.93 55.10 309.93 55.10 310.93 55.10 311.93 55.10 312.93 55.10 313.93 55.10 314.93 55.10 315.93 55.10 316.93 55.10
26 Dec 2007 306.11 55.53 307.11 55.53 308.11 55.53 309.11 55.53 310.11 55.53 311.11 55.53 312.11 55.53 313.11 55.53 314.11 55.53 315.11 55.53 316.11 55.53
27 Dec 2007 305.29 56.01 306.29 56.01 307.29 56.01 308.29 56.01 309.29 56.01 310.29 56.01 311.29 56.01 312.29 56.01 313.29 56.01 314.29 56.01 315.29 56.01
28 Dec 2007 304.47 56.53 305.47 56.53 306.47 56.53 307.47 56.53 308.47 56.53 309.47 56.53 310.47 56.53 311.47 56.53 312.47 56.53 313.47 56.53
29 Dec 2007 303.65 57.11 304.65 57.11 305.65 57.11 306.65 57.11 307.65 57.11 308.65 57.11 309.65 57.11 310.65 57.11 311.65 57.11 312.65 57.11 313.65 57.11
30 Dec 2007 302.84 57.96 303.84 57.96 304.84 57.96 305.84 57.96 306.84 57.96 307.84 57.96 308.84 57.96 309.84 57.96 310.84 57.96 311.84 57.96 312.84 57.96
31 Dec 2007 302.03 58.89 303.03 58.89 304.03 58.89 305.03 58.89 306.03 58.89 307.03 58.89 308.03 58.89 309.03 58.89 310.03 58.89 311.03 58.89 312.03 58.89
01 Jan 2008 301.22 59.75 302.22 59.79 303.22 59.82 304.22 59.86 305.22 59.92 306.22 59.92 307.22 59.92 308.22 59.92 309.22 59.92 310.22 59.92 311.22 59.92
02 Jan 2008 300.42 60.78 301.42 60.82 302.42 60.86 303.42 60.90 304.42 60.93 305.42 60.97 306.42 61.16 307.42 61.16 308.42 61.16 309.42 61.16 310.42 61.16
03 Jan 2008 299.61 61.94 300.61 62.18 301.61 62.23 302.61 62.27 303.61 62.31 304.61 62.36 305.61 62.40 306.61 62.41 307.61 62.41 308.61 62.41 309.61 62.41
04 Jan 2008 298.81 63.56 299.81 63.56 300.81 63.56 301.81 63.56 302.81 63.56 303.81 63.56 304.81 63.56 305.81 63.56 306.81 63.56 307.81 63.56 308.81 63.56
05 Jan 2008 298.00 64.31 299.00 64.31 300.00 64.31 301.00 64.31 302.00 64.31 303.00 64.31 304.00 64.31 305.00 64.31 306.00 64.31 307.00 64.31
06 Jan 2008 297.20 64.35 298.20 64.35 299.20 64.35 300.20 64.35 301.20 64.35 302.20 64.35 303.20 64.35 304.20 64.35 305.20 64.35 306.20 64.35 307.20 64.35
07 Jan 2008 296.40 63.87 297.40 63.87 298.40 63.87 299.40 63.87 300.40 63.87 301.40 63.87 302.40 63.87 303.40 63.87 304.40 63.87 305.40 63.87 306.40 63.87
08 Jan 2008 295.60 62.76 296.60 62.76 297.60 62.76 298.60 62.76 299.60 62.76 300.60 62.76 301.60 62.76 302.60 62.76 303.60 62.76 304.60 62.76 305.60 62.76
09 Jan 2008 294.80 61.53 295.80 61.53 296.80 61.53 297.80 61.53 298.80 61.53 299.80 61.53 300.80 61.53 301.80 61.53 302.80 61.53 303.80 61.53 304.80 61.53
10 Jan 2008 284.00 60.28 285.00 60.28 286.00 60.28 287.00 60.28 288.00 60.28 289.00 60.28 290.00 60.28 291.00 60.28 292.00 60.28 293.00 60.28 294.00 60.28 295.00 60.28 296.00 60.28 297.00 60.28 298.00 60.28 299.00 60.28 300.00 60.28 301.00 60.28 302.00 60.28 303.00 60.28 304.00 60.28 305.00 60.28 306.00 60.28 307.00 60.28 308.00 60.28 309.00 60.28 310.00 60.28 311.00 60.28 312.00 60.28 313.00 60.28 314.00 60.28
11 Jan 2008 283.20 59.06 284.20 59.06 285.20 59.06 286.20 59.06 287.20 59.06 288.20 59.06 289.20 59.06 290.20 59.06 291.20 59.06 292.20 59.06 293.20 59.06 294.20 59.06 295.20 59.06 296.20 59.06 297.20 59.06 298.20 59.06 299.20 59.06 300.20 59.06 301.20 59.06 302.20 59.06 303.20 59.06 304.20 59.06 305.20 59.06 306.20 59.06 307.20 59.06 308.20 59.06 309.20 59.06 310.20 59.06 311.20 59.06 312.20 59.06 313.20 59.06
12 Jan 2008 282.40 58.12 283.40 58.12 284.40 58.12 285.40 58.12 286.40 58.12 287.40 58.12 288.40 58.12 289.40 58.12 290.40 58.12 291.40 58.12 292.40 58.12 293.40 58.12 294.40 58.12 295.40 58.12 296.40 58.12 297.40 58.12 298.40 58.12 299.40 58.12 300.40 58.12 301.40 58.12 302.40 58.12 303.40 58.12 304.40 58.12 305.40 58.12 306.40 58.12 307.40 58.12 308.40 58.12 309.40 58.12 310.40 58.12 311.40 58.12
13 Jan 2008 281.60 57.45 282.60 57.45 283.60 57.45 284.60 57.45 285.60 57.45 286.60 57.45 287.60 57.45 288.60 57.45 289.60 57.45 290.60 57.45 291.60 57.45 292.60 57.45 293.60 57.45 294.60 57.45 295.60 57.45 296.60 57.45 297.60 57.45 298.60 57.45 299.60 57.45 300.60 57.45 301.60 57.45 302.60 57.45 303.60 57.45 304.60 57.45 305.60 57.45 306.60 57.45 307.60 57.45 308.60 57.45 309.60 57.45 310.60 57.45 311.60 57.45
14 Jan 2008 280.79 56.65 281.79 56.65 282.79 56.65 283.79 56.65 284.79 56.65 285.79 56.65 286.79 56.65 287.79 56.65 288.79 56.65 289.79 56.65 290.79 56.65 291.79 56.65 292.79 56.65 293.79 56.65 294.79 56.65 295.79 56.65 296.79 56.65 297.79 56.65 298.79 56.65 299.79 56.65 300.79 56.65 301.79 56.65 302.79 56.65 303.79 56.65 304.79 56.65 305.79 56.65 306.79 56.65 307.79 56.65 308.79 56.65 309.79 56.65 310.79 56.65
15 Jan 2008 279.99 56.10 280.99 56.10 281.99 56.10 282.99 56.10 283.99 56.10 284.99 56.10 285.99 56.10 286.99 56.10 287.99 56.10 288.99 56.10 289.99 56.10 290.99 56.10 291.99 56.10 292.99 56.10 293.99 56.10 294.99 56.10 295.99 56.10 296.99 56.10 297.99 56.10 298.99 56.10 299.99 56.10 300.99 56.10 301.99 56.10 302.99 56.10 303.99 56.10 304.99 56.10 305.99 56.10 306.99 56.10 307.99 56.10 308.99 56.10 309.99 56.10
16 Jan 2008 279.19 55.62 280.19 55.62 281.19 55.62 282.19 55.62 283.19 55.62 284.19 55.62 285.19 55.62 286.19 55.62 287.19 55.62 288.19 55.62 289.19 55.62 290.19 55.62 291.19 55.62 292.19 55.62 293.19 55.62 294.19 55.62 295.19 55.62 296.19 55.62 297.19 55.62 298.19 55.62 299.19 55.62 300.19 55.62 301.19 55.62 302.19 55.62 303.19 55.62 304.19 55.62 305.19 55.62 306.19 55.62 307.19 55.62 308.19 55.62
17 Jan 2008 278.38 55.17 279.38 55.17 280.38 55.17 281.38 55.17 282.38 55.17 283.38 55.17 284.38 55.17 285.38 55.17 286.38 55.17 287.38 55.17 288.38 55.17 289.38 55.17 290.38 55.17 291.38 55.17 292.38 55.17 293.38 55.17 294.38 55.17 295.38 55.17 296.38 55.17 297.38 55.17 298.38 55.17 299.38 55.17 300.38 55.17 301.38 55.17 302.38 55.17 303.38 55.17 304.38 55.17 305.38 55.17 306.38 55.17 307.38 55.17
18 Jan 2008 277.58 54.97 278.58 54.97 279.58 54.97 280.58 54.97 281.58 54.97 282.58 54.97 283.58 54.97 284.58 54.97 285.58 54.97 286.58 54.97 287.58 54.97 288.58 54.97 289.58 54.97 290.58 54.97 291.58 54.97 292.58 54.97 293.58 54.97 294.58 54.97 295.58 54.97 296.58 54.97 297.58 54.97 298.58 54.97 299.58 54.97 300.58 54.97 301.58 54.97 302.58 54.97 303.58 54.97 304.58 54.97 305.58 54.97 306.58 54.97 307.58 54.97
19 Jan 2008 276.77 54.60 277.77 54.60 278.77 54.60 279.77 54.60 280.77 54.60 281.77 54.60 282.77 54.60 283.77 54.60 284.77 54.60 285.77 54.60 286.77 54.60 287.77 54.60 288.77 54.60 289.77 54.60 290.77 54.60 291.77 54.60 292.77 54.60 293.77 54.60 294.77 54.60 295.77 54.60 296.77 54.60 297.77 54.60 298.77 54.60 299.77 54.60 300.77 54.60 301.77 54.60 302.77 54.60 303.77 54.60 304.77 54.60 305.77 54.60 306.77 54.60
20 Jan 2008 275.96 54.45 276.96 54.45 277.96 54.45 278.96 54.45 279.96 54.45 280.96 54.45 281.96 54.45 282.96 54.45 283.96 54.45 284.96 54.45 285.96 54.45 286.96 54.45 287.96 54.45 288.96 54.45 289.96 54.45 290.96 54.45 291.96 54.45 292.96 54.45 293.96 54.45 294.96 54.45 295.96 54.45 296.96 54.45 297.96 54.45 298.96 54.45 299.96 54.45 300.96 54.45 301.96 54.45 302.96 54.45 303.96 54.45 304.96 54.45 305.96 54.45
21 Jan 2008 275.15 54.13 276.15 54.13 277.15 54.13 278.15 54.13 279.15 54.13 280.15 54.13 281.15 54.13 282.15 54.13 283.15 54.13 284.15 54.13 285.15 54.13 286.15 54.13 287.15 54.13 288.15 54.13 289.15 54.13 290.15 54.13 291.15 54.13 292.15 54.13 293.15 54.13 294.15 54.13 295.15 54.13 296.15 54.13 297.15 54.13 298.15 54.13 299.15 54.13 300.15 54.13 301.15 54.13 302.15 54.13 303.15 54.13 304.15 54.13 305.15 54.13
22 Jan 2008 274.33 54.03 275.33 54.03 276.33 54.03 277.33 54.03 278.33 54.03 279.33 54.03 280.33 54.03 281.33 54.03 282.33 54.03 283.33 54.03 284.33 54.03 285.33 54.03 286.33 54.03 287.33 54.03 288.33 54.03 289.33 54.03 290.33 54.03 291.33 54.03 292.33 54.03 293.33 54.03 294.33 54.03 295.33 54.03 296.33 54.03 297.33 54.03 298.33 54.03 299.33 54.03 300.33 54.03 301.33 54.03 302.33 54.03 303.33 54.03 304.33 54.03
23 Jan 2008 273.52 53.95 274.52 53.95 275.52 53.95 276.52 53.95 277.52 53.95 278.52 53.95 279.52 53.95 280.52 53.95 281.52 53.95 282.52 53.95 283.52 53.95 284.52 53.95 285.52 53.95 286.52 53.95 287.52 53.95 288.52 53.95 289.52 53.95 290.52 53.95 291.52 53.95 292.52 53.95 293.52 53.95 294.52 53.95 295.52 53.95 296.52 53.95 297.52 53.95 298.52 53.95 299.52 53.95 300.52 53.95 301.52 53.95 302.52 53.95 303.52 53.95
24 Jan 2008 272.70 53.68 273.70 53.68 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68 283.70 53.68 284.70 53.68 285.70 53.68 286.70 53.68 287.70 53.68 288.70 53.68 289.70 53.68 290.70 53.68 291.70 53.68 292.70 53.68 293.70 53.68 294.70 53.68 295.70 53.68 296.70 53.68 297.70 53.68 298.70 53.68 299.70 53.68 300.70 53.68 301.70 53.68 302.70 53.68
25 Jan 2008 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63 283.88 53.63 284.88 53.63 285.88 53.63 286.88 53.63 287.88 53.63 288.88 53.63 289.88 53.63 290.88 53.63 291.88 53.63 292.88 53.63 293.88 53.63 294.88 53.63 295.88 53.63 296.88 53.63 297.88 53.63 298.88 53.63 299.88 53.63 300.88 53.63 301.88 53.63
26 Jan 2008 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 292.80 53.58 293.80 53.58 294.80 53.58 295.80 53.58 296.80 53.58 297.80 53.58 298.80 53.58 299.80 53.58 300.80 53.58 301.80 53.58 302.80 53.58 303.80 53.58 304.80 53.58 305.80 53.58 306.80 53.58 307.80 53.58 308.80 53.58
27 Jan 2008 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55 283.98 53.55 284.98 53.55 285.98 53.55 286.98 53.55 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55 301.98 53.55 302.98 53.55 303.98 53.55 304.98 53.55 305.98 53.55 306.98 53.55 307.98 53.55
28 Jan 2008 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52 274.10 53.52 275.10 53.52 276.10 53.52 277.10 53.52 278.10 53.52 279.10 53.52 280.10 53.52 281.10 53.52 282.10 53.52 283.10 53.52 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52 289.10 53.52 290.10 53.52 291.10 53.52 292.10 53.52 293.10 53.52 294.10 53.52 295.10 53.52 296.10 53.52 297.10 53.52 298.10 53.52 299.10 53.52 300.10 53.52 301.10 53.52 302.10 53.52 303.10 53.52 304.10 53.52 305.10 53.52 306.10 53.52 307.10 53.52
29 Jan 2008 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50 284.20 53.50 285.20 53.50 286.20 53.50 287.20 53.50 288.20 53.50 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 294.20 53.50 295.20 53.50 296.20 53.50 297.20 53.50 298.20 53.50 299.20 53.50 300.20 53.50 301.20 53.50 302.20 53.50 303.20 53.50 304.20 53.50 305.20 53.50 306.20 53.50
30 Jan 2008 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48
31 Jan 2008 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47
01 Feb 2008 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47 297.53 53.47 298.53 53.47 299.53 53.47 300.53 53.47 301.53 53.47 302.53 53.47 303.53 53.47
02 Feb 2008 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47
03 Feb 2008 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47 296.75 53.47 297.75 53.47 298.75 53.47 299.75 53.47 300.75 53.47 301.75 53.47
04 Feb 2008 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47
05 Feb 2008 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48 297.92 53.48 298.92 53.48 299.92 53.48 300.92 53.48
06 Feb 2008 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49 295.06 53.49 296.06 53.49 297.06 53.49 298.06 53.49 299.06 53.49 300.06 53.49
07 Feb 2008 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51 277.08 53.51 278.08 53.51 279.08 53.51 280.08 53.51 281.08 53.51 282.08 53.51 283.08 53.51 284.08 53.51 285.08 53.51 286.08 53.51 287.08 53.51 288.08 53.51 289.08 53.51 290.08 53.51 291.08 53.51 292.08 53.51 293.08 53.51 294.08 53.51 295.08 53.51 296.08 53.51 297.08 53.51 298.08 53.51 299.08 53.51
08 Feb 2008 259.09 53.53 260.09 53.53 261.09 53.53 262.09 53.53 263.09 53.53 264.09 53.53 265.09 53.53 266.09 53.53 267.09 53.53 268.09 53.53 269.09 53.53 270.09 53.53 271.09 53.53 272.09 53.53 273.09 53.53 274.09 53.53 275.09 53.53 276.09 53.53 277.09 53.53 278.09 53.53 279.09 53.53 280.09 53.53 281.09 53.53 282.09 53.53 283.09 53.53 284.09 53.53 285.09 53.53 286.09 53.53 287.09 53.53 288.09 53.53 289.09 53.53 290.09 53.53 291.09 53.53 292.09 53.53 293.09 53.53 294.09 53.53 295.09 53.53 296.09 53.53 297.09 53.53 298.09 53.53
09 Feb 2008 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56
10 Feb 2008 257.20 53.60 258.20 53.60 259.20 53.60 260.20 53.60 261.20 53.60 262.20 53.60 263.20 53.60 264.20 53.60 265.20 53.60 266.20 53.60 267.20 53.60 268.20 53.60 269.20 53.60 270.20 53.60 271.20 53.60 272.20 53.60 273.20 53.60 274.20 53.60 275.20 53.60 276.20 53.60 277.20 53.60 278.20 53.60 279.20 53.60 280.20 53.60 281.20 53.60 282.20 53.60 283.20 53.60 284.20 53.60 285.20 53.60 286.20 53.60 287.20 53.60 288.20 53.60 289.20 53.60 290.20 53.60 291.20 53.60 292.20 53.60 293.20 53.60 294.20 53.60 295.20 53.60 296.20 53.60 297.20 53.60
11 Feb 2008 256.31 53.65 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 264.31 53.65 265.31 53.65 266.31 53.65 267.31 53.65 268.31 53.65 269.31 53.65 270.31 53.65 271.31 53.65 272.31 53.65 273.31 53.65 274.31 53.65 275.31 53.65 276.31 53.65 277.31 53.65 278.31 53.65 279.31 53.65 280.31 53.65 281.31 53.65 282.31 53.65 283.31 53.65 284.31 53.65 285.31 53.65 286.31 53.65 287.31 53.65 288.31 53.65 289.31 53.65 290.31 53.65 291.31 53.65 292.31 53.65 293.31 53.65 294.31 53.65 295.31 53.65 296.31 53.65
12 Feb 2008 255.26 53.71 256.26 53.71 257.26 53.71 258.26 53.71 259.26 53.71 260.26 53.71 261.26 53.71 262.26 53.71 263.26 53.71 264.26 53.71 265.26 53.71 266.26 53.71 267.26 53.71 268.26 53.71 269.26 53.71 270.26 53.71 271.26 53.71 272.26 53.71 273.26 53.71 274.26 53.71 275.26 53.71 276.26 53.71 277.26 53.71 278.26 53.71 279.26 53.71 280.26 53.71 281.26 53.71 282.26 53.71 283.26 53.71 284.26 53.71 285.26 53.71 286.26 53.71 287.26 53.71 288.26 53.71 289.26 53.71 290.26 53.71 291.26 53.71 292.26 53.71 293.26 53.71 294.26 53.71 295.26 53.71
13 Feb 2008 254.35 53.99 255.35 53.99 256.35 53.99 257.35 53.99 258.35 53.99 259.35 53.99 260.35 53.99 261.35 53.99 262.35 53.99 263.35 53.99 264.35 53.99 265.35 53.99 266.35 53.99 267.35 53.99 268.35 53.99 269.35 53.99 270.35 53.99 271.35 53.99 272.35 53.99 273.35 53.99 274.35 53.99 275.35 53.99 276.35 53.99 277.35 53.99 278.35 53.99 279.35 53.99 280.35 53.99 281.35 53.99 282.35 53.99 283.35 53.99 284.35 53.99 285.35 53.99 286.35 53.99 287.35 53.99 288.35 53.99 289.35 53.99 290.35 53.99 291.35 53.99 292.35 53.99 293.35 53.99 294.35 53.99
14 Feb 2008 253.28 54.08 254.28 54.08 255.28 54.08 256.28 54.08 257.28 54.08 258.28 54.08 259.28 54.08 260.28 54.08 261.28 54.08 262.28 54.08 263.28 54.08 264.28 54.08 265.28 54.08 266.28 54.08 267.28 54.08 268.28 54.08 269.28 54.08 270.28 54.08 271.28 54.08 272.28 54.08 273.28 54.08 274.28 54.08 275.28 54.08 276.28 54.08 277.28 54.08 278.28 54.08 279.28 54.08 280.28 54.08 281.28 54.08 282.28 54.08 283.28 54.08 284.28 54.08 285.28 54.08 286.28 54.08 287.28 54.08 288.28 54.08 289.28 54.08 290.28 54.08 291.28 54.08 292.28 54.08 293.28 54.08
15 Feb 2008 252.36 47.29 253.36 47.39 254.36 47.49 255.36 50.24 256.36 52.30 257.36 53.39 258.36 54.16 259.36 54.19 260.36 54.19 261.36 54.19 262.36 54.19 263.36 54.19 264.36 54.19 265.36 54.19 266.36 54.19 267.36 54.19 268.36 54.19 269.36 54.19 270.36 54.19 271.36 54.19 272.36 54.19 273.36 54.19 274.36 54.19 275.36 54.19 276.36 54.19 277.36 54.19 278.36 54.19 279.36 54.19 280.36 54.19 281.36 54.19 282.36 54.19 283.36 54.19 284.36 54.19 285.36 54.19 286.36 54.19 287.36 54.19 288.36 54.19 289.36 54.19 290.36 54.19 291.36 54.19 292.36 54.19
16 Feb 2008 251.26 46.47 252.26 46.59 253.26 46.70 254.26 46.81 255.26 46.91 256.26 47.00 257.26 47.09 258.26 47.17 259.26 47.45 260.26 47.73 261.26 49.64 262.26 50.86 263.26 51.77 264.26 52.50 265.26 53.12 266.26 53.65 267.26 54.12 268.26 54.52 269.26 54.52 270.26 54.52 271.26 54.52 272.26 54.52 273.26 54.52 274.26 54.52 275.26 54.52 276.26 54.52 277.26 54.52 278.26 54.52 279.26 54.52 280.26 54.52 281.26 54.52 282.26 54.52 283.26 54.52 284.26 54.52 285.26 54.52 286.26 54.52 287.26 54.52 288.26 54.52 289.26 54.52 290.26 54.52 291.26 54.52 292.26 54.52 293.26 54.52
17 Feb 2008 250.14 45.73 251.14 45.86 252.14 45.99 253.14 45.91 254.14 46.02 255.14 46.13 256.14 46.43 257.14 46.52 258.14 46.62 259.14 46.70 260.14 46.78 261.14 47.06 262.14 47.13 263.14 47.20 264.14 47.46 265.14 47.72 266.14 48.88 267.14 49.82 268.14 50.61 269.14 51.29 270.14 51.89 271.14 52.43 272.14 52.91 273.14 53.35 274.14 53.76 275.14 54.13 276.14 54.48 277.14 54.68 278.14 54.68 279.14 54.68 280.14 54.68 281.14 54.68 282.14 54.68 283.14 54.68 284.14 54.68 285.14 54.68 286.14 54.68 287.14 54.68 288.14 54.68 289.14 54.68 290.14 54.68 291.14 54.68 292.14 54.68
18 Feb 2008 249.20 44.99 250.20 45.12 251.20 45.25 252.20 45.37 253.20 45.49 254.20 45.61 255.20 45.72 256.20 45.82 257.20 45.92 258.20 46.02 259.20 46.11 260.20 46.19 261.20 46.47 262.20 46.55 263.20 46.63 264.20 46.90 265.20 46.96 266.20 47.22 267.20 47.48 268.20 47.53 269.20 47.78 270.20 48.18 271.20 48.97 272.20 49.68 273.20 50.31 274.20 50.88 275.20 51.41 276.20 51.89 277.20 52.34 278.20 52.76 279.20 53.15 280.20 53.52 281.20 53.87 282.20 54.20 283.20 54.52 284.20 54.82 285.20 55.07 286.20 55.07 287.20 55.07 288.20 55.07 289.20 55.07 290.20 55.07 291.20 55.07
19 Feb 2008 248.05 44.53 249.05 44.47 250.05 44.60 251.05 44.72 252.05 44.84 253.05 44.96 254.05 45.07 255.05 45.18 256.05 45.29 257.05 45.39 258.05 45.49 259.05 45.58 260.05 45.67 261.05 45.95 262.05 46.03 263.05 46.31 264.05 46.39 265.05 46.46 266.05 46.72 267.05 46.99 268.05 47.05 269.05 47.30 270.05 47.56 271.05 47.81 272.05 48.06 273.05 48.30 274.05 48.54 275.05 48.78 276.05 49.20 277.05 49.77 278.05 50.29 279.05 50.79 280.05 51.25 281.05 51.68 282.05 52.10 283.05 52.49 284.05 52.86 285.05 53.21 286.05 53.55 287.05 53.87 288.05 54.19 289.05 54.49 290.05 54.77
20 Feb 2008 247.10 44.13 248.10 44.06 249.10 44.19 250.10 44.31 251.10 44.43 252.10 44.54 253.10 44.65 254.10 44.76 255.10 44.87 256.10 44.97 257.10 45.07 258.10 45.16 259.10 45.26 260.10 45.34 261.10 45.63 262.10 45.71 263.10 45.79 264.10 46.07 265.10 46.14 266.10 46.41 267.10 46.68 268.10 46.74 269.10 47.00 270.10 47.26 271.10 47.51 272.10 47.76 273.10 48.01 274.10 48.26 275.10 48.50 276.10 48.75 277.10 48.99 278.10 49.22 279.10 49.46 280.10 49.69 281.10 49.92 282.10 50.21 283.10 50.65 284.10 51.08 285.10 51.48 286.10 51.87 287.10 52.24 288.10 52.60 289.10 52.94
21 Feb 2008 245.91 43.66 246.91 43.78 247.91 43.90 248.91 44.02 249.91 44.13 250.91 44.04 251.91 44.15 252.91 44.26 253.91 44.36 254.91 44.46 255.91 44.56 256.91 44.86 257.91 44.95 258.91 45.04 259.91 45.12 260.91 45.41 261.91 45.49 262.91 45.57 263.91 45.84 264.91 45.92 265.91 46.19 266.91 46.46 267.91 46.52 268.91 46.78 269.91 47.04 270.91 47.30 271.91 47.56 272.91 47.81 273.91 48.06 274.91 48.31 275.91 48.56 276.91 48.80 277.91 49.04 278.91 49.28 279.91 49.52 280.91 49.76 281.91 49.99 282.91 50.22 283.91 50.45 284.91 50.68 285.91 50.91 286.91 51.13
22 Feb 2008 244.94 43.68 245.94 43.59 246.94 43.70 247.94 43.81 248.94 43.92 249.94 44.03 250.94 44.13 251.94 44.23 252.94 44.33 253.94 44.43 254.94 44.52 255.94 44.62 256.94 44.70 257.94 44.79 258.94 45.08 259.94 45.16 260.94 45.24 261.94 45.52 262.94 45.60 263.94 45.87 264.94 45.94 265.94 46.21 266.94 46.28 267.94 46.54 268.94 46.81 269.94 47.07 270.94 47.33 271.94 47.58 272.94 47.84 273.94 48.09 274.94 48.34 275.94 48.59 276.94 48.84 277.94 49.08 278.94 49.32 279.94 49.57 280.94 49.81 281.94 50.05 282.94 50.28 283.94 50.52 284.94 50.75 285.94 50.98
23 Feb 2008 243.71 43.66 244.71 43.77 245.71 43.87 246.71 43.97 247.71 43.88 248.71 43.98 249.71 44.07 250.71 44.17 251.71 44.26 252.71 44.35 253.71 44.44 254.71 44.53 255.71 44.82 256.71 44.90 257.71 44.99 258.71 45.07 259.71 45.35 260.71 45.42 261.71 45.50 262.71 45.77 263.71 45.84 264.71 46.11 265.71 46.38 266.71 46.45 267.71 46.71 268.71 46.97 269.71 47.23 270.71 47.49 271.71 47.75 272.71 48.00 273.71 48.26 274.71 48.51 275.71 48.76 276.71 49.01 277.71 49.26 278.71 49.50 279.71 49.75 280.71 49.99 281.71 50.23 282.71 50.47 283.71 50.71 284.71 50.95 285.71 51.19
24 Feb 2008 242.73 43.99 243.73 44.09 244.73 44.18 245.73 44.28 246.73 44.17 247.73 44.26 248.73 44.35 249.73 44.44 250.73 44.53 251.73 44.62 252.73 44.70 253.73 44.99 254.73 45.07 255.73 45.15 256.73 45.23 257.73 45.31 258.73 45.58 259.73 45.65 260.73 45.93 261.73 46.00 262.73 46.27 263.73 46.34 264.73 46.60 265.73 46.67 266.73 46.93 267.73 47.19 268.73 47.45 269.73 47.71 270.73 47.97 271.73 48.23 272.73 48.48 273.73 48.73 274.73 48.99 275.73 49.24 276.73 49.49 277.73 49.73 278.73 49.98 279.73 50.23 280.73 50.47 281.73 50.72 282.73 50.96 283.73 51.20 284.73 51.44
25 Feb 2008 241.45 44.53 242.45 44.62 243.45 44.71 244.45 44.80 245.45 44.89 246.45 44.77 247.45 44.86 248.45 44.94 249.45 45.22 250.45 45.30 251.45 45.38 252.45 45.46 253.45 45.54 254.45 45.62 255.45 45.69 256.45 45.96 257.45 46.04 258.45 46.11 259.45 46.38 260.45 46.44 261.45 46.71 262.45 46.78 263.45 47.04 264.45 47.11 265.45 47.37 266.45 47.63 267.45 47.89 268.45 48.15 269.45 48.40 270.45 48.66 271.45 48.92 272.45 49.17 273.45 49.42 274.45 49.67 275.45 49.92 276.45 50.17 277.45 50.42 278.45 50.67 279.45 50.92 280.45 51.16 281.45 51.41 282.45 51.65 283.45 51.90
26 Feb 2008 240.45 45.28 241.45 45.37 242.45 45.45 243.45 45.53 244.45 45.61 245.45 45.69 246.45 45.77 247.45 45.85 248.45 45.93 249.45 46.00 250.45 46.08 251.45 46.35 252.45 46.42 253.45 46.49 254.45 46.56 255.45 46.83 256.45 46.90 257.45 46.97 258.45 47.23 259.45 47.30 260.45 47.56 261.45 47.63 262.45 47.89 263.45 47.95 264.45 48.21 265.45 48.47 266.45 48.73 267.45 48.98 268.45 49.24 269.45 49.49 270.45 49.75 271.45 50.00 272.45 50.25 273.45 50.51 274.45 50.76 275.45 51.01 276.45 51.26 277.45 51.50 278.45 51.75 279.45 52.00 280.45 52.25 281.45 52.49 282.45 52.74
27 Feb 2008 239.45 46.58 240.45 46.66 241.45 46.74 242.45 46.81 243.45 46.89 244.45 46.96 245.45 47.04 246.45 47.11 247.45 47.18 248.45 47.25 249.45 47.32 250.45 47.39 251.45 47.66 252.45 47.72 253.45 47.79 254.45 47.85 255.45 48.12 256.45 48.18 257.45 48.44 258.45 48.51 259.45 48.77 260.45 48.83 261.45 49.09 262.45 49.14 263.45 49.40 264.45 49.66 265.45 49.91 266.45 50.17 267.45 50.42 268.45 50.68 269.45 50.93 270.45 51.18 271.45 51.43 272.45 51.69 273.45 51.94 274.45 52.19 275.45 52.44 276.45 52.68 277.45 52.93 278.45 53.18 279.45 53.43 280.45 53.67 281.45 53.92
28 Feb 2008 238.13 47.93 239.13 48.01 240.13 48.08 241.13 48.15 242.13 48.22 243.13 48.29 244.13 48.35 245.13 48.42 246.13 48.69 247.13 48.75 248.13 48.82 249.13 48.88 250.13 48.95 251.13 49.21 252.13 49.27 253.13 49.33 254.13 49.59 255.13 49.65 256.13 49.71 257.13 49.97 258.13 50.23 259.13 50.29 260.13 50.54 261.13 50.60 262.13 50.85 263.13 51.11 264.13 51.36 265.13 51.62 266.13 51.87 267.13 52.12 268.13 52.37 269.13 52.62 270.13 52.87 271.13 53.13 272.13 53.38 273.13 53.62 274.13 53.87 275.13 54.12 276.13 54.37 277.13 54.62 278.13 54.87 279.13 55.11
29 Feb 2008 237.11 49.61 238.11 49.68 239.11 49.74 240.11 49.81 241.11 49.87 242.11 49.94 243.11 50.20 244.11 50.26 245.11 50.33 246.11 50.39 247.11 50.45 248.11 50.51 249.11 50.77 250.11 50.83 251.11 50.88 252.11 51.14 253.11 51.20 254.11 51.45 255.11 51.51 256.11 51.77 257.11 51.82 258.11 52.07 259.11 52.33 260.11 52.38 261.11 52.63 262.11 52.89 263.11 53.14 264.11 53.39 265.11 53.64 266.11 53.89 267.11 54.14 268.11 54.39 269.11 54.64 270.11 54.89 271.11 55.14 272.11 55.39 273.11 55.63 274.11 55.88 275.11 56.13 276.11 56.38 277.11 56.63 278.11 56.87
01 Mar 2008 235.63 51.26 236.63 51.32 237.63 51.38 238.63 51.64 239.63 51.70 240.63 51.76 241.63 51.82 242.63 51.88 243.63 51.94 244.63 52.19 245.63 52.25 246.63 52.31 247.63 52.36 248.63 52.62 249.63 52.67 250.63 52.93 251.63 52.98 252.63 53.03 253.63 53.28 254.63 53.54 255.63 53.59 256.63 53.84 257.63 53.89 258.63 54.14 259.63 54.39 260.63 54.64 261.63 54.89 262.63 55.14 263.63 55.39 264.63 55.64 265.63 55.89 266.63 56.14 267.63 56.38 268.63 56.63 269.63 56.88 270.63 57.13 271.63 57.37 272.63 57.62 273.63 57.87 274.63 58.12 275.63 58.36 276.63 58.61 277.63 58.86
02 Mar 2008 234.59 52.91 235.59 52.97 236.59 53.02 237.59 53.08 238.59 53.14 239.59 53.39 240.59 53.45 241.59 53.50 242.59 53.55 243.59 53.81 244.59 53.86 245.59 53.91 246.59 54.16 247.59 54.21 248.59 54.26 249.59 54.51 250.59 54.56 251.59 54.81 252.59 55.06 253.59 55.11 254.59 55.36 255.59 55.41 256.59 55.65 257.59 55.90 258.59 56.15 259.59 56.40 260.59 56.64 261.59 56.89 262.59 57.14 263.59 57.38 264.59 57.63 265.59 57.88 266.59 58.12 267.59 58.37 268.59 58.62 269.59 58.86 270.59 59.11 271.59 59.36 272.59 59.60 273.59 59.85 274.59 60.10 275.59 60.34 276.59 60.59
03 Mar 2008 233.28 54.03 234.28 54.28 235.28 54.33 236.28 54.38 237.28 54.43 238.28 54.48 239.28 54.73 240.28 54.78 241.28 54.83 242.28 55.08 243.28 55.13 244.28 55.17 245.28 55.42 246.28 55.47 247.28 55.71 248.28 55.76 249.28 56.01 250.28 56.05 251.28 56.30 252.28 56.54 253.28 56.79 254.28 56.83 255.28 57.08 256.28 57.32 257.28 57.57 258.28 57.81 259.28 58.06 260.28 58.30 261.28 58.54 262.28 58.79 263.28 59.03 264.28 59.28 265.28 59.52 266.28 59.77 267.28 60.01 268.28 60.26 269.28 60.50 270.28 60.75 271.28 60.99 272.28 61.24 273.28 61.49 274.28 61.73 275.28 61.98
04 Mar 2008 232.22 55.05 233.22 55.10 234.22 55.15 235.22 55.19 236.22 55.44 237.22 55.48 238.22 55.53 239.22 55.77 240.22 55.82 241.22 56.06 242.22 56.10 243.22 56.15 244.22 56.39 245.22 56.43 246.22 56.67 247.22 56.91 248.22 56.96 249.22 57.20 250.22 57.44 251.22 57.48 252.22 57.72 253.22 57.96 254.22 58.20 255.22 58.44 256.22 58.68 257.22 58.93 258.22 59.17 259.22 59.41 260.22 59.65 261.22 59.89 262.22 60.13 263.22 60.38 264.22 60.62 265.22 60.86 266.22 61.10 267.22 61.35 268.22 61.59 269.22 61.83 270.22 61.88 271.22 61.88 272.22 61.88 273.22 61.88 274.22 61.88
05 Mar 2008 231.16 55.52 232.16 55.57 233.16 55.61 234.16 55.85 235.16 55.89 236.16 56.13 237.16 56.16 238.16 56.20 239.16 56.44 240.16 56.48 241.16 56.72 242.16 56.75 243.16 56.99 244.16 57.23 245.16 57.26 246.16 57.50 247.16 57.74 248.16 57.77 249.16 58.01 250.16 58.25 251.16 58.48 252.16 58.72 253.16 58.96 254.16 59.19 255.16 59.43 256.16 59.67 257.16 59.90 258.16 60.14 259.16 60.38 260.16 60.62 261.16 60.63 262.16 60.63 263.16 60.63 264.16 60.63 265.16 60.63 266.16 60.63 267.16 60.63 268.16 60.63 269.16 60.63 270.16 60.63 271.16 60.63 272.16 60.63 273.16 60.63
06 Mar 2008 229.68 55.58 230.68 55.82 231.68 55.85 232.68 55.89 233.68 56.12 234.68 56.15 235.68 56.39 236.68 56.42 237.68 56.65 238.68 56.68 239.68 56.91 240.68 57.14 241.68 57.18 242.68 57.41 243.68 57.64 244.68 57.67 245.68 57.90 246.68 58.13 247.68 58.36 248.68 58.59 249.68 58.82 250.68 59.05 251.68 59.28 252.68 59.40 253.68 59.40 254.68 59.40 255.68 59.40 256.68 59.40 257.68 59.40 258.68 59.40 259.68 59.40 260.68 59.40 261.68 59.40 262.68 59.40 263.68 59.40 264.68 59.40 265.68 59.40 266.68 59.40 267.68 59.40 268.68 59.40 269.68 59.40 270.68 59.40
07 Mar 2008 228.60 55.48 229.60 55.71 230.60 55.74 231.60 55.96 232.60 55.99 233.60 56.22 234.60 56.44 235.60 56.47 236.60 56.69 237.60 56.72 238.60 56.94 239.60 57.17 240.60 57.39 241.60 57.41 242.60 57.64 243.60 57.86 244.60 58.08 245.60 58.31 246.60 58.44 247.60 58.44 248.60 58.44 249.60 58.44 250.60 58.44 251.60 58.44 252.60 58.44 253.60 58.44 254.60 58.44 255.60 58.44 256.60 58.44 257.60 58.44 258.60 58.44 259.60 58.44 260.60 58.44 261.60 58.44 262.60 58.44 263.60 58.44 264.60 58.44 265.60 58.44 266.60 58.44 267.60 58.44 268.60 58.44 269.60 58.44
08 Mar 2008 227.08 55.29 228.08 55.51 229.08 55.53 230.08 55.75 231.08 55.76 232.08 55.98 233.08 56.20 234.08 56.22 235.08 56.44 236.08 56.65 237.08 56.87 238.08 56.89 239.08 57.10 240.08 57.32 241.08 57.55 242.08 57.55 243.08 57.55 244.08 57.55 245.08 57.55 246.08 57.55 247.08 57.55 248.08 57.55 249.08 57.55 250.08 57.55 251.08 57.55 252.08 57.55 253.08 57.55 254.08 57.55 255.08 57.55 256.08 57.55 257.08 57.55 258.08 57.55 259.08 57.55 260.08 57.55 261.08 57.55 262.08 57.55 263.08 57.55 264.08 57.55 265.08 57.55 266.08 57.55 267.08 57.55 268.08 57.55 269.08 57.55
09 Mar 2008 225.98 55.04 226.98 55.13 227.98 55.40 228.98 55.66 229.98 55.92 230.98 56.17 231.98 56.42 232.98 56.66 233.98 56.74 234.98 56.74 235.98 56.74 236.98 56.74 237.98 56.74 238.98 56.74 239.98 56.74 240.98 56.74 241.98 56.74 242.98 56.74 243.98 56.74 244.98 56.74 245.98 56.74 246.98 56.74 247.98 56.74 248.98 56.74 249.98 56.74 250.98 56.74 251.98 56.74 252.98 56.74 253.98 56.74 254.98 56.74 255.98 56.74 256.98 56.74 257.98 56.74 258.98 56.74 259.98 56.74 260.98 56.74 261.98 56.74 262.98 56.74 263.98 56.74 264.98 56.74 265.98 56.74 266.98 56.74 267.98 56.74
10 Mar 2008 224.87 55.73 225.87 55.98 226.87 56.18 227.87 56.18 228.87 56.18 229.87 56.18 230.87 56.18 231.87 56.18 232.87 56.18 233.87 56.18 234.87 56.18 235.87 56.18 236.87 56.18 237.87 56.18 238.87 56.18 239.87 56.18 240.87 56.18 241.87 56.18 242.87 56.18 243.87 56.18 244.87 56.18 245.87 56.18 246.87 56.18 247.87 56.18 248.87 56.18 249.87 56.18 250.87 56.18 251.87 56.18 252.87 56.18 253.87 56.18 254.87 56.18 255.87 56.18 256.87 56.18 257.87 56.18 258.87 56.18 259.87 56.18 260.87 56.18 261.87 56.18 262.87 56.18 263.87 56.18 264.87 56.18 265.87 56.18 266.87 56.18
11 Mar 2008 223.28 55.68 224.28 55.68 225.28 55.68 226.28 55.68 227.28 55.68 228.28 55.68 229.28 55.68 230.28 55.68 231.28 55.68 232.28 55.68 233.28 55.68 234.28 55.68 235.28 55.68 236.28 55.68 237.28 55.68 238.28 55.68 239.28 55.68 240.28 55.68 241.28 55.68 242.28 55.68 243.28 55.68 244.28 55.68 245.28 55.68 246.28 55.68 247.28 55.68 248.28 55.68 249.28 55.68 250.28 55.68 251.28 55.68 252.28 55.68 253.28 55.68 254.28 55.68 255.28 55.68 256.28 55.68 257.28 55.68 258.28 55.68 259.28 55.68 260.28 55.68 261.28 55.68 262.28 55.68 263.28 55.68 264.28 55.68 265.28 55.68
12 Mar 2008 222.16 55.23 223.16 55.23 224.16 55.23 225.16 55.23 226.16 55.23 227.16 55.23 228.16 55.23 229.16 55.23 230.16 55.23 231.16 55.23 232.16 55.23 233.16 55.23 234.16 55.23 235.16 55.23 236.16 55.23 237.16 55.23 238.16 55.23 239.16 55.23 240.16 55.23 241.16 55.23 242.16 55.23 243.16 55.23 244.16 55.23 245.16 55.23 246.16 55.23 247.16 55.23 248.16 55.23 249.16 55.23 250.16 55.23 251.16 55.23 252.16 55.23 253.16 55.23 254.16 55.23 255.16 55.23 256.16 55.23 257.16 55.23 258.16 55.23 259.16 55.23 260.16 55.23 261.16 55.23 262.16 55.23 263.16 55.23 264.16 55.23
13 Mar 2008 221.02 55.00 222.02 55.00 223.02 55.00 224.02 55.00 225.02 55.00 226.02 55.00 227.02 55.00 228.02 55.00 229.02 55.00 230.02 55.00 231.02 55.00 232.02 55.00 233.02 55.00 234.02 55.00 235.02 55.00 236.02 55.00 237.02 55.00 238.02 55.00 239.02 55.00 240.02 55.00 241.02 55.00 242.02 55.00 243.02 55.00 244.02 55.00 245.02 55.00 246.02 55.00 247.02 55.00 248.02 55.00 249.02 55.00 250.02 55.00 251.02 55.00 252.02 55.00 253.02 55.00 254.02 55.00 255.02 55.00 256.02 55.00 257.02 55.00 258.02 55.00 259.02 55.00 260.02 55.00 261.02 55.00 262.02 55.00 263.02 55.00
14 Mar 2008 219.37 54.62 220.37 54.62 221.37 54.62 222.37 54.62 223.37 54.62 224.37 54.62 225.37 54.62 226.37 54.62 227.37 54.62 228.37 54.62 229.37 54.62 230.37 54.62 231.37 54.62 232.37 54.62 233.37 54.62 234.37 54.62 235.37 54.62 236.37 54.62 237.37 54.62 238.37 54.62 239.37 54.62 240.37 54.62 241.37 54.62 242.37 54.62 243.37 54.62 244.37 54.62 245.37 54.62 246.37 54.62 247.37 54.62 248.37 54.62 249.37 54.62 250.37 54.62 251.37 54.62 252.37 54.62 253.37 54.62 254.37 54.62 255.37 54.62 256.37 54.62 257.37 54.62 258.37 54.62 259.37 54.62 260.37 54.62 261.37 54.62
15 Mar 2008 218.23 54.47 219.23 54.47 220.23 54.47 221.23 54.47 222.23 54.47 223.23 54.47 224.23 54.47 225.23 54.47 226.23 54.47 227.23 54.47 228.23 54.47 229.23 54.47 230.23 54.47 231.23 54.47 232.23 54.47 233.23 54.47 234.23 54.47 235.23 54.47 236.23 54.47 237.23 54.47 238.23 54.47 239.23 54.47 240.23 54.47 241.23 54.47 242.23 54.47 243.23 54.47 244.23 54.47 245.23 54.47 246.23 54.47 247.23 54.47 248.23 54.47 249.23 54.47 250.23 54.47 251.23 54.47 252.23 54.47 253.23 54.47 254.23 54.47 255.23 54.47 256.23 54.47 257.23 54.47 258.23 54.47 259.23 54.47 260.23 54.47
16 Mar 2008 217.07 54.15 218.07 54.15 219.07 54.15 220.07 54.15 221.07 54.15 222.07 54.15 223.07 54.15 224.07 54.15 225.07 54.15 226.07 54.15 227.07 54.15 228.07 54.15 229.07 54.15 230.07 54.15 231.07 54.15 232.07 54.15 233.07 54.15 234.07 54.15 235.07 54.15 236.07 54.15 237.07 54.15 238.07 54.15 239.07 54.15 240.07 54.15 241.07 54.15 242.07 54.15 243.07 54.15 244.07 54.15 245.07 54.15 246.07 54.15 247.07 54.15 248.07 54.15 249.07 54.15 250.07 54.15 251.07 54.15 252.07 54.15 253.07 54.15 254.07 54.15 255.07 54.15 256.07 54.15 257.07 54.15 258.07 54.15 259.07 54.15
17 Mar 2008 215.34 54.05 216.34 54.05 217.34 54.05 218.34 54.05 219.34 54.05 220.34 54.05 221.34 54.05 222.34 54.05 223.34 54.05 224.34 54.05 225.34 54.05 226.34 54.05 227.34 54.05 228.34 54.05 229.34 54.05 230.34 54.05 231.34 54.05 232.34 54.05 233.34 54.05 234.34 54.05 235.34 54.05 236.34 54.05 237.34 54.05 238.34 54.05 239.34 54.05 240.34 54.05 241.34 54.05 242.34 54.05 243.34 54.05 244.34 54.05 245.34 54.05 246.34 54.05 247.34 54.05 248.34 54.05 249.34 54.05 250.34 54.05 251.34 54.05 252.34 54.05 253.34 54.05 254.34 54.05 255.34 54.05 256.34 54.05 257.34 54.05
18 Mar 2008 214.17 53.96 215.17 53.96 216.17 53.96 217.17 53.96 218.17 53.96 219.17 53.96 220.17 53.96 221.17 53.96 222.17 53.96 223.17 53.96 224.17 53.96 225.17 53.96 226.17 53.96 227.17 53.96 228.17 53.96 229.17 53.96 230.17 53.96 231.17 53.96 232.17 53.96 233.17 53.96 234.17 53.96 235.17 53.96 236.17 53.96 237.17 53.96 238.17 53.96 239.17 53.96 240.17 53.96 241.17 53.96 242.17 53.96 243.17 53.96 244.17 53.96 245.17 53.96 246.17 53.96 247.17 53.96 248.17 53.96 249.17 53.96 250.17 53.96 251.17 53.96 252.17 53.96 253.17 53.96 254.17 53.96 255.17 53.96 256.17 53.96
19 Mar 2008 213.00 53.69 214.00 53.69 215.00 53.69 216.00 53.69 217.00 53.69 218.00 53.69 219.00 53.69 220.00 53.69 221.00 53.69 222.00 53.69 223.00 53.69 224.00 53.69 225.00 53.69 226.00 53.69 227.00 53.69 228.00 53.69 229.00 53.69 230.00 53.69 231.00 53.69 232.00 53.69 233.00 53.69 234.00 53.69 235.00 53.69 236.00 53.69 237.00 53.69 238.00 53.69 239.00 53.69 240.00 53.69 241.00 53.69 242.00 53.69 243.00 53.69 244.00 53.69 245.00 53.69 246.00 53.69 247.00 53.69 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69 254.00 53.69 255.00 53.69
20 Mar 2008 211.81 53.64 212.81 53.64 213.81 53.64 214.81 53.64 215.81 53.64 216.81 53.64 217.81 53.64 218.81 53.64 219.81 53.64 220.81 53.64 221.81 53.64 222.81 53.64 223.81 53.64 224.81 53.64 225.81 53.64 226.81 53.64 227.81 53.64 228.81 53.64 229.81 53.64 230.81 53.64 231.81 53.64 232.81 53.64 233.81 53.64 234.81 53.64 235.81 53.64 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64
21 Mar 2008 210.02 53.59 211.02 53.59 212.02 53.59 213.02 53.59 214.02 53.59 215.02 53.59 216.02 53.59 217.02 53.59 218.02 53.59 219.02 53.59 220.02 53.59 221.02 53.59 222.02 53.59 223.02 53.59 224.02 53.59 225.02 53.59 226.02 53.59 227.02 53.59 228.02 53.59 229.02 53.59 230.02 53.59 231.02 53.59 232.02 53.59 233.02 53.59 234.02 53.59 235.02 53.59 236.02 53.59 237.02 53.59 238.02 53.59 239.02 53.59 240.02 53.59 241.02 53.59 242.02 53.59 243.02 53.59 244.02 53.59 245.02 53.59 246.02 53.59 247.02 53.59 248.02 53.59 249.02 53.59 250.02 53.59 251.02 53.59 252.02 53.59 253.02 53.59
22 Mar 2008 208.82 53.55 209.82 53.55 210.82 53.55 211.82 53.55 212.82 53.55 213.82 53.55 214.82 53.55 215.82 53.55 216.82 53.55 217.82 53.55 218.82 53.55 219.82 53.55 220.82 53.55 221.82 53.55 222.82 53.55 223.82 53.55 224.82 53.55 225.82 53.55 226.82 53.55 227.82 53.55 228.82 53.55 229.82 53.55 230.82 53.55 231.82 53.55 232.82 53.55 233.82 53.55 234.82 53.55 235.82 53.55 236.82 53.55 237.82 53.55 238.82 53.55 239.82 53.55 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55
23 Mar 2008 207.62 53.52 208.62 53.52 209.62 53.52 210.62 53.52 211.62 53.52 212.62 53.52 213.62 53.52 214.62 53.52 215.62 53.52 216.62 53.52 217.62 53.52 218.62 53.52 219.62 53.52 220.62 53.52 221.62 53.52 222.62 53.52 223.62 53.52 224.62 53.52 225.62 53.52 226.62 53.52 227.62 53.52 228.62 53.52 229.62 53.52 230.62 53.52 231.62 53.52 232.62 53.52 233.62 53.52 234.62 53.52 235.62 53.52 236.62 53.52 237.62 53.52 238.62 53.52 239.62 53.52 240.62 53.52 241.62 53.52 242.62 53.52 243.62 53.52 244.62 53.52 245.62 53.52 246.62 53.52 247.62 53.52 248.62 53.52 249.62 53.52 250.62 53.52
24 Mar 2008 206.41 53.50 207.41 53.50 208.41 53.50 209.41 53.50 210.41 53.50 211.41 53.50 212.41 53.50 213.41 53.50 214.41 53.50 215.41 53.50 216.41 53.50 217.41 53.50 218.41 53.50 219.41 53.50 220.41 53.50 221.41 53.50 222.41 53.50 223.41 53.50 224.41 53.50 225.41 53.50 226.41 53.50 227.41 53.50 228.41 53.50 229.41 53.50 230.41 53.50 231.41 53.50 232.41 53.50 233.41 53.50 234.41 53.50 235.41 53.50 236.41 53.50 237.41 53.50 238.41 53.50 239.41 53.50 240.41 53.50 241.41 53.50 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50
25 Mar 2008 205.19 53.49 206.19 53.49 207.19 53.49 208.19 53.49 209.19 53.49 210.19 53.49 211.19 53.49 212.19 53.49 213.19 53.49 214.19 53.49 215.19 53.49 216.19 53.49 217.19 53.49 218.19 53.49 219.19 53.49 220.19 53.49 221.19 53.49 222.19 53.49 223.19 53.49 224.19 53.49 225.19 53.49 226.19 53.49 227.19 53.49 228.19 53.49 229.19 53.49 230.19 53.49 231.19 53.49 232.19 53.49 233.19 53.49 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49
26 Mar 2008 204.62 53.48 205.62 53.48 206.62 53.48 207.62 53.48 208.62 53.48 209.62 53.48 210.62 53.48 211.62 53.48 212.62 53.48 213.62 53.48 214.62 53.48 215.62 53.48 216.62 53.48 217.62 53.48 218.62 53.48 219.62 53.48 220.62 53.48 221.62 53.48 222.62 53.48 223.62 53.48 224.62 53.48 225.62 53.48 226.62 53.48 227.62 53.48 228.62 53.48 229.62 53.48 230.62 53.48 231.62 53.48 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48
27 Mar 2008 203.39 53.47 204.39 53.47 205.39 53.47 206.39 53.47 207.39 53.47 208.39 53.47 209.39 53.47 210.39 53.47 211.39 53.47 212.39 53.47 213.39 53.47 214.39 53.47 215.39 53.47 216.39 53.47 217.39 53.47 218.39 53.47 219.39 53.47 220.39 53.47 221.39 53.47 222.39 53.47 223.39 53.47 224.39 53.47 225.39 53.47 226.39 53.47 227.39 53.47 228.39 53.47 229.39 53.47 230.39 53.47 231.39 53.47 232.39 53.47 233.39 53.47 234.39 53.47 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47
28 Mar 2008 202.16 53.47 203.16 53.47 204.16 53.47 205.16 53.47 206.16 53.47 207.16 53.47 208.16 53.47 209.16 53.47 210.16 53.47 211.16 53.47 212.16 53.47 213.16 53.47 214.16 53.47 215.16 53.47 216.16 53.47 217.16 53.47 218.16 53.47 219.16 53.47 220.16 53.47 221.16 53.47 222.16 53.47 223.16 53.47 224.16 53.47 225.16 53.47 226.16 53.47 227.16 53.47 228.16 53.47 229.16 53.47 230.16 53.47 231.16 53.47 232.16 53.47 233.16 53.47 234.16 53.47 235.16 53.47 236.16 53.47 237.16 53.47 238.16 53.47 239.16 53.47 240.16 53.47 241.16 53.47 242.16 53.47 243.16 53.47
29 Mar 2008 200.93 53.47 201.93 53.47 202.93 53.47 203.93 53.47 204.93 53.47 205.93 53.47 206.93 53.47 207.93 53.47 208.93 53.47 209.93 53.47 210.93 53.47 211.93 53.47 212.93 53.47 213.93 53.47 214.93 53.47 215.93 53.47 216.93 53.47 217.93 53.47 218.93 53.47 219.93 53.47 220.93 53.47 221.93 53.47 222.93 53.47 223.93 53.47 224.93 53.47 225.93 53.47 226.93 53.47 227.93 53.47 228.93 53.47 229.93 53.47 230.93 53.47 231.93 53.47 232.93 53.47 233.93 53.47 234.93 53.47 235.93 53.47 236.93 53.47 237.93 53.47 238.93 53.47 239.93 53.47 240.93 53.47 241.93 53.47
30 Mar 2008 199.69 53.47 200.69 53.47 201.69 53.47 202.69 53.47 203.69 53.47 204.69 53.47 205.69 53.47 206.69 53.47 207.69 53.47 208.69 53.47 209.69 53.47 210.69 53.47 211.69 53.47 212.69 53.47 213.69 53.47 214.69 53.47 215.69 53.47 216.69 53.47 217.69 53.47 218.69 53.47 219.69 53.47 220.69 53.47 221.69 53.47 222.69 53.47 223.69 53.47 224.69 53.47 225.69 53.47 226.69 53.47 227.69 53.47 228.69 53.47 229.69 53.47 230.69 53.47 231.69 53.47 232.69 53.47 233.69 53.47 234.69 53.47 235.69 53.47 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47
31 Mar 2008 198.45 53.48 199.45 53.48 200.45 53.48 201.45 53.48 202.45 53.48 203.45 53.48 204.45 53.48 205.45 53.48 206.45 53.48 207.45 53.48 208.45 53.48 209.45 53.48 210.45 53.48 211.45 53.48 212.45 53.48 213.45 53.48 214.45 53.48 215.45 53.48 216.45 53.48 217.45 53.48 218.45 53.48 219.45 53.48 220.45 53.48 221.45 53.48 222.45 53.48 223.45 53.48 224.45 53.48 225.45 53.48 226.45 53.48 227.45 53.48 228.45 53.48 229.45 53.48 230.45 53.48 231.45 53.48 232.45 53.48 233.45 53.48 234.45 53.48 235.45 53.48 236.45 53.48 237.45 53.48 238.45 53.48 239.45 53.48
01 Apr 2008 197.21 53.09 198.21 53.09 199.21 53.09 200.21 53.09 201.21 53.09 202.21 53.09 203.21 53.09 204.21 53.09 205.21 53.09 206.21 53.09 207.21 53.09 208.21 53.09 209.21 53.09 210.21 53.09 211.21 53.09 212.21 53.09 213.21 53.09 214.21 53.09 215.21 53.09 216.21 53.09 217.21 53.09 218.21 53.09 219.21 53.09 220.21 53.09 221.21 53.09 222.21 53.09 223.21 53.09 224.21 53.09 225.21 53.09 226.21 53.09 227.21 53.09 228.21 53.09 229.21 53.09 230.21 53.09 231.21 53.09 232.21 53.09 233.21 53.09 234.21 53.09 235.21 53.09 236.21 53.09 237.21 53.09 238.21 53.09
02 Apr 2008 195.96 52.51 196.96 52.51 197.96 52.51 198.96 52.51 199.96 52.51 200.96 52.51 201.96 52.51 202.96 52.51 203.96 52.51 204.96 52.51 205.96 52.51 206.96 52.51 207.96 52.51 208.96 52.51 209.96 52.51 210.96 52.51 211.96 52.51 212.96 52.51 213.96 52.51 214.96 52.51 215.96 52.51 216.96 52.51 217.96 52.51 218.96 52.51 219.96 52.51 220.96 52.51 221.96 52.51 222.96 52.51 223.96 52.51 224.96 52.51 225.96 52.51 226.96 52.51 227.96 52.51 228.96 52.51 229.96 52.51 230.96 52.51 231.96 52.51 232.96 52.51 233.96 52.51 234.96 52.51 235.96 52.51 236.96 52.51
03 Apr 2008 194.71 51.93 195.71 51.93 196.71 51.93 197.71 51.93 198.71 51.93 199.71 51.93 200.71 51.93 201.71 51.93 202.71 51.93 203.71 51.93 204.71 51.93 205.71 51.93 206.71 51.93 207.71 51.93 208.71 51.93 209.71 51.93 210.71 51.93 211.71 51.93 212.71 51.93 213.71 51.93 214.71 51.93 215.71 51.93 216.71 51.93 217.71 51.93 218.71 51.93 219.71 51.93 220.71 51.93 221.71 51.93 222.71 51.93 223.71 51.93 224.71 51.93 225.71 51.93 226.71 51.93 227.71 51.93 228.71 51.93 229.71 51.93 230.71 51.93 231.71 51.93 232.71 51.93 233.71 51.93 234.71 51.93 235.71 51.93
04 Apr 2008 193.46 51.56 194.46 51.56 195.46 51.56 196.46 51.56 197.46 51.56 198.46 51.56 199.46 51.56 200.46 51.56 201.46 51.56 202.46 51.56 203.46 51.56 204.46 51.56 205.46 51.56 206.46 51.56 207.46 51.56 208.46 51.56 209.46 51.56 210.46 51.56 211.46 51.56 212.46 51.56 213.46 51.56 214.46 51.56 215.46 51.56 216.46 51.56 217.46 51.56 218.46 51.56 219.46 51.56 220.46 51.56 221.46 51.56 222.46 51.56 223.46 51.56 224.46 51.56 225.46 51.56 226.46 51.56 227.46 51.56 228.46 51.56 229.46 51.56 230.46 51.56 231.46 51.56 232.46 51.56 233.46 51.56 234.46 51.56
05 Apr 2008 192.21 51.60 193.21 51.60 194.21 51.60 195.21 51.60 196.21 51.60 197.21 51.60 198.21 51.60 199.21 51.60 200.21 51.60 201.21 51.60 202.21 51.60 203.21 51.60 204.21 51.60 205.21 51.60 206.21 51.60 207.21 51.60 208.21 51.60 209.21 51.60 210.21 51.60 211.21 51.60 212.21 51.60 213.21 51.60 214.21 51.60 215.21 51.60 216.21 51.60 217.21 51.60 218.21 51.60 219.21 51.60 220.21 51.60 221.21 51.60 222.21 51.60 223.21 51.60 224.21 51.60 225.21 51.60 226.21 51.60 227.21 51.60 228.21 51.60 229.21 51.60 230.21 51.60 231.21 51.60 232.21 51.60 233.21 51.60
06 Apr 2008 190.96 51.65 191.96 51.65 192.96 51.65 193.96 51.65 194.96 51.65 195.96 51.65 196.96 51.65 197.96 51.65 198.96 51.65 199.96 51.65 200.96 51.65 201.96 51.65 202.96 51.65 203.96 51.65 204.96 51.65 205.96 51.65 206.96 51.65 207.96 51.65 208.96 51.65 209.96 51.65 210.96 51.65 211.96 51.65 212.96 51.65 213.96 51.65 214.96 51.65 215.96 51.65 216.96 51.65 217.96 51.65 218.96 51.65 219.96 51.65 220.96 51.65 221.96 51.65 222.96 51.65 223.96 51.65 224.96 51.65 225.96 51.65 226.96 51.65 227.96 51.65 228.96 51.65 229.96 51.65 230.96 51.65 231.96 51.65
07 Apr 2008 189.71 51.70 190.71 51.70 191.71 51.70 192.71 51.70 193.71 51.70 194.71 51.70 195.71 51.70 196.71 51.70 197.71 51.70 198.71 51.70 199.71 51.70 200.71 51.70 201.71 51.70 202.71 51.70 203.71 51.70 204.71 51.70 205.71 51.70 206.71 51.70 207.71 51.70 208.71 51.70 209.71 51.70 210.71 51.70 211.71 51.70 212.71 51.70 213.71 51.70 214.71 51.70 215.71 51.70 216.71 51.70 219.71 44.65 220.71 51.70 221.71 51.70 222.71 51.70 223.71 51.70 224.71 51.70 225.71 51.70 226.71 51.70 227.71 51.70 228.71 51.70 229.71 51.70 230.71 51.70
08 Apr 2008 188.46 03.01 189.46 02.92 190.46 03.02 191.46 02.92 192.46 51.78 193.46 51.78 194.46 51.78 195.46 51.78 196.46 51.78 197.46 51.78 198.46 51.78 199.46 51.78 200.46 51.78 201.46 51.78 202.46 51.78 203.46 51.78 204.46 51.78 205.46 51.78 206.46 51.78 207.46 51.78 208.46 51.78 209.46 51.78 210.46 51.78 211.46 51.78 212.46 51.78 213.46 51.78 214.46 51.78 215.46 51.78 216.46 51.78 217.46 51.78 218.46 51.78 219.46 51.78 220.46 51.78 222.46 34.78 223.46 35.19 224.46 35.79 225.46 36.38 226.46 36.96 227.46 37.52 228.46 38.07 229.46 38.61
09 Apr 2008 187.21 03.51 188.21 03.65 189.21 03.59 190.21 03.52 191.21 03.64 192.21 03.55 193.21 03.66 194.21 51.87 195.21 51.87 196.21 51.87 197.21 51.87 198.21 51.87 199.21 51.87 200.21 51.87 201.21 51.87 202.21 51.87 203.21 51.87 204.21 51.87 205.21 51.87 206.21 51.87 207.21 51.87 208.21 51.87 209.21 51.87 210.21 51.87 211.21 51.87 212.21 51.87 213.21 51.87 214.21 51.87 215.21 51.87 216.21 51.87 217.21 51.87 218.21 51.87 219.21 51.87 220.21 51.87 221.21 51.87 222.21 51.87 223.21 51.87 224.21 51.87 225.21 51.87 226.21 35.60 227.21 36.15 228.21 36.69
10 Apr 2008 185.96 04.15 186.96 04.12 187.96 04.28 188.96 04.24 189.96 04.19 190.96 04.34 191.96 04.28 192.96 04.41 193.96 04.34 194.96 04.46 195.96 51.97 196.96 51.97 197.96 51.97 198.96 51.97 199.96 51.97 200.96 51.97 201.96 51.97 202.96 51.97 203.96 51.97 204.96 51.97 205.96 51.97 206.96 51.97 207.96 51.97 208.96 51.97 209.96 51.97 210.96 51.97 211.96 51.97 212.96 51.97 213.96 51.97 214.96 51.97 215.96 51.97 216.96 51.97 217.96 51.97 218.96 51.97 219.96 51.97 220.96 51.97 221.96 51.97 222.96 51.97 223.96 51.97 224.96 51.97 225.96 51.97 226.96 51.97
11 Apr 2008 184.71 04.53 185.71 04.72 186.71 04.71 187.71 04.70 188.71 04.88 189.71 04.86 190.71 05.03 191.71 05.00 192.71 05.16 193.71 05.11 194.71 05.26 195.71 05.20 196.71 05.34 198.71 05.38 199.71 05.49 200.71 05.40 201.71 05.49 202.71 05.57 203.71 38.45 204.71 38.46 205.71 38.68 206.71 38.71 207.71 38.75 208.71 38.79 209.71 39.04 210.71 39.10 211.71 39.16 212.71 39.23 213.71 39.50 214.71 39.58 215.71 39.86 216.71 39.94 217.71 40.22 218.71 40.51 219.71 40.80 220.71 41.08 221.71 41.57 222.71 42.05 223.71 42.53 224.71 43.01 225.71 43.49
12 Apr 2008 183.47 05.27 184.47 05.29 185.47 05.51 186.47 05.52 187.47 05.73 188.47 05.73 189.47 05.73 190.47 05.93 191.47 05.92 192.47 06.10 193.47 06.08 194.47 06.26 195.47 06.23 196.47 06.39 197.47 06.35 198.47 06.50 199.47 06.65 200.47 06.58 201.47 06.71 202.47 06.83 203.47 06.94 204.47 06.84 205.47 06.93 206.47 07.01 207.47 07.08 208.47 07.13 209.47 07.17 210.47 07.39 211.47 30.64 212.47 30.67 213.47 30.70 214.47 30.93 215.47 30.97 216.47 31.02 217.47 31.27 218.47 31.32 219.47 31.57 220.47 31.82 221.47 31.88 222.47 32.14 223.47 32.39 224.47 32.85
13 Apr 2008 182.22 05.99 183.22 06.03 184.22 06.27 185.22 06.31 186.22 06.34 187.22 06.57 188.22 06.60 189.22 06.62 190.22 06.84 191.22 06.86 192.22 07.07 193.22 07.08 194.22 07.28 195.22 07.28 196.22 07.47 197.22 07.46 198.22 07.64 199.22 07.81 200.22 07.78 201.22 07.95 202.22 08.10 203.22 08.25 204.22 08.19 205.22 08.32 206.22 08.45 207.22 08.56 208.22 08.66 209.22 08.75 210.22 30.31 211.22 30.51 212.22 30.50 213.22 30.70 214.22 30.71 215.22 30.92 216.22 30.93 217.22 31.14 218.22 31.16 219.22 31.38 220.22 31.60 221.22 31.83 222.22 32.05 223.22 32.28
14 Apr 2008 180.98 22.28 181.98 23.99 182.98 24.38 183.98 24.43 184.98 24.58 185.98 24.44 186.98 24.48 187.98 24.47 188.98 24.55 189.98 24.83 190.98 25.31 191.98 08.27 192.98 08.30 193.98 08.53 194.98 08.76 195.98 08.78 196.98 08.99 197.98 09.01 198.98 09.21 199.98 09.42 200.98 09.42 201.98 09.61 202.98 09.79 203.98 09.97 204.98 09.95 205.98 10.11 206.98 10.27 207.98 10.42 208.98 30.34 209.98 30.51 210.98 30.68 211.98 30.65 212.98 30.83 213.98 30.81 214.98 30.99 215.98 31.18 216.98 31.17 217.98 31.36 218.98 31.55 219.98 31.75 220.98 31.94 221.98 32.34
15 Apr 2008 180.00 23.94 181.00 24.19 182.00 24.30 183.00 24.44 184.00 24.37 185.00 24.32 186.00 24.48 187.00 24.43 188.00 24.61 189.00 24.89 190.00 25.16 191.00 25.64 192.00 25.93 193.00 26.19 194.00 26.17 195.00 26.15 196.00 26.35 197.00 26.40 198.00 10.24 199.00 10.28 200.00 10.51 201.00 10.74 202.00 10.77 203.00 10.99 204.00 11.21 205.00 11.42 206.00 11.63 207.00 30.05 208.00 30.19 209.00 30.34 210.00 30.29 211.00 30.44 212.00 30.60 213.00 30.76 214.00 30.72 215.00 30.88 216.00 31.05 217.00 31.22 218.00 31.39 219.00 31.56 220.00 31.73 221.00 31.90 179.75 23.88
16 Apr 2008 180.00 24.51 181.00 24.51 182.00 24.38 183.00 24.53 184.00 24.56 185.00 24.45 186.00 24.67 187.00 24.94 188.00 25.21 189.00 25.49 190.00 25.76 191.00 26.25 192.00 26.29 193.00 26.39 194.00 26.42 195.00 26.58 196.00 26.66 197.00 26.66 198.00 26.79 199.00 26.85 200.00 27.04 201.00 27.18 202.00 27.27 203.00 27.70 204.00 29.92 205.00 30.11 206.00 30.24 207.00 30.37 208.00 30.30 209.00 30.43 210.00 30.57 211.00 30.71 212.00 30.85 213.00 30.80 214.00 30.94 215.00 31.09 216.00 31.24 217.00 31.39 218.00 31.74 219.00 31.90 220.00 32.05 178.52 24.14 179.52 24.39
17 Apr 2008 180.00 24.50 181.00 24.58 182.00 24.50 183.00 24.65 184.00 24.63 185.00 24.89 186.00 25.16 187.00 25.43 188.00 25.90 189.00 26.18 190.00 26.43 191.00 26.46 192.00 26.66 193.00 26.64 194.00 26.79 195.00 26.90 196.00 26.98 197.00 27.03 198.00 27.23 199.00 27.45 200.00 27.93 201.00 28.31 202.00 29.95 203.00 30.13 204.00 30.24 205.00 30.16 206.00 30.28 207.00 30.40 208.00 30.52 209.00 30.65 210.00 30.77 211.00 30.70 212.00 30.83 213.00 30.96 214.00 31.10 215.00 31.43 216.00 31.57 217.00 31.70 218.00 32.04 219.00 32.18 177.29 24.28 178.29 24.48 179.29 24.49
18 Apr 2008 180.00 24.76 181.00 24.75 182.00 24.89 183.00 25.16 184.00 25.43 185.00 25.70 186.00 25.97 187.00 26.25 188.00 26.53 189.00 26.81 190.00 26.85 191.00 26.93 192.00 27.05 193.00 27.20 194.00 27.55 195.00 27.71 196.00 28.06 197.00 28.32 198.00 28.49 199.00 29.57 200.00 30.01 201.00 30.12 202.00 30.22 203.00 30.33 204.00 30.44 205.00 30.55 206.00 30.46 207.00 30.58 208.00 30.69 209.00 30.81 210.00 30.93 211.00 31.04 212.00 31.16 213.00 31.49 214.00 31.61 215.00 31.73 216.00 32.06 217.00 32.18 218.00 32.51 176.06 24.57 177.06 24.64 178.06 24.72 179.06 24.64
19 Apr 2008 180.00 25.11 181.00 25.20 182.00 25.47 183.00 25.74 184.00 26.01 185.00 26.29 186.00 26.56 187.00 27.04 188.00 27.32 189.00 27.37 190.00 27.56 191.00 27.95 192.00 28.15 193.00 28.34 194.00 28.23 195.00 28.98 196.00 29.79 197.00 30.11 198.00 30.21 199.00 30.30 200.00 30.20 201.00 30.30 202.00 30.41 203.00 30.51 204.00 30.61 205.00 30.72 206.00 30.82 207.00 30.93 208.00 31.04 209.00 31.15 210.00 31.26 211.00 31.57 212.00 31.68 213.00 31.80 214.00 32.11 215.00 32.22 216.00 32.54 174.84 24.80 175.84 24.84 176.84 24.90 177.84 24.98 178.84 24.89 179.84 25.02
20 Apr 2008 180.00 25.91 181.00 26.19 182.00 26.46 183.00 26.73 184.00 27.01 185.00 27.29 186.00 27.57 187.00 27.85 188.00 28.13 189.00 28.41 190.00 28.50 191.00 29.12 192.00 29.78 193.00 30.16 194.00 30.25 195.00 30.34 196.00 30.43 197.00 30.52 198.00 30.62 199.00 30.71 200.00 30.81 201.00 30.71 202.00 30.81 203.00 30.91 204.00 31.01 205.00 31.31 206.00 31.41 207.00 31.51 208.00 31.61 209.00 31.72 210.00 32.02 211.00 32.13 212.00 32.43 213.00 32.54 214.00 32.84 215.00 33.15 173.63 25.12 174.63 25.19 175.63 25.29 176.63 25.39 177.63 25.52 178.63 25.54 179.63 25.81
21 Apr 2008 180.00 26.97 181.00 27.24 182.00 27.52 183.00 27.80 184.00 28.08 185.00 28.40 186.00 28.97 187.00 29.54 188.00 30.12 189.00 30.49 190.00 30.58 191.00 30.46 192.00 30.55 193.00 30.64 194.00 30.73 195.00 30.82 196.00 30.91 197.00 31.00 198.00 31.10 199.00 31.19 200.00 31.28 201.00 31.38 202.00 31.48 203.00 31.57 204.00 31.67 205.00 31.76 206.00 32.06 207.00 32.16 208.00 32.26 209.00 32.56 210.00 32.66 211.00 32.96 212.00 33.25 213.00 33.55 214.00 33.85 172.42 25.71 173.42 25.79 174.42 25.89 175.42 25.99 176.42 26.11 177.42 26.23 178.42 26.53 179.42 26.81
22 Apr 2008 180.00 29.03 181.00 29.54 182.00 30.06 183.00 30.57 184.00 31.05 185.00 31.13 186.00 31.22 187.00 31.30 188.00 31.39 189.00 31.47 190.00 31.36 191.00 31.45 192.00 31.54 193.00 31.62 194.00 31.71 195.00 31.80 196.00 31.89 197.00 31.98 198.00 32.08 199.00 32.17 200.00 32.26 201.00 32.35 202.00 32.64 203.00 32.74 204.00 32.83 205.00 33.12 206.00 33.22 207.00 33.51 208.00 33.61 209.00 33.90 210.00 34.19 211.00 34.49 212.00 34.78 213.00 35.08 170.57 26.95 171.57 27.02 172.57 27.11 173.57 27.19 174.57 27.29 175.57 27.58 176.57 27.69 177.57 27.99 178.57 28.30 179.57 28.81
23 Apr 2008 180.00 32.00 181.00 32.28 182.00 32.36 183.00 32.45 184.00 32.53 185.00 32.62 186.00 32.70 187.00 32.79 188.00 32.67 189.00 32.76 190.00 32.85 191.00 32.93 192.00 33.02 193.00 33.11 194.00 33.20 195.00 33.29 196.00 33.38 197.00 33.67 198.00 33.76 199.00 33.85 200.00 33.94 201.00 34.03 202.00 34.32 203.00 34.41 204.00 34.70 205.00 34.79 206.00 35.08 207.00 35.37 208.00 35.66 209.00 35.95 210.00 36.24 211.00 36.53 212.00 36.81 169.37 28.57 170.37 28.84 171.37 28.92 172.37 29.19 173.37 29.47 174.37 29.94 175.37 30.42 176.37 30.90 177.37 31.26 178.37 31.54 179.37 31.82
24 Apr 2008 180.00 33.92 181.00 34.00 182.00 34.09 183.00 34.17 184.00 34.26 185.00 34.34 186.00 34.23 187.00 34.32 188.00 34.40 189.00 34.49 190.00 34.58 191.00 34.67 192.00 34.75 193.00 35.04 194.00 35.13 195.00 35.22 196.00 35.31 197.00 35.39 198.00 35.68 199.00 35.77 200.00 35.86 201.00 36.14 202.00 36.43 203.00 36.52 204.00 36.80 205.00 37.09 206.00 37.38 207.00 37.66 208.00 37.95 209.00 38.23 210.00 38.52 211.00 38.80 168.18 30.89 169.18 31.27 170.18 31.55 171.18 31.83 172.18 32.11 173.18 32.39 174.18 32.67 175.18 32.95 176.18 33.23 177.18 33.52 178.18 33.80 179.18 33.89
25 Apr 2008 180.00 35.75 181.00 35.84 182.00 35.92 183.00 36.01 184.00 36.10 185.00 36.18 186.00 36.27 187.00 36.36 188.00 36.44 189.00 36.53 190.00 36.62 191.00 36.70 192.00 36.79 193.00 36.88 194.00 37.16 195.00 37.25 196.00 37.34 197.00 37.62 198.00 37.71 199.00 37.99 200.00 38.08 201.00 38.36 202.00 38.65 203.00 38.93 204.00 39.21 205.00 39.50 206.00 39.78 207.00 40.06 208.00 40.34 209.00 40.62 210.00 40.90 167.00 33.05 168.00 33.34 169.00 33.62 170.00 33.90 171.00 34.18 172.00 34.47 173.00 34.75 174.00 35.04 175.00 35.32 176.00 35.61 177.00 35.49 178.00 35.58 179.00 35.66
26 Apr 2008 180.00 37.51 181.00 37.59 182.00 37.68 183.00 37.77 184.00 37.86 185.00 37.94 186.00 38.03 187.00 38.12 188.00 38.20 189.00 38.29 190.00 38.38 191.00 38.66 192.00 38.75 193.00 38.83 194.00 39.12 195.00 39.20 196.00 39.49 197.00 39.57 198.00 39.85 199.00 40.13 200.00 40.42 201.00 40.70 202.00 40.98 203.00 41.26 204.00 41.54 205.00 41.82 206.00 42.09 207.00 42.37 208.00 42.65 209.00 42.93 165.83 35.04 166.83 35.32 167.83 35.61 168.83 35.90 169.83 36.18 170.83 36.47 171.83 36.76 172.83 37.04 173.83 37.13 174.83 37.22 175.83 37.31 176.83 37.19 177.83 37.28 178.83 37.37 179.83 37.46
27 Apr 2008 180.00 39.02 181.00 39.11 182.00 39.20 183.00 39.29 184.00 39.37 185.00 39.46 186.00 39.75 187.00 39.83 188.00 39.92 189.00 40.00 190.00 40.29 191.00 40.37 192.00 40.46 193.00 40.74 194.00 41.02 195.00 41.10 196.00 41.38 197.00 41.67 198.00 41.94 199.00 42.22 200.00 42.50 201.00 42.78 202.00 43.06 203.00 43.33 204.00 43.61 205.00 43.88 206.00 44.16 207.00 44.43 208.00 44.70 165.26 36.95 166.26 37.24 167.26 37.53 168.26 37.82 169.26 38.11 170.26 38.40 171.26 38.49 172.26 38.58 173.26 38.47 174.26 38.56 175.26 38.65 176.26 38.74 177.26 38.83 178.26 38.92 179.26 39.01
28 Apr 2008 180.00 40.40 181.00 40.49 182.00 40.58 183.00 40.67 184.00 40.75 185.00 40.84 186.00 41.12 187.00 41.21 188.00 41.29 189.00 41.58 190.00 41.66 191.00 41.94 192.00 42.02 193.00 42.30 194.00 42.58 195.00 42.86 196.00 43.14 197.00 43.42 198.00 43.69 199.00 43.97 200.00 44.24 201.00 44.52 202.00 44.79 203.00 45.06 204.00 45.33 205.00 45.60 206.00 45.87 164.10 38.55 165.10 38.85 166.10 39.14 167.10 39.43 168.10 39.53 169.10 39.42 170.10 39.51 171.10 39.61 172.10 39.70 173.10 39.79 174.10 39.88 175.10 39.98 176.10 39.87 177.10 39.96 178.10 40.05 179.10 40.14
29 Apr 2008 180.00 41.23 181.00 41.32 182.00 41.60 183.00 41.69 184.00 41.78 185.00 42.06 186.00 42.15 187.00 42.23 188.00 42.52 189.00 42.80 190.00 42.88 191.00 43.16 192.00 43.44 193.00 43.71 194.00 43.99 195.00 44.27 196.00 44.54 197.00 44.81 198.00 45.08 199.00 45.36 200.00 45.63 201.00 45.89 202.00 46.16 203.00 46.43 204.00 46.70 205.00 46.96 162.95 39.59 163.95 39.89 164.95 40.19 165.95 40.09 166.95 40.19 167.95 40.28 168.95 40.38 169.95 40.48 170.95 40.37 171.95 40.47 172.95 40.56 173.95 40.66 174.95 40.75 175.95 40.85 176.95 40.94 177.95 41.03 178.95 41.12 179.95 41.21
30 Apr 2008 180.00 41.94 181.00 42.23 182.00 42.31 183.00 42.40 184.00 42.69 185.00 42.77 186.00 43.05 187.00 43.14 188.00 43.42 189.00 43.70 190.00 43.98 191.00 44.25 192.00 44.53 193.00 44.80 194.00 45.07 195.00 45.35 196.00 45.62 197.00 45.89 198.00 46.15 199.00 46.42 200.00 46.69 201.00 46.95 202.00 47.21 203.00 47.47 204.00 47.73 161.80 40.50 162.80 40.61 163.80 40.71 164.80 40.61 165.80 40.72 166.80 40.82 167.80 40.92 168.80 41.02 169.80 40.92 170.80 41.02 171.80 41.12 172.80 41.22 173.80 41.32 174.80 41.41 175.80 41.51 176.80 41.60 177.80 41.70 178.80 41.79 179.80 42.08
01 May 2008 180.00 42.58 181.00 42.67 182.00 42.96 183.00 43.05 184.00 43.33 185.00 43.41 186.00 43.70 187.00 43.98 188.00 44.25 189.00 44.53 190.00 44.81 191.00 45.08 192.00 45.35 193.00 45.62 194.00 45.89 195.00 46.16 196.00 46.43 197.00 46.69 198.00 46.96 199.00 47.22 200.00 47.48 201.00 47.74 202.00 47.99 203.00 48.25 161.23 40.90 162.23 40.81 163.23 40.92 164.23 41.03 165.23 41.14 166.23 41.05 167.23 41.16 168.23 41.26 169.23 41.37 170.23 41.47 171.23 41.58 172.23 41.68 173.23 41.78 174.23 41.88 175.23 41.98 176.23 42.07 177.23 42.17 178.23 42.26 179.23 42.36
02 May 2008 180.00 43.01 181.00 43.10 182.00 43.39 183.00 43.48 184.00 43.76 185.00 44.05 186.00 44.33 187.00 44.60 188.00 44.88 189.00 45.16 190.00 45.43 191.00 45.70 192.00 45.97 193.00 46.24 194.00 46.50 195.00 46.77 196.00 47.03 197.00 47.29 198.00 47.55 199.00 47.80 200.00 48.06 201.00 48.31 202.00 48.56 160.10 40.88 161.10 41.00 162.10 41.12 163.10 41.04 164.10 41.16 165.10 41.28 166.10 41.39 167.10 41.31 168.10 41.42 169.10 41.53 170.10 41.64 171.10 41.75 172.10 41.85 173.10 41.96 174.10 42.06 175.10 42.16 176.10 42.26 177.10 42.56 178.10 42.66 179.10 42.75
03 May 2008 180.00 43.28 181.00 43.37 182.00 43.66 183.00 43.95 184.00 44.23 185.00 44.51 186.00 44.79 187.00 45.07 188.00 45.34 189.00 45.62 190.00 45.89 191.00 46.16 192.00 46.42 193.00 46.69 194.00 46.95 195.00 47.21 196.00 47.46 197.00 47.72 198.00 47.97 199.00 48.22 200.00 48.47 201.00 48.72 158.98 40.86 159.98 40.99 160.98 40.92 161.98 41.05 162.98 41.18 163.98 41.11 164.98 41.23 165.98 41.36 166.98 41.48 167.98 41.60 168.98 41.72 169.98 41.83 170.98 41.95 171.98 42.06 172.98 42.17 173.98 42.28 174.98 42.38 175.98 42.48 176.98 42.78 177.98 42.88 178.98 42.98 179.98 43.27
04 May 2008 180.00 43.41 181.00 43.71 182.00 44.00 183.00 44.29 184.00 44.57 185.00 44.85 186.00 45.13 187.00 45.41 188.00 45.68 189.00 45.95 190.00 46.22 191.00 46.49 192.00 46.75 193.00 47.01 194.00 47.27 195.00 47.52 196.00 47.78 197.00 48.03 198.00 48.28 199.00 48.52 200.00 48.77 158.38 40.82 159.38 40.77 160.38 40.91 161.38 41.06 162.38 41.00 163.38 41.14 164.38 41.27 165.38 41.21 166.38 41.34 167.38 41.47 168.38 41.60 169.38 41.73 170.38 41.85 171.38 41.97 172.38 42.09 173.38 42.20 174.38 42.31 175.38 42.62 176.38 42.73 177.38 42.83 178.38 43.13 179.38 43.23
05 May 2008 180.00 43.64 181.00 43.94 182.00 44.23 183.00 44.52 184.00 44.81 185.00 45.09 186.00 45.37 187.00 45.65 188.00 45.92 189.00 46.19 190.00 46.46 191.00 46.72 192.00 46.98 193.00 47.24 194.00 47.49 195.00 47.75 196.00 47.99 197.00 48.24 198.00 48.49 199.00 48.73 157.27 40.63 158.27 40.60 159.27 40.76 160.27 40.72 161.27 40.88 162.27 40.84 163.27 40.99 164.27 41.14 165.27 41.09 166.27 41.24 167.27 41.38 168.27 41.52 169.27 41.65 170.27 41.79 171.27 41.92 172.27 42.04 173.27 42.16 174.27 42.48 175.27 42.60 176.27 42.71 177.27 43.02 178.27 43.13 179.27 43.43
06 May 2008 180.00 43.79 181.00 44.09 182.00 44.39 183.00 44.68 184.00 44.97 185.00 45.25 186.00 45.53 187.00 45.81 188.00 46.08 189.00 46.35 190.00 46.62 191.00 46.88 192.00 47.14 193.00 47.39 194.00 47.65 195.00 47.89 196.00 48.14 197.00 48.38 198.00 48.62 156.18 40.26 157.18 40.25 158.18 40.44 159.18 40.42 160.18 40.60 161.18 40.58 162.18 40.75 163.18 40.72 164.18 40.89 165.18 41.06 166.18 41.02 167.18 41.17 168.18 41.33 169.18 41.48 170.18 41.62 171.18 41.76 172.18 41.90 173.18 42.23 174.18 42.36 175.18 42.48 176.18 42.80 177.18 42.92 178.18 43.23 179.18 43.54
07 May 2008 180.00 43.86 181.00 44.16 182.00 44.47 183.00 44.76 184.00 45.06 185.00 45.34 186.00 45.63 187.00 45.90 188.00 46.18 189.00 46.45 190.00 46.72 191.00 46.98 192.00 47.24 193.00 47.49 194.00 47.74 195.00 48.25 196.00 49.06 197.00 49.77 155.56 39.88 156.56 39.90 157.56 40.11 158.56 40.12 159.56 40.13 160.56 40.33 161.56 40.33 162.56 40.52 163.56 40.52 164.56 40.70 165.56 40.88 166.56 40.86 167.56 41.04 168.56 41.20 169.56 41.37 170.56 41.53 171.56 41.68 172.56 41.83 173.56 42.17 174.56 42.31 175.56 42.64 176.56 42.77 177.56 43.09 178.56 43.41 179.56 43.72
08 May 2008 180.00 43.86 181.00 44.18 182.00 44.48 183.00 44.79 184.00 45.09 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.22 189.00 46.50 190.00 46.76 191.00 47.03 192.00 47.86 193.00 49.05 194.00 50.00 195.00 50.79 196.00 51.46 154.49 39.49 155.49 39.53 156.49 39.58 157.49 39.63 158.49 39.87 159.49 39.90 160.49 39.93 161.49 40.16 162.49 40.18 163.49 40.20 164.49 40.42 165.49 40.62 166.49 40.62 167.49 40.82 168.49 41.01 169.49 41.19 170.49 41.37 171.49 41.54 172.49 41.71 173.49 41.87 174.49 42.22 175.49 42.37 176.49 42.71 177.49 43.05 178.49 43.37 179.49 43.70
09 May 2008 180.00 43.80 181.00 44.12 182.00 44.44 183.00 44.75 184.00 45.06 185.00 45.36 186.00 45.65 187.00 45.94 188.00 46.22 189.00 46.50 190.00 48.73 191.00 50.33 192.00 51.42 193.00 52.25 194.00 52.93 195.00 53.31 155.42 39.18 156.42 39.27 157.42 39.35 158.42 39.43 159.42 39.50 160.42 39.57 161.42 39.63 162.42 39.89 163.42 39.94 164.42 39.99 165.42 40.23 166.42 40.26 167.42 40.48 168.42 40.70 169.42 40.91 170.42 40.91 171.42 41.31 172.42 41.50 173.42 41.68 174.42 41.85 175.42 42.21 176.42 42.57 177.42 42.92 178.42 43.27 179.42 43.60
10 May 2008 180.00 43.66 181.00 44.00 182.00 44.33 183.00 44.66 184.00 44.97 185.00 45.28 186.00 45.59 187.00 45.88 188.00 51.35 189.00 52.96 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 152.79 52.98 154.79 38.67 155.79 38.61 156.79 38.74 157.79 38.86 158.79 38.99 159.79 39.10 160.79 39.22 161.79 39.32 162.79 39.42 163.79 39.51 164.79 39.60 165.79 39.87 166.79 39.94 167.79 40.20 168.79 40.24 169.79 40.48 170.79 40.72 171.79 40.94 172.79 41.15 173.79 41.55 174.79 41.75 175.79 42.13 176.79 42.51 177.79 42.88 178.79 43.24 179.79 43.59
11 May 2008 180.00 43.44 181.00 43.80 182.00 44.15 183.00 44.49 184.00 44.82 185.00 45.15 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 151.74 52.47 152.74 52.47 155.74 38.12 156.74 38.10 157.74 38.29 158.74 38.47 159.74 38.44 160.74 38.61 161.74 38.77 162.74 38.92 163.74 38.87 164.74 39.01 165.74 39.33 166.74 39.45 167.74 39.55 168.74 39.85 169.74 39.93 170.74 40.20 171.74 40.46 172.74 40.71 173.74 41.15 174.74 41.37 175.74 41.79 176.74 42.19 177.74 42.59 178.74 42.97 179.74 43.34
12 May 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 150.70 52.18 151.70 52.18 152.70 52.18 153.70 52.18 156.70 37.49 157.70 37.54 158.70 37.79 159.70 37.83 160.70 37.87 161.70 38.10 162.70 38.13 163.70 38.34 164.70 38.54 165.70 38.53 166.70 38.71 167.70 38.88 168.70 39.23 169.70 39.37 170.70 39.69 171.70 40.00 172.70 40.30 173.70 52.18 174.70 52.18 175.70 52.18 176.70 52.18 177.70 52.18 178.70 52.18 179.70 52.18
13 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 150.07 51.71 151.07 51.71 152.07 51.71 153.07 51.71 154.07 51.71 155.07 51.71 158.07 45.18 159.07 45.27 160.07 45.36 161.07 45.64 162.07 45.71 163.07 45.97 164.07 46.21 165.07 46.45 166.07 51.71 167.07 51.71 168.07 51.71 169.07 51.71 170.07 51.71 171.07 51.71 172.07 51.71 173.07 51.71 174.07 51.71 175.07 51.71 176.07 51.71 177.07 51.71 178.07 51.71 179.07 51.71
14 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 149.05 51.65 150.05 51.65 151.05 51.65 152.05 51.65 153.05 51.65 154.05 51.65 155.05 51.65 156.05 51.65 157.05 51.65 158.05 51.65 159.05 51.65 160.05 51.65 161.05 51.65 162.05 51.65 163.05 51.65 164.05 51.65 165.05 51.65 166.05 51.65 167.05 51.65 168.05 51.65 169.05 51.65 170.05 51.65 171.05 51.65 172.05 51.65 173.05 51.65 174.05 51.65 175.05 51.65 176.05 51.65 177.05 51.65 178.05 51.65 179.05 51.65
15 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 148.03 51.60 149.03 51.60 150.03 51.60 151.03 51.60 152.03 51.60 153.03 51.60 154.03 51.60 155.03 51.60 156.03 51.60 157.03 51.60 158.03 51.60 159.03 51.60 160.03 51.60 161.03 51.60 162.03 51.60 163.03 51.60 164.03 51.60 165.03 51.60 166.03 51.60 167.03 51.60 168.03 51.60 169.03 51.60 170.03 51.60 171.03 51.60 172.03 51.60 173.03 51.60 174.03 51.60 175.03 51.60 176.03 51.60 177.03 51.60 178.03 51.60 179.03 51.60
16 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 147.29 51.56 148.29 51.56 149.29 51.56 150.29 51.56 151.29 51.56 152.29 51.56 153.29 51.56 154.29 51.56 155.29 51.56 156.29 51.56 157.29 51.56 158.29 51.56 159.29 51.56 160.29 51.56 161.29 51.56 162.29 51.56 163.29 51.56 164.29 51.56 165.29 51.56 166.29 51.56 167.29 51.56 168.29 51.56 169.29 51.56 170.29 51.56 171.29 51.56 172.29 51.56 173.29 51.56 174.29 51.56 175.29 51.56 176.29 51.56 177.29 51.56 178.29 51.56 179.29 51.56
17 May 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 146.29 51.53 147.29 51.53 148.29 51.53 149.29 51.53 150.29 51.53 151.29 51.53 152.29 51.53 153.29 51.53 154.29 51.53 155.29 51.53 156.29 51.53 157.29 51.53 158.29 51.53 159.29 51.53 160.29 51.53 161.29 51.53 162.29 51.53 163.29 51.53 164.29 51.53 165.29 51.53 166.29 51.53 167.29 51.53 168.29 51.53 169.29 51.53 170.29 51.53 171.29 51.53 172.29 51.53 173.29 51.53 174.29 51.53 175.29 51.53 176.29 51.53 177.29 51.53 178.29 51.53 179.29 51.53
18 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 148.74 51.51 149.74 51.51 150.74 51.51 151.74 51.51 152.74 51.51 153.74 51.51 154.74 51.51 155.74 51.51 156.74 51.51 157.74 51.51 158.74 51.51 159.74 51.51 160.74 51.51 161.74 51.51 162.74 51.51 163.74 51.51 164.74 51.51 165.74 51.51 166.74 51.51 167.74 51.51 168.74 51.51 169.74 51.51 170.74 51.51 171.74 51.51 172.74 51.51 173.74 51.51 174.74 51.51 175.74 51.51 176.74 51.51 177.74 51.51 178.74 51.51 179.74 51.51
19 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 151.76 51.49 152.76 51.49 153.76 51.49 154.76 51.49 155.76 51.49 156.76 51.49 157.76 51.49 158.76 51.49 159.76 51.49 160.76 51.49 161.76 51.49 162.76 51.49 163.76 51.49 164.76 51.49 165.76 51.49 166.76 51.49 167.76 51.49 168.76 51.49 169.76 51.49 170.76 51.49 171.76 51.49 172.76 51.49 173.76 51.49 174.76 51.49 175.76 51.49 176.76 51.49 177.76 51.49 178.76 51.49 179.76 51.49
20 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 154.09 51.48 155.09 51.48 156.09 51.48 157.09 51.48 158.09 51.48 159.09 51.48 160.09 51.48 161.09 51.48 162.09 51.48 163.09 51.48 164.09 51.48 165.09 51.48 166.09 51.48 167.09 51.48 168.09 51.48 169.09 51.48 170.09 51.48 171.09 51.48 172.09 51.48 173.09 51.48 174.09 51.48 175.09 51.48 176.09 51.48 177.09 51.48 178.09 51.48 179.09 51.48
21 May 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 158.12 52.27 159.12 52.27 160.12 52.27 161.12 52.27 162.12 52.27 163.12 52.27 164.12 52.27 165.12 52.27 166.12 52.27 167.12 52.27 168.12 52.27 169.12 52.27 170.12 52.27 171.12 52.27 172.12 52.27 173.12 52.27 174.12 52.27 175.12 52.27 176.12 52.27 177.12 52.27 178.12 52.27 179.12 52.27
22 May 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 142.17 02.43 143.17 02.37 144.17 02.31 145.17 02.45 146.17 02.39 147.17 02.31 148.17 02.24 149.17 02.16 150.17 02.08 151.17 02.19 152.17 02.09 153.17 01.99 154.17 01.89 155.17 01.98 156.17 01.87 161.17 53.07 162.17 53.07 163.17 53.07 164.17 53.07 165.17 53.07 166.17 53.07 167.17 53.07 168.17 53.07 169.17 53.07 170.17 53.07 171.17 53.07 172.17 53.07 173.17 53.07 174.17 53.07 175.17 53.07 176.17 53.07 177.17 53.07 178.17 53.07 179.17 53.07
23 May 2008 180.00 54.26 181.00 54.26 182.00 54.26 183.00 54.26 141.50 03.61 142.50 03.77 143.50 03.72 144.50 03.68 145.50 03.63 146.50 03.57 147.50 03.51 148.50 03.45 149.50 03.58 150.50 03.51 151.50 03.44 152.50 03.36 153.50 03.28 154.50 03.39 155.50 03.29 156.50 03.20 157.50 03.09 158.50 03.18 159.50 03.07 160.50 02.95 161.50 02.83 162.50 02.90 163.50 02.76 164.50 54.26 165.50 54.26 166.50 54.26 167.50 54.26 168.50 54.26 169.50 54.26 170.50 54.26 171.50 54.26 172.50 54.26 173.50 54.26 174.50 54.26 175.50 54.26 176.50 54.26 177.50 54.26 178.50 54.26 179.50 54.26
24 May 2008 180.00 55.24 181.00 55.24 182.00 55.24 140.56 04.72 141.56 04.69 142.56 04.67 143.56 04.63 144.56 04.60 145.56 04.76 146.56 04.72 147.56 04.67 148.56 04.62 149.56 04.57 150.56 04.51 151.56 04.65 152.56 04.58 153.56 04.51 154.56 04.44 155.56 04.36 156.56 04.28 157.56 04.39 158.56 04.30 159.56 04.20 160.56 04.10 161.56 04.19 162.56 04.08 163.56 03.96 164.56 03.84 165.56 03.91 166.56 03.77 167.56 55.24 168.56 55.24 169.56 55.24 170.56 55.24 171.56 55.24 172.56 55.24 173.56 55.24 174.56 55.24 175.56 55.24 176.56 55.24 177.56 55.24 178.56 55.24 179.56 55.24
25 May 2008 180.00 55.25 181.00 55.25 139.88 04.81 140.88 04.80 141.88 04.79 142.88 04.77 143.88 04.75 144.88 04.73 145.88 04.70 146.88 04.67 147.88 04.83 148.88 04.79 149.88 04.75 150.88 04.71 151.88 04.66 152.88 04.61 153.88 04.55 154.88 04.69 155.88 04.62 156.88 04.55 157.88 04.48 158.88 04.40 159.88 04.52 160.88 04.43 161.88 04.34 162.88 04.24 163.88 04.14 164.88 04.23 165.88 04.12 166.88 04.00 167.88 03.88 168.88 03.95 169.88 03.81 170.88 55.25 171.88 55.25 172.88 55.25 173.88 55.25 174.88 55.25 175.88 55.25 176.88 55.25 177.88 55.25 178.88 55.25 179.88 55.25
26 May 2008 180.00 55.27 138.96 04.67 139.96 04.67 140.96 04.87 141.96 04.87 142.96 04.86 143.96 04.85 144.96 04.84 145.96 04.83 146.96 04.81 147.96 04.79 148.96 04.76 149.96 04.93 150.96 04.90 151.96 04.86 152.96 04.82 153.96 04.78 154.96 04.73 155.96 04.68 156.96 04.82 157.96 04.76 158.96 04.70 159.96 04.63 160.96 04.56 161.96 04.68 162.96 04.60 163.96 04.52 164.96 04.43 165.96 04.33 166.96 04.43 167.96 04.32 168.96 04.21 169.96 04.10 170.96 04.17 171.96 04.04 172.96 03.91 173.96 55.27 174.96 55.27 175.96 55.27 176.96 55.27 177.96 55.27 178.96 55.27 179.96 55.27
27 May 2008 180.00 55.29 138.27 04.68 139.27 04.70 140.27 04.71 141.27 04.72 142.27 04.73 143.27 04.93 144.27 04.94 145.27 04.93 146.27 04.93 147.27 04.92 148.27 04.91 149.27 04.90 150.27 04.88 151.27 04.86 152.27 05.04 153.27 05.01 154.27 04.98 155.27 04.94 156.27 04.90 157.27 04.86 158.27 04.81 159.27 04.96 160.27 04.91 161.27 04.85 162.27 04.79 163.27 04.72 164.27 04.85 165.27 04.78 166.27 04.70 167.27 04.61 168.27 04.52 169.27 04.63 170.27 04.52 171.27 04.42 172.27 04.31 173.27 04.39 174.27 04.27 175.27 04.14 176.27 55.29 177.27 55.29 178.27 55.29 179.27 55.29
28 May 2008 137.36 04.65 138.36 04.68 139.36 04.70 140.36 04.73 141.36 04.75 142.36 04.77 143.36 04.79 144.36 05.00 145.36 05.01 146.36 05.02 147.36 05.02 148.36 05.02 149.36 05.02 150.36 05.02 151.36 05.01 152.36 05.00 153.36 04.98 154.36 05.16 155.36 05.14 156.36 05.12 157.36 05.09 158.36 05.06 159.36 05.02 160.36 04.98 161.36 05.14 162.36 05.09 163.36 05.04 164.36 04.98 165.36 04.92 166.36 05.06 167.36 04.99 168.36 04.91 169.36 04.84 170.36 04.95 171.36 04.86 172.36 04.77 173.36 04.67 174.36 04.77 175.36 04.66 176.36 04.54 177.36 04.42 178.36 04.49 179.36 55.32
29 May 2008 136.66 04.56 137.66 04.61 138.66 04.65 139.66 04.69 140.66 04.72 141.66 04.75 142.66 04.78 143.66 04.81 144.66 04.84 145.66 04.86 146.66 05.07 147.66 05.09 148.66 05.10 149.66 05.11 150.66 05.12 151.66 05.12 152.66 05.12 153.66 05.12 154.66 05.11 155.66 05.31 156.66 05.29 157.66 05.28 158.66 05.26 159.66 05.23 160.66 05.21 161.66 05.18 162.66 05.34 163.66 05.31 164.66 05.26 165.66 05.22 166.66 05.17 167.66 05.32 168.66 05.26 169.66 05.19 170.66 05.13 171.66 05.05 172.66 05.18 173.66 05.09 174.66 05.01 175.66 05.11 176.66 05.02 177.66 04.91 178.66 04.80
30 May 2008 135.76 04.43 136.76 04.49 137.76 04.54 138.76 04.59 139.76 04.64 140.76 04.69 141.76 04.73 142.76 04.77 143.76 04.81 144.76 04.85 145.76 04.88 146.76 04.91 147.76 05.14 148.76 05.16 149.76 05.18 150.76 05.20 151.76 05.22 152.76 05.23 153.76 05.24 154.76 05.25 155.76 05.25 156.76 05.45 157.76 05.45 158.76 05.44 159.76 05.43 160.76 05.42 161.76 05.40 162.76 05.38 163.76 05.56 164.76 05.53 165.76 05.50 166.76 05.47 167.76 05.43 168.76 05.59 169.76 05.54 170.76 05.49 171.76 05.43 172.76 05.37 173.76 05.51 174.76 05.44 175.76 05.36 176.76 05.48 177.76 05.40
31 May 2008 135.06 04.99 136.06 05.00 137.06 04.99 138.06 04.77 139.06 04.74 140.06 04.65 141.06 04.71 142.06 04.76 143.06 04.81 144.06 04.86 145.06 04.91 146.06 04.95 147.06 04.99 148.06 05.23 149.06 05.26 150.06 05.30 151.06 05.33 152.06 05.35 153.06 05.38 154.06 05.40 155.06 05.42 156.06 05.44 157.06 05.45 158.06 05.66 159.06 05.66 160.06 05.67 161.06 05.67 162.06 05.67 163.06 05.66 164.06 05.65 165.06 05.84 166.06 05.82 167.06 05.80 168.06 05.77 169.06 05.75 170.06 05.91 171.06 05.88 172.06 05.84 173.06 05.79 174.06 05.94 175.06 05.89 176.06 05.83 177.06 05.77
01 Jun 2008 134.18 05.99 135.18 05.83 136.18 05.86 137.18 05.67 138.18 05.68 139.18 05.68 140.18 05.46 141.18 05.43 142.18 05.39 143.18 05.14 144.18 05.07 145.18 04.98 146.18 04.98 147.18 05.03 148.18 05.08 149.18 05.33 150.18 05.37 151.18 05.41 152.18 05.45 153.18 05.49 154.18 05.52 155.18 05.55 156.18 05.58 157.18 05.61 158.18 05.83 159.18 05.85 160.18 05.86 161.18 05.88 162.18 05.89 163.18 05.90 164.18 05.90 165.18 06.10 166.18 06.10 167.18 06.09 168.18 06.08 169.18 06.07 170.18 06.05 171.18 06.23 172.18 06.21 173.18 06.18 174.18 06.15 175.18 06.31 176.18 06.27
02 Jun 2008 133.48 06.78 134.48 06.85 135.48 06.71 136.48 06.76 137.48 06.60 138.48 06.63 139.48 06.66 140.48 06.46 141.48 06.46 142.48 06.45 143.48 06.22 144.48 06.18 145.48 06.12 146.48 06.05 147.48 05.96 148.48 05.85 149.48 05.73 150.48 05.59 151.48 05.59 152.48 05.64 153.48 05.68 154.48 05.73 155.48 05.77 156.48 05.81 157.48 05.85 158.48 05.88 159.48 06.11 160.48 06.14 161.48 06.17 162.48 06.19 163.48 06.21 164.48 06.23 165.48 06.44 166.48 06.46 167.48 06.46 168.48 06.47 169.48 06.47 170.48 06.47 171.48 06.66 172.48 06.65 173.48 06.64
03 Jun 2008 132.61 07.78 133.61 07.68 134.61 07.77 135.61 07.66 136.61 07.73 137.61 07.60 138.61 07.66 139.61 07.71 140.61 07.55 141.61 07.57 142.61 07.59 143.61 07.59 144.61 07.38 145.61 07.35 146.61 07.31 147.61 07.26 148.61 07.18 149.61 07.09 150.61 06.98 151.61 06.84 152.61 06.89 153.61 06.71 154.61 06.50 155.61 06.47 156.61 06.20 157.61 06.13 158.61 06.38 159.61 06.42 160.61 06.47 161.61 06.50 162.61 06.54 163.61 06.57 164.61 06.61 165.61 06.83 166.61 06.86 167.61 06.88 168.61 06.90 169.61 06.91 170.61 06.93 171.61 07.14 172.61 07.14
04 Jun 2008 131.91 08.38 132.91 08.51 133.91 08.44 134.91 08.55 135.91 08.46 136.91 08.56 137.91 08.46 138.91 08.54 139.91 08.62 140.91 08.48 141.91 08.54 142.91 08.58 143.91 08.61 144.91 08.63 145.91 08.44 146.91 08.43 147.91 08.40 148.91 08.36 149.91 08.50 150.91 08.42 151.91 08.32 152.91 08.20 153.91 08.25 154.91 08.07 155.91 08.07 156.91 08.03 157.91 07.76 158.91 07.65 159.91 07.49 160.91 07.49 161.91 07.24 162.91 07.13 163.91 06.95 164.91 06.86 165.91 07.11 166.91 07.14 167.91 07.18 168.91 07.21 169.91 07.24 170.91 07.47 171.91 07.49
05 Jun 2008 131.05 09.32 132.05 09.28 133.05 09.43 134.05 09.38 135.05 09.52 136.05 09.46 137.05 09.59 138.05 09.71 139.05 09.62 140.05 09.73 141.05 09.82 142.05 09.71 143.05 09.78 144.05 09.85 145.05 09.90 146.05 09.94 147.05 09.96 148.05 09.98 149.05 09.97 150.05 09.95 151.05 09.91 152.05 09.85 153.05 09.97 154.05 09.86 155.05 09.93 156.05 09.97 157.05 09.78 158.05 09.74 159.05 09.67 160.05 09.76 161.05 09.59 162.05 09.56 163.05 09.47 164.05 09.29 165.05 09.22 166.05 09.04 167.05 08.92 168.05 08.81 169.05 08.64 170.05 08.24 171.05 08.01
06 Jun 2008 130.35 10.18 131.35 10.17 132.35 10.35 133.35 10.33 134.35 10.50 135.35 10.47 136.35 10.63 137.35 10.58 138.35 10.73 139.35 10.87 140.35 10.80 141.35 10.93 142.35 11.04 143.35 10.95 144.35 11.05 145.35 11.13 146.35 11.21 147.35 11.27 148.35 11.32 149.35 11.35 150.35 11.37 151.35 11.57 152.35 11.56 153.35 11.52 154.35 11.66 155.35 11.77 156.35 11.66 157.35 11.71 158.35 11.73 159.35 11.90 160.35 11.84 161.35 11.91 162.35 11.93 163.35 11.87 164.35 11.92 165.35 11.86 166.35 11.85 167.35 11.86 168.35 11.78 169.35 11.80 170.35 11.71
07 Jun 2008 129.51 11.12 130.51 11.13 131.51 11.15 132.51 11.35 133.51 11.35 134.51 11.55 135.51 11.54 136.51 11.73 137.51 11.91 138.51 11.89 139.51 12.06 140.51 12.22 141.51 12.18 142.51 12.33 143.51 12.47 144.51 12.60 145.51 12.72 146.51 12.64 147.51 12.74 148.51 12.83 149.51 13.11 150.51 13.17 151.51 13.22 152.51 13.26 153.51 13.47 154.51 13.46 155.51 13.64 156.51 13.78 157.51 13.90 158.51 13.99 159.51 14.03 160.51 14.24 161.51 14.39 162.51 14.49 163.51 14.51 164.51 14.64 165.51 14.87 166.51 14.94 167.51 15.00 168.51 15.12 169.51 15.37
08 Jun 2008 128.78 11.78 129.78 12.02 130.78 12.05 131.78 12.29 132.78 12.32 133.78 12.54 134.78 12.56 135.78 12.78 136.78 12.80 137.78 13.01 138.78 13.21 139.78 13.21 140.78 13.40 141.78 13.59 142.78 13.57 143.78 13.75 144.78 13.92 145.78 14.08 146.78 14.23 147.78 14.37 148.78 14.51 149.78 14.63 150.78 14.74 151.78 15.04 152.78 15.13 153.78 15.20 154.78 15.45 155.78 15.69 156.78 15.70 157.78 15.89 158.78 16.05 159.78 16.38 160.78 16.47 161.78 16.72 162.78 16.92 163.78 16.85 164.78 16.70 165.78 16.66 166.78 16.68 167.78 16.70
09 Jun 2008 128.07 13.04 129.07 13.10 130.07 13.16 131.07 13.42 132.07 13.48 133.07 13.73 134.07 13.78 135.07 14.03 136.07 14.08 137.07 14.32 138.07 14.55 139.07 14.59 140.07 14.82 141.07 15.04 142.07 15.07 143.07 15.28 144.07 15.49 145.07 15.70 146.07 15.90 147.07 15.89 148.07 16.08 149.07 16.26 150.07 16.63 151.07 16.79 152.07 16.95 153.07 17.09 154.07 17.42 155.07 17.34 156.07 17.24 157.07 17.33 158.07 17.19 159.07 17.24 160.07 17.06 161.07 17.06 162.07 17.02 163.07 16.94 164.07 17.02 165.07 16.84 166.07 16.98 167.07 16.82
10 Jun 2008 127.24 14.13 128.24 14.22 129.24 14.51 130.24 14.59 131.24 14.67 132.24 14.95 133.24 15.03 134.24 15.31 135.24 15.38 136.24 15.65 137.24 15.92 138.24 15.99 139.24 16.26 140.24 16.32 141.24 16.58 142.24 16.83 143.24 17.09 144.24 17.14 145.24 17.38 146.24 17.62 147.24 17.86 148.24 17.89 149.24 17.72 150.24 17.74 151.24 17.76 152.24 17.77 153.24 17.57 154.24 17.57 155.24 17.56 156.24 17.54 157.24 17.50 158.24 17.46 159.24 17.40 160.24 17.33 161.24 17.44 162.24 17.33 163.24 17.40 164.24 17.23 165.24 17.24 166.24 17.20
11 Jun 2008 126.52 15.39 127.52 15.50 128.52 15.81 129.52 15.92 130.52 16.23 131.52 16.33 132.52 16.64 133.52 16.74 134.52 17.05 135.52 17.15 136.52 17.45 137.52 17.55 138.52 17.85 139.52 17.94 140.52 18.24 141.52 18.33 142.52 18.42 143.52 18.31 144.52 18.40 145.52 18.29 146.52 18.37 147.52 18.25 148.52 18.33 149.52 18.21 150.52 18.28 151.52 18.16 152.52 18.23 153.52 18.09 154.52 18.15 155.52 18.01 156.52 18.07 157.52 18.12 158.52 17.96 159.52 18.00 160.52 18.03 161.52 17.85 162.52 17.87 163.52 17.88 164.52 17.87 165.52 17.85
12 Jun 2008 125.70 16.81 126.70 17.03 127.70 17.25 128.70 17.46 129.70 17.68 130.70 17.90 131.70 18.11 132.70 18.33 133.70 18.54 134.70 18.76 135.70 18.98 136.70 19.19 137.70 19.33 138.70 19.25 139.70 19.18 140.70 19.11 141.70 19.24 142.70 19.17 143.70 19.10 144.70 19.23 145.70 19.16 146.70 19.08 147.70 19.01 148.70 19.14 149.70 19.07 150.70 19.00 151.70 19.13 152.70 19.05 153.70 18.98 154.70 18.91 155.70 19.04 156.70 18.97 157.70 18.90 158.70 19.03 159.70 18.96 160.70 18.90 161.70 19.03 162.70 18.96 163.70 18.90 164.70 18.84
13 Jun 2008 124.99 17.76 125.99 17.99 126.99 18.21 127.99 18.44 128.99 18.66 129.99 18.88 130.99 19.11 131.99 19.33 132.99 19.55 133.99 19.78 134.99 20.00 135.99 20.20 136.99 20.16 137.99 20.12 138.99 20.29 139.99 20.25 140.99 20.21 141.99 20.18 142.99 20.15 143.99 20.11 144.99 20.08 145.99 20.25 146.99 20.23 147.99 20.20 148.99 20.18 149.99 20.16 150.99 20.14 151.99 20.13 152.99 20.11 153.99 20.30 154.99 20.30 155.99 20.30 156.99 20.30 157.99 20.31 158.99 20.32 159.99 20.33 160.99 20.36 161.99 20.38 162.99 20.42
14 Jun 2008 124.18 19.55 125.18 19.72 126.18 19.90 127.18 20.08 128.18 20.06 129.18 20.25 130.18 20.48 131.18 20.71 132.18 20.94 133.18 21.17 134.18 21.40 135.18 21.55 136.18 21.54 137.18 21.53 138.18 21.73 139.18 21.72 140.18 21.72 141.18 21.72 142.18 21.73 143.18 21.73 144.18 21.74 145.18 21.75 146.18 21.77 147.18 21.79 148.18 21.81 149.18 21.83 150.18 21.86 151.18 21.90 152.18 21.94 153.18 21.98 154.18 22.03 155.18 22.09 156.18 22.15 157.18 22.21 158.18 22.29 159.18 22.37 160.18 22.46 161.18 22.56 162.18 22.87
15 Jun 2008 123.45 21.63 124.45 21.63 125.45 21.63 126.45 21.63 127.45 21.64 128.45 21.87 129.45 22.11 130.45 22.34 131.45 22.58 132.45 22.81 133.45 23.05 134.45 23.29 135.45 23.33 136.45 23.36 137.45 23.38 138.45 23.41 139.45 23.44 140.45 23.48 141.45 23.52 142.45 23.56 143.45 23.61 144.45 23.66 145.45 23.71 146.45 23.57 147.45 23.63 148.45 23.70 149.45 23.77 150.45 23.85 151.45 23.94 152.45 24.03 153.45 24.12 154.45 24.23 155.45 24.54 156.45 24.86 157.45 25.07 158.45 25.32 159.45 25.37 160.45 25.63 161.45 25.88
16 Jun 2008 122.65 23.79 123.65 23.82 124.65 23.84 125.65 23.87 126.65 23.89 127.65 24.01 128.65 24.26 129.65 24.50 130.65 24.74 131.65 24.98 132.65 25.22 133.65 25.27 134.65 25.31 135.65 25.35 136.65 25.40 137.65 25.44 138.65 25.49 139.65 25.53 140.65 25.78 141.65 25.82 142.65 25.87 143.65 25.92 144.65 25.96 145.65 26.01 146.65 26.06 147.65 26.31 148.65 26.36 149.65 26.41 150.65 26.46 151.65 26.72 152.65 26.77 153.65 27.02 154.65 27.08 155.65 27.13 156.65 27.47 157.65 27.84 158.65 28.22 159.65 28.61 160.65 29.00
17 Jun 2008 121.94 24.47 122.94 24.52 123.94 24.57 124.94 24.62 125.94 24.67 126.94 24.73 127.94 24.97 128.94 25.22 129.94 25.47 130.94 25.71 131.94 25.76 132.94 25.81 133.94 25.86 134.94 25.91 135.94 25.96 136.94 26.01 137.94 26.26 138.94 26.31 139.94 26.36 140.94 26.41 141.94 26.46 142.94 26.52 143.94 26.57 144.94 26.82 145.94 26.88 146.94 26.93 147.94 26.99 148.94 27.19 149.94 27.55 150.94 27.91 151.94 28.29 152.94 28.67 153.94 29.05 154.94 29.44 155.94 29.67 156.94 29.93 157.94 30.19 158.94 30.26 159.94 30.52
18 Jun 2008 121.15 24.79 122.15 24.86 123.15 24.93 124.15 24.81 125.15 24.89 126.15 24.98 127.15 25.19 128.15 25.44 129.15 25.69 130.15 25.95 131.15 26.00 132.15 26.05 133.15 26.10 134.15 26.16 135.15 26.21 136.15 26.27 137.15 26.32 138.15 26.38 139.15 26.43 140.15 26.49 141.15 26.55 142.15 26.81 143.15 26.87 144.15 27.24 145.15 27.61 146.15 27.99 147.15 28.37 148.15 28.76 149.15 29.04 150.15 29.30 151.15 29.36 152.15 29.43 153.15 29.70 154.15 29.76 155.15 30.03 156.15 30.30 157.15 30.37 158.15 30.64 159.15 30.91
19 Jun 2008 120.43 24.80 121.43 24.90 122.43 25.01 123.43 24.92 124.43 25.03 125.43 25.14 126.43 25.17 127.43 25.43 128.43 25.69 129.43 25.74 130.43 25.80 131.43 25.86 132.43 25.91 133.43 25.97 134.43 26.03 135.43 26.09 136.43 26.15 137.43 26.41 138.43 26.47 139.43 26.85 140.43 27.24 141.43 27.63 142.43 28.03 143.43 28.39 144.43 28.66 145.43 28.73 146.43 28.79 147.43 28.86 148.43 29.13 149.43 29.20 150.43 29.47 151.43 29.54 152.43 29.61 153.43 29.88 154.43 30.16 155.43 30.23 156.43 30.50 157.43 30.78 158.43 31.05
20 Jun 2008 119.70 25.29 120.70 25.42 121.70 13.74 122.70 14.14 123.70 14.35 124.70 14.55 125.70 14.76 126.70 14.97 127.70 15.18 128.70 15.59 129.70 26.15 130.70 26.22 131.70 26.28 132.70 26.39 133.70 26.59 134.70 26.79 135.70 27.00 136.70 27.41 137.70 27.82 138.70 28.24 139.70 28.41 140.70 28.68 141.70 28.75 142.70 28.82 143.70 28.89 144.70 28.96 145.70 29.23 146.70 29.31 147.70 29.38 148.70 29.66 149.70 29.73 150.70 30.01 151.70 30.08 152.70 30.36 153.70 30.44 154.70 30.72 155.70 31.00 156.70 31.28 157.70 31.56
21 Jun 2008 118.92 25.42 119.92 25.59 120.92 25.57 121.92 25.75 122.92 25.74 123.92 25.93 124.92 25.93 125.92 26.13 126.92 26.14 127.92 26.20 128.92 26.38 129.92 26.60 130.92 26.63 131.92 26.87 132.92 27.11 133.92 27.55 134.92 28.00 135.92 28.35 136.92 28.43 137.92 28.50 138.92 28.57 139.92 28.65 140.92 28.92 141.92 29.00 142.92 29.08 143.92 29.16 144.92 29.23 145.92 29.51 146.92 29.59 147.92 29.87 148.92 29.95 149.92 30.04 150.92 30.32 151.92 30.60 152.92 30.68 153.92 30.97 154.92 31.25 155.92 31.54 156.92 31.82
22 Jun 2008 118.19 25.88 119.19 25.90 120.19 25.92 121.19 25.95 122.19 26.19 123.19 26.23 124.19 26.28 125.19 26.34 126.19 26.60 127.19 26.67 128.19 26.74 129.19 27.02 130.19 27.30 131.19 27.59 132.19 28.08 133.19 28.42 134.19 28.50 135.19 28.57 136.19 28.65 137.19 28.73 138.19 28.81 139.19 28.89 140.19 28.98 141.19 29.26 142.19 29.34 143.19 29.43 144.19 29.51 145.19 29.80 146.19 29.88 147.19 29.97 148.19 30.26 149.19 30.34 150.19 30.63 151.19 30.72 152.19 31.01 153.19 31.30 154.19 31.59 155.19 31.88 156.19 32.17
23 Jun 2008 117.42 26.11 118.42 26.19 119.42 26.27 120.42 26.37 121.42 26.47 122.42 26.57 123.42 26.69 124.42 26.81 125.42 26.94 126.42 27.08 127.42 27.22 128.42 27.56 129.42 27.91 130.42 28.46 131.42 28.55 132.42 28.63 133.42 28.72 134.42 28.80 135.42 28.89 136.42 28.97 137.42 29.06 138.42 29.15 139.42 29.24 140.42 29.32 141.42 29.61 142.42 29.71 143.42 29.80 144.42 29.89 145.42 30.18 146.42 30.28 147.42 30.57 148.42 30.67 149.42 30.96 150.42 31.06 151.42 31.35 152.42 31.65 153.42 31.95 154.42 32.24 155.42 32.54
24 Jun 2008 116.90 26.94 117.90 26.91 118.90 27.08 119.90 27.06 120.90 27.25 121.90 27.45 122.90 27.46 123.90 27.68 124.90 27.70 125.90 27.93 126.90 28.16 127.90 28.60 128.90 29.09 129.90 29.17 130.90 29.26 131.90 29.35 132.90 29.44 133.90 29.53 134.90 29.63 135.90 29.72 136.90 29.82 137.90 29.91 138.90 30.01 139.90 30.11 140.90 30.20 141.90 30.50 142.90 30.60 143.90 30.70 144.90 31.01 145.90 31.11 146.90 31.21
25 Jun 2008 116.13 27.17 117.13 27.36 118.13 27.45 119.13 27.56 120.13 27.69 121.13 27.83 122.13 27.98 123.13 28.14 124.13 28.30 125.13 28.47 126.13 28.63 127.13 29.20 128.13 29.38 129.13 29.48 130.13 29.57 131.13 29.67 132.13 29.77 133.13 29.87 134.13 29.97 135.13 30.07 136.13 30.18 137.13 30.28 138.13 30.39 139.13 30.49 140.13 30.80 141.13 30.91 142.13 31.02 143.13 31.13 144.13 31.44 145.13 31.55 146.13 31.66
26 Jun 2008 115.36 27.30 116.36 27.56 117.36 27.49 118.36 27.66 119.36 27.86 120.36 27.88 121.36 27.91 122.36 28.14 123.36 28.37 124.36 28.39 125.36 28.79 126.36 29.18 127.36 29.59 128.36 29.69 129.36 29.79 130.36 29.70 131.36 29.81 132.36 29.92 133.36 30.03 134.36 30.14 135.36 30.25 136.36 30.37 137.36 30.48 138.36 30.80 139.36 30.92 140.36 31.04 141.36 31.16 142.36 31.28 143.36 31.60 144.36 31.72 145.36 32.04
27 Jun 2008 114.60 27.14 115.60 27.30 116.60 27.45 117.60 27.38 118.60 27.48 119.60 27.55 120.60 27.80 121.60 27.88 122.60 27.99 123.60 28.16 124.60 28.48 125.60 28.63 126.60 29.33 127.60 29.44 128.60 29.55 129.60 29.67 130.60 29.79 131.60 29.90 132.60 30.03 133.60 30.15 134.60 30.27 135.60 30.40 136.60 30.52 137.60 30.65 138.60 30.78 139.60 30.91 140.60 31.05 141.60 31.38 142.60 31.51 143.60 31.65 144.60 31.98
28 Jun 2008 113.83 26.65 114.83 26.73 115.83 26.77 116.83 26.95 117.83 27.08 118.83 27.14 119.83 27.14 120.83 27.28 121.83 27.56 122.83 27.58 123.83 27.74 124.83 28.05 125.83 28.32 126.83 28.79 127.83 29.28 128.83 29.40 129.83 29.53 130.83 29.65 131.83 29.59 132.83 29.72 133.83 29.85 134.83 29.99 135.83 30.13 136.83 30.27 137.83 30.42 138.83 30.56 139.83 30.91 140.83 31.05 141.83 31.20 142.83 31.35 143.83 31.70
29 Jun 2008 113.07 26.00 114.07 26.14 115.07 26.15 116.07 26.21 117.07 26.31 118.07 26.25 119.07 26.45 120.07 26.55 121.07 26.66 122.07 26.77 123.07 26.88 124.07 26.95 125.07 27.17 126.07 27.34 127.07 10.72 128.07 28.33 129.07 29.04 130.07 28.98 131.07 29.12 132.07 29.26 133.07 29.41 134.07 29.56 135.07 29.71 136.07 29.87 137.07 30.02 138.07 30.18 139.07 30.34 140.07 30.51 141.07 30.67 142.07 31.04 143.07 31.21
30 Jun 2008 112.31 25.16 113.31 25.20 114.31 25.13 115.31 25.25 116.31 25.31 117.31 25.42 118.31 07.97 119.31 08.20 120.31 08.42 121.31 08.44 122.31 08.66 123.31 08.67 124.31 08.88 125.31 09.08 126.31 09.28 127.31 09.27 128.31 09.45 129.31 09.63 130.31 28.43 131.31 28.58 132.31 28.74 133.31 28.90 134.31 29.06 135.31 29.23 136.31 29.40 137.31 29.58 138.31 29.75 139.31 29.93 140.31 30.12 141.31 30.30 142.31 30.49
01 Jul 2008 111.56 06.32 112.56 06.35 113.56 06.38 114.56 06.61 115.56 06.63 116.56 06.85 117.56 06.86 118.56 07.08 119.56 07.08 120.56 07.28 121.56 07.28 122.56 07.47 123.56 07.46 124.56 07.64 125.56 07.82 126.56 07.98 127.56 07.94 128.56 08.10 129.56 08.24 130.56 08.38 131.56 08.51 132.56 08.63 133.56 08.73 134.56 28.16 135.56 28.35 136.56 28.53 137.56 28.73 138.56 28.92 139.56 29.12 140.56 29.33 141.56 29.73
02 Jul 2008 110.80 05.22 111.80 05.44 112.80 05.46 113.80 05.47 114.80 05.69 115.80 05.69 116.80 05.90 117.80 05.89 118.80 06.09 119.80 06.08 120.80 06.06 121.80 06.24 122.80 06.42 123.80 06.38 124.80 06.54 125.80 06.50 126.80 06.65 127.80 06.79 128.80 06.92 129.80 06.84 130.80 06.96 131.80 07.06 132.80 07.16 133.80 07.24 134.80 07.31 135.80 07.37 136.80 07.41 137.80 07.44 138.80 07.65 139.80 07.64 140.80 28.53
03 Jul 2008 110.05 04.62 111.05 04.64 112.05 04.85 113.05 04.86 114.05 04.86 115.05 05.06 116.05 05.06 117.05 05.05 118.05 05.24 119.05 05.22 120.05 05.40 121.05 05.37 122.05 05.53 123.05 05.49 124.05 05.65 125.05 05.60 126.05 05.74 127.05 05.67 128.05 05.80 129.05 05.92 130.05 05.83 131.05 05.93 132.05 06.02
04 Jul 2008 109.30 04.53 110.30 04.54 111.30 04.55 112.30 04.75 113.30 04.75 114.30 04.74 115.30 04.94 116.30 04.92 117.30 04.91 118.30 05.09 119.30 05.06 120.30 05.03 121.30 05.19 122.30 05.15 123.30 05.30 124.30 05.25 125.30 05.39 126.30 05.33 127.30 05.45
05 Jul 2008 108.54 04.52 109.54 04.52 110.54 04.53 111.54 04.73 112.54 04.73 113.54 04.72 114.54 04.72 115.54 04.90 116.54 04.88 117.54 04.86 118.54 05.04 119.54 05.01 120.54 04.97 121.54 05.13 122.54 05.08 123.54 05.03 124.54 05.17 125.54 05.11 126.54 05.24 127.54 05.17 128.54 05.29 129.54 05.20 130.54 53.29 131.54 53.29 132.54 53.29 133.54 53.29 134.54 53.29 135.54 53.29 136.54 53.29 137.54 53.29 138.54 53.29
06 Jul 2008 107.79 05.17 108.79 05.18 109.79 05.19 110.79 05.39 111.79 05.39 112.79 05.39 113.79 05.38 114.79 05.36 115.79 05.55 116.79 05.53 117.79 05.50 118.79 05.68 119.79 05.64 120.79 05.61 121.79 05.56 122.79 05.72 123.79 05.66 124.79 05.61 125.79 05.74 126.79 05.67 127.79 05.80 128.79 05.72 129.79 05.63 130.79 05.73 131.79 05.63 132.79 54.39 133.79 54.39 134.79 54.39 135.79 54.39 136.79 54.39 137.79 54.39
07 Jul 2008 107.04 05.99 108.04 06.00 109.04 06.01 110.04 06.21 111.04 06.21 112.04 06.21 113.04 06.20 114.04 06.19 115.04 06.38 116.04 06.36 117.04 06.34 118.04 06.32 119.04 06.49 120.04 06.46 121.04 06.42 122.04 06.38 123.04 06.53 124.04 06.48 125.04 06.42 126.04 06.56 127.04 06.50 128.04 06.42 129.04 06.55 130.04 06.46 131.04 06.37 132.04 06.47 133.04 06.37 134.04 06.46 135.04 55.62 136.04 55.62 137.04 55.62
08 Jul 2008 106.29 05.52 107.29 05.73 108.29 05.75 109.29 05.75 110.29 05.76 111.29 05.76 112.29 05.76 113.29 05.95 114.29 05.94 115.29 05.93 116.29 05.91 117.29 05.89 118.29 05.87 119.29 06.04 120.29 06.01 121.29 05.98 122.29 05.94 123.29 06.09 124.29 06.04 125.29 05.99 126.29 05.93 127.29 06.07 128.29 06.00 129.29 05.93 130.29 06.05 131.29 05.96 132.29 05.87 133.29 05.98 134.29 05.87 135.29 05.76 136.29 05.85
09 Jul 2008 105.54 05.25 106.54 05.27 107.54 05.28 108.54 05.30 109.54 05.31 110.54 05.31 111.54 05.51 112.54 05.51 113.54 05.51 114.54 05.50 115.54 05.49 116.54 05.48 117.54 05.66 118.54 05.64 119.54 05.61 120.54 05.58 121.54 05.55 122.54 05.52 123.54 05.68 124.54 05.63 125.54 05.58 126.54 05.53 127.54 05.67 128.54 05.61 129.54 05.54 130.54 05.47 131.54 05.59 132.54 05.50 133.54 05.42 134.54 05.52 135.54 05.42
10 Jul 2008 104.79 04.87 105.79 05.09 106.79 05.11 107.79 05.13 108.79 05.15 109.79 05.16 110.79 05.17 111.79 05.17 112.79 05.17 113.79 05.17 114.79 05.17 115.79 05.36 116.79 05.35 117.79 05.33 118.79 05.32 119.79 05.29 120.79 05.27 121.79 05.44 122.79 05.41 123.79 05.37 124.79 05.33 125.79 05.29 126.79 05.44 127.79 05.39 128.79 05.33 129.79 05.27 130.79 05.20 131.79 05.33 132.79 05.26 133.79 05.18 134.79 05.09
11 Jul 2008 114.05 05.06 115.05 05.06 116.05 05.06 117.05 05.05 118.05 05.04 119.05 05.23 120.05 05.21 121.05 05.19 122.05 05.17 123.05 05.14 124.05 05.11
12 Jul 2008 113.30 04.76 114.30 04.96 115.30 04.97 116.30 04.97 117.30 04.97 118.30 04.96 119.30 04.95 120.30 04.94 121.30 04.93 122.30 04.91 123.30 05.09
13 Jul 2008 112.55 04.65 113.55 04.66 114.55 04.68 115.55 04.69 116.55 04.69 117.55 04.90 118.55 04.90 119.55 04.89 120.55 04.89 121.55 04.88 122.55 04.87
14 Jul 2008 111.80 04.53 112.80 04.56 113.80 04.58 114.80 04.60 115.80 04.61 116.80 04.62 117.80 04.63 118.80 04.64 119.80 04.64 120.80 04.64 121.80 04.84
15 Jul 2008 111.05 04.40 112.05 04.43 113.05 04.46 114.05 04.49 115.05 04.51 116.05 04.54 117.05 04.56 118.05 04.57 119.05 04.59 120.05 04.60 121.05 04.60
16 Jul 2008 110.29 04.23 111.29 04.28 112.29 04.32 113.29 04.36 114.29 04.39 115.29 04.42 116.29 04.45 117.29 04.48 118.29 04.50 119.29 04.52 120.29 04.54
17 Jul 2008 109.54 04.03 110.54 04.09 111.54 04.14 112.54 04.19 113.54 04.23 114.54 04.28 115.54 04.32 116.54 04.36 117.54 04.39 118.54 04.42 119.54 04.45
18 Jul 2008 108.79 03.79 109.79 03.86 110.79 03.92 111.79 03.98 112.79 04.04 113.79 04.09 114.79 04.15 115.79 04.20 116.79 04.24 117.79 04.28 118.79 04.33
19 Jul 2008 108.03 03.96 109.03 03.83 110.03 03.69 111.03 03.74 112.03 03.80 113.03 03.87 114.03 03.93 115.03 03.99 116.03 04.05 117.03 04.11 118.03 04.16
20 Jul 2008 107.28 04.31 108.28 04.20 109.28 04.08 110.28 04.16 111.28 04.03 112.28 03.90 113.28 03.96 114.28 03.81 115.28 03.81 116.28 03.88 117.28 03.95
21 Jul 2008 106.52 04.60 107.52 04.51 108.52 04.62 109.52 04.52 110.52 04.41 111.52 04.30 112.52 04.38 113.52 04.26 114.52 04.13 115.52 04.20 116.52 04.05
22 Jul 2008 105.76 05.03 106.76 04.96 107.76 04.89 108.76 04.81 109.76 04.72 110.76 04.83 111.76 04.74 112.76 04.64 113.76 04.74 114.76 04.62 115.76 04.51
23 Jul 2008 105.00 05.20 106.00 05.15 107.00 05.09 108.00 05.23 109.00 05.17 110.00 05.10 111.00 05.03 112.00 05.15 113.00 05.07 114.00 04.98 115.00 04.89
24 Jul 2008 104.23 05.50 105.23 05.47 106.23 05.44 107.23 05.40 108.23 05.35 109.23 05.50 110.23 05.45 111.23 05.39 112.23 05.33 113.23 05.47 114.23 05.40
25 Jul 2008 103.47 05.56 104.47 05.75 105.47 05.73 106.47 05.71 107.47 05.68 108.47 05.65 109.47 05.82 110.47 05.78 111.47 05.74 112.47 05.70 113.47 05.65
26 Jul 2008 102.70 05.85 103.70 05.85 104.70 05.85 105.70 06.05 106.70 06.04 107.70 06.03 108.70 06.02 109.70 06.00 110.70 06.18 111.70 06.15 112.70 06.12
27 Jul 2008 101.93 06.15 102.93 06.17 103.93 06.19 104.93 06.20 105.93 06.41 106.93 06.42 107.93 06.42 108.93 06.42 109.93 06.41 110.93 06.61 111.93 06.60
28 Jul 2008 101.15 06.45 102.15 06.48 103.15 06.52 104.15 06.54 105.15 06.57 106.15 06.79 107.15 06.81 108.15 06.83 109.15 06.84 110.15 06.86 111.15 07.06
29 Jul 2008 100.38 06.62 101.38 06.67 102.38 06.72 103.38 06.76 104.38 06.80 105.38 06.84 106.38 07.08 107.38 07.11 108.38 07.14 109.38 07.17 110.38 07.20
30 Jul 2008 099.59 06.93 100.59 06.99 101.59 07.06 102.59 07.12 103.59 07.17 104.59 07.23 105.59 07.28 106.59 07.33 107.59 07.38 108.59 07.22 109.59 07.26
31 Jul 2008 098.81 06.94 099.81 06.85 100.81 06.93 101.81 07.00 102.81 06.87 103.81 06.94 104.81 07.01 105.81 07.08 106.81 06.94 107.81 07.00 108.81 07.06
01 Aug 2008 098.02 06.76 099.02 06.77 100.02 06.74 101.02 06.83 102.02 06.91 103.02 06.80 104.02 06.88 105.02 06.76 106.02 06.84 107.02 06.91 108.02 06.78
02 Aug 2008 097.23 06.26 098.23 06.29 099.23 06.51 100.23 06.53 101.23 06.55 102.23 06.56 103.23 06.66 104.23 06.75 105.23 06.64 106.23 06.73 107.23 06.62
03 Aug 2008 096.44 06.01 097.44 06.04 098.44 06.28 099.44 06.31 100.44 06.54 101.44 06.56 102.44 06.59 103.44 06.70 104.44 06.80 105.44 06.71 106.44 06.81
04 Aug 2008 095.64 06.00 096.64 06.24 097.64 06.28 098.64 06.32 099.64 06.56 100.64 06.59 101.64 06.82 102.64 06.85 103.64 06.96 104.64 07.07 105.64 07.19
05 Aug 2008 094.84 06.31 095.84 06.36 096.84 06.40 097.84 06.65 098.84 06.69 099.84 06.73 100.84 06.97 101.84 07.01 102.84 07.24 103.84 07.27 104.84 07.51
06 Aug 2008 094.03 06.64 095.03 06.69 096.03 06.74 097.03 06.99 098.03 07.04 099.03 07.08 100.03 07.33 101.03 07.37 102.03 07.61 103.03 07.65 104.03 07.88
07 Aug 2008 093.22 07.38 094.22 07.43 095.22 07.68 096.22 07.73 097.22 07.78 098.22 08.03 099.22 08.07 100.22 08.12 101.22 08.36 102.22 08.40 103.22 08.65
08 Aug 2008 092.40 08.49 093.40 08.54 094.40 08.79 095.40 08.85 096.40 08.90 097.40 09.14 098.40 09.19 099.40 09.24 100.40 09.49 101.40 09.53 102.40 09.77
09 Aug 2008 091.58 10.18 092.58 10.36 093.58 10.38 094.58 10.52 095.58 10.50 096.58 10.73 097.58 10.78 098.58 10.84 099.58 11.08 100.58 11.12 101.58 11.37
10 Aug 2008 090.75 12.43 091.75 12.42 092.75 12.61 093.75 12.60 094.75 12.59 095.75 12.78 096.75 12.80 097.75 12.97 098.75 13.16 099.75 13.15 100.75 13.39
11 Aug 2008 089.92 14.70 090.92 14.90 091.92 14.90 092.92 15.10 093.92 15.11 094.92 15.31 095.92 15.31 096.92 15.51 097.92 15.52 098.92 15.72 099.92 15.73
12 Aug 2008 089.08 17.32 090.08 17.53 091.08 17.54 092.08 17.75 093.08 17.76 094.08 17.78 095.08 17.99 096.08 18.01 097.08 18.22 098.08 18.44 099.08 18.46
13 Aug 2008 088.24 19.67 089.24 19.69 090.24 19.71 091.24 19.93 092.24 19.96 093.24 20.18 094.24 20.21 095.24 20.24 096.24 20.47 097.24 20.70 098.24 20.73
14 Aug 2008 087.39 21.31 088.39 21.34 089.39 21.57 090.39 21.61 091.39 21.64 092.39 21.88 093.39 21.92 094.39 22.16 095.39 22.20 096.39 22.45 097.39 22.50
15 Aug 2008 086.53 22.23 087.53 22.27 088.53 22.31 089.53 22.56 090.53 22.60 091.53 22.65 092.53 22.90 093.53 22.96 094.53 23.21 095.53 23.27 096.53 23.53
16 Aug 2008 085.67 22.28 086.67 22.53 087.67 22.58 088.67 22.63 089.67 22.74 090.67 22.79 091.67 23.03 092.67 23.08 093.67 23.33 094.67 23.57 095.67 23.62
17 Aug 2008 084.81 21.92 085.81 21.96 086.81 22.01 087.81 22.25 088.81 22.29 089.81 22.53 090.81 22.58 091.81 22.82 092.81 23.07 093.81 23.11 094.81 23.36
18 Aug 2008 083.93 21.67 084.93 21.70 085.93 21.94 086.93 21.98 087.93 22.22 088.93 22.26 089.93 22.51 090.93 22.75 091.93 22.79 092.93 23.04 093.93 23.28
19 Aug 2008 083.05 20.98 084.05 21.22 085.05 21.25 086.05 21.49 087.05 21.52 088.05 21.76 089.05 22.00 090.05 22.04 091.05 22.18 092.05 22.44 093.05 22.50
20 Aug 2008 082.16 20.16 083.16 20.38 084.16 20.41 085.16 20.62 086.16 20.59 087.16 20.77 088.16 20.76 089.16 20.74 090.16 20.93 091.16 20.93 092.16 20.93
21 Aug 2008 081.27 18.87 082.27 18.97 083.27 19.07 084.27 18.96 085.27 19.05 086.27 19.15 087.27 19.23 088.27 19.12 089.27 19.20 090.27 19.28 091.27 19.35
22 Aug 2008 080.37 17.50 081.37 17.51 082.37 17.52 083.37 17.51 084.37 17.50 085.37 17.47 086.37 17.63 087.37 17.57 088.37 17.69 089.37 17.59 090.37 17.66
23 Aug 2008 079.46 15.85 080.46 15.98 081.46 15.89 082.46 15.99 083.46 15.87 084.46 15.93 085.46 15.95 086.46 15.95 087.46 15.91 088.46 16.02 089.46 15.88
24 Aug 2008 078.54 14.29 079.54 14.36 080.54 14.21 081.54 14.25 082.54 14.25 083.54 14.23 084.54 14.37 085.54 14.28 086.54 14.34 087.54 14.34 088.54 14.28
25 Aug 2008 077.62 12.79 078.62 12.83 079.62 12.85 080.62 12.85 081.62 12.83 082.62 12.77 083.62 12.69 084.62 12.77 085.62 12.81 086.62 12.80 087.62 12.73
26 Aug 2008 076.69 11.24 077.69 11.27 078.69 11.29 079.69 11.28 080.69 11.26 081.69 11.21 082.69 11.34 083.69 11.23 084.69 11.30 085.69 11.32 086.69 11.30
27 Aug 2008 075.75 10.09 076.75 10.13 077.75 10.15 078.75 10.16 079.75 10.15 080.75 10.12 081.75 10.07 082.75 10.00 083.75 10.11 084.75 09.98 085.75 10.03
28 Aug 2008 074.80 09.02 075.80 09.07 076.80 08.91 077.80 08.93 078.80 08.95 079.80 08.94 080.80 08.92 081.80 08.89 082.80 08.83 083.80 08.95 084.80 08.85
29 Aug 2008 073.85 08.21 074.85 08.07 075.85 08.13 076.85 08.17 077.85 08.21 078.85 08.03 079.85 08.04 080.85 08.03 081.85 08.01 082.85 07.98 083.85 07.93
30 Aug 2008 072.88 07.33 073.88 07.41 074.88 07.28 075.88 07.35 076.88 07.20 077.88 07.25 078.88 07.28 079.88 07.10 080.88 07.12 081.88 07.12 082.88 07.10
31 Aug 2008 071.91 06.64 072.91 06.54 073.91 06.63 074.91 06.51 075.91 06.59 076.91 06.45 077.91 06.51 078.91 06.36 079.91 06.40 080.91 06.23 081.91 06.24
01 Sep 2008 070.93 06.04 071.93 05.95 072.93 06.06 073.93 05.96 074.93 06.05 075.93 05.93 076.93 05.81 077.93 05.88 078.93 05.74 079.93 05.79 080.93 05.64
02 Sep 2008 069.94 05.54 070.94 05.47 071.94 05.59 072.94 05.50 073.94 05.41 074.94 05.51 075.94 05.40 076.94 05.49 077.94 05.37 078.94 05.25
03 Sep 2008 068.95 05.15 069.95 05.08 070.95 05.02 071.95 05.14 072.95 05.07 073.95 04.98 074.95 05.09 075.95 05.00 076.95 05.10 077.95 05.00 078.95 05.08
18 Nov 2008 340.12 54.53 341.12 54.53 342.12 54.53 343.12 54.53 344.12 54.53 345.12 54.53 346.12 54.53 347.12 54.53 348.12 54.53 349.12 54.53 350.12 54.53
19 Nov 2008 339.08 54.69 340.08 54.69 341.08 54.69 342.08 54.69 343.08 54.69 344.08 54.69 345.08 54.69 346.08 54.69 347.08 54.69 348.08 54.69 349.08 54.69
20 Nov 2008 338.05 55.08 339.05 55.08 340.05 55.08 341.05 55.08 342.05 55.08 343.05 55.08 344.05 55.08 345.05 55.08 346.05 55.08 347.05 55.08 348.05 55.08
21 Nov 2008 337.03 55.51 338.03 55.51 339.03 55.51 340.03 55.51 341.03 55.51 342.03 55.51 343.03 55.51 344.03 55.51 345.03 55.51 346.03 55.51 347.03 55.51
22 Nov 2008 336.01 55.98 337.01 55.98 338.01 55.98 339.01 55.98 340.01 55.98 341.01 55.98 342.01 55.98 343.01 55.98 344.01 55.98 345.01 55.98 346.01 55.98
23 Nov 2008 335.01 56.50 336.01 56.50 337.01 56.50 338.01 56.50 339.01 56.50 340.01 56.50 341.01 56.50 342.01 56.50 343.01 56.50 344.01 56.50 345.01 56.50
24 Nov 2008 334.01 57.07 335.01 57.07 336.01 57.07 337.01 57.07 338.01 57.07 339.01 57.07 340.01 57.07 341.01 57.07 342.01 57.07 343.01 57.07 344.01 57.07
25 Nov 2008 333.02 57.92 334.02 57.92 335.02 57.92 336.02 57.92 337.02 57.92 338.02 57.92 339.02 57.92 340.02 57.92 341.02 57.92 342.02 57.92 343.02 57.92
26 Nov 2008 332.04 58.63 333.04 58.63 334.04 58.63 335.04 58.63 336.04 58.63 337.04 58.63 338.04 58.63 339.04 58.63 340.04 58.63 341.04 58.63 342.04 58.63
27 Nov 2008 331.06 59.82 332.06 59.82 333.06 59.82 334.06 59.82 335.06 59.82 336.06 59.82 337.06 59.82 338.06 59.82 339.06 59.82 340.06 59.82 341.06 59.82
28 Nov 2008 330.10 61.06 331.10 61.06 332.10 61.06 333.10 61.06 334.10 61.06 335.10 61.06 336.10 61.06 337.10 61.06 338.10 61.06 339.10 61.06 340.10 61.06
29 Nov 2008 329.14 62.30 330.14 62.30 331.14 62.30 332.14 62.30 333.14 62.30 334.14 62.30 335.14 62.30 336.14 62.30 337.14 62.30 338.14 62.30 339.14 62.30
30 Nov 2008 328.19 63.48 329.19 63.48 330.19 63.48 331.19 63.48 332.19 63.48 333.19 63.48 334.19 63.48 335.19 63.48 336.19 63.48 337.19 63.48 338.19 63.48
01 Dec 2008 327.24 64.27 328.24 64.27 329.24 64.27 330.24 64.27 331.24 64.27 332.24 64.27 333.24 64.27 334.24 64.27 335.24 64.27 336.24 64.27 337.24 64.27
02 Dec 2008 326.30 64.56 327.30 64.56 328.30 64.56 329.30 64.56 330.30 64.56 331.30 64.56 332.30 64.56 333.30 64.56 334.30 64.56 335.30 64.56 336.30 64.56
03 Dec 2008 325.37 63.94 326.37 63.94 327.37 63.94 328.37 63.94 329.37 63.94 330.37 63.94 331.37 63.94 332.37 63.94 333.37 63.94 334.37 63.94 335.37 63.94
04 Dec 2008 324.45 57.29 325.45 57.29 326.45 57.29 327.45 57.29 328.45 57.29 329.45 57.29 330.45 57.29 331.45 57.29 332.45 57.29 333.45 57.29 334.45 57.29
05 Dec 2008 323.53 57.00 324.53 57.00 325.53 57.00 326.53 57.00 327.53 57.00 328.53 57.00 329.53 57.00 330.53 57.00 331.53 57.00 332.53 57.00 333.53 57.00
06 Dec 2008 322.62 56.70 323.62 56.70 324.62 56.70 325.62 56.70 326.62 56.70 327.62 56.70 328.62 56.70 329.62 56.70 330.62 56.70 331.62 56.70 332.62 56.70
07 Dec 2008 321.72 54.96 322.72 54.96 323.72 54.96 324.72 54.96 325.72 54.96 326.72 54.96 327.72 54.96 328.72 54.96 329.72 54.96 330.72 54.96 331.72 54.96
08 Dec 2008 320.82 54.41 321.82 54.41 322.82 54.41 323.82 54.41 324.82 54.41 325.82 54.41 326.82 54.41 327.82 54.41 328.82 54.41 329.82 54.41 330.82 54.41
09 Dec 2008 319.93 53.92 320.93 53.92 321.93 53.92 322.93 53.92 323.93 53.92 324.93 53.92 325.93 53.92 326.93 53.92 327.93 53.92 328.93 53.92 329.93 53.92
10 Dec 2008 319.04 53.51 320.04 53.51 321.04 53.51 322.04 53.51 323.04 53.51 324.04 53.51 325.04 53.51 326.04 53.51 327.04 53.51 328.04 53.51 329.04 53.51
11 Dec 2008 318.16 53.16 319.16 53.16 320.16 53.16 321.16 53.16 322.16 53.16 323.16 53.16 324.16 53.16 325.16 53.16 326.16 53.16 327.16 53.16 328.16 53.16
12 Dec 2008 317.28 52.86 318.28 52.86 319.28 52.86 320.28 52.86 321.28 52.86 322.28 52.86 323.28 52.86 324.28 52.86 325.28 52.86 326.28 52.86 327.28 52.86
13 Dec 2008 316.41 52.61 317.41 52.61 318.41 52.61 319.41 52.61 320.41 52.61 321.41 52.61 322.41 52.61 323.41 52.61 324.41 52.61 325.41 52.61 326.41 52.61
14 Dec 2008 315.55 52.40 316.55 52.40 317.55 52.40 318.55 52.40 319.55 52.40 320.55 52.40 321.55 52.40 322.55 52.40 323.55 52.40 324.55 52.40 325.55 52.40
15 Dec 2008 314.69 52.22 315.69 52.22 316.69 52.22 317.69 52.22 318.69 52.22 319.69 52.22 320.69 52.22 321.69 52.22 322.69 52.22 323.69 52.22 324.69 52.22
16 Dec 2008 313.83 52.08 314.83 52.08 315.83 52.08 316.83 52.08 317.83 52.08 318.83 52.08 319.83 52.08 320.83 52.08 321.83 52.08 322.83 52.08 323.83 52.08
17 Dec 2008 312.98 51.95 313.98 51.95 314.98 51.95 315.98 51.95 316.98 51.95 317.98 51.95 318.98 51.95 319.98 51.95 320.98 51.95 321.98 51.95 322.98 51.95
18 Dec 2008 312.13 51.85 313.13 51.85 314.13 51.85 315.13 51.85 316.13 51.85 317.13 51.85 318.13 51.85 319.13 51.85 320.13 51.85 321.13 51.85 322.13 51.85
19 Dec 2008 311.29 51.76 312.29 51.76 313.29 51.76 314.29 51.76 315.29 51.76 316.29 51.76 317.29 51.76 318.29 51.76 319.29 51.76 320.29 51.76 321.29 51.76
20 Dec 2008 310.45 53.69 311.45 53.69 312.45 53.69 313.45 53.69 314.45 53.69 315.45 53.69 316.45 53.69 317.45 53.69 318.45 53.69 319.45 53.69 320.45 53.69
21 Dec 2008 309.61 53.63 310.61 53.63 311.61 53.63 312.61 53.63 313.61 53.63 314.61 53.63 315.61 53.63 316.61 53.63 317.61 53.63 318.61 53.63 319.61 53.63
22 Dec 2008 308.78 53.59 309.78 53.59 310.78 53.59 311.78 53.59 312.78 53.59 313.78 53.59 314.78 53.59 315.78 53.59 316.78 53.59 317.78 53.59 318.78 53.59
23 Dec 2008 307.95 53.55 308.95 53.55 309.95 53.55 310.95 53.55 311.95 53.55 312.95 53.55 313.95 53.55 314.95 53.55 315.95 53.55 316.95 53.55 317.95 53.55
24 Dec 2008 307.13 53.52 308.13 53.52 309.13 53.52 310.13 53.52 311.13 53.52 312.13 53.52 313.13 53.52 314.13 53.52 315.13 53.52 316.13 53.52 317.13 53.52
25 Dec 2008 306.30 53.50 307.30 53.50 308.30 53.50 309.30 53.50 310.30 53.50 311.30 53.50 312.30 53.50 313.30 53.50 314.30 53.50 315.30 53.50
26 Dec 2008 305.48 53.49 306.48 53.49 307.48 53.49 308.48 53.49 309.48 53.49 310.48 53.49 311.48 53.49 312.48 53.49 313.48 53.49 314.48 53.49 315.48 53.49
27 Dec 2008 304.67 53.47 305.67 53.47 306.67 53.47 307.67 53.47 308.67 53.47 309.67 53.47 310.67 53.47 311.67 53.47 312.67 53.47 313.67 53.47 314.67 53.47
28 Dec 2008 303.85 53.47 304.85 53.47 305.85 53.47 306.85 53.47 307.85 53.47 308.85 53.47 309.85 53.47 310.85 53.47 311.85 53.47 312.85 53.47 313.85 53.47