;;File created using SAA zone 5 
02 Jul 2007 111.65 05.75 112.65 05.67 113.65 05.59 114.65 05.70 115.65 05.60 116.65 05.50 117.65 05.59 118.65 05.48 119.65 05.36 120.65 05.43 121.65 05.29 122.65 05.35 123.65 05.20 124.65 05.24 125.65 05.07 126.65 05.09 127.65 04.90 128.65 04.90 129.65 04.70 130.65 04.68 131.65 04.51 132.65 04.57 133.65 04.63 134.65 04.68 135.65 04.73 136.65 04.78 137.65 04.83 138.65 04.87 139.65 04.91 140.65 04.95 141.65 05.18
03 Jul 2007 110.86 06.06 111.86 06.01 112.86 06.15 113.86 06.08 114.86 06.01 115.86 06.14 116.86 06.05 117.86 05.97 118.86 06.07 119.86 05.97 120.86 05.87 121.86 05.95 122.86 05.83 123.86 05.91 124.86 05.77 125.86 05.63 126.86 05.68 127.86 05.52 128.86 05.55 129.86 05.37 130.86 05.38 131.86 05.38 132.86 05.17 133.86 05.15 134.86 05.12 135.86 04.87 136.86 04.81 137.86 04.83 138.86 04.88 139.86 04.93 140.86 04.98
04 Jul 2007 110.06 06.26 111.06 06.43 112.06 06.39 113.06 06.35 114.06 06.50 115.06 06.45 116.06 06.39 117.06 06.33 118.06 06.46 119.06 06.39 120.06 06.31 121.06 06.43 122.06 06.34 123.06 06.44 124.06 06.34 125.06 06.23 126.06 06.31 127.06 06.18 128.06 06.25 129.06 06.11 130.06 06.16 131.06 06.00 132.06 06.03 133.06 06.05 134.06 05.86 135.06 05.85 136.06 05.64 137.06 05.61 138.06 05.58 139.06 05.52 140.06 05.26
05 Jul 2007 109.27 06.69 110.27 06.68 111.27 06.66 112.27 06.84 113.27 06.81 114.27 06.78 115.27 06.75 116.27 06.91 117.27 06.87 118.27 06.82 119.27 06.97 120.27 06.91 121.27 06.85 122.27 06.98 123.27 06.90 124.27 07.02 125.27 06.93 126.27 06.84 127.27 06.94 128.27 06.83 129.27 06.91 130.27 06.79 131.27 06.86 132.27 06.72 133.27 06.77 134.27 06.80 135.27 06.63 136.27 06.65 137.27 06.66 138.27 06.45 139.27 06.44
06 Jul 2007 108.48 07.12 109.48 07.12 110.48 07.13 111.48 07.12 112.48 07.12 113.48 07.31 114.48 07.30 115.48 07.28 116.48 07.46 117.48 07.44 118.48 07.41 119.48 07.38 120.48 07.54 121.48 07.50 122.48 07.45 123.48 07.59 124.48 07.53 125.48 07.67 126.48 07.60 127.48 07.52 128.48 07.64 129.48 07.55 130.48 07.65 131.48 07.54 132.48 07.63 133.48 07.51 134.48 07.58 135.48 07.64 136.48 07.49 137.48 07.52 138.48 07.55
07 Jul 2007 117.69 07.88 118.69 07.87 119.69 07.85 120.69 08.03 121.69 08.01 122.69 07.98 123.69 08.15 124.69 08.11 125.69 08.07 126.69 08.22 127.69 08.17
08 Jul 2007 116.90 08.11 117.90 08.32 118.90 08.33 119.90 08.34 120.90 08.34 121.90 08.53 122.90 08.52 123.90 08.51 124.90 08.70 125.90 08.67 126.90 08.85
09 Jul 2007 116.11 08.60 117.11 08.63 118.11 08.66 119.11 08.89 120.11 08.91 121.11 08.93 122.11 09.14 123.11 09.15 124.11 09.16 125.11 09.36 126.11 09.36
10 Jul 2007 115.32 09.11 116.32 09.16 117.32 09.21 118.32 09.26 119.32 09.50 120.32 09.54 121.32 09.58 122.32 09.81 123.32 09.84 124.32 09.87 125.32 10.09
11 Jul 2007 114.53 09.62 115.53 09.69 116.53 09.76 117.53 09.82 118.53 10.08 119.53 10.14 120.53 10.20 121.53 10.26 122.53 10.51 123.53 10.56 124.53 10.60
12 Jul 2007 113.73 10.32 114.73 10.41 115.73 10.49 116.73 10.58 117.73 10.66 118.73 10.86 119.73 10.81 120.73 10.89 121.73 10.76 122.73 10.83 123.73 10.70
13 Jul 2007 112.94 10.11 113.94 10.13 114.94 10.33 115.94 10.34 116.94 10.35 117.94 10.56 118.94 10.56 119.94 10.56 120.94 10.56 121.94 10.65 122.94 10.54
14 Jul 2007 112.15 10.15 113.15 10.17 114.15 10.39 115.15 10.41 116.15 10.42 117.15 10.64 118.15 10.65 119.15 10.67 120.15 10.88 121.15 10.83 122.15 10.94
15 Jul 2007 111.35 10.20 112.35 10.23 113.35 10.46 114.35 10.49 115.35 10.51 116.35 10.54 117.35 10.76 118.35 10.78 119.35 11.00 120.35 11.02 121.35 11.04
16 Jul 2007 110.55 10.50 111.55 10.53 112.55 10.77 113.55 10.80 114.55 10.84 115.55 10.87 116.55 11.10 117.55 11.13 118.55 11.16 119.55 11.39 120.55 11.42
17 Jul 2007 109.75 11.34 110.75 11.39 111.75 11.63 112.75 11.67 113.75 11.71 114.75 11.74 115.75 11.98 116.75 12.02 117.75 12.05 118.75 12.29 119.75 12.32
18 Jul 2007 108.96 12.29 109.96 12.33 110.96 12.58 111.96 12.62 112.96 12.67 113.96 12.71 114.96 12.95 115.96 12.99 116.96 13.04 117.96 13.28 118.96 13.32
19 Jul 2007 108.15 14.01 109.15 14.06 110.15 14.31 111.15 14.36 112.15 14.41 113.15 14.45 114.15 14.70 115.15 14.74 116.15 14.79 117.15 15.03 118.15 15.08
20 Jul 2007 107.35 16.50 108.35 16.58 109.35 16.63 110.35 16.71 111.35 16.73 112.35 16.78 113.35 17.03 114.35 17.08 115.35 17.12 116.35 17.17 117.35 17.42
21 Jul 2007 106.55 20.10 107.55 20.12 108.55 20.14 109.55 20.17 110.55 20.39 111.55 20.41 112.55 20.44 113.55 20.66 114.55 20.69 115.55 20.92 116.55 20.95
22 Jul 2007 105.74 24.56 106.74 24.60 107.74 24.63 108.74 24.67 109.74 24.91 110.74 24.95 111.74 25.19 112.74 25.23 113.74 25.28 114.74 25.52 115.74 25.77
23 Jul 2007 104.93 24.42 105.93 24.47 106.93 24.52 107.93 24.78 108.93 24.83 109.93 24.89 110.93 25.15 111.93 25.21 112.93 25.47 113.93 25.74 114.93 26.01
24 Jul 2007 104.12 24.43 105.12 24.70 106.12 24.77 107.12 24.84 108.12 25.12 109.12 25.20 110.12 25.28 111.12 25.56 112.12 25.84 113.12 26.13 114.12 26.42
25 Jul 2007 103.30 24.41 104.30 24.50 105.30 24.80 106.30 24.89 107.30 24.99 108.30 25.29 109.30 25.39 110.30 25.70 111.30 26.00 112.30 26.10 113.30 26.36
26 Jul 2007 102.49 24.43 103.49 24.55 104.49 24.66 105.49 24.78 106.49 24.91 107.49 25.23 108.49 25.36 109.49 25.69 110.49 25.89 111.49 25.95 112.49 26.21
27 Jul 2007 101.67 24.11 102.67 24.25 103.67 24.39 104.67 24.54 105.67 24.89 106.67 25.05 107.67 25.21 108.67 25.57 109.67 25.76 110.67 25.83 111.67 26.09
28 Jul 2007 100.84 23.80 101.84 23.97 102.84 23.94 103.84 24.12 104.84 24.31 105.84 24.50 106.84 24.90 107.84 25.10 108.84 25.48 109.84 25.55 110.84 25.61
29 Jul 2007 100.02 23.30 101.02 23.50 102.02 23.71 103.02 23.72 104.02 23.95 105.02 24.18 106.02 24.42 107.02 24.66 108.02 24.92 109.02 25.38 110.02 25.47
30 Jul 2007 099.19 22.93 100.19 22.96 101.19 23.20 102.19 23.26 103.19 23.33 104.19 23.60 105.19 23.69 106.19 23.99 107.19 24.31 108.19 24.43 109.19 24.96
31 Jul 2007 098.36 22.06 099.36 22.16 100.36 22.22 101.36 22.30 102.36 22.51 103.36 22.57 104.36 22.65 105.36 22.91 106.36 22.99 107.36 23.19 108.36 23.41
01 Aug 2007 097.52 21.60 098.52 21.66 099.52 21.72 100.52 21.98 101.52 22.05 102.52 22.11 103.52 22.38 104.52 22.45 105.52 22.72 106.52 22.79 107.52 22.86
02 Aug 2007 096.68 21.17 097.68 21.22 098.68 21.47 099.68 21.53 100.68 21.59 101.68 21.85 102.68 21.92 103.68 22.18 104.68 22.25 105.68 22.52 106.68 22.53
03 Aug 2007 095.84 20.79 096.84 20.83 097.84 21.08 098.84 21.13 099.84 21.27 100.84 21.24 101.84 21.26 102.84 21.34 103.84 21.27 104.84 21.45 105.84 21.46
04 Aug 2007 094.99 20.28 095.99 20.30 096.99 20.38 097.99 20.32 098.99 20.35 099.99 20.46 100.99 20.48 101.99 20.41 102.99 20.47 103.99 20.46 104.99 20.39
05 Aug 2007 094.14 19.85 095.14 19.80 096.14 19.78 097.14 19.81 098.14 19.88 099.14 19.82 100.14 19.84 101.14 19.95 102.14 19.80 103.14 19.81 104.14 19.84
06 Aug 2007 093.28 17.56 094.28 17.86 095.28 18.16 096.28 18.26 097.28 18.36 098.28 18.27 099.28 18.37 100.28 18.28 101.28 18.19 102.28 18.31 103.28 18.24
07 Aug 2007 092.42 13.94 093.42 13.92 094.42 13.94 095.42 14.20 096.42 14.25 097.42 14.33 098.42 14.38 099.42 14.40 100.42 14.59 101.42 14.52 102.42 14.59
08 Aug 2007 091.56 11.28 092.56 11.36 093.56 11.34 094.56 11.20 095.56 11.30 096.56 11.18 097.56 11.12 098.56 11.02 099.56 10.94 100.56 10.82 101.56 10.64
09 Aug 2007 090.69 09.61 091.69 09.50 092.69 09.35 093.69 09.34 094.69 09.26 095.69 09.12 096.69 08.88 097.69 08.75 098.69 08.69 099.69 08.47 100.69 08.24
10 Aug 2007 089.81 08.12 090.81 08.14 091.81 07.92 092.81 07.88 093.81 07.79 094.81 07.67 095.81 07.51 096.81 07.30 097.81 07.23 098.81 06.90 099.81 06.82
11 Aug 2007 088.93 07.31 089.93 07.21 090.93 07.09 091.93 06.94 092.93 06.98 093.93 06.78 094.93 06.56 095.93 06.51 096.93 06.43 097.93 06.18 098.93 06.43
12 Aug 2007 088.05 06.53 089.05 06.49 090.05 06.23 091.05 06.16 092.05 06.07 093.05 05.97 094.05 05.84 095.05 05.69 096.05 05.73 097.05 05.67 098.05 05.72
13 Aug 2007 087.16 05.97 088.16 05.97 089.16 05.76 090.16 05.74 091.16 05.71 092.16 05.66 093.16 05.40 094.16 05.32 095.16 05.23 096.16 05.12 097.16 05.32
14 Aug 2007 086.27 05.66 087.27 05.70 088.27 05.52 089.27 05.54 090.27 05.35 091.27 05.35 092.27 05.33 093.27 05.11 094.27 05.07 095.27 05.02 096.27 04.81
15 Aug 2007 085.37 05.48 086.37 05.34 087.37 05.40 088.37 05.25 089.37 05.29 090.37 05.12 091.37 05.15 092.37 04.96 093.37 04.96 094.37 04.76 095.37 04.74
16 Aug 2007 084.46 05.34 085.46 05.23 086.46 05.31 087.46 05.19 088.46 05.26 089.46 05.12 090.46 04.98 091.46 05.02 092.46 04.86 093.46 04.89 094.46 04.71
17 Aug 2007 083.55 05.38 084.55 05.29 085.55 05.20 086.55 05.10 087.55 05.19 088.55 05.08 089.55 04.96 090.55 05.03 091.55 04.90 092.55 04.96 093.55 04.81
18 Aug 2007 082.64 05.20 083.64 05.33 084.64 05.25 085.64 05.17 086.64 05.08 087.64 05.19 088.64 05.10 089.64 04.99 090.64 05.09 091.64 04.97 092.64 04.85
19 Aug 2007 081.71 05.18 082.71 05.33 083.71 05.27 084.71 05.21 085.71 05.14 086.71 05.07 087.71 05.19 088.71 05.11 089.71 05.03 090.71 04.93 091.71 05.04
20 Aug 2007 080.79 05.13 081.79 05.29 082.79 05.25 083.79 05.21 084.79 05.16 085.79 05.10 086.79 05.25 087.79 05.18 088.79 05.12 089.79 05.05 090.79 05.17
21 Aug 2007 079.85 05.24 080.85 05.22 081.85 05.19 082.85 05.17 083.85 05.13 084.85 05.30 085.85 05.26 086.85 05.21 087.85 05.16 088.85 05.11 089.85 05.25
22 Aug 2007 078.91 05.11 079.91 05.11 080.91 05.30 081.91 05.28 082.91 05.26 083.91 05.24 084.91 05.22 085.91 05.19 086.91 05.16 087.91 05.32 088.91 05.28
23 Aug 2007 077.96 05.14 078.96 05.15 079.96 05.15 080.96 05.15 081.96 05.15 082.96 05.14 083.96 05.13 084.96 05.12 085.96 05.11 086.96 05.09 087.96 05.06
24 Aug 2007 077.01 04.72 078.01 04.74 079.01 04.76 080.01 04.77 081.01 04.59 082.01 04.59 083.01 04.60 084.01 04.60 085.01 04.60 086.01 04.60 087.01 04.59
25 Aug 2007 076.05 04.25 077.05 04.28 078.05 04.12 079.05 04.15 080.05 04.17 081.05 04.20 082.05 04.22 083.05 04.23 084.05 04.25 085.05 04.26 086.05 04.27
26 Aug 2007 075.09 03.73 076.09 03.58 077.09 03.63 078.09 03.67 079.09 03.71 080.09 03.75 081.09 03.78 082.09 03.61 083.09 03.64 084.09 03.67 085.09 03.69
27 Aug 2007 074.11 03.23 075.11 03.09 076.11 03.15 077.11 03.21 078.11 03.26 079.11 03.11 080.11 03.16 081.11 03.21 082.11 03.25 083.11 03.29
28 Aug 2007 073.14 02.64 075.14 02.59 076.14 02.66 077.14 02.73 078.14 02.59 079.14 02.66 080.14 02.72 081.14 02.77 082.14 02.63 083.14 02.68
06 Sep 2007 064.02 58.21
07 Sep 2007 062.97 53.21 063.97 53.21 064.97 53.21 065.97 53.21
08 Sep 2007 061.92 53.57 062.92 53.57 063.92 53.57 064.92 53.57 065.92 53.57 066.92 53.57 067.92 53.57
09 Sep 2007 060.86 54.01 061.86 54.01 062.86 54.01 063.86 54.01 064.86 54.01 065.86 54.01 066.86 54.01 067.86 54.01 068.86 54.01
05 Nov 2007 355.27 59.46 356.27 59.46 357.27 59.46 358.27 59.46 359.27 59.46 000.27 59.46 001.27 59.46 002.27 59.46 003.27 59.46 004.27 59.46 005.27 59.46
06 Nov 2007 354.18 60.82 355.18 60.82 356.18 60.82 357.18 60.82 358.18 60.82 359.18 60.82 000.18 60.82 001.18 60.82 002.18 60.82 003.18 60.82 004.18 60.82
07 Nov 2007 353.09 62.73 354.09 62.73 355.09 62.73 356.09 62.73 357.09 62.73 358.09 62.73 359.09 62.73 000.09 62.73 001.09 62.73 002.09 62.73 003.09 62.73
08 Nov 2007 352.01 64.98 353.01 64.98 354.01 64.98 355.01 64.98 356.01 64.98 357.01 64.98 358.01 64.98 359.01 64.98 000.01 64.98 001.01 64.98 002.01 64.98
09 Nov 2007 350.93 67.91 351.93 67.91 352.93 67.91 353.93 67.91 354.93 67.91 355.93 67.91 356.93 67.91 357.93 67.91 358.93 67.91 359.93 67.91 000.93 67.91
10 Nov 2007 349.86 72.34 350.86 72.34 351.86 72.34 352.86 72.34 353.86 72.34 354.86 72.34 355.86 72.34 356.86 72.34 357.86 72.34 358.86 72.34 359.86 72.34
11 Nov 2007 348.80 58.96 349.80 58.96 350.80 58.96 351.80 58.96 352.80 58.96 353.80 58.96 354.80 58.96 355.80 58.96 356.80 58.96 357.80 58.96 358.80 58.96
12 Nov 2007 347.74 58.95 348.74 58.95 349.74 58.95 350.74 58.95 351.74 58.95 352.74 58.95 353.74 58.95 354.74 58.95 355.74 58.95 356.74 58.95 357.74 58.95
13 Nov 2007 346.69 58.65 347.69 58.65 348.69 58.65 349.69 58.65 350.69 58.65 351.69 58.65 352.69 58.65 353.69 58.65 354.69 58.65 355.69 58.65 356.69 58.65
14 Nov 2007 345.64 58.18 346.64 58.18 347.64 58.18 348.64 58.18 349.64 58.18 350.64 58.18 351.64 58.18 352.64 58.18 353.64 58.18 354.64 58.18 355.64 58.18
15 Nov 2007 344.60 57.67 345.60 57.67 346.60 57.67 347.60 57.67 348.60 57.67 349.60 57.67 350.60 57.67 351.60 57.67 352.60 57.67 353.60 57.67 354.60 57.67
16 Nov 2007 343.57 66.88 344.57 66.88 345.57 66.88 346.57 66.88 347.57 66.88 348.57 66.88 349.57 66.88 350.57 66.88 351.57 66.88 352.57 66.88 353.57 66.88
17 Nov 2007 342.55 64.72 343.55 64.72 344.55 64.72 345.55 64.72 346.55 64.72 347.55 64.72 348.55 64.72 349.55 64.72 350.55 64.72 351.55 64.72 352.55 64.72
18 Nov 2007 341.53 62.98 342.53 62.98 343.53 62.98 344.53 62.98 345.53 62.98 346.53 62.98 347.53 62.98 348.53 62.98 349.53 62.98
19 Nov 2007 340.51 61.59 341.51 61.59 342.51 61.59 343.51 61.59 344.51 61.59 345.51 61.59 346.51 61.59
20 Nov 2007 339.51 60.48 340.51 60.48 341.51 60.48 342.51 60.48 343.51 60.48
21 Nov 2007 338.51 59.46 339.51 59.46 340.51 59.46 341.51 59.46 342.51 59.46
22 Nov 2007 337.51 58.72 338.51 58.72 339.51 58.72 340.51 58.72 341.51 58.72
23 Nov 2007 336.53 52.84 337.53 52.84 338.53 52.84 339.53 52.84 340.53 52.84 341.53 52.84
24 Nov 2007 335.54 52.60 336.54 52.60 337.54 52.60 338.54 52.60 339.54 52.60 340.54 52.60 341.54 52.60 342.54 52.60
25 Nov 2007 334.57 52.40 335.57 52.40 336.57 52.40 337.57 52.40 338.57 52.40 339.57 52.40 340.57 52.40 341.57 52.40 342.57 52.40
26 Nov 2007 333.60 52.24 334.60 52.24 335.60 52.24 336.60 52.24 337.60 52.24 338.60 52.24 339.60 52.24 340.60 52.24 341.60 52.24 342.60 52.24 343.60 52.24
27 Nov 2007 332.63 52.10 333.63 52.10 334.63 52.10 335.63 52.10 336.63 52.10 337.63 52.10 338.63 52.10 339.63 52.10 340.63 52.10 341.63 52.10 342.63 52.10
28 Nov 2007 331.67 51.98 332.67 51.98 333.67 51.98 334.67 51.98 335.67 51.98 336.67 51.98 337.67 51.98 338.67 51.98 339.67 51.98 340.67 51.98 341.67 51.98
29 Nov 2007 330.72 51.89 331.72 51.89 332.72 51.89 333.72 51.89 334.72 51.89 335.72 51.89 336.72 51.89 337.72 51.89 338.72 51.89 339.72 51.89 340.72 51.89
30 Nov 2007 329.77 51.81 330.77 51.81 331.77 51.81 332.77 51.81 333.77 51.81 334.77 51.81 335.77 51.81 336.77 51.81 337.77 51.81 338.77 51.81 339.77 51.81
01 Dec 2007 328.83 51.74 329.83 51.74 330.83 51.74 331.83 51.74 332.83 51.74 333.83 51.74 334.83 51.74 335.83 51.74 336.83 51.74 337.83 51.74 338.83 51.74
02 Dec 2007 327.89 51.69 328.89 51.69 329.89 51.69 330.89 51.69 331.89 51.69 332.89 51.69 333.89 51.69 334.89 51.69 335.89 51.69 336.89 51.69 337.89 51.69
03 Dec 2007 326.96 51.65 327.96 51.65 328.96 51.65 329.96 51.65 330.96 51.65 331.96 51.65 332.96 51.65 333.96 51.65 334.96 51.65 335.96 51.65 336.96 51.65
04 Dec 2007 326.03 51.61 327.03 51.61 328.03 51.61 329.03 51.61 330.03 51.61 331.03 51.61 332.03 51.61 333.03 51.61 334.03 51.61 335.03 51.61 336.03 51.61
05 Dec 2007 325.11 51.59 326.11 51.59 327.11 51.59 328.11 51.59 329.11 51.59 330.11 51.59 331.11 51.59 332.11 51.59 333.11 51.59 334.11 51.59 335.11 51.59
06 Dec 2007 324.19 53.57 325.19 53.57 326.19 53.57 327.19 53.57 328.19 53.57 329.19 53.57 330.19 53.57 331.19 53.57 332.19 53.57 333.19 53.57 334.19 53.57
07 Dec 2007 323.27 53.55 324.27 53.55 325.27 53.55 326.27 53.55 327.27 53.55 328.27 53.55 329.27 53.55 330.27 53.55 331.27 53.55 332.27 53.55 333.27 53.55
08 Dec 2007 322.36 53.55 323.36 53.55 324.36 53.55 325.36 53.55 326.36 53.55 327.36 53.55 328.36 53.55 329.36 53.55 330.36 53.55 331.36 53.55 332.36 53.55
09 Dec 2007 321.46 53.54 322.46 53.54 323.46 53.54 324.46 53.54 325.46 53.54 326.46 53.54 327.46 53.54 328.46 53.54 329.46 53.54 330.46 53.54 331.46 53.54
10 Dec 2007 320.56 53.55 321.56 53.55 322.56 53.55 323.56 53.55 324.56 53.55 325.56 53.55 326.56 53.55 327.56 53.55 328.56 53.55 329.56 53.55 330.56 53.55
11 Dec 2007 319.66 53.55 320.66 53.55 321.66 53.55 322.66 53.55 323.66 53.55 324.66 53.55 325.66 53.55 326.66 53.55 327.66 53.55 328.66 53.55 329.66 53.55
12 Dec 2007 318.77 53.56 319.77 53.56 320.77 53.56 321.77 53.56 322.77 53.56 323.77 53.56 324.77 53.56 325.77 53.56 326.77 53.56 327.77 53.56 328.77 53.56
13 Dec 2007 317.88 53.58 318.88 53.58 319.88 53.58 320.88 53.58 321.88 53.58 322.88 53.58 323.88 53.58 324.88 53.58 325.88 53.58 326.88 53.58 327.88 53.58
14 Dec 2007 316.99 53.61 317.99 53.61 318.99 53.61 319.99 53.61 320.99 53.61 321.99 53.61 322.99 53.61 323.99 53.61 324.99 53.61 325.99 53.61 326.99 53.61
15 Dec 2007 316.11 53.64 317.11 53.64 318.11 53.64 319.11 53.64 320.11 53.64 321.11 53.64 322.11 53.64 323.11 53.64 324.11 53.64 325.11 53.64 326.11 53.64
16 Dec 2007 315.23 53.68 316.23 53.68 317.23 53.68 318.23 53.68 319.23 53.68 320.23 53.68 321.23 53.68 322.23 53.68 323.23 53.68 324.23 53.68 325.23 53.68
17 Dec 2007 314.36 53.93 315.36 53.93 316.36 53.93 317.36 53.93 318.36 53.93 319.36 53.93 320.36 53.93 321.36 53.93 322.36 53.93 323.36 53.93 324.36 53.93
18 Dec 2007 313.48 54.00 314.48 54.00 315.48 54.00 316.48 54.00 317.48 54.00 318.48 54.00 319.48 54.00 320.48 54.00 321.48 54.00 322.48 54.00 323.48 54.00
19 Dec 2007 312.61 54.07 313.61 54.07 314.61 54.07 315.61 54.07 316.61 54.07 317.61 54.07 318.61 54.07 319.61 54.07 320.61 54.07 321.61 54.07 322.61 54.07
20 Dec 2007 311.75 54.17 312.75 54.17 313.75 54.17 314.75 54.17 315.75 54.17 316.75 54.17 317.75 54.17 318.75 54.17 319.75 54.17 320.75 54.17 321.75 54.17
21 Dec 2007 310.88 54.48 311.88 54.48 312.88 54.48 313.88 54.48 314.88 54.48 315.88 54.48 316.88 54.48 317.88 54.48 318.88 54.48 319.88 54.48 320.88 54.48
22 Dec 2007 310.02 54.61 311.02 54.61 312.02 54.61 313.02 54.61 314.02 54.61 315.02 54.61 316.02 54.61 317.02 54.61 318.02 54.61 319.02 54.61 320.02 54.61
23 Dec 2007 309.16 54.98 310.16 54.98 311.16 54.98 312.16 54.98 313.16 54.98 314.16 54.98 315.16 54.98 316.16 54.98 317.16 54.98 318.16 54.98 319.16 54.98
24 Dec 2007 308.30 55.17 309.30 55.17 310.30 55.17 311.30 55.17 312.30 55.17 313.30 55.17 314.30 55.17 315.30 55.17 316.30 55.17 317.30 55.17 318.30 55.17
25 Dec 2007 307.44 55.60 308.44 55.60 309.44 55.60 310.44 55.60 311.44 55.60 312.44 55.60 313.44 55.60 314.44 55.60 315.44 55.60 316.44 55.60 317.44 55.60
26 Dec 2007 306.59 56.08 307.59 56.08 308.59 56.08 309.59 56.08 310.59 56.08 311.59 56.08 312.59 56.08 313.59 56.08 314.59 56.08 315.59 56.08 316.59 56.08
27 Dec 2007 305.74 56.61 306.74 56.61 307.74 56.61 308.74 56.61 309.74 56.61 310.74 56.61 311.74 56.61 312.74 56.61 313.74 56.61 314.74 56.61 315.74 56.61
28 Dec 2007 304.89 57.22 305.89 57.22 306.89 57.22 307.89 57.22 308.89 57.22 309.89 57.22 310.89 57.22 311.89 57.22 312.89 57.22 313.89 57.22
29 Dec 2007 304.03 57.51 305.03 57.54 306.03 57.56 307.03 57.59 308.03 57.61 309.03 57.84 310.03 57.86 311.03 57.89 312.03 57.91 313.03 58.11 314.03 58.11
30 Dec 2007 303.19 57.43 304.19 57.66 305.19 57.70 306.19 57.73 307.19 57.76 308.19 57.79 309.19 57.83 310.19 58.06 311.19 58.09 312.19 58.12 313.19 58.15
31 Dec 2007 302.34 57.80 303.34 57.84 304.34 57.87 305.34 57.91 306.34 58.15 307.34 58.19 308.34 58.23 309.34 58.26 310.34 58.30 311.34 58.54 312.34 58.58
01 Jan 2008 301.49 58.56 302.49 58.60 303.49 58.65 304.49 58.69 305.49 58.74 306.49 58.78 307.49 59.02 308.49 59.07 309.49 59.11 310.49 59.15 311.49 59.39
02 Jan 2008 300.64 59.69 301.64 59.74 302.64 59.79 303.64 59.84 304.64 59.89 305.64 59.93 306.64 59.98 307.64 60.23 308.64 60.28 309.64 60.32 310.64 60.37
03 Jan 2008 299.80 61.12 300.80 61.17 301.80 61.43 302.80 61.48 303.80 61.53 304.80 61.58 305.80 61.63 306.80 61.68 307.80 61.93 308.80 61.98 309.80 62.04
04 Jan 2008 298.95 63.26 299.95 63.32 300.95 63.37 301.95 63.62 302.95 63.68 303.95 63.73 304.95 63.79 305.95 63.84 306.95 63.90 307.95 64.15 308.95 64.21
05 Jan 2008 298.11 65.78 299.11 65.84 300.11 65.90 301.11 65.95 302.11 66.21 303.11 66.27 304.11 66.33 305.11 66.38 306.11 66.44 307.11 66.70 308.11 66.76
06 Jan 2008 287.26 67.01 288.26 67.26 289.26 67.52 290.26 67.78 291.26 68.03 292.26 68.09 293.26 68.15 294.26 68.21 295.26 68.26 296.26 68.32 297.26 68.38 298.26 68.44 299.26 68.50 300.26 68.56 301.26 68.82 302.26 68.88 303.26 68.94 304.26 69.00 305.26 69.06 306.26 69.12 307.26 69.39 308.26 69.45 309.26 69.51 310.26 69.77 311.26 69.84 312.26 69.90 313.26 70.16 314.26 70.23 315.26 70.49 316.26 70.56 317.26 70.83
07 Jan 2008 286.42 69.29 287.42 69.55 288.42 69.81 289.42 70.07 290.42 70.33 291.42 70.39 292.42 70.45 293.42 70.51 294.42 70.57 295.42 70.63 296.42 70.69 297.42 70.75 298.42 70.81 299.42 70.88 300.42 71.14 301.42 71.20 302.42 71.27 303.42 71.33 304.42 71.39 305.42 71.46 306.42 71.73 307.42 71.79 308.42 71.86 309.42 72.12 310.42 72.19 311.42 72.26 312.42 72.53 313.42 72.60 314.42 72.81 315.42 72.81 316.42 72.81
08 Jan 2008 285.57 68.19 286.57 68.19 287.57 68.19 288.57 68.19 289.57 68.19 290.57 68.19 291.57 68.19 292.57 68.19 293.57 68.19 294.57 68.19 295.57 68.19 296.57 68.19 297.57 68.19 298.57 68.19 299.57 68.19 300.57 68.19 301.57 68.19 302.57 68.19 303.57 68.19 304.57 68.19 305.57 68.19 306.57 68.19 307.57 68.19 308.57 68.19 309.57 68.19 310.57 68.19 311.57 68.19 312.57 68.19 313.57 68.19 314.57 68.19 315.57 68.19
09 Jan 2008 284.72 65.26 285.72 65.26 286.72 65.26 287.72 65.26 288.72 65.26 289.72 65.26 290.72 65.26 291.72 65.26 292.72 65.26 293.72 65.26 294.72 65.26 295.72 65.26 296.72 65.26 297.72 65.26 298.72 65.26 299.72 65.26 300.72 65.26 301.72 65.26 302.72 65.26 303.72 65.26 304.72 65.26 305.72 65.26 306.72 65.26 307.72 65.26 308.72 65.26 309.72 65.26 310.72 65.26 311.72 65.26 312.72 65.26 313.72 65.26 314.72 65.26
10 Jan 2008 283.88 62.80 284.88 62.80 285.88 62.80 286.88 62.80 287.88 62.80 288.88 62.80 289.88 62.80 290.88 62.80 291.88 62.80 292.88 62.80 293.88 62.80 294.88 62.80 295.88 62.80 296.88 62.80 297.88 62.80 298.88 62.80 299.88 62.80 300.88 62.80 301.88 62.80 302.88 62.80 303.88 62.80 304.88 62.80 305.88 62.80 306.88 62.80 307.88 62.80 308.88 62.80 309.88 62.80 310.88 62.80 311.88 62.80 312.88 62.80 313.88 62.80
11 Jan 2008 283.03 61.08 284.03 61.08 285.03 61.08 286.03 61.08 287.03 61.08 288.03 61.08 289.03 61.08 290.03 61.08 291.03 61.08 292.03 61.08 293.03 61.08 294.03 61.08 295.03 61.08 296.03 61.08 297.03 61.08 298.03 61.08 299.03 61.08 300.03 61.08 301.03 61.08 302.03 61.08 303.03 61.08 304.03 61.08 305.03 61.08 306.03 61.08 307.03 61.08 308.03 61.08 309.03 61.08 310.03 61.08 311.03 61.08 312.03 61.08 313.03 61.08
12 Jan 2008 282.18 59.52 283.18 59.52 284.18 59.52 285.18 59.52 286.18 59.52 287.18 59.52 288.18 59.52 289.18 59.52 290.18 59.52 291.18 59.52 292.18 59.52 293.18 59.52 294.18 59.52 295.18 59.52 296.18 59.52 297.18 59.52 298.18 59.52 299.18 59.52 300.18 59.52 301.18 59.52 302.18 59.52 303.18 59.52 304.18 59.52 305.18 59.52 306.18 59.52 307.18 59.52 308.18 59.52 309.18 59.52 310.18 59.52 311.18 59.52 312.18 59.52
13 Jan 2008 281.33 58.48 282.33 58.48 283.33 58.48 284.33 58.48 285.33 58.48 286.33 58.48 287.33 58.48 288.33 58.48 289.33 58.48 290.33 58.48 291.33 58.48 292.33 58.48 293.33 58.48 294.33 58.48 295.33 58.48 296.33 58.48 297.33 58.48 298.33 58.48 299.33 58.48 300.33 58.48 301.33 58.48 302.33 58.48 303.33 58.48 304.33 58.48 305.33 58.48 306.33 58.48 307.33 58.48 308.33 58.48 309.33 58.48 310.33 58.48 311.33 58.48
14 Jan 2008 280.48 57.56 281.48 57.56 282.48 57.56 283.48 57.56 284.48 57.56 285.48 57.56 286.48 57.56 287.48 57.56 288.48 57.56 289.48 57.56 290.48 57.56 291.48 57.56 292.48 57.56 293.48 57.56 294.48 57.56 295.48 57.56 296.48 57.56 297.48 57.56 298.48 57.56 299.48 57.56 300.48 57.56 301.48 57.56 302.48 57.56 303.48 57.56 304.48 57.56 305.48 57.56 306.48 57.56 307.48 57.56 308.48 57.56 309.48 57.56 310.48 57.56
15 Jan 2008 279.63 56.73 280.63 56.73 281.63 56.73 282.63 56.73 283.63 56.73 284.63 56.73 285.63 56.73 286.63 56.73 287.63 56.73 288.63 56.73 289.63 56.73 290.63 56.73 291.63 56.73 292.63 56.73 293.63 56.73 294.63 56.73 295.63 56.73 296.63 56.73 297.63 56.73 298.63 56.73 299.63 56.73 300.63 56.73 301.63 56.73 302.63 56.73 303.63 56.73 304.63 56.73 305.63 56.73 306.63 56.73 307.63 56.73 308.63 56.73 309.63 56.73
16 Jan 2008 278.77 56.18 279.77 56.18 280.77 56.18 281.77 56.18 282.77 56.18 283.77 56.18 284.77 56.18 285.77 56.18 286.77 56.18 287.77 56.18 288.77 56.18 289.77 56.18 290.77 56.18 291.77 56.18 292.77 56.18 293.77 56.18 294.77 56.18 295.77 56.18 296.77 56.18 297.77 56.18 298.77 56.18 299.77 56.18 300.77 56.18 301.77 56.18 302.77 56.18 303.77 56.18 304.77 56.18 305.77 56.18 306.77 56.18 307.77 56.18 308.77 56.18
17 Jan 2008 277.92 55.68 278.92 55.68 279.92 55.68 280.92 55.68 281.92 55.68 282.92 55.68 283.92 55.68 284.92 55.68 285.92 55.68 286.92 55.68 287.92 55.68 288.92 55.68 289.92 55.68 290.92 55.68 291.92 55.68 292.92 55.68 293.92 55.68 294.92 55.68 295.92 55.68 296.92 55.68 297.92 55.68 298.92 55.68 299.92 55.68 300.92 55.68 301.92 55.68 302.92 55.68 303.92 55.68 304.92 55.68 305.92 55.68 306.92 55.68 307.92 55.68
18 Jan 2008 277.06 55.24 278.06 55.24 279.06 55.24 280.06 55.24 281.06 55.24 282.06 55.24 283.06 55.24 284.06 55.24 285.06 55.24 286.06 55.24 287.06 55.24 288.06 55.24 289.06 55.24 290.06 55.24 291.06 55.24 292.06 55.24 293.06 55.24 294.06 55.24 295.06 55.24 296.06 55.24 297.06 55.24 298.06 55.24 299.06 55.24 300.06 55.24 301.06 55.24 302.06 55.24 303.06 55.24 304.06 55.24 305.06 55.24 306.06 55.24 307.06 55.24
19 Jan 2008 276.20 55.03 277.20 55.03 278.20 55.03 279.20 55.03 280.20 55.03 281.20 55.03 282.20 55.03 283.20 55.03 284.20 55.03 285.20 55.03 286.20 55.03 287.20 55.03 288.20 55.03 289.20 55.03 290.20 55.03 291.20 55.03 292.20 55.03 293.20 55.03 294.20 55.03 295.20 55.03 296.20 55.03 297.20 55.03 298.20 55.03 299.20 55.03 300.20 55.03 301.20 55.03 302.20 55.03 303.20 55.03 304.20 55.03 305.20 55.03 306.20 55.03
20 Jan 2008 275.34 54.66 276.34 54.66 277.34 54.66 278.34 54.66 279.34 54.66 280.34 54.66 281.34 54.66 282.34 54.66 283.34 54.66 284.34 54.66 285.34 54.66 286.34 54.66 287.34 54.66 288.34 54.66 289.34 54.66 290.34 54.66 291.34 54.66 292.34 54.66 293.34 54.66 294.34 54.66 295.34 54.66 296.34 54.66 297.34 54.66 298.34 54.66 299.34 54.66 300.34 54.66 301.34 54.66 302.34 54.66 303.34 54.66 304.34 54.66 305.34 54.66
21 Jan 2008 274.47 54.52 275.47 54.52 276.47 54.52 277.47 54.52 278.47 54.52 279.47 54.52 280.47 54.52 281.47 54.52 282.47 54.52 283.47 54.52 284.47 54.52 285.47 54.52 286.47 54.52 287.47 54.52 288.47 54.52 289.47 54.52 290.47 54.52 291.47 54.52 292.47 54.52 293.47 54.52 294.47 54.52 295.47 54.52 296.47 54.52 297.47 54.52 298.47 54.52 299.47 54.52 300.47 54.52 301.47 54.52 302.47 54.52 303.47 54.52 304.47 54.52
22 Jan 2008 273.61 54.20 274.61 54.20 275.61 54.20 276.61 54.20 277.61 54.20 278.61 54.20 279.61 54.20 280.61 54.20 281.61 54.20 282.61 54.20 283.61 54.20 284.61 54.20 285.61 54.20 286.61 54.20 287.61 54.20 288.61 54.20 289.61 54.20 290.61 54.20 291.61 54.20 292.61 54.20 293.61 54.20 294.61 54.20 295.61 54.20 296.61 54.20 297.61 54.20 298.61 54.20 299.61 54.20 300.61 54.20 301.61 54.20 302.61 54.20 303.61 54.20
23 Jan 2008 272.49 54.10 273.49 54.10 274.49 54.10 275.49 54.10 276.49 54.10 277.49 54.10 278.49 54.10 279.49 54.10 280.49 54.10 281.49 54.10 282.49 54.10 283.49 54.10 284.49 54.10 285.49 54.10 286.49 54.10 287.49 54.10 288.49 54.10 289.49 54.10 290.49 54.10 291.49 54.10 292.49 54.10 293.49 54.10 294.49 54.10 295.49 54.10 296.49 54.10 297.49 54.10 298.49 54.10 299.49 54.10 300.49 54.10 301.49 54.10 302.49 54.10 303.49 54.10 304.49 54.10 305.49 54.10 306.49 54.10 307.49 54.10 308.49 54.10 309.49 54.10 310.49 54.10
24 Jan 2008 271.61 54.02 272.61 54.02 273.61 54.02 274.61 54.02 275.61 54.02 276.61 54.02 277.61 54.02 278.61 54.02 279.61 54.02 280.61 54.02 281.61 54.02 282.61 54.02 283.61 54.02 284.61 54.02 285.61 54.02 286.61 54.02 287.61 54.02 288.61 54.02 289.61 54.02 290.61 54.02 291.61 54.02 292.61 54.02 293.61 54.02 294.61 54.02 295.61 54.02 296.61 54.02 297.61 54.02 298.61 54.02 299.61 54.02 300.61 54.02 301.61 54.02 302.61 54.02 303.61 54.02 304.61 54.02 305.61 54.02 306.61 54.02 307.61 54.02 308.61 54.02 309.61 54.02
25 Jan 2008 270.69 53.95 271.69 53.95 272.69 53.95 273.69 53.95 274.69 53.95 275.69 53.95 276.69 53.95 277.69 53.95 278.69 53.95 279.69 53.95 280.69 53.95 281.69 53.95 282.69 53.95 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95 289.69 53.95 290.69 53.95 291.69 53.95 292.69 53.95 293.69 53.95 294.69 53.95 295.69 53.95 296.69 53.95 297.69 53.95 298.69 53.95 299.69 53.95 300.69 53.95 301.69 53.95 302.69 53.95 303.69 53.95 304.69 53.95 305.69 53.95 306.69 53.95 307.69 53.95 308.69 53.95
26 Jan 2008 269.81 53.70 270.81 53.70 271.81 53.70 272.81 53.70 273.81 53.70 274.81 53.70 275.81 53.70 276.81 53.70 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70 294.81 53.70 295.81 53.70 296.81 53.70 297.81 53.70 298.81 53.70 299.81 53.70 300.81 53.70 301.81 53.70 302.81 53.70 303.81 53.70 304.81 53.70 305.81 53.70 306.81 53.70 307.81 53.70
27 Jan 2008 268.87 53.65 269.87 53.65 270.87 53.65 271.87 53.65 272.87 53.65 273.87 53.65 274.87 53.65 275.87 53.65 276.87 53.65 277.87 53.65 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65 289.87 53.65 290.87 53.65 291.87 53.65 292.87 53.65 293.87 53.65 294.87 53.65 295.87 53.65 296.87 53.65 297.87 53.65 298.87 53.65 299.87 53.65 300.87 53.65 301.87 53.65 302.87 53.65 303.87 53.65 304.87 53.65 305.87 53.65 306.87 53.65
28 Jan 2008 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62 285.99 53.62 286.99 53.62 287.99 53.62 288.99 53.62 289.99 53.62 290.99 53.62 291.99 53.62 292.99 53.62 293.99 53.62 294.99 53.62 295.99 53.62 296.99 53.62 297.99 53.62 298.99 53.62 299.99 53.62 300.99 53.62 301.99 53.62 302.99 53.62 303.99 53.62 304.99 53.62 305.99 53.62
29 Jan 2008 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59 272.03 53.59 273.03 53.59 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59 286.03 53.59 287.03 53.59 288.03 53.59 289.03 53.59 290.03 53.59 291.03 53.59 292.03 53.59 293.03 53.59 294.03 53.59 295.03 53.59 296.03 53.59 297.03 53.59 298.03 53.59 299.03 53.59 300.03 53.59 301.03 53.59 302.03 53.59 303.03 53.59 304.03 53.59 305.03 53.59
30 Jan 2008 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57 277.13 53.57 278.13 53.57 279.13 53.57 280.13 53.57 281.13 53.57 282.13 53.57 283.13 53.57 284.13 53.57 285.13 53.57 286.13 53.57 287.13 53.57 288.13 53.57 289.13 53.57 290.13 53.57 291.13 53.57 292.13 53.57 293.13 53.57 294.13 53.57 295.13 53.57 296.13 53.57 297.13 53.57 298.13 53.57 299.13 53.57 300.13 53.57 301.13 53.57 302.13 53.57 303.13 53.57 304.13 53.57
31 Jan 2008 265.16 53.56 266.16 53.56 267.16 53.56 268.16 53.56 269.16 53.56 270.16 53.56 271.16 53.56 272.16 53.56 273.16 53.56 274.16 53.56 275.16 53.56 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 287.16 53.56 288.16 53.56 289.16 53.56 290.16 53.56 291.16 53.56 292.16 53.56 293.16 53.56 294.16 53.56 295.16 53.56 296.16 53.56 297.16 53.56 298.16 53.56 299.16 53.56 300.16 53.56 301.16 53.56 302.16 53.56 303.16 53.56
01 Feb 2008 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55 298.26 53.55 299.26 53.55 300.26 53.55 301.26 53.55 302.26 53.55
02 Feb 2008 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54 301.28 53.54
03 Feb 2008 262.37 53.54 263.37 53.54 264.37 53.54 265.37 53.54 266.37 53.54 267.37 53.54 268.37 53.54 269.37 53.54 270.37 53.54 271.37 53.54 272.37 53.54 273.37 53.54 274.37 53.54 275.37 53.54 276.37 53.54 277.37 53.54 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54 299.37 53.54 300.37 53.54
04 Feb 2008 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 267.35 53.55 268.35 53.55 269.35 53.55 270.35 53.55 271.35 53.55 272.35 53.55 273.35 53.55 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55 279.35 53.55 280.35 53.55 281.35 53.55 282.35 53.55 283.35 53.55 284.35 53.55 285.35 53.55 286.35 53.55 287.35 53.55 288.35 53.55 289.35 53.55 290.35 53.55 291.35 53.55 292.35 53.55 293.35 53.55 294.35 53.55 295.35 53.55 296.35 53.55 297.35 53.55 298.35 53.55 299.35 53.55 300.35 53.55
05 Feb 2008 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56 297.44 53.56 298.44 53.56 299.44 53.56
06 Feb 2008 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58 298.42 53.58
07 Feb 2008 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60 279.49 53.60 280.49 53.60 281.49 53.60 282.49 53.60 283.49 53.60 284.49 53.60 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60 297.49 53.60
08 Feb 2008 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63 262.44 53.63 263.44 53.63 264.44 53.63 265.44 53.63 266.44 53.63 267.44 53.63 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63 274.44 53.63 275.44 53.63 276.44 53.63 277.44 53.63 278.44 53.63 279.44 53.63 280.44 53.63 281.44 53.63 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63 294.44 53.63 295.44 53.63 296.44 53.63
09 Feb 2008 256.50 53.67 257.50 53.67 258.50 53.67 259.50 53.67 260.50 53.67 261.50 53.67 262.50 53.67 263.50 53.67 264.50 53.67 265.50 53.67 266.50 53.67 267.50 53.67 268.50 53.67 269.50 53.67 270.50 53.67 271.50 53.67 272.50 53.67 273.50 53.67 274.50 53.67 275.50 53.67 276.50 53.67 277.50 53.67 278.50 53.67 279.50 53.67 280.50 53.67 281.50 53.67 282.50 53.67 283.50 53.67 284.50 53.67 285.50 53.67 286.50 53.67 287.50 53.67 288.50 53.67 289.50 53.67 290.50 53.67 291.50 53.67 292.50 53.67 293.50 53.67 294.50 53.67 295.50 53.67
10 Feb 2008 255.45 53.92 256.45 53.92 257.45 53.92 258.45 53.92 259.45 53.92 260.45 53.92 261.45 53.92 262.45 53.92 263.45 53.92 264.45 53.92 265.45 53.92 266.45 53.92 267.45 53.92 268.45 53.92 269.45 53.92 270.45 53.92 271.45 53.92 272.45 53.92 273.45 53.92 274.45 53.92 275.45 53.92 276.45 53.92 277.45 53.92 278.45 53.92 279.45 53.92 280.45 53.92 281.45 53.92 282.45 53.92 283.45 53.92 284.45 53.92 285.45 53.92 286.45 53.92 287.45 53.92 288.45 53.92 289.45 53.92 290.45 53.92 291.45 53.92 292.45 53.92 293.45 53.92 294.45 53.92 295.45 53.92
11 Feb 2008 254.50 53.98 255.50 53.98 256.50 53.98 257.50 53.98 258.50 53.98 259.50 53.98 260.50 53.98 261.50 53.98 262.50 53.98 263.50 53.98 264.50 53.98 265.50 53.98 266.50 53.98 267.50 53.98 268.50 53.98 269.50 53.98 270.50 53.98 271.50 53.98 272.50 53.98 273.50 53.98 274.50 53.98 275.50 53.98 276.50 53.98 277.50 53.98 278.50 53.98 279.50 53.98 280.50 53.98 281.50 53.98 282.50 53.98 283.50 53.98 284.50 53.98 285.50 53.98 286.50 53.98 287.50 53.98 288.50 53.98 289.50 53.98 290.50 53.98 291.50 53.98 292.50 53.98 293.50 53.98 294.50 53.98
12 Feb 2008 253.40 54.06 254.40 54.06 255.40 54.06 256.40 54.06 257.40 54.06 258.40 54.06 259.40 54.06 260.40 54.06 261.40 54.06 262.40 54.06 263.40 54.06 264.40 54.06 265.40 54.06 266.40 54.06 267.40 54.06 268.40 54.06 269.40 54.06 270.40 54.06 271.40 54.06 272.40 54.06 273.40 54.06 274.40 54.06 275.40 54.06 276.40 54.06 277.40 54.06 278.40 54.06 279.40 54.06 280.40 54.06 281.40 54.06 282.40 54.06 283.40 54.06 284.40 54.06 285.40 54.06 286.40 54.06 287.40 54.06 288.40 54.06 289.40 54.06 290.40 54.06 291.40 54.06 292.40 54.06 293.40 54.06
13 Feb 2008 252.44 53.44 253.44 54.15 254.44 54.15 255.44 54.15 256.44 54.15 257.44 54.15 258.44 54.15 259.44 54.15 260.44 54.15 261.44 54.15 262.44 54.15 263.44 54.15 264.44 54.15 265.44 54.15 266.44 54.15 267.44 54.15 268.44 54.15 269.44 54.15 270.44 54.15 271.44 54.15 272.44 54.15 273.44 54.15 274.44 54.15 275.44 54.15 276.44 54.15 277.44 54.15 278.44 54.15 279.44 54.15 280.44 54.15 281.44 54.15 282.44 54.15 283.44 54.15 284.44 54.15 285.44 54.15 286.44 54.15 287.44 54.15 288.44 54.15 289.44 54.15 290.44 54.15 291.44 54.15 292.44 54.15
14 Feb 2008 251.32 47.20 252.32 47.31 253.32 47.41 254.32 47.50 255.32 47.59 256.32 47.68 257.32 49.22 258.32 51.00 259.32 52.12 260.32 52.94 261.32 53.60 262.32 54.15 263.32 54.46 264.32 54.46 265.32 54.46 266.32 54.46 267.32 54.46 268.32 54.46 269.32 54.46 270.32 54.46 271.32 54.46 272.32 54.46 273.32 54.46 274.32 54.46 275.32 54.46 276.32 54.46 277.32 54.46 278.32 54.46 279.32 54.46 280.32 54.46 281.32 54.46 282.32 54.46 283.32 54.46 284.32 54.46 285.32 54.46 286.32 54.46 287.32 54.46 288.32 54.46 289.32 54.46 290.32 54.46 291.32 54.46
15 Feb 2008 250.35 46.10 251.35 46.23 252.35 46.35 253.35 46.46 254.35 46.57 255.35 46.67 256.35 46.76 257.35 46.85 258.35 47.14 259.35 47.22 260.35 47.29 261.35 47.56 262.35 47.96 263.35 49.38 264.35 50.43 265.35 51.27 266.35 51.97 267.35 52.58 268.35 53.11 269.35 53.58 270.35 54.01 271.35 54.40 272.35 54.59 273.35 54.59 274.35 54.59 275.35 54.59 276.35 54.59 277.35 54.59 278.35 54.59 279.35 54.59 280.35 54.59 281.35 54.59 282.35 54.59 283.35 54.59 284.35 54.59 285.35 54.59 286.35 54.59 287.35 54.59 288.35 54.59 289.35 54.59 290.35 54.59
16 Feb 2008 249.21 45.40 250.21 45.34 251.21 45.47 252.21 45.60 253.21 45.72 254.21 45.84 255.21 45.95 256.21 46.05 257.21 46.15 258.21 46.25 259.21 46.34 260.21 46.63 261.21 46.71 262.21 46.78 263.21 47.06 264.21 47.12 265.21 47.39 266.21 47.44 267.21 47.70 268.21 48.60 269.21 49.48 270.21 50.24 271.21 50.90 272.21 51.49 273.21 52.03 274.21 52.51 275.21 52.96 276.21 53.37 277.21 53.75 278.21 54.11 279.21 54.45 280.21 54.75 281.21 54.75 282.21 54.75 283.21 54.75 284.21 54.75 285.21 54.75 286.21 54.75 287.21 54.75 288.21 54.75 289.21 54.75 290.21 54.75 291.21 54.75
17 Feb 2008 248.23 44.47 249.23 44.61 250.23 44.75 251.23 44.68 252.23 44.81 253.23 44.93 254.23 45.05 255.23 45.17 256.23 45.28 257.23 45.38 258.23 45.49 259.23 45.58 260.23 45.88 261.23 45.96 262.23 46.05 263.23 46.33 264.23 46.40 265.23 46.68 266.23 46.74 267.23 47.01 268.23 47.07 269.23 47.33 270.23 47.58 271.23 47.83 272.23 48.07 273.23 48.49 274.23 49.20 275.23 49.84 276.23 50.42 277.23 50.95 278.23 51.45 279.23 51.91 280.23 52.34 281.23 52.74 282.23 53.12 283.23 53.48 284.23 53.83 285.23 54.15 286.23 54.46 287.23 54.76 288.23 55.04 289.23 55.13 290.23 55.13
18 Feb 2008 247.05 43.80 248.05 43.95 249.05 43.89 250.05 44.02 251.05 44.15 252.05 44.28 253.05 44.21 254.05 44.33 255.05 44.44 256.05 44.55 257.05 44.66 258.05 44.77 259.05 45.07 260.05 45.16 261.05 45.26 262.05 45.35 263.05 45.63 264.05 45.72 265.05 45.99 266.05 46.07 267.05 46.34 268.05 46.41 269.05 46.67 270.05 46.93 271.05 47.19 272.05 47.45 273.05 47.70 274.05 47.95 275.05 48.20 276.05 48.44 277.05 48.68 278.05 48.92 279.05 49.15 280.05 49.65 281.05 50.17 282.05 50.65 283.05 51.11 284.05 51.54 285.05 51.95 286.05 52.34 287.05 52.71 288.05 53.06 289.05 53.40
19 Feb 2008 246.06 43.17 247.06 43.31 248.06 43.25 249.06 43.38 250.06 43.51 251.06 43.63 252.06 43.56 253.06 43.68 254.06 43.79 255.06 43.91 256.06 44.02 257.06 44.13 258.06 44.23 259.06 44.53 260.06 44.63 261.06 44.72 262.06 44.81 263.06 45.10 264.06 45.19 265.06 45.47 266.06 45.55 267.06 45.82 268.06 45.90 269.06 46.17 270.06 46.43 271.06 46.70 272.06 46.96 273.06 47.22 274.06 47.47 275.06 47.72 276.06 47.97 277.06 48.22 278.06 48.47 279.06 48.71 280.06 48.95 281.06 49.19 282.06 49.42 283.06 49.66 284.06 49.89 285.06 50.12 286.06 50.35 287.06 50.70 288.06 51.12
20 Feb 2008 245.06 42.73 246.06 42.66 247.06 42.79 248.06 42.91 249.06 43.04 250.06 42.96 251.06 43.08 252.06 43.19 253.06 43.31 254.06 43.42 255.06 43.53 256.06 43.64 257.06 43.74 258.06 43.84 259.06 43.94 260.06 44.24 261.06 44.33 262.06 44.42 263.06 44.71 264.06 44.79 265.06 45.08 266.06 45.16 267.06 45.43 268.06 45.51 269.06 45.78 270.06 46.05 271.06 46.32 272.06 46.58 273.06 46.84 274.06 47.10 275.06 47.36 276.06 47.62 277.06 47.87 278.06 48.12 279.06 48.37 280.06 48.62 281.06 48.86 282.06 49.10 283.06 49.34 284.06 49.58 285.06 49.82 286.06 50.05 287.06 50.28
21 Feb 2008 243.85 42.42 244.85 42.34 245.85 42.46 246.85 42.58 247.85 42.70 248.85 42.61 249.85 42.73 250.85 42.84 251.85 42.95 252.85 43.06 253.85 43.16 254.85 43.26 255.85 43.37 256.85 43.47 257.85 43.56 258.85 43.66 259.85 43.95 260.85 44.04 261.85 44.13 262.85 44.42 263.85 44.50 264.85 44.58 265.85 44.86 266.85 45.14 267.85 45.22 268.85 45.49 269.85 45.76 270.85 46.03 271.85 46.30 272.85 46.56 273.85 46.82 274.85 47.09 275.85 47.34 276.85 47.60 277.85 47.86 278.85 48.11 279.85 48.36 280.85 48.61 281.85 48.86 282.85 49.10 283.85 49.35 284.85 49.59 285.85 49.83
22 Feb 2008 242.84 42.19 243.84 42.31 244.84 42.22 245.84 42.33 246.84 42.44 247.84 42.55 248.84 42.65 249.84 42.56 250.84 42.66 251.84 42.76 252.84 42.87 253.84 42.96 254.84 43.06 255.84 43.16 256.84 43.45 257.84 43.54 258.84 43.63 259.84 43.72 260.84 43.81 261.84 44.09 262.84 44.18 263.84 44.46 264.84 44.54 265.84 44.82 266.84 44.89 267.84 45.17 268.84 45.44 269.84 45.71 270.84 45.98 271.84 46.24 272.84 46.51 273.84 46.77 274.84 47.04 275.84 47.30 276.84 47.56 277.84 47.81 278.84 48.07 279.84 48.32 280.84 48.57 281.84 48.83 282.84 49.08 283.84 49.32 284.84 49.57
23 Feb 2008 241.60 42.15 242.60 42.25 243.60 42.36 244.60 42.26 245.60 42.36 246.60 42.46 247.60 42.56 248.60 42.66 249.60 42.76 250.60 42.85 251.60 42.95 252.60 43.04 253.60 43.13 254.60 43.22 255.60 43.31 256.60 43.40 257.60 43.49 258.60 43.77 259.60 43.86 260.60 43.94 261.60 44.22 262.60 44.30 263.60 44.58 264.60 44.65 265.60 44.93 266.60 45.00 267.60 45.28 268.60 45.55 269.60 45.82 270.60 46.09 271.60 46.35 272.60 46.62 273.60 46.88 274.60 47.14 275.60 47.40 276.60 47.66 277.60 47.92 278.60 48.18 279.60 48.44 280.60 48.69 281.60 48.94 282.60 49.20
24 Feb 2008 240.57 42.46 241.57 42.55 242.57 42.65 243.57 42.55 244.57 42.64 245.57 42.73 246.57 42.82 247.57 42.92 248.57 43.01 249.57 43.10 250.57 43.19 251.57 43.27 252.57 43.36 253.57 43.44 254.57 43.53 255.57 43.61 256.57 43.90 257.57 43.98 258.57 44.06 259.57 44.14 260.57 44.41 261.57 44.49 262.57 44.77 263.57 44.84 264.57 45.11 265.57 45.18 266.57 45.46 267.57 45.73 268.57 45.99 269.57 46.26 270.57 46.53 271.57 46.79 272.57 47.06 273.57 47.32 274.57 47.58 275.57 47.84 276.57 48.10 277.57 48.36 278.57 48.62 279.57 48.87 280.57 49.13 281.57 49.38
25 Feb 2008 239.54 43.11 240.54 43.00 241.54 43.09 242.54 43.18 243.54 43.26 244.54 43.35 245.54 43.44 246.54 43.52 247.54 43.61 248.54 43.69 249.54 43.77 250.54 43.85 251.54 43.94 252.54 44.02 253.54 44.10 254.54 44.17 255.54 44.45 256.54 44.53 257.54 44.60 258.54 44.88 259.54 44.95 260.54 45.03 261.54 45.30 262.54 45.37 263.54 45.64 264.54 45.91 265.54 45.98 266.54 46.25 267.54 46.51 268.54 46.78 269.54 47.04 270.54 47.31 271.54 47.57 272.54 47.83 273.54 48.10 274.54 48.36 275.54 48.62 276.54 48.87 277.54 49.13 278.54 49.39 279.54 49.65 280.54 49.90
26 Feb 2008 238.26 43.91 239.26 43.99 240.26 44.07 241.26 44.15 242.26 44.23 243.26 44.32 244.26 44.40 245.26 44.48 246.26 44.55 247.26 44.63 248.26 44.71 249.26 44.79 250.26 44.86 251.26 44.94 252.26 45.01 253.26 45.29 254.26 45.36 255.26 45.43 256.26 45.51 257.26 45.78 258.26 45.85 259.26 45.92 260.26 46.19 261.26 46.26 262.26 46.52 263.26 46.79 264.26 46.86 265.26 47.12 266.26 47.39 267.26 47.65 268.26 47.91 269.26 48.18 270.26 48.44 271.26 48.70 272.26 48.96 273.26 49.22 274.26 49.48 275.26 49.74 276.26 50.00 277.26 50.25 278.26 50.51 279.26 50.77 280.26 51.02
27 Feb 2008 237.22 45.46 238.22 45.53 239.22 45.61 240.22 45.49 241.22 45.56 242.22 45.64 243.22 45.72 244.22 45.79 245.22 45.86 246.22 45.94 247.22 46.21 248.22 46.28 249.22 46.35 250.22 46.43 251.22 46.50 252.22 46.57 253.22 46.84 254.22 46.90 255.22 46.97 256.22 47.24 257.22 47.31 258.22 47.37 259.22 47.64 260.22 47.70 261.22 47.97 262.22 48.23 263.22 48.30 264.22 48.56 265.22 48.82 266.22 49.08 267.22 49.35 268.22 49.61 269.22 49.87 270.22 50.13 271.22 50.39 272.22 50.65 273.22 50.90 274.22 51.16 275.22 51.42 276.22 51.68 277.22 51.93 278.22 52.19 279.22 52.44
28 Feb 2008 235.89 47.24 236.89 47.32 237.89 47.39 238.89 47.46 239.89 47.53 240.89 47.60 241.89 47.67 242.89 47.74 243.89 47.81 244.89 47.88 245.89 47.95 246.89 48.02 247.89 48.29 248.89 48.36 249.89 48.42 250.89 48.49 251.89 48.55 252.89 48.82 253.89 48.88 254.89 48.95 255.89 49.21 256.89 49.28 257.89 49.54 258.89 49.60 259.89 49.86 260.89 50.13 261.89 50.19 262.89 50.45 263.89 50.71 264.89 50.97 265.89 51.23 266.89 51.49 267.89 51.75 268.89 52.00 269.89 52.26 270.89 52.52 271.89 52.78 272.89 53.03 273.89 53.29 274.89 53.55 275.89 53.80 276.89 54.06 277.89 54.32
29 Feb 2008 234.83 49.53 235.83 49.60 236.83 49.66 237.83 49.73 238.83 49.80 239.83 49.87 240.83 49.93 241.83 50.00 242.83 50.06 243.83 50.33 244.83 50.39 245.83 50.46 246.83 50.52 247.83 50.59 248.83 50.65 249.83 50.91 250.83 50.98 251.83 51.04 252.83 51.30 253.83 51.36 254.83 51.62 255.83 51.68 256.83 51.94 257.83 52.00 258.83 52.26 259.83 52.32 260.83 52.58 261.83 52.84 262.83 53.10 263.83 53.36 264.83 53.61 265.83 53.87 266.83 54.13 267.83 54.38 268.83 54.64 269.83 54.90 270.83 55.15 271.83 55.41 272.83 55.67 273.83 55.92 274.83 56.18 275.83 56.43 276.83 56.69
01 Mar 2008 233.77 51.96 234.77 52.03 235.77 52.09 236.77 52.15 237.77 52.22 238.77 52.28 239.77 52.34 240.77 52.41 241.77 52.67 242.77 52.73 243.77 52.79 244.77 52.85 245.77 52.91 246.77 53.17 247.77 53.23 248.77 53.29 249.77 53.35 250.77 53.61 251.77 53.67 252.77 53.93 253.77 53.99 254.77 54.25 255.77 54.30 256.77 54.56 257.77 54.82 258.77 54.87 259.77 55.13 260.77 55.39 261.77 55.64 262.77 55.90 263.77 56.16 264.77 56.41 265.77 56.67 266.77 56.92 267.77 57.18 268.77 57.43 269.77 57.69 270.77 57.95 271.77 58.20 272.77 58.46 273.77 58.71 274.77 58.97 275.77 59.22
02 Mar 2008 232.40 54.10 233.40 54.17 234.40 54.23 235.40 54.29 236.40 54.35 237.40 54.41 238.40 54.46 239.40 54.72 240.40 54.78 241.40 54.84 242.40 54.90 243.40 54.96 244.40 55.21 245.40 55.27 246.40 55.33 247.40 55.58 248.40 55.64 249.40 55.70 250.40 55.95 251.40 56.01 252.40 56.26 253.40 56.52 254.40 56.57 255.40 56.83 256.40 56.88 257.40 57.14 258.40 57.39 259.40 57.65 260.40 57.90 261.40 58.16 262.40 58.41 263.40 58.67 264.40 58.92 265.40 59.17 266.40 59.43 267.40 59.68 268.40 59.94 269.40 60.19 270.40 60.45 271.40 60.70 272.40 60.96 273.40 61.21
03 Mar 2008 231.33 55.64 232.33 55.70 233.33 55.95 234.33 56.01 235.33 56.06 236.33 56.12 237.33 56.17 238.33 56.23 239.33 56.48 240.33 56.54 241.33 56.59 242.33 56.65 243.33 56.90 244.33 56.95 245.33 57.01 246.33 57.26 247.33 57.31 248.33 57.57 249.33 57.62 250.33 57.87 251.33 57.93 252.33 58.18 253.33 58.43 254.33 58.48 255.33 58.74 256.33 58.99 257.33 59.24 258.33 59.49 259.33 59.74 260.33 60.00 261.33 60.25 262.33 60.50 263.33 60.76 264.33 61.01 265.33 61.26 266.33 61.51 267.33 61.77 268.33 62.02 269.33 62.27 270.33 62.53 271.33 62.78 272.33 63.04
04 Mar 2008 230.25 56.80 231.25 56.86 232.25 56.91 233.25 56.96 234.25 57.01 235.25 57.26 236.25 57.31 237.25 57.36 238.25 57.41 239.25 57.66 240.25 57.72 241.25 57.77 242.25 58.01 243.25 58.06 244.25 58.31 245.25 58.36 246.25 58.61 247.25 58.66 248.25 58.91 249.25 58.96 250.25 59.21 251.25 59.46 252.25 59.51 253.25 59.76 254.25 60.01 255.25 60.26 256.25 60.51 257.25 60.76 258.25 61.01 259.25 61.26 260.25 61.51 261.25 61.76 262.25 62.01 263.25 62.26 264.25 62.51 265.25 62.76 266.25 63.02 267.25 63.27 268.25 63.52 269.25 63.77 270.25 64.03 271.25 64.28
05 Mar 2008 228.72 57.15 229.72 57.20 230.72 57.45 231.72 57.49 232.72 57.54 233.72 57.58 234.72 57.83 235.72 57.88 236.72 57.92 237.72 58.17 238.72 58.21 239.72 58.26 240.72 58.50 241.72 58.55 242.72 58.79 243.72 58.84 244.72 59.08 245.72 59.33 246.72 59.37 247.72 59.62 248.72 59.87 249.72 59.91 250.72 60.16 251.72 60.40 252.72 60.65 253.72 60.89 254.72 61.14 255.72 61.39 256.72 61.63 257.72 61.88 258.72 62.13 259.72 62.38 260.72 62.63 261.72 62.87 262.72 63.12 263.72 63.37 264.72 63.44 265.72 63.44 266.72 63.44 267.72 63.44 268.72 63.44 269.72 63.44 270.72 63.44
06 Mar 2008 227.63 57.21 228.63 57.45 229.63 57.49 230.63 57.53 231.63 57.57 232.63 57.81 233.63 57.85 234.63 58.09 235.63 58.13 236.63 58.17 237.63 58.41 238.63 58.45 239.63 58.69 240.63 58.73 241.63 58.97 242.63 59.21 243.63 59.25 244.63 59.49 245.63 59.73 246.63 59.77 247.63 60.01 248.63 60.25 249.63 60.50 250.63 60.74 251.63 60.98 252.63 61.22 253.63 61.46 254.63 61.49 255.63 61.49 256.63 61.49 257.63 61.49 258.63 61.49 259.63 61.49 260.63 61.49 261.63 61.49 262.63 61.49 263.63 61.49 264.63 61.49 265.63 61.49 266.63 61.49 267.63 61.49 268.63 61.49 269.63 61.49
07 Mar 2008 226.53 56.97 227.53 57.20 228.53 57.24 229.53 57.27 230.53 57.50 231.53 57.54 232.53 57.77 233.53 57.81 234.53 58.04 235.53 58.07 236.53 58.31 237.53 58.34 238.53 58.57 239.53 58.81 240.53 58.84 241.53 59.08 242.53 59.31 243.53 59.34 244.53 59.58 245.53 59.81 246.53 59.89 247.53 59.89 248.53 59.89 249.53 59.89 250.53 59.89 251.53 59.89 252.53 59.89 253.53 59.89 254.53 59.89 255.53 59.89 256.53 59.89 257.53 59.89 258.53 59.89 259.53 59.89 260.53 59.89 261.53 59.89 262.53 59.89 263.53 59.89 264.53 59.89 265.53 59.89 266.53 59.89 267.53 59.89 268.53 59.89
08 Mar 2008 225.17 56.65 226.17 56.68 227.17 56.91 228.17 56.94 229.17 56.96 230.17 57.19 231.17 57.42 232.17 57.44 233.17 57.67 234.17 57.70 235.17 57.92 236.17 58.15 237.17 58.18 238.17 58.40 239.17 58.62 240.17 58.62 241.17 58.62 242.17 58.62 243.17 58.62 244.17 58.62 245.17 58.62 246.17 58.62 247.17 58.62 248.17 58.62 249.17 58.62 250.17 58.62 251.17 58.62 252.17 58.62 253.17 58.62 254.17 58.62 255.17 58.62 256.17 58.62 257.17 58.62 258.17 58.62 259.17 58.62 260.17 58.62 261.17 58.62 262.17 58.62 263.17 58.62 264.17 58.62 265.17 58.62 266.17 58.62 267.17 58.62
09 Mar 2008 224.06 56.05 225.06 56.27 226.06 56.29 227.06 56.51 228.06 56.53 229.06 56.75 230.06 56.77 231.06 56.99 232.06 57.21 233.06 57.23 234.06 57.45 235.06 57.66 236.06 57.68 237.06 57.68 238.06 57.68 239.06 57.68 240.06 57.68 241.06 57.68 242.06 57.68 243.06 57.68 244.06 57.68 245.06 57.68 246.06 57.68 247.06 57.68 248.06 57.68 249.06 57.68 250.06 57.68 251.06 57.68 252.06 57.68 253.06 57.68 254.06 57.68 255.06 57.68 256.06 57.68 257.06 57.68 258.06 57.68 259.06 57.68 260.06 57.68 261.06 57.68 262.06 57.68 263.06 57.68 264.06 57.68 265.06 57.68 266.06 57.68
10 Mar 2008 222.94 55.55 223.94 55.57 224.94 55.78 225.94 55.81 226.94 56.06 227.94 56.32 228.94 56.56 229.94 56.81 230.94 57.03 231.94 57.03 232.94 57.03 233.94 57.03 234.94 57.03 235.94 57.03 236.94 57.03 237.94 57.03 238.94 57.03 239.94 57.03 240.94 57.03 241.94 57.03 242.94 57.03 243.94 57.03 244.94 57.03 245.94 57.03 246.94 57.03 247.94 57.03 248.94 57.03 249.94 57.03 250.94 57.03 251.94 57.03 252.94 57.03 253.94 57.03 254.94 57.03 255.94 57.03 256.94 57.03 257.94 57.03 258.94 57.03 259.94 57.03 260.94 57.03 261.94 57.03 262.94 57.03 263.94 57.03 264.94 57.03
11 Mar 2008 221.82 55.61 222.82 55.86 223.82 56.11 224.82 56.26 225.82 56.26 226.82 56.26 227.82 56.26 228.82 56.26 229.82 56.26 230.82 56.26 231.82 56.26 232.82 56.26 233.82 56.26 234.82 56.26 235.82 56.26 236.82 56.26 237.82 56.26 238.82 56.26 239.82 56.26 240.82 56.26 241.82 56.26 242.82 56.26 243.82 56.26 244.82 56.26 245.82 56.26 246.82 56.26 247.82 56.26 248.82 56.26 249.82 56.26 250.82 56.26 251.82 56.26 252.82 56.26 253.82 56.26 254.82 56.26 255.82 56.26 256.82 56.26 257.82 56.26 258.82 56.26 259.82 56.26 260.82 56.26 261.82 56.26 262.82 56.26 263.82 56.26
12 Mar 2008 220.29 55.75 221.29 55.75 222.29 55.75 223.29 55.75 224.29 55.75 225.29 55.75 226.29 55.75 227.29 55.75 228.29 55.75 229.29 55.75 230.29 55.75 231.29 55.75 232.29 55.75 233.29 55.75 234.29 55.75 235.29 55.75 236.29 55.75 237.29 55.75 238.29 55.75 239.29 55.75 240.29 55.75 241.29 55.75 242.29 55.75 243.29 55.75 244.29 55.75 245.29 55.75 246.29 55.75 247.29 55.75 248.29 55.75 249.29 55.75 250.29 55.75 251.29 55.75 252.29 55.75 253.29 55.75 254.29 55.75 255.29 55.75 256.29 55.75 257.29 55.75 258.29 55.75 259.29 55.75 260.29 55.75 261.29 55.75
13 Mar 2008 219.16 55.48 220.16 55.48 221.16 55.48 222.16 55.48 223.16 55.48 224.16 55.48 225.16 55.48 226.16 55.48 227.16 55.48 228.16 55.48 229.16 55.48 230.16 55.48 231.16 55.48 232.16 55.48 233.16 55.48 234.16 55.48 235.16 55.48 236.16 55.48 237.16 55.48 238.16 55.48 239.16 55.48 240.16 55.48 241.16 55.48 242.16 55.48 243.16 55.48 244.16 55.48 245.16 55.48 246.16 55.48 247.16 55.48 248.16 55.48 249.16 55.48 250.16 55.48 251.16 55.48 252.16 55.48 253.16 55.48 254.16 55.48 255.16 55.48 256.16 55.48 257.16 55.48 258.16 55.48 259.16 55.48 260.16 55.48
14 Mar 2008 218.03 55.07 219.03 55.07 220.03 55.07 221.03 55.07 222.03 55.07 223.03 55.07 224.03 55.07 225.03 55.07 226.03 55.07 227.03 55.07 228.03 55.07 229.03 55.07 230.03 55.07 231.03 55.07 232.03 55.07 233.03 55.07 234.03 55.07 235.03 55.07 236.03 55.07 237.03 55.07 238.03 55.07 239.03 55.07 240.03 55.07 241.03 55.07 242.03 55.07 243.03 55.07 244.03 55.07 245.03 55.07 246.03 55.07 247.03 55.07 248.03 55.07 249.03 55.07 250.03 55.07 251.03 55.07 252.03 55.07 253.03 55.07 254.03 55.07 255.03 55.07 256.03 55.07 257.03 55.07 258.03 55.07 259.03 55.07
15 Mar 2008 216.88 54.69 217.88 54.69 218.88 54.69 219.88 54.69 220.88 54.69 221.88 54.69 222.88 54.69 223.88 54.69 224.88 54.69 225.88 54.69 226.88 54.69 227.88 54.69 228.88 54.69 229.88 54.69 230.88 54.69 231.88 54.69 232.88 54.69 233.88 54.69 234.88 54.69 235.88 54.69 236.88 54.69 237.88 54.69 238.88 54.69 239.88 54.69 240.88 54.69 241.88 54.69 242.88 54.69 243.88 54.69 244.88 54.69 245.88 54.69 246.88 54.69 247.88 54.69 248.88 54.69 249.88 54.69 250.88 54.69 251.88 54.69 252.88 54.69 253.88 54.69 254.88 54.69 255.88 54.69 256.88 54.69 257.88 54.69
16 Mar 2008 215.31 54.54 216.31 54.54 217.31 54.54 218.31 54.54 219.31 54.54 220.31 54.54 221.31 54.54 222.31 54.54 223.31 54.54 224.31 54.54 225.31 54.54 226.31 54.54 227.31 54.54 228.31 54.54 229.31 54.54 230.31 54.54 231.31 54.54 232.31 54.54 233.31 54.54 234.31 54.54 235.31 54.54 236.31 54.54 237.31 54.54 238.31 54.54 239.31 54.54 240.31 54.54 241.31 54.54 242.31 54.54 243.31 54.54 244.31 54.54 245.31 54.54 246.31 54.54 247.31 54.54 248.31 54.54 249.31 54.54 250.31 54.54 251.31 54.54 252.31 54.54 253.31 54.54 254.31 54.54 255.31 54.54 256.31 54.54 257.31 54.54
17 Mar 2008 214.16 54.22 215.16 54.22 216.16 54.22 217.16 54.22 218.16 54.22 219.16 54.22 220.16 54.22 221.16 54.22 222.16 54.22 223.16 54.22 224.16 54.22 225.16 54.22 226.16 54.22 227.16 54.22 228.16 54.22 229.16 54.22 230.16 54.22 231.16 54.22 232.16 54.22 233.16 54.22 234.16 54.22 235.16 54.22 236.16 54.22 237.16 54.22 238.16 54.22 239.16 54.22 240.16 54.22 241.16 54.22 242.16 54.22 243.16 54.22 244.16 54.22 245.16 54.22 246.16 54.22 247.16 54.22 248.16 54.22 249.16 54.22 250.16 54.22 251.16 54.22 252.16 54.22 253.16 54.22 254.16 54.22 255.16 54.22 256.16 54.22
18 Mar 2008 213.00 54.12 214.00 54.12 215.00 54.12 216.00 54.12 217.00 54.12 218.00 54.12 219.00 54.12 220.00 54.12 221.00 54.12 222.00 54.12 223.00 54.12 224.00 54.12 225.00 54.12 226.00 54.12 227.00 54.12 228.00 54.12 229.00 54.12 230.00 54.12 231.00 54.12 232.00 54.12 233.00 54.12 234.00 54.12 235.00 54.12 236.00 54.12 237.00 54.12 238.00 54.12 239.00 54.12 240.00 54.12 241.00 54.12 242.00 54.12 243.00 54.12 244.00 54.12 245.00 54.12 246.00 54.12 247.00 54.12 248.00 54.12 249.00 54.12 250.00 54.12 251.00 54.12 252.00 54.12 253.00 54.12 254.00 54.12 255.00 54.12
19 Mar 2008 211.84 54.03 212.84 54.03 213.84 54.03 214.84 54.03 215.84 54.03 216.84 54.03 217.84 54.03 218.84 54.03 219.84 54.03 220.84 54.03 221.84 54.03 222.84 54.03 223.84 54.03 224.84 54.03 225.84 54.03 226.84 54.03 227.84 54.03 228.84 54.03 229.84 54.03 230.84 54.03 231.84 54.03 232.84 54.03 233.84 54.03 234.84 54.03 235.84 54.03 236.84 54.03 237.84 54.03 238.84 54.03 239.84 54.03 240.84 54.03 241.84 54.03 242.84 54.03 243.84 54.03 244.84 54.03 245.84 54.03 246.84 54.03 247.84 54.03 248.84 54.03 249.84 54.03 250.84 54.03 251.84 54.03 252.84 54.03 253.84 54.03
20 Mar 2008 210.68 53.96 211.68 53.96 212.68 53.96 213.68 53.96 214.68 53.96 215.68 53.96 216.68 53.96 217.68 53.96 218.68 53.96 219.68 53.96 220.68 53.96 221.68 53.96 222.68 53.96 223.68 53.96 224.68 53.96 225.68 53.96 226.68 53.96 227.68 53.96 228.68 53.96 229.68 53.96 230.68 53.96 231.68 53.96 232.68 53.96 233.68 53.96 234.68 53.96 235.68 53.96 236.68 53.96 237.68 53.96 238.68 53.96 239.68 53.96 240.68 53.96 241.68 53.96 242.68 53.96 243.68 53.96 244.68 53.96 245.68 53.96 246.68 53.96 247.68 53.96 248.68 53.96 249.68 53.96 250.68 53.96 251.68 53.96 252.68 53.96
21 Mar 2008 209.51 53.71 210.51 53.71 211.51 53.71 212.51 53.71 213.51 53.71 214.51 53.71 215.51 53.71 216.51 53.71 217.51 53.71 218.51 53.71 219.51 53.71 220.51 53.71 221.51 53.71 222.51 53.71 223.51 53.71 224.51 53.71 225.51 53.71 226.51 53.71 227.51 53.71 228.51 53.71 229.51 53.71 230.51 53.71 231.51 53.71 232.51 53.71 233.51 53.71 234.51 53.71 235.51 53.71 236.51 53.71 237.51 53.71 238.51 53.71 239.51 53.71 240.51 53.71 241.51 53.71 242.51 53.71 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71 248.51 53.71 249.51 53.71 250.51 53.71 251.51 53.71
22 Mar 2008 207.87 53.66 208.87 53.66 209.87 53.66 210.87 53.66 211.87 53.66 212.87 53.66 213.87 53.66 214.87 53.66 215.87 53.66 216.87 53.66 217.87 53.66 218.87 53.66 219.87 53.66 220.87 53.66 221.87 53.66 222.87 53.66 223.87 53.66 224.87 53.66 225.87 53.66 226.87 53.66 227.87 53.66 228.87 53.66 229.87 53.66 230.87 53.66 231.87 53.66 232.87 53.66 233.87 53.66 234.87 53.66 235.87 53.66 236.87 53.66 237.87 53.66 238.87 53.66 239.87 53.66 240.87 53.66 241.87 53.66 242.87 53.66 243.87 53.66 244.87 53.66 245.87 53.66 246.87 53.66 247.87 53.66 248.87 53.66 249.87 53.66
23 Mar 2008 206.70 53.62 207.70 53.62 208.70 53.62 209.70 53.62 210.70 53.62 211.70 53.62 212.70 53.62 213.70 53.62 214.70 53.62 215.70 53.62 216.70 53.62 217.70 53.62 218.70 53.62 219.70 53.62 220.70 53.62 221.70 53.62 222.70 53.62 223.70 53.62 224.70 53.62 225.70 53.62 226.70 53.62 227.70 53.62 228.70 53.62 229.70 53.62 230.70 53.62 231.70 53.62 232.70 53.62 233.70 53.62 234.70 53.62 235.70 53.62 236.70 53.62 237.70 53.62 238.70 53.62 239.70 53.62 240.70 53.62 241.70 53.62 242.70 53.62 243.70 53.62 244.70 53.62 245.70 53.62 246.70 53.62 247.70 53.62 248.70 53.62
24 Mar 2008 205.52 53.59 206.52 53.59 207.52 53.59 208.52 53.59 209.52 53.59 210.52 53.59 211.52 53.59 212.52 53.59 213.52 53.59 214.52 53.59 215.52 53.59 216.52 53.59 217.52 53.59 218.52 53.59 219.52 53.59 220.52 53.59 221.52 53.59 222.52 53.59 223.52 53.59 224.52 53.59 225.52 53.59 226.52 53.59 227.52 53.59 228.52 53.59 229.52 53.59 230.52 53.59 231.52 53.59 232.52 53.59 233.52 53.59 234.52 53.59 235.52 53.59 236.52 53.59 237.52 53.59 238.52 53.59 239.52 53.59 240.52 53.59 241.52 53.59 242.52 53.59 243.52 53.59 244.52 53.59 245.52 53.59 246.52 53.59 247.52 53.59
25 Mar 2008 204.34 53.57 205.34 53.57 206.34 53.57 207.34 53.57 208.34 53.57 209.34 53.57 210.34 53.57 211.34 53.57 212.34 53.57 213.34 53.57 214.34 53.57 215.34 53.57 216.34 53.57 217.34 53.57 218.34 53.57 219.34 53.57 220.34 53.57 221.34 53.57 222.34 53.57 223.34 53.57 224.34 53.57 225.34 53.57 226.34 53.57 227.34 53.57 228.34 53.57 229.34 53.57 230.34 53.57 231.34 53.57 232.34 53.57 233.34 53.57 234.34 53.57 235.34 53.57 236.34 53.57 237.34 53.57 238.34 53.57 239.34 53.57 240.34 53.57 241.34 53.57 242.34 53.57 243.34 53.57 244.34 53.57 245.34 53.57 246.34 53.57
26 Mar 2008 203.16 53.56 204.16 53.56 205.16 53.56 206.16 53.56 207.16 53.56 208.16 53.56 209.16 53.56 210.16 53.56 211.16 53.56 212.16 53.56 213.16 53.56 214.16 53.56 215.16 53.56 216.16 53.56 217.16 53.56 218.16 53.56 219.16 53.56 220.16 53.56 221.16 53.56 222.16 53.56 223.16 53.56 224.16 53.56 225.16 53.56 226.16 53.56 227.16 53.56 228.16 53.56 229.16 53.56 230.16 53.56 231.16 53.56 232.16 53.56 233.16 53.56 234.16 53.56 235.16 53.56 236.16 53.56 237.16 53.56 238.16 53.56 239.16 53.56 240.16 53.56 241.16 53.56 242.16 53.56 243.16 53.56 244.16 53.56 245.16 53.56
27 Mar 2008 201.98 53.55 202.98 53.55 203.98 53.55 204.98 53.55 205.98 53.55 206.98 53.55 207.98 53.55 208.98 53.55 209.98 53.55 210.98 53.55 211.98 53.55 212.98 53.55 213.98 53.55 214.98 53.55 215.98 53.55 216.98 53.55 217.98 53.55 218.98 53.55 219.98 53.55 220.98 53.55 221.98 53.55 222.98 53.55 223.98 53.55 224.98 53.55 225.98 53.55 226.98 53.55 227.98 53.55 228.98 53.55 229.98 53.55 230.98 53.55 231.98 53.55 232.98 53.55 233.98 53.55 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55
28 Mar 2008 200.79 53.54 201.79 53.54 202.79 53.54 203.79 53.54 204.79 53.54 205.79 53.54 206.79 53.54 207.79 53.54 208.79 53.54 209.79 53.54 210.79 53.54 211.79 53.54 212.79 53.54 213.79 53.54 214.79 53.54 215.79 53.54 216.79 53.54 217.79 53.54 218.79 53.54 219.79 53.54 220.79 53.54 221.79 53.54 222.79 53.54 223.79 53.54 224.79 53.54 225.79 53.54 226.79 53.54 227.79 53.54 228.79 53.54 229.79 53.54 230.79 53.54 231.79 53.54 232.79 53.54 233.79 53.54 234.79 53.54 235.79 53.54 236.79 53.54 237.79 53.54 238.79 53.54 239.79 53.54 240.79 53.54 241.79 53.54 242.79 53.54
29 Mar 2008 199.61 53.54 200.61 53.54 201.61 53.54 202.61 53.54 203.61 53.54 204.61 53.54 205.61 53.54 206.61 53.54 207.61 53.54 208.61 53.54 209.61 53.54 210.61 53.54 211.61 53.54 212.61 53.54 213.61 53.54 214.61 53.54 215.61 53.54 216.61 53.54 217.61 53.54 218.61 53.54 219.61 53.54 220.61 53.54 221.61 53.54 222.61 53.54 223.61 53.54 224.61 53.54 225.61 53.54 226.61 53.54 227.61 53.54 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54
30 Mar 2008 198.42 53.55 199.42 53.55 200.42 53.55 201.42 53.55 202.42 53.55 203.42 53.55 204.42 53.55 205.42 53.55 206.42 53.55 207.42 53.55 208.42 53.55 209.42 53.55 210.42 53.55 211.42 53.55 212.42 53.55 213.42 53.55 214.42 53.55 215.42 53.55 216.42 53.55 217.42 53.55 218.42 53.55 219.42 53.55 220.42 53.55 221.42 53.55 222.42 53.55 223.42 53.55 224.42 53.55 225.42 53.55 226.42 53.55 227.42 53.55 228.42 53.55 229.42 53.55 230.42 53.55 231.42 53.55 232.42 53.55 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55
31 Mar 2008 197.23 53.56 198.23 53.56 199.23 53.56 200.23 53.56 201.23 53.56 202.23 53.56 203.23 53.56 204.23 53.56 205.23 53.56 206.23 53.56 207.23 53.56 208.23 53.56 209.23 53.56 210.23 53.56 211.23 53.56 212.23 53.56 213.23 53.56 214.23 53.56 215.23 53.56 216.23 53.56 217.23 53.56 218.23 53.56 219.23 53.56 220.23 53.56 221.23 53.56 222.23 53.56 223.23 53.56 224.23 53.56 225.23 53.56 226.23 53.56 227.23 53.56 228.23 53.56 229.23 53.56 230.23 53.56 231.23 53.56 232.23 53.56 233.23 53.56 234.23 53.56 235.23 53.56 236.23 53.56 237.23 53.56 238.23 53.56 239.23 53.56
01 Apr 2008 196.04 52.78 197.04 52.78 198.04 52.78 199.04 52.78 200.04 52.78 201.04 52.78 202.04 52.78 203.04 52.78 204.04 52.78 205.04 52.78 206.04 52.78 207.04 52.78 208.04 52.78 209.04 52.78 210.04 52.78 211.04 52.78 212.04 52.78 213.04 52.78 214.04 52.78 215.04 52.78 216.04 52.78 217.04 52.78 218.04 52.78 219.04 52.78 220.04 52.78 221.04 52.78 222.04 52.78 223.04 52.78 224.04 52.78 225.04 52.78 226.04 52.78 227.04 52.78 228.04 52.78 229.04 52.78 230.04 52.78 231.04 52.78 232.04 52.78 233.04 52.78 234.04 52.78 235.04 52.78 236.04 52.78 237.04 52.78 238.04 52.78
02 Apr 2008 194.85 52.20 195.85 52.20 196.85 52.20 197.85 52.20 198.85 52.20 199.85 52.20 200.85 52.20 201.85 52.20 202.85 52.20 203.85 52.20 204.85 52.20 205.85 52.20 206.85 52.20 207.85 52.20 208.85 52.20 209.85 52.20 210.85 52.20 211.85 52.20 212.85 52.20 213.85 52.20 214.85 52.20 215.85 52.20 216.85 52.20 217.85 52.20 218.85 52.20 219.85 52.20 220.85 52.20 221.85 52.20 222.85 52.20 223.85 52.20 224.85 52.20 225.85 52.20 226.85 52.20 227.85 52.20 228.85 52.20 229.85 52.20 230.85 52.20 231.85 52.20 232.85 52.20 233.85 52.20 234.85 52.20 235.85 52.20 236.85 52.20
03 Apr 2008 193.67 51.63 194.67 51.63 195.67 51.63 196.67 51.63 197.67 51.63 198.67 51.63 199.67 51.63 200.67 51.63 201.67 51.63 202.67 51.63 203.67 51.63 204.67 51.63 205.67 51.63 206.67 51.63 207.67 51.63 208.67 51.63 209.67 51.63 210.67 51.63 211.67 51.63 212.67 51.63 213.67 51.63 214.67 51.63 215.67 51.63 216.67 51.63 217.67 51.63 218.67 51.63 219.67 51.63 220.67 51.63 221.67 51.63 222.67 51.63 223.67 51.63 224.67 51.63 225.67 51.63 226.67 51.63 227.67 51.63 228.67 51.63 229.67 51.63 230.67 51.63 231.67 51.63 232.67 51.63 233.67 51.63 234.67 51.63 235.67 51.63
04 Apr 2008 192.48 51.67 193.48 51.67 194.48 51.67 195.48 51.67 196.48 51.67 197.48 51.67 198.48 51.67 199.48 51.67 200.48 51.67 201.48 51.67 202.48 51.67 203.48 51.67 204.48 51.67 207.48 51.67 208.48 51.67 209.48 51.67 210.48 51.67 211.48 51.67 212.48 51.67 213.48 51.67 214.48 51.67 215.48 51.67 216.48 51.67 217.48 51.67 218.48 51.67 219.48 51.67 220.48 51.67 221.48 51.67 222.48 51.67 223.48 51.67 224.48 51.67 225.48 51.67 226.48 51.67 227.48 51.67 228.48 51.67 229.48 51.67 230.48 51.67 231.48 51.67 232.48 51.67 233.48 51.67 234.48 51.67
05 Apr 2008 191.29 51.72 192.29 51.72 193.29 51.72 194.29 51.72 195.29 51.72 196.29 51.72 197.29 51.72 198.29 51.72 199.29 51.72 200.29 51.72 201.29 51.72 202.29 51.72 203.29 51.72 204.29 51.72 205.29 51.72 206.29 51.72 207.29 51.72 208.29 51.72 209.29 51.72 210.29 51.72 213.29 44.14 214.29 44.39 215.29 44.83 216.29 45.25 217.29 45.66 218.29 51.72 219.29 51.72 220.29 51.72 221.29 51.72 222.29 51.72 223.29 51.72 224.29 51.72 225.29 51.72 226.29 51.72 227.29 51.72 228.29 51.72 229.29 51.72 230.29 51.72 231.29 51.72 232.29 51.72 233.29 51.72
06 Apr 2008 190.11 51.77 191.11 51.77 192.11 51.77 193.11 51.77 194.11 51.77 195.11 51.77 196.11 51.77 197.11 51.77 198.11 51.77 199.11 51.77 200.11 51.77 201.11 51.77 202.11 51.77 203.11 51.77 204.11 51.77 205.11 51.77 206.11 51.77 207.11 51.77 208.11 51.77 209.11 51.77 210.11 51.77 211.11 51.77 212.11 51.77 213.11 51.77 214.11 51.77 215.11 51.77 218.11 35.12 219.11 35.54 220.11 35.75 221.11 36.15 222.11 36.54 223.11 37.11 224.11 37.67 225.11 38.22 226.11 38.75 227.11 39.27 228.11 51.77 229.11 51.77 230.11 51.77 231.11 51.77 232.11 51.77
07 Apr 2008 188.92 03.47 189.92 03.58 190.92 51.85 191.92 51.85 192.92 51.85 193.92 51.85 194.92 51.85 195.92 51.85 196.92 51.85 197.92 51.85 198.92 51.85 199.92 51.85 200.92 51.85 201.92 51.85 202.92 51.85 203.92 51.85 204.92 51.85 205.92 51.85 206.92 51.85 207.92 51.85 208.92 51.85 209.92 51.85 210.92 51.85 211.92 51.85 212.92 51.85 213.92 51.85 214.92 51.85 215.92 51.85 216.92 51.85 217.92 51.85 218.92 51.85 219.92 51.85 220.92 51.85 221.92 35.12 222.92 35.49 223.92 36.04 224.92 36.59 225.92 37.13 226.92 37.65 227.92 38.17 228.92 38.67 229.92 39.16 230.92 39.64
08 Apr 2008 187.74 03.99 188.74 04.13 189.74 04.07 190.74 04.20 191.74 04.12 192.74 04.23 193.74 51.93 194.74 51.93 195.74 51.93 196.74 51.93 197.74 51.93 198.74 51.93 199.74 51.93 200.74 51.93 201.74 51.93 202.74 51.93 203.74 51.93 204.74 51.93 205.74 51.93 206.74 51.93 207.74 51.93 208.74 51.93 209.74 51.93 210.74 51.93 211.74 51.93 212.74 51.93 213.74 51.93 214.74 51.93 215.74 51.93 216.74 51.93 217.74 51.93 218.74 51.93 219.74 51.93 220.74 51.93 221.74 51.93 222.74 51.93 223.74 51.93 224.74 51.93 225.74 51.93 226.74 36.20 227.74 36.71 228.74 37.21 229.74 37.70
09 Apr 2008 186.56 04.43 187.56 04.60 188.56 04.56 189.56 04.73 190.56 04.68 191.56 04.83 192.56 04.77 193.56 04.91 194.56 04.84 195.56 04.96 196.56 04.88 197.56 04.99 198.56 05.08 199.56 04.97 200.56 05.05 201.56 38.79 202.56 38.80 203.56 39.03 204.56 39.07 205.56 39.11 206.56 39.17 207.56 39.23 208.56 39.29 209.56 39.57 210.56 39.65 211.56 39.73 212.56 39.82 213.56 40.12 214.56 40.22 215.56 40.32 216.56 40.62 217.56 40.92 218.56 41.23 219.56 41.53 220.56 41.83 221.56 42.33 222.56 42.83 223.56 43.32 224.56 33.96 225.56 34.46 226.56 34.96 227.56 35.45 228.56 35.94
10 Apr 2008 185.38 04.99 186.38 04.99 187.38 05.18 188.38 05.18 189.38 05.16 190.38 05.34 191.38 05.32 192.38 05.49 193.38 05.46 194.38 05.62 195.38 05.57 196.38 05.72 197.38 05.86 198.38 05.79 199.38 05.92 200.38 06.03 201.38 05.94 202.38 06.04 203.38 06.13 204.38 06.21 205.38 06.27 206.38 06.33 207.38 06.37 208.38 06.39 209.38 06.40 210.38 30.49 211.38 30.73 212.38 30.77 213.38 30.83 214.38 30.88 215.38 31.14 216.38 31.21 217.38 31.28 218.38 31.55 219.38 31.62 220.38 31.90 221.38 32.17 222.38 32.45 223.38 32.73 224.38 33.00 225.38 33.48 226.38 33.95 227.38 34.42
11 Apr 2008 184.21 05.70 185.21 05.92 186.21 05.94 187.21 05.96 188.21 06.18 189.21 06.19 190.21 06.39 191.21 06.40 192.21 06.39 193.21 06.59 194.21 06.58 195.21 06.76 196.21 06.94 197.21 06.91 198.21 07.08 199.21 07.04 200.21 07.19 201.21 07.34 202.21 07.27 203.21 07.40 204.21 07.52 205.21 07.64 206.21 07.74 207.21 07.83 208.21 07.90 209.21 07.97 210.21 08.02 211.21 30.44 212.21 30.65 213.21 30.66 214.21 30.68 215.21 30.91 216.21 30.94 217.21 31.17 218.21 31.21 219.21 31.45 220.21 31.69 221.21 31.93 222.21 32.17 223.21 32.42 224.21 32.66 225.21 33.11 226.21 33.55
12 Apr 2008 183.03 06.36 184.03 06.41 185.03 06.66 186.03 06.70 187.03 06.74 188.03 06.98 189.03 07.01 190.03 07.04 191.03 07.27 192.03 07.30 193.03 07.52 194.03 07.53 195.03 07.74 196.03 07.75 197.03 07.95 198.03 07.95 199.03 08.15 200.03 08.33 201.03 08.32 202.03 08.49 203.03 08.66 204.03 08.62 205.03 08.78 206.03 08.92 207.03 09.06 208.03 09.19 209.03 09.31 210.03 09.42 211.03 30.08 212.03 30.26 213.03 30.45 214.03 30.44 215.03 30.64 216.03 30.64 217.03 30.84 218.03 31.04 219.03 31.25 220.03 31.26 221.03 31.47 222.03 31.69 223.03 32.10 224.03 32.32 225.03 32.73
13 Apr 2008 181.87 22.17 182.87 23.71 183.87 24.31 184.87 24.35 185.87 24.32 186.87 24.35 187.87 24.41 188.87 24.41 189.87 24.61 190.87 24.88 191.87 25.16 192.87 25.44 193.87 25.73 194.87 08.94 195.87 08.97 196.87 09.21 197.87 09.23 198.87 09.46 199.87 09.48 200.87 09.70 201.87 09.91 202.87 09.92 203.87 10.12 204.87 10.31 205.87 10.50 206.87 10.49 207.87 10.66 208.87 10.83 209.87 10.99 210.87 30.23 211.87 30.19 212.87 30.36 213.87 30.53 214.87 30.50 215.87 30.67 216.87 30.85 217.87 31.03 218.87 31.21 219.87 31.40 220.87 31.58 221.87 31.77 222.87 31.96 223.87 32.35
14 Apr 2008 180.70 23.83 181.70 24.21 182.70 24.56 183.70 24.59 184.70 24.54 185.70 24.44 186.70 24.49 187.70 24.50 188.70 24.80 189.70 25.06 190.70 25.34 191.70 25.61 192.70 25.89 193.70 26.17 194.70 26.39 195.70 26.26 196.70 26.37 197.70 26.33 198.70 26.53 199.70 26.41 200.70 11.10 201.70 11.15 202.70 11.39 203.70 11.63 204.70 11.66 205.70 11.90 206.70 12.12 207.70 12.35 208.70 30.01 209.70 30.15 210.70 30.29 211.70 30.43 212.70 30.38 213.70 30.53 214.70 30.68 215.70 30.83 216.70 30.99 217.70 31.15 218.70 31.31 219.70 31.48 220.70 31.64 221.70 32.01 222.70 32.17
15 Apr 2008 180.00 24.33 181.00 24.36 182.00 24.37 183.00 24.43 184.00 24.56 185.00 24.55 186.00 24.61 187.00 24.70 188.00 24.96 189.00 25.23 190.00 25.50 191.00 25.77 192.00 26.04 193.00 26.32 194.00 26.28 195.00 26.36 196.00 26.41 197.00 26.41 198.00 26.54 199.00 26.62 200.00 26.63 201.00 26.78 202.00 26.86 203.00 26.89 204.00 27.06 205.00 27.38 206.00 27.85 207.00 29.72 208.00 30.02 209.00 30.15 210.00 30.27 211.00 30.20 212.00 30.33 213.00 30.47 214.00 30.60 215.00 30.74 216.00 30.88 217.00 31.02 218.00 31.16 219.00 31.51 220.00 31.65 221.00 31.80 222.00 32.15 179.54 24.22
16 Apr 2008 180.00 24.55 181.00 24.51 182.00 24.54 183.00 24.49 184.00 24.68 185.00 24.60 186.00 24.87 187.00 25.13 188.00 25.39 189.00 25.66 190.00 25.93 191.00 26.20 192.00 26.43 193.00 26.41 194.00 26.59 195.00 26.56 196.00 26.72 197.00 26.66 198.00 26.78 199.00 26.87 200.00 27.13 201.00 27.16 202.00 27.47 203.00 27.68 204.00 28.15 205.00 28.96 206.00 29.96 207.00 30.07 208.00 30.18 209.00 30.29 210.00 30.41 211.00 30.32 212.00 30.44 213.00 30.56 214.00 30.69 215.00 31.01 216.00 31.14 217.00 31.27 218.00 31.40 219.00 31.73 220.00 31.86 178.38 24.34 179.38 24.45
17 Apr 2008 180.00 24.79 181.00 24.69 182.00 24.81 183.00 24.75 184.00 24.92 185.00 25.13 186.00 25.39 187.00 25.66 188.00 25.92 189.00 26.19 190.00 26.66 191.00 26.82 192.00 26.76 193.00 26.94 194.00 26.98 195.00 27.07 196.00 27.20 197.00 27.37 198.00 27.55 199.00 27.76 200.00 28.07 201.00 28.16 202.00 28.41 203.00 29.41 204.00 30.05 205.00 30.15 206.00 30.25 207.00 30.35 208.00 30.46 209.00 30.56 210.00 30.67 211.00 30.78 212.00 30.89 213.00 31.00 214.00 31.11 215.00 31.23 216.00 31.54 217.00 31.66 218.00 31.78 219.00 32.10 177.70 24.57 178.70 24.63 179.70 24.71
18 Apr 2008 180.00 24.99 181.00 25.01 182.00 25.04 183.00 25.27 184.00 25.54 185.00 25.80 186.00 26.06 187.00 26.33 188.00 26.60 189.00 26.87 190.00 27.08 191.00 27.31 192.00 27.36 193.00 27.42 194.00 27.71 195.00 27.81 196.00 28.01 197.00 28.09 198.00 28.17 199.00 28.53 200.00 29.28 201.00 30.03 202.00 30.12 203.00 30.02 204.00 30.11 205.00 30.20 206.00 30.30 207.00 30.40 208.00 30.49 209.00 30.79 210.00 30.89 211.00 31.00 212.00 31.10 213.00 31.20 214.00 31.51 215.00 31.62 216.00 31.92 217.00 32.03 218.00 32.34 176.55 24.88 177.55 24.84 178.55 24.82 179.55 24.81
19 Apr 2008 180.00 25.14 181.00 25.20 182.00 25.47 183.00 25.73 184.00 26.00 185.00 26.27 186.00 26.73 187.00 27.00 188.00 27.27 189.00 27.55 190.00 27.78 191.00 27.89 192.00 27.97 193.00 28.05 194.00 28.12 195.00 28.29 196.00 28.89 197.00 29.49 198.00 29.85 199.00 29.93 200.00 30.02 201.00 30.11 202.00 30.19 203.00 30.28 204.00 30.37 205.00 30.46 206.00 30.56 207.00 30.65 208.00 30.94 209.00 31.04 210.00 31.13 211.00 31.23 212.00 31.52 213.00 31.62 214.00 31.92 215.00 32.02 216.00 32.32 217.00 32.62 175.41 25.04 176.41 25.04 177.41 25.04 178.41 25.06 179.41 25.08
20 Apr 2008 180.00 25.66 181.00 25.92 182.00 26.19 183.00 26.46 184.00 26.73 185.00 27.00 186.00 27.27 187.00 27.54 188.00 27.81 189.00 27.89 190.00 27.96 191.00 28.37 192.00 28.89 193.00 29.41 194.00 29.87 195.00 29.95 196.00 30.03 197.00 30.11 198.00 30.20 199.00 30.28 200.00 30.36 201.00 30.45 202.00 30.53 203.00 30.62 204.00 30.71 205.00 30.79 206.00 30.88 207.00 31.17 208.00 31.26 209.00 31.35 210.00 31.64 211.00 31.74 212.00 32.03 213.00 32.12 214.00 32.41 215.00 32.71 216.00 33.00 174.27 25.24 175.27 25.24 176.27 25.25 177.27 25.47 178.27 25.50 179.27 25.54
21 Apr 2008 180.00 26.53 181.00 26.80 182.00 27.07 183.00 27.34 184.00 27.61 185.00 27.88 186.00 28.28 187.00 28.74 188.00 29.20 189.00 29.66 190.00 29.86 191.00 29.93 192.00 30.01 193.00 30.09 194.00 30.17 195.00 30.25 196.00 30.33 197.00 30.41 198.00 30.49 199.00 30.57 200.00 30.66 201.00 30.74 202.00 31.02 203.00 31.11 204.00 31.19 205.00 31.28 206.00 31.56 207.00 31.65 208.00 31.74 209.00 32.02 210.00 32.11 211.00 32.40 212.00 32.69 213.00 32.97 214.00 33.26 215.00 33.55 173.13 25.72 174.13 25.72 175.13 25.93 176.13 25.94 177.13 26.16 178.13 26.19 179.13 26.42
22 Apr 2008 180.00 28.13 181.00 28.55 182.00 28.98 183.00 29.40 184.00 29.83 185.00 30.20 186.00 30.28 187.00 30.35 188.00 30.43 189.00 30.51 190.00 30.59 191.00 30.66 192.00 30.74 193.00 30.82 194.00 30.90 195.00 30.98 196.00 31.06 197.00 31.14 198.00 31.22 199.00 31.30 200.00 31.38 201.00 31.47 202.00 31.75 203.00 31.83 204.00 31.91 205.00 32.20 206.00 32.28 207.00 32.56 208.00 32.65 209.00 32.93 210.00 33.22 211.00 33.50 212.00 33.78 213.00 34.07 214.00 34.35 172.00 26.45 173.00 26.65 174.00 26.85 175.00 26.86 176.00 27.07 177.00 27.28 178.00 27.50 179.00 27.71
23 Apr 2008 180.00 31.64 181.00 31.71 182.00 31.79 183.00 31.86 184.00 31.94 185.00 32.02 186.00 32.09 187.00 32.17 188.00 32.25 189.00 32.33 190.00 32.40 191.00 32.48 192.00 32.56 193.00 32.64 194.00 32.72 195.00 32.80 196.00 32.88 197.00 33.16 198.00 33.24 199.00 33.32 200.00 33.40 201.00 33.68 202.00 33.76 203.00 34.04 204.00 34.12 205.00 34.40 206.00 34.48 207.00 34.76 208.00 35.04 209.00 35.33 210.00 35.61 211.00 35.89 212.00 36.17 213.00 36.45 171.31 28.92 172.31 29.11 173.31 29.31 174.31 29.51 175.31 29.90 176.31 30.30 177.31 30.71 178.31 31.11 179.31 31.45
24 Apr 2008 180.00 34.08 181.00 34.15 182.00 34.03 183.00 34.11 184.00 34.19 185.00 34.26 186.00 34.34 187.00 34.42 188.00 34.50 189.00 34.58 190.00 34.65 191.00 34.73 192.00 35.01 193.00 35.09 194.00 35.17 195.00 35.25 196.00 35.33 197.00 35.61 198.00 35.68 199.00 35.76 200.00 36.04 201.00 36.12 202.00 36.40 203.00 36.48 204.00 36.76 205.00 37.04 206.00 37.31 207.00 37.59 208.00 37.87 209.00 38.15 210.00 38.43 211.00 38.70 170.19 31.78 171.19 32.06 172.19 32.33 173.19 32.60 174.19 32.88 175.19 33.15 176.19 33.43 177.19 33.70 178.19 33.98 179.19 34.06
25 Apr 2008 180.00 36.53 181.00 36.61 182.00 36.68 183.00 36.76 184.00 36.84 185.00 36.92 186.00 37.00 187.00 37.08 188.00 37.15 189.00 37.23 190.00 37.31 191.00 37.39 192.00 37.47 193.00 37.74 194.00 37.82 195.00 37.90 196.00 38.18 197.00 38.26 198.00 38.53 199.00 38.61 200.00 38.89 201.00 38.96 202.00 39.24 203.00 39.52 204.00 39.79 205.00 40.07 206.00 40.35 207.00 40.62 208.00 40.90 209.00 41.17 210.00 41.45 169.08 34.50 170.08 34.78 171.08 35.06 172.08 35.33 173.08 35.61 174.08 35.89 175.08 36.16 176.08 36.24 177.08 36.32 178.08 36.40 179.08 36.47
26 Apr 2008 180.00 38.83 181.00 38.91 182.00 38.99 183.00 39.07 184.00 39.15 185.00 39.23 186.00 39.31 187.00 39.38 188.00 39.66 189.00 39.74 190.00 39.82 191.00 39.89 192.00 40.17 193.00 40.25 194.00 40.32 195.00 40.60 196.00 40.68 197.00 40.95 198.00 41.03 199.00 41.30 200.00 41.58 201.00 41.85 202.00 42.13 203.00 42.40 204.00 42.67 205.00 42.95 206.00 43.22 207.00 43.49 208.00 43.76 209.00 44.04 167.98 37.08 168.98 37.36 169.98 37.64 170.98 37.92 171.98 38.20 172.98 38.48 173.98 38.55 174.98 38.43 175.98 38.51 176.98 38.59 177.98 38.67 178.98 38.75 179.98 38.83
27 Apr 2008 180.00 40.90 181.00 40.98 182.00 41.06 183.00 41.13 184.00 41.21 185.00 41.29 186.00 41.37 187.00 41.45 188.00 41.72 189.00 41.80 190.00 41.88 191.00 42.15 192.00 42.23 193.00 42.50 194.00 42.58 195.00 42.85 196.00 42.93 197.00 43.20 198.00 43.47 199.00 43.74 200.00 44.02 201.00 44.29 202.00 44.56 203.00 44.83 204.00 45.10 205.00 45.37 206.00 45.64 207.00 45.91 208.00 46.18 209.00 46.44 167.28 39.33 168.28 39.61 169.28 39.89 170.28 40.17 171.28 40.26 172.28 40.34 173.28 40.42 174.28 40.30 175.28 40.38 176.28 40.46 177.28 40.54 178.28 40.62 179.28 40.70
28 Apr 2008 180.00 42.21 181.00 42.29 182.00 42.57 183.00 42.64 184.00 42.72 185.00 42.80 186.00 42.88 187.00 43.15 188.00 43.23 189.00 43.30 190.00 43.58 191.00 43.65 192.00 43.93 193.00 44.20 194.00 44.27 195.00 44.54 196.00 44.81 197.00 45.08 198.00 45.35 199.00 45.62 200.00 45.89 201.00 46.16 202.00 46.43 203.00 46.70 204.00 46.96 205.00 47.23 206.00 47.49 207.00 47.76 208.00 48.02 166.18 40.92 167.18 41.20 168.18 41.48 169.18 41.57 170.18 41.45 171.18 41.53 172.18 41.61 173.18 41.70 174.18 41.78 175.18 41.86 176.18 41.94 177.18 42.02 178.18 42.10 179.18 42.18
29 Apr 2008 180.00 43.21 181.00 43.29 182.00 43.56 183.00 43.64 184.00 43.72 185.00 43.99 186.00 44.07 187.00 44.15 188.00 44.42 189.00 44.49 190.00 44.76 191.00 44.84 192.00 45.11 193.00 45.38 194.00 45.65 195.00 45.92 196.00 46.18 197.00 46.45 198.00 46.72 199.00 46.98 200.00 47.25 201.00 47.51 202.00 47.78 203.00 48.04 204.00 48.30 205.00 48.56 206.00 48.82 207.00 49.08 165.10 41.98 166.10 42.27 167.10 42.16 168.10 42.24 169.10 42.33 170.10 42.41 171.10 42.50 172.10 42.58 173.10 42.67 174.10 42.75 175.10 42.83 176.10 42.91 177.10 42.99 178.10 43.08 179.10 43.16
30 Apr 2008 180.00 44.00 181.00 44.07 182.00 44.15 183.00 44.23 184.00 44.50 185.00 44.58 186.00 44.85 187.00 44.93 188.00 45.20 189.00 45.27 190.00 45.54 191.00 45.81 192.00 46.08 193.00 46.34 194.00 46.61 195.00 46.88 196.00 47.14 197.00 47.40 198.00 47.67 199.00 47.93 200.00 48.19 201.00 48.45 202.00 48.71 203.00 48.97 204.00 49.22 205.00 49.48 206.00 49.74 164.02 42.63 165.02 42.73 166.02 42.62 167.02 42.70 168.02 42.79 169.02 42.88 170.02 42.97 171.02 43.06 172.02 43.14 173.02 43.23 174.02 43.31 175.02 43.40 176.02 43.48 177.02 43.56 178.02 43.64 179.02 43.72
01 May 2008 180.00 44.28 181.00 44.35 182.00 44.63 183.00 44.71 184.00 44.98 185.00 45.05 186.00 45.33 187.00 45.40 188.00 45.67 189.00 45.94 190.00 46.20 191.00 46.47 192.00 46.74 193.00 47.00 194.00 47.26 195.00 47.53 196.00 47.79 197.00 48.05 198.00 48.30 199.00 48.56 200.00 48.82 201.00 49.07 202.00 49.33 203.00 49.58 204.00 49.83 205.00 50.09 163.20 42.84 164.20 42.73 165.20 42.83 166.20 42.92 167.20 43.02 168.20 43.11 169.20 43.20 170.20 43.29 171.20 43.38 172.20 43.47 173.20 43.55 174.20 43.64 175.20 43.72 176.20 43.81 177.20 43.89 178.20 43.97 179.20 44.25
02 May 2008 180.00 44.53 181.00 44.61 182.00 44.88 183.00 44.96 184.00 45.23 185.00 45.50 186.00 45.58 187.00 45.84 188.00 46.11 189.00 46.38 190.00 46.64 191.00 46.91 192.00 47.17 193.00 47.43 194.00 47.69 195.00 47.95 196.00 48.21 197.00 48.46 198.00 48.72 199.00 48.97 200.00 49.22 201.00 49.47 202.00 49.72 203.00 49.97 204.00 50.21 162.14 42.72 163.14 42.82 164.14 42.92 165.14 43.02 166.14 43.12 167.14 43.02 168.14 43.12 169.14 43.21 170.14 43.30 171.14 43.40 172.14 43.49 173.14 43.58 174.14 43.67 175.14 43.95 176.14 44.04 177.14 44.12 178.14 44.21 179.14 44.49
03 May 2008 180.00 44.61 181.00 44.69 182.00 44.97 183.00 45.24 184.00 45.32 185.00 45.59 186.00 45.86 187.00 46.13 188.00 46.39 189.00 46.66 190.00 46.92 191.00 47.18 192.00 47.44 193.00 47.70 194.00 47.95 195.00 48.21 196.00 48.46 197.00 48.71 198.00 48.96 199.00 49.21 200.00 49.46 201.00 49.70 202.00 49.95 203.00 50.19 161.08 42.60 162.08 42.71 163.08 42.82 164.08 42.73 165.08 42.84 166.08 42.94 167.08 43.05 168.08 43.15 169.08 43.25 170.08 43.35 171.08 43.44 172.08 43.54 173.08 43.63 174.08 43.72 175.08 43.81 176.08 44.10 177.08 44.19 178.08 44.27 179.08 44.55
04 May 2008 180.00 44.57 181.00 44.85 182.00 44.93 183.00 45.21 184.00 45.48 185.00 45.75 186.00 46.02 187.00 46.29 188.00 46.55 189.00 46.81 190.00 47.08 191.00 47.33 192.00 47.59 193.00 47.85 194.00 48.10 195.00 48.35 196.00 48.60 197.00 48.85 198.00 49.09 199.00 49.34 200.00 49.58 201.00 49.82 202.00 50.06 160.46 42.46 161.46 42.38 162.46 42.50 163.46 42.62 164.46 42.74 165.46 42.85 166.46 42.76 167.46 42.87 168.46 42.98 169.46 43.08 170.46 43.19 171.46 43.29 172.46 43.39 173.46 43.69 174.46 43.78 175.46 43.87 176.46 43.96 177.46 44.25 178.46 44.34 179.46 44.62
05 May 2008 180.00 44.64 181.00 44.72 182.00 45.00 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 159.42 42.03 160.42 42.17 161.42 42.30 162.42 42.23 163.42 42.36 164.42 42.49 165.42 42.61 166.42 42.53 167.42 42.65 168.42 42.77 169.42 42.88 170.42 42.99 171.42 43.10 172.42 43.40 173.42 43.51 174.42 43.61 175.42 43.71 176.42 44.00 177.42 44.09 178.42 44.18 179.42 44.47
06 May 2008 180.00 44.42 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.64 197.00 48.88 198.00 49.12 199.00 49.36 158.38 41.65 159.38 41.80 160.38 41.75 161.38 41.90 162.38 42.05 163.38 41.99 164.38 42.13 165.38 42.27 166.38 42.40 167.38 42.53 168.38 42.66 169.38 42.78 170.38 42.90 171.38 43.02 172.38 43.13 173.38 43.24 174.38 43.35 175.38 43.66 176.38 43.76 177.38 43.86 178.38 44.15 179.38 44.44
07 May 2008 180.00 44.34 181.00 44.63 182.00 44.92 183.00 45.20 184.00 45.48 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.10 195.00 48.34 196.00 48.58 197.00 48.82 198.00 49.06 157.34 41.31 158.34 41.29 159.34 41.46 160.34 41.43 161.34 41.59 162.34 41.55 163.34 41.71 164.34 41.87 165.34 41.82 166.34 41.97 167.34 42.11 168.34 42.26 169.34 42.39 170.34 42.53 171.34 42.66 172.34 42.78 173.34 42.90 174.34 43.22 175.34 43.33 176.34 43.44 177.34 43.75 178.34 44.05 179.34 44.15
08 May 2008 180.00 44.20 181.00 44.50 182.00 44.79 183.00 45.08 184.00 45.37 185.00 45.65 186.00 45.93 187.00 46.20 188.00 46.47 189.00 46.73 190.00 47.00 191.00 47.25 192.00 47.51 193.00 47.76 194.00 48.01 195.00 48.47 196.00 49.19 197.00 49.84 198.00 50.44 199.00 50.98 156.62 40.71 157.62 40.91 158.62 40.91 159.62 40.90 160.62 41.09 161.62 41.08 162.62 41.26 163.62 41.44 164.62 41.41 165.62 41.58 166.62 41.75 167.62 41.71 168.62 41.87 169.62 42.02 170.62 42.17 171.62 42.31 172.62 42.65 173.62 42.78 174.62 42.91 175.62 43.04 176.62 43.35 177.62 43.67 178.62 43.78 179.62 44.08
09 May 2008 180.00 44.00 181.00 44.31 182.00 44.61 183.00 44.91 184.00 45.20 185.00 45.49 186.00 45.77 187.00 46.05 188.00 46.33 189.00 46.60 190.00 46.86 191.00 47.12 192.00 47.38 193.00 48.37 194.00 49.32 195.00 50.12 196.00 50.81 197.00 51.42 198.00 51.97 155.60 40.18 156.60 40.21 157.60 40.44 158.60 40.47 159.60 40.49 160.60 40.51 161.60 40.72 162.60 40.73 163.60 40.94 164.60 40.93 165.60 41.13 166.60 41.32 167.60 41.30 168.60 41.48 169.60 41.65 170.60 41.82 171.60 41.98 172.60 42.14 173.60 42.49 174.60 42.63 175.60 42.77 176.60 43.10 177.60 43.23 178.60 43.55 179.60 43.87
10 May 2008 180.00 43.73 181.00 44.05 182.00 44.36 183.00 44.67 184.00 44.98 185.00 45.28 186.00 45.57 187.00 45.86 188.00 46.14 189.00 46.41 190.00 46.68 191.00 47.84 192.00 49.37 193.00 50.46 194.00 51.33 195.00 52.04 196.00 52.65 154.86 39.52 155.86 39.59 156.86 39.66 157.86 39.72 158.86 39.98 159.86 40.03 160.86 40.08 161.86 40.13 162.86 40.37 163.86 40.41 164.86 40.44 165.86 40.66 166.86 40.88 167.86 40.89 168.86 41.09 169.86 41.29 170.86 41.48 171.86 41.66 172.86 41.84 173.86 42.01 174.86 42.17 175.86 42.52 176.86 42.67 177.86 43.02 178.86 43.35 179.86 43.68
11 May 2008 180.00 43.38 181.00 43.72 182.00 44.05 183.00 44.38 184.00 44.69 185.00 45.01 186.00 45.31 187.00 45.61 188.00 45.90 189.00 46.18 190.00 49.04 191.00 51.05 192.00 52.21 193.00 53.05 194.00 53.05 195.00 53.05 153.86 47.13 155.86 39.05 156.86 39.16 157.86 39.26 158.86 39.36 159.86 39.26 160.86 39.55 161.86 39.64 162.86 39.72 163.86 39.79 164.86 39.86 165.86 40.12 166.86 40.17 167.86 40.42 168.86 40.45 169.86 40.68 170.86 40.90 171.86 41.12 172.86 41.32 173.86 41.52 174.86 41.71 175.86 42.09 176.86 42.26 177.86 42.62 178.86 42.98 179.86 43.33
12 May 2008 180.00 42.93 181.00 43.30 182.00 43.65 183.00 44.00 184.00 44.33 185.00 44.66 186.00 44.98 187.00 45.30 188.00 45.60 189.00 45.90 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 152.86 52.34 153.86 52.34 154.86 52.34 156.86 38.39 157.86 38.34 158.86 38.49 159.86 38.63 160.86 38.77 161.86 38.91 162.86 39.04 163.86 39.16 164.86 39.27 165.86 39.38 166.86 39.47 167.86 39.76 168.86 39.84 169.86 40.11 170.86 40.17 171.86 40.43 172.86 40.67 173.86 40.90 174.86 41.12 175.86 41.53 176.86 41.73 177.86 42.12 178.86 42.51 179.86 42.88
13 May 2008 180.00 42.37 181.00 42.76 182.00 43.14 183.00 43.52 184.00 43.88 185.00 44.23 186.00 44.57 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 152.12 51.85 153.12 51.85 154.12 51.85 155.12 51.85 156.12 51.85 159.12 37.66 160.12 37.85 161.12 37.85 162.12 38.03 163.12 38.22 164.12 38.19 165.12 38.36 166.12 38.52 167.12 38.67 168.12 38.81 169.12 39.14 170.12 39.26 171.12 39.57 172.12 39.67 173.12 39.95 174.12 40.22 175.12 40.48 176.12 40.93 177.12 41.17 178.12 41.60 179.12 42.01
14 May 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 151.13 51.78 152.13 51.78 153.13 51.78 154.13 51.78 155.13 51.78 156.13 51.78 157.13 51.78 158.13 51.78 161.13 37.03 162.13 37.08 163.13 37.12 164.13 37.37 165.13 37.40 166.13 37.63 167.13 37.85 168.13 37.85 169.13 38.05 170.13 38.43 171.13 38.60 172.13 38.76 173.13 39.10 174.13 39.43 175.13 39.74 176.13 40.04 177.13 51.78 178.13 51.78 179.13 51.78
15 May 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 150.15 51.72 151.15 51.72 152.15 51.72 153.15 51.72 154.15 51.72 155.15 51.72 156.15 51.72 157.15 51.72 158.15 51.72 159.15 51.72 160.15 51.72 161.15 51.72 164.15 44.78 165.15 44.85 166.15 45.11 167.15 45.36 168.15 45.60 169.15 45.82 170.15 46.24 171.15 46.44 172.15 51.72 173.15 51.72 174.15 51.72 175.15 51.72 176.15 51.72 177.15 51.72 178.15 51.72 179.15 51.72
16 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 149.41 51.67 150.41 51.67 151.41 51.67 152.41 51.67 153.41 51.67 154.41 51.67 155.41 51.67 156.41 51.67 157.41 51.67 158.41 51.67 159.41 51.67 160.41 51.67 161.41 51.67 162.41 51.67 163.41 51.67 164.41 51.67 167.41 51.67 168.41 51.67 169.41 51.67 170.41 51.67 171.41 51.67 172.41 51.67 173.41 51.67 174.41 51.67 175.41 51.67 176.41 51.67 177.41 51.67 178.41 51.67 179.41 51.67
17 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 148.44 51.63 149.44 51.63 150.44 51.63 151.44 51.63 152.44 51.63 153.44 51.63 154.44 51.63 155.44 51.63 156.44 51.63 157.44 51.63 158.44 51.63 159.44 51.63 160.44 51.63 161.44 51.63 162.44 51.63 163.44 51.63 164.44 51.63 165.44 51.63 166.44 51.63 167.44 51.63 168.44 51.63 169.44 51.63 170.44 51.63 171.44 51.63 172.44 51.63 173.44 51.63 174.44 51.63 175.44 51.63 176.44 51.63 177.44 51.63 178.44 51.63 179.44 51.63
18 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 147.68 51.60 148.68 51.60 149.68 51.60 150.68 51.60 151.68 51.60 152.68 51.60 153.68 51.60 154.68 51.60 155.68 51.60 156.68 51.60 157.68 51.60 158.68 51.60 159.68 51.60 160.68 51.60 161.68 51.60 162.68 51.60 163.68 51.60 164.68 51.60 165.68 51.60 166.68 51.60 167.68 51.60 168.68 51.60 169.68 51.60 170.68 51.60 171.68 51.60 172.68 51.60 173.68 51.60 174.68 51.60 175.68 51.60 176.68 51.60 177.68 51.60 178.68 51.60 179.68 51.60
19 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 146.73 01.46 147.73 01.35 148.73 01.24 149.73 01.32 150.73 51.58 151.73 51.58 152.73 51.58 153.73 51.58 154.73 51.58 155.73 51.58 156.73 51.58 157.73 51.58 158.73 51.58 159.73 51.58 160.73 51.58 161.73 51.58 162.73 51.58 163.73 51.58 164.73 51.58 165.73 51.58 166.73 51.58 167.73 51.58 168.73 51.58 169.73 51.58 170.73 51.58 171.73 51.58 172.73 51.58 173.73 51.58 174.73 51.58 175.73 51.58 176.73 51.58 177.73 51.58 178.73 51.58 179.73 51.58
20 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 145.78 01.34 146.78 01.26 147.78 01.36 148.78 01.27 149.78 01.16 150.78 01.25 151.78 01.14 152.78 01.02 153.78 51.56 154.78 51.56 155.78 51.56 156.78 51.56 157.78 51.56 158.78 51.56 159.78 51.56 160.78 51.56 161.78 51.56 162.78 51.56 163.78 51.56 164.78 51.56 165.78 51.56 166.78 51.56 167.78 51.56 168.78 51.56 169.78 51.56 170.78 51.56 171.78 51.56 172.78 51.56 173.78 51.56 174.78 51.56 175.78 51.56 176.78 51.56 177.78 51.56 178.78 51.56 179.78 51.56
21 May 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 145.03 01.77 146.03 01.70 147.03 01.63 148.03 01.75 149.03 01.67 150.03 01.58 151.03 01.69 152.03 01.59 153.03 01.48 154.03 01.37 155.03 01.46 156.03 01.33 157.03 51.95 158.03 51.95 159.03 51.95 160.03 51.95 161.03 51.95 162.03 51.95 163.03 51.95 164.03 51.95 165.03 51.95 166.03 51.95 167.03 51.95 168.03 51.95 169.03 51.95 170.03 51.95 171.03 51.95 172.03 51.95 173.03 51.95 174.03 51.95 175.03 51.95 176.03 51.95 177.03 51.95 178.03 51.95 179.03 51.95
22 May 2008 180.00 52.74 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 144.10 02.58 145.10 02.53 146.10 02.47 147.10 02.61 148.10 02.55 149.10 02.48 150.10 02.41 151.10 02.53 152.10 02.45 153.10 02.36 154.10 02.26 155.10 02.37 156.10 02.26 157.10 02.15 158.10 02.23 159.10 02.11 160.10 01.98 161.10 52.74 162.10 52.74 163.10 52.74 164.10 52.74 165.10 52.74 166.10 52.74 167.10 52.74 168.10 52.74 169.10 52.74 170.10 52.74 171.10 52.74 172.10 52.74 173.10 52.74 174.10 52.74 175.10 52.74 176.10 52.74 177.10 52.74 178.10 52.74 179.10 52.74
23 May 2008 180.00 53.74 181.00 53.74 182.00 53.74 183.00 53.74 184.00 53.74 143.34 03.54 144.34 03.71 145.34 03.67 146.34 03.63 147.34 03.58 148.34 03.53 149.34 03.48 150.34 03.62 151.34 03.56 152.34 03.49 153.34 03.42 154.34 03.54 155.34 03.46 156.34 03.37 157.34 03.28 158.34 03.38 159.34 03.28 160.34 03.17 161.34 03.25 162.34 03.13 163.34 03.01 164.34 53.74 165.34 53.74 166.34 53.74 167.34 53.74 168.34 53.74 169.34 53.74 170.34 53.74 171.34 53.74 172.34 53.74 173.34 53.74 174.34 53.74 175.34 53.74 176.34 53.74 177.34 53.74 178.34 53.74 179.34 53.74
24 May 2008 180.00 54.95 181.00 54.95 182.00 54.95 183.00 54.95 142.41 04.86 143.41 04.85 144.41 04.82 145.41 04.80 146.41 04.77 147.41 04.94 148.41 04.90 149.41 04.86 150.41 04.81 151.41 04.77 152.41 04.71 153.41 04.86 154.41 04.79 155.41 04.73 156.41 04.66 157.41 04.78 158.41 04.70 159.41 04.61 160.41 04.52 161.41 04.63 162.41 04.53 163.41 04.42 164.41 04.50 165.41 04.38 166.41 04.26 167.41 54.95 168.41 54.95 169.41 54.95 170.41 54.95 171.41 54.95 172.41 54.95 173.41 54.95 174.41 54.95 175.41 54.95 176.41 54.95 177.41 54.95 178.41 54.95 179.41 54.95
25 May 2008 180.00 55.36 181.00 55.36 182.00 55.36 141.66 05.14 142.66 05.14 143.66 05.33 144.66 05.32 145.66 05.30 146.66 05.29 147.66 05.27 148.66 05.24 149.66 05.21 150.66 05.38 151.66 05.35 152.66 05.31 153.66 05.26 154.66 05.22 155.66 05.36 156.66 05.31 157.66 05.25 158.66 05.18 159.66 05.11 160.66 05.24 161.66 05.16 162.66 05.07 163.66 04.98 164.66 05.09 165.66 04.99 166.66 04.88 167.66 04.97 168.66 04.85 169.66 04.72 170.66 55.36 171.66 55.36 172.66 55.36 173.66 55.36 174.66 55.36 175.66 55.36 176.66 55.36 177.66 55.36 178.66 55.36 179.66 55.36
26 May 2008 180.00 55.37 181.00 55.37 140.75 05.17 141.75 05.18 142.75 05.19 143.75 05.19 144.75 05.19 145.75 05.19 146.75 05.39 147.75 05.38 148.75 05.37 149.75 05.35 150.75 05.33 151.75 05.31 152.75 05.49 153.75 05.46 154.75 05.42 155.75 05.39 156.75 05.34 157.75 05.30 158.75 05.45 159.75 05.40 160.75 05.34 161.75 05.27 162.75 05.41 163.75 05.33 164.75 05.26 165.75 05.17 166.75 05.29 167.75 05.19 168.75 05.09 169.75 05.19 170.75 05.08 171.75 04.96 172.75 05.04 173.75 55.37 174.75 55.37 175.75 55.37 176.75 55.37 177.75 55.37 178.75 55.37 179.75 55.37
27 May 2008 180.00 55.39 139.84 05.15 140.84 05.18 141.84 05.20 142.84 05.22 143.84 05.23 144.84 05.25 145.84 05.26 146.84 05.26 147.84 05.27 148.84 05.47 149.84 05.47 150.84 05.46 151.84 05.45 152.84 05.44 153.84 05.42 154.84 05.40 155.84 05.58 156.84 05.55 157.84 05.52 158.84 05.49 159.84 05.45 160.84 05.61 161.84 05.56 162.84 05.51 163.84 05.45 164.84 05.59 165.84 05.53 166.84 05.46 167.84 05.39 168.84 05.51 169.84 05.42 170.84 05.33 171.84 05.43 172.84 05.33 173.84 05.22 174.84 05.31 175.84 05.18 176.84 55.39 177.84 55.39 178.84 55.39 179.84 55.39
28 May 2008 139.09 04.89 140.09 04.93 141.09 05.17 142.09 05.20 143.09 05.23 144.09 05.26 145.09 05.28 146.09 05.30 147.09 05.32 148.09 05.34 149.09 05.35 150.09 05.36 151.09 05.57 152.09 05.57 153.09 05.57 154.09 05.57 155.09 05.56 156.09 05.55 157.09 05.74 158.09 05.72 159.09 05.70 160.09 05.68 161.09 05.65 162.09 05.62 163.09 05.78 164.09 05.74 165.09 05.70 166.09 05.65 167.09 05.79 168.09 05.74 169.09 05.67 170.09 05.61 171.09 05.73 172.09 05.66 173.09 05.57 174.09 05.68 175.09 05.59 176.09 05.49 177.09 05.58 178.09 05.47 179.09 05.35
29 May 2008 138.20 04.85 139.20 04.90 140.20 04.95 141.20 05.00 142.20 05.04 143.20 05.28 144.20 05.32 145.20 05.36 146.20 05.39 147.20 05.42 148.20 05.45 149.20 05.48 150.20 05.50 151.20 05.52 152.20 05.73 153.20 05.75 154.20 05.76 155.20 05.76 156.20 05.77 157.20 05.77 158.20 05.76 159.20 05.96 160.20 05.95 161.20 05.94 162.20 05.92 163.20 05.90 164.20 06.07 165.20 06.05 166.20 06.01 167.20 05.98 168.20 05.94 169.20 06.09 170.20 06.04 171.20 05.99 172.20 05.93 173.20 06.06 174.20 05.99 175.20 05.92 176.20 06.04 177.20 05.95 178.20 05.86
30 May 2008 137.42 05.63 138.42 05.38 139.42 05.32 140.42 05.25 141.42 05.16 142.42 05.05 143.42 05.08 144.42 05.33 145.42 05.38 146.42 05.42 147.42 05.46 148.42 05.50 149.42 05.54 150.42 05.57 151.42 05.61 152.42 05.63 153.42 05.66 154.42 05.88 155.42 05.90 156.42 05.92 157.42 05.93 158.42 05.94 159.42 05.95 160.42 06.15 161.42 06.15 162.42 06.15 163.42 06.15 164.42 06.14 165.42 06.12 166.42 06.31 167.42 06.29 168.42 06.26 169.42 06.23 170.42 06.40 171.42 06.36 172.42 06.32 173.42 06.27 174.42 06.42 175.42 06.37 176.42 06.31
31 May 2008 136.53 06.51 137.53 06.51 138.53 06.50 139.53 06.28 140.53 06.24 141.53 06.18 142.53 06.12 143.53 06.03 144.53 05.93 145.53 05.81 146.53 05.67 147.53 05.57 148.53 05.62 149.53 05.67 150.53 05.72 151.53 05.76 152.53 05.80 153.53 05.84 154.53 05.87 155.53 06.11 156.53 06.14 157.53 06.16 158.53 06.19 159.53 06.21 160.53 06.23 161.53 06.24 162.53 06.45 163.53 06.46 164.53 06.47 165.53 06.47 166.53 06.47 167.53 06.66 168.53 06.65 169.53 06.64 170.53 06.63 171.53 06.81 172.53 06.78 173.53 06.75 174.53 06.72 175.53 06.88
01 Jun 2008 135.77 07.50 136.77 07.55 137.77 07.38 138.77 07.40 139.77 07.41 140.77 07.41 141.77 07.19 142.77 07.16 143.77 07.11 144.77 07.05 145.77 06.97 146.77 06.87 147.77 06.75 148.77 06.61 149.77 06.65 150.77 06.47 151.77 06.25 152.77 06.22 153.77 06.06 154.77 06.10 155.77 06.35 156.77 06.39 157.77 06.43 158.77 06.47 159.77 06.50 160.77 06.53 161.77 06.56 162.77 06.79 163.77 06.81 164.77 06.83 165.77 06.85 166.77 06.86 167.77 06.87 168.77 07.08 169.77 07.08 170.77 07.08 171.77 07.07 172.77 07.27 173.77 07.26 174.77 07.24
02 Jun 2008 134.90 08.30 135.90 08.19 136.90 08.26 137.90 08.33 138.90 08.18 139.90 08.23 140.90 08.26 141.90 08.28 142.90 08.29 143.90 08.08 144.90 08.06 145.90 08.03 146.90 07.97 147.90 08.10 148.90 08.01 149.90 07.89 150.90 07.76 151.90 07.80 152.90 07.61 153.90 07.59 154.90 07.34 155.90 07.25 156.90 07.13 157.90 06.97 158.90 06.76 159.90 06.70 160.90 06.72 161.90 06.76 162.90 06.80 163.90 07.03 164.90 07.07 165.90 07.10 166.90 07.13 167.90 07.15 168.90 07.37 169.90 07.39 170.90 07.41 171.90 07.42 172.90 07.43 173.90 07.63
03 Jun 2008 134.13 09.01 135.13 09.13 136.13 09.05 137.13 09.15 138.13 09.05 139.13 09.14 140.13 09.22 141.13 09.29 142.13 09.14 143.13 09.19 144.13 09.22 145.13 09.24 146.13 09.25 147.13 09.24 148.13 09.21 149.13 09.16 150.13 09.10 151.13 09.21 152.13 09.10 153.13 09.17 154.13 09.00 155.13 09.01 156.13 08.98 157.13 08.92 158.13 08.81 159.13 08.65 160.13 08.65 161.13 08.38 162.13 08.25 163.13 08.24 164.13 07.93 165.13 07.72 166.13 07.58 167.13 07.40 168.13 07.44 169.13 07.47 170.13 07.71 171.13 07.74 172.13 07.77 173.13 07.79
04 Jun 2008 133.26 09.76 134.26 09.91 135.26 09.86 136.26 10.01 137.26 09.94 138.26 10.07 139.26 10.19 140.26 10.11 141.26 10.21 142.26 10.30 143.26 10.39 144.26 10.46 145.26 10.52 146.26 10.37 147.26 10.41 148.26 10.63 149.26 10.63 150.26 10.62 151.26 10.59 152.26 10.73 153.26 10.66 154.26 10.76 155.26 10.63 156.26 10.67 157.26 10.68 158.26 10.65 159.26 10.57 160.26 10.64 161.26 10.66 162.26 10.61 163.26 10.48 164.26 10.46 165.26 10.31 166.26 10.23 167.26 10.14 168.26 10.16 169.26 09.88 170.26 09.71 171.26 09.50 172.26 09.28
05 Jun 2008 132.50 10.68 133.50 10.67 134.50 10.85 135.50 10.83 136.50 11.00 137.50 10.96 138.50 11.12 139.50 11.28 140.50 11.22 141.50 11.36 142.50 11.49 143.50 11.41 144.50 11.52 145.50 11.63 146.50 11.72 147.50 11.80 148.50 11.86 149.50 11.92 150.50 11.96 151.50 12.18 152.50 12.18 153.50 12.17 154.50 12.33 155.50 12.47 156.50 12.38 157.50 12.47 158.50 12.51 159.50 12.72 160.50 12.69 161.50 12.80 162.50 12.85 163.50 12.83 164.50 12.93 165.50 12.91 166.50 12.95 167.50 12.99 168.50 13.14 169.50 13.17 170.50 13.11
06 Jun 2008 131.65 11.38 132.65 11.60 133.65 11.61 134.65 11.82 135.65 11.83 136.65 12.03 137.65 12.02 138.65 12.21 139.65 12.20 140.65 12.38 141.65 12.55 142.65 12.52 143.65 12.68 144.65 12.83 145.65 12.97 146.65 13.11 147.65 13.23 148.65 13.35 149.65 13.45 150.65 13.54 151.65 13.62 152.65 13.69 153.65 13.94 154.65 13.97 155.65 14.18 156.65 14.17 157.65 14.33 158.65 14.47 159.65 14.58 160.65 14.85 161.65 14.88 162.65 15.06 163.65 15.18 164.65 15.43 165.65 15.59 166.65 15.64 167.65 15.74 168.65 16.02 169.65 16.15
07 Jun 2008 130.87 12.25 131.87 12.30 132.87 12.54 133.87 12.58 134.87 12.81 135.87 12.85 136.87 13.07 137.87 13.10 138.87 13.32 139.87 13.34 140.87 13.55 141.87 13.75 142.87 13.75 143.87 13.95 144.87 14.14 145.87 14.32 146.87 14.30 147.87 14.47 148.87 14.63 149.87 14.79 150.87 14.93 151.87 15.26 152.87 15.39 153.87 15.50 154.87 15.60 155.87 15.88 156.87 15.95 157.87 16.19 158.87 16.42 159.87 16.63 160.87 16.80 161.87 16.75 162.87 16.66 163.87 16.53 164.87 16.54 165.87 16.50 166.87 16.37 167.87 16.35 168.87 16.39
08 Jun 2008 130.03 13.03 131.03 13.30 132.03 13.37 133.03 13.63 134.03 13.70 135.03 13.96 136.03 14.02 137.03 14.28 138.03 14.33 139.03 14.58 140.03 14.63 141.03 14.87 142.03 15.11 143.03 15.15 144.03 15.38 145.03 15.61 146.03 15.63 147.03 15.85 148.03 16.07 149.03 16.27 150.03 16.48 151.03 16.67 152.03 16.86 153.03 17.04 154.03 17.02 155.03 16.98 156.03 16.93 157.03 16.88 158.03 17.01 159.03 16.92 160.03 16.83 161.03 16.71 162.03 16.77 163.03 16.62 164.03 16.63 165.03 16.61 166.03 16.56 167.03 16.46 168.03 16.50
09 Jun 2008 129.26 14.07 130.26 14.36 131.26 14.46 132.26 14.55 133.26 14.84 134.26 14.93 135.26 15.22 136.26 15.30 137.26 15.58 138.26 15.67 139.26 15.95 140.26 16.02 141.26 16.30 142.26 16.57 143.26 16.64 144.26 16.91 145.26 17.18 146.26 17.24 147.26 17.50 148.26 17.36 149.26 17.41 150.26 17.26 151.26 17.31 152.26 17.35 153.26 17.19 154.26 17.22 155.26 17.24 156.26 17.07 157.26 17.08 158.26 17.09 159.26 17.09 160.26 17.08 161.26 17.06 162.26 17.04 163.26 16.99 164.26 16.94 165.26 16.87 166.26 16.78 167.26 16.67
10 Jun 2008 128.42 15.32 129.42 15.63 130.42 15.75 131.42 15.87 132.42 16.18 133.42 16.30 134.42 16.61 135.42 16.72 136.42 16.84 137.42 17.15 138.42 17.26 139.42 17.57 140.42 17.67 141.42 17.98 142.42 17.89 143.42 17.79 144.42 17.89 145.42 17.80 146.42 17.90 147.42 17.80 148.42 17.70 149.42 17.79 150.42 17.69 151.42 17.78 152.42 17.68 153.42 17.77 154.42 17.66 155.42 17.54 156.42 17.63 157.42 17.51 158.42 17.59 159.42 17.47 160.42 17.54 161.42 17.41 162.42 17.48 163.42 17.54 164.42 17.40 165.42 17.46 166.42 17.31
11 Jun 2008 127.66 16.17 128.66 16.39 129.66 16.61 130.66 16.83 131.66 17.05 132.66 17.27 133.66 17.49 134.66 17.71 135.66 17.92 136.66 18.14 137.66 18.36 138.66 18.34 139.66 18.47 140.66 18.41 141.66 18.35 142.66 18.29 143.66 18.43 144.66 18.36 145.66 18.30 146.66 18.24 147.66 18.38 148.66 18.32 149.66 18.26 150.66 18.19 151.66 18.33 152.66 18.27 153.66 18.22 154.66 18.16 155.66 18.30 156.66 18.24 157.66 18.18 158.66 18.13 159.66 18.27 160.66 18.22 161.66 18.17 162.66 18.12 163.66 18.27 164.66 18.22 165.66 18.18
12 Jun 2008 126.82 16.89 127.82 17.12 128.82 17.35 129.82 17.58 130.82 17.81 131.82 18.03 132.82 18.26 133.82 18.49 134.82 18.71 135.82 18.94 136.82 19.17 137.82 19.19 138.82 19.16 139.82 19.32 140.82 19.29 141.82 19.26 142.82 19.23 143.82 19.20 144.82 19.17 145.82 19.14 146.82 19.31 147.82 19.29 148.82 19.27 149.82 19.25 150.82 19.23 151.82 19.21 152.82 19.19 153.82 19.38 154.82 19.37 155.82 19.36 156.82 19.35 157.82 19.35 158.82 19.35 159.82 19.36 160.82 19.37 161.82 19.38 162.82 19.59 163.82 19.62 164.82 19.64
13 Jun 2008 126.05 18.73 127.05 18.71 128.05 18.89 129.05 18.88 130.05 18.93 131.05 19.17 132.05 19.40 133.05 19.63 134.05 19.87 135.05 20.10 136.05 20.13 137.05 20.37 138.05 20.40 139.05 20.43 140.05 20.47 141.05 20.50 142.05 20.53 143.05 20.54 144.05 20.54 145.05 20.54 146.05 20.55 147.05 20.56 148.05 20.57 149.05 20.58 150.05 20.60 151.05 20.82 152.05 20.84 153.05 20.86 154.05 20.89 155.05 20.92 156.05 20.96 157.05 21.00 158.05 21.04 159.05 21.09 160.05 21.35 161.05 21.41 162.05 21.67 163.05 21.94 164.05 22.22
14 Jun 2008 125.23 20.59 126.23 20.59 127.23 20.59 128.23 20.59 129.23 20.62 130.23 20.86 131.23 21.10 132.23 21.34 133.23 21.58 134.23 21.81 135.23 21.85 136.23 21.89 137.23 21.93 138.23 21.97 139.23 22.01 140.23 22.05 141.23 22.09 142.23 22.13 143.23 22.37 144.23 22.41 145.23 22.45 146.23 22.49 147.23 22.54 148.23 22.78 149.23 22.82 150.23 22.86 151.23 22.90 152.23 23.01 153.23 23.07 154.23 23.24 155.23 23.41 156.23 23.53 157.23 23.77 158.23 23.82 159.23 24.06 160.23 24.11 161.23 24.36 162.23 24.41 163.23 24.66
15 Jun 2008 124.45 22.91 125.45 22.93 126.45 22.95 127.45 22.98 128.45 23.02 129.45 23.26 130.45 23.51 131.45 23.75 132.45 24.00 133.45 24.04 134.45 24.09 135.45 24.13 136.45 24.18 137.45 24.22 138.45 24.27 139.45 24.51 140.45 24.56 141.45 24.60 142.45 24.65 143.45 24.70 144.45 24.74 145.45 24.79 146.45 25.04 147.45 25.08 148.45 25.13 149.45 25.18 150.45 25.43 151.45 25.48 152.45 25.53 153.45 25.78 154.45 25.83 155.45 26.08 156.45 26.28 157.45 26.59 158.45 26.91 159.45 27.23 160.45 27.55 161.45 27.88 162.45 28.22
16 Jun 2008 123.63 24.56 124.63 24.60 125.63 24.65 126.63 24.69 127.63 24.73 128.63 24.83 129.63 25.08 130.63 25.33 131.63 25.58 132.63 25.63 133.63 25.68 134.63 25.73 135.63 25.78 136.63 25.83 137.63 25.88 138.63 25.93 139.63 25.98 140.63 26.03 141.63 26.08 142.63 26.14 143.63 26.39 144.63 26.44 145.63 26.49 146.63 26.54 147.63 26.80 148.63 27.05 149.63 27.35 150.63 27.66 151.63 27.97 152.63 28.29 153.63 28.61 154.63 28.94 155.63 29.26 156.63 29.50 157.63 29.75 158.63 29.81 159.63 30.07 160.63 30.33 161.63 30.59
17 Jun 2008 123.07 24.75 124.07 24.81 125.07 24.87 126.07 24.93 127.07 25.00 128.07 25.07 129.07 25.23 130.07 25.49 131.07 25.54 132.07 25.59 133.07 25.65 134.07 25.70 135.07 25.75 136.07 25.81 137.07 25.86 138.07 25.92 139.07 25.99 140.07 26.09 141.07 26.29 142.07 26.50 143.07 26.81 144.07 27.12 145.07 27.44 146.07 27.76 147.07 28.08 148.07 28.40 149.07 28.55 150.07 28.80 151.07 28.86 152.07 29.12 153.07 29.19
18 Jun 2008 122.25 25.10 123.25 25.18 124.25 25.26 125.25 25.35 126.25 25.44 127.25 25.33 128.25 25.42 129.25 25.52 130.25 25.62 131.25 25.72 132.25 25.82 133.25 25.93 134.25 26.04 135.25 26.15 136.25 26.27 137.25 26.38 138.25 26.70 139.25 27.03 140.25 27.35 141.25 27.68 142.25 28.01 143.25 28.28 144.25 28.34 145.25 28.40 146.25 28.46 147.25 28.73 148.25 28.79 149.25 28.85 150.25 29.12 151.25 29.18 152.25 29.45
19 Jun 2008 121.44 25.47 122.44 25.57 123.44 25.68 124.44 25.79 125.44 25.70 126.44 25.82 127.44 25.94 128.44 26.06 129.44 26.18 130.44 26.31 131.44 26.43 132.44 26.57 133.44 26.70 134.44 17.65 135.44 17.88 136.44 18.31 137.44 18.54 138.44 28.11 139.44 28.18 140.44 28.24 141.44 28.31 142.44 28.37 143.44 28.64 144.44 28.70 145.44 28.77 146.44 28.84 147.44 29.10 148.44 29.17 149.44 29.44 150.44 29.51 151.44 29.78
20 Jun 2008 120.63 25.82 121.63 25.83 122.63 14.91 123.63 15.14 124.63 15.37 125.63 15.80 126.63 16.03 127.63 16.26 128.63 16.49 129.63 26.78 130.63 26.93 131.63 27.09 132.63 27.45 133.63 27.81 134.63 27.91 135.63 27.98 136.63 28.04 137.63 28.11 138.63 28.38 139.63 28.45 140.63 28.52 141.63 28.59 142.63 28.66 143.63 28.93 144.63 29.00 145.63 29.07 146.63 29.34 147.63 29.41 148.63 29.49 149.63 29.76 150.63 29.83
21 Jun 2008 119.82 26.14 120.82 26.41 121.82 26.58 122.82 26.55 123.82 26.72 124.82 26.89 125.82 26.87 126.82 27.05 127.82 27.23 128.82 27.41 129.82 27.79 130.82 28.08 131.82 28.15 132.82 28.22 133.82 28.29 134.82 28.36 135.82 28.43 136.82 28.51 137.82 28.58 138.82 28.85 139.82 28.92 140.82 29.00 141.82 29.07 142.82 29.15 143.82 29.42 144.82 29.50 145.82 29.57 146.82 29.85 147.82 29.93 148.82 30.20 149.82 30.28
22 Jun 2008 119.02 27.50 120.02 27.76 121.02 27.96 122.02 27.96 123.02 28.17 124.02 28.18 125.02 28.39 126.02 28.60 127.02 28.82 128.02 29.14 129.02 29.21 130.02 29.28 131.02 29.36 132.02 29.43 133.02 29.51 134.02 29.58 135.02 29.66 136.02 29.74 137.02 29.82 138.02 30.09 139.02 30.17 140.02 30.25 141.02 30.33 142.02 30.41 143.02 30.69 144.02 30.77 145.02 30.85 146.02 31.13 147.02 31.21 148.02 31.49 149.02 31.58
23 Jun 2008 118.21 28.50 119.21 28.78 120.21 29.05 121.21 29.14 122.21 29.39 123.21 29.45 124.21 29.70 125.21 29.96 126.21 30.10 127.21 30.18 128.21 30.26 129.21 30.34 130.21 30.42 131.21 30.50 132.21 30.58 133.21 30.66 134.21 30.74 135.21 30.82 136.21 30.91 137.21 31.19 138.21 31.27 139.21 31.36 140.21 31.44 141.21 31.53 142.21 31.81 143.21 31.90 144.21 31.99 145.21 32.27 146.21 32.36 147.21 32.65 148.21 32.73
24 Jun 2008 117.41 29.03 118.41 29.31 119.41 29.59 120.41 29.87 121.41 30.03 122.41 30.34 123.41 30.66 124.41 30.79 125.41 30.87 126.41 30.95 127.41 30.84 128.41 30.92 129.41 31.01 130.41 31.09 131.41 31.18 132.41 31.27 133.41 31.36 134.41 31.45 135.41 31.73 136.41 31.82 137.41 31.92 138.41 32.01 139.41 32.10 140.41 32.19 141.41 32.48 142.41 32.57 143.41 32.67 144.41 32.96 145.41 33.05 146.41 33.35 147.41 33.44
25 Jun 2008 116.61 29.38 117.61 29.66 118.61 29.94 119.61 30.23 120.61 30.51 121.61 30.71 122.61 30.88 123.61 30.97 124.61 31.06 125.61 31.15 126.61 31.24 127.61 31.33 128.61 31.42 129.61 31.52 130.61 31.61 131.61 31.70 132.61 31.80 133.61 31.90 134.61 31.99 135.61 32.09 136.61 32.19 137.61 32.29 138.61 32.39 139.61 32.49 140.61 32.79 141.61 32.89 142.61 32.99 143.61 33.29 144.61 33.39 145.61 33.69 146.61 33.79
26 Jun 2008 115.81 29.22 116.81 29.51 117.81 29.99 118.81 30.28 119.81 30.41 120.81 30.71 121.81 30.95 122.81 31.05 123.81 31.14 124.81 31.04 125.81 31.14 126.81 31.23 127.81 31.33 128.81 31.43 129.81 31.54 130.81 31.64 131.81 31.74 132.81 31.85 133.81 31.95 134.81 32.06 135.81 32.17 136.81 32.27 137.81 32.38 138.81 32.69 139.81 32.80 140.81 32.91 141.81 33.02 142.81 33.33 143.81 33.44 144.81 33.75 145.81 33.86
27 Jun 2008 115.02 29.00 116.02 29.29 117.02 29.58 118.02 29.88 119.02 30.17 120.02 30.32 121.02 30.62 122.02 30.67 123.02 30.77 124.02 30.87 125.02 30.98 126.02 31.08 127.02 31.19 128.02 31.30 129.02 31.41 130.02 31.32 131.02 31.43 132.02 31.55 133.02 31.66 134.02 31.78 135.02 31.89 136.02 32.21 137.02 32.33 138.02 32.45 139.02 32.57 140.02 32.69 141.02 33.01 142.02 33.13 143.02 33.25 144.02 33.57 145.02 33.69
28 Jun 2008 114.22 28.57 115.22 28.86 116.22 29.14 117.22 29.22 118.22 29.39 119.22 29.65 120.22 29.82 121.22 30.12 122.22 30.37 123.22 30.48 124.22 30.59 125.22 30.50 126.22 30.62 127.22 30.74 128.22 30.86 129.22 30.98 130.22 31.10 131.22 31.22 132.22 31.35 133.22 31.47 134.22 31.60 135.22 31.73 136.22 31.86 137.22 31.99 138.22 32.12 139.22 32.25 140.22 32.59 141.22 32.72 142.22 32.85 143.22 33.19 144.22 33.32
29 Jun 2008 113.43 27.95 114.43 28.24 115.43 28.24 116.43 28.38 117.43 28.47 118.43 28.71 119.43 28.89 120.43 29.03 121.43 29.26 122.43 29.67 123.43 29.80 124.43 29.92 125.43 30.04 126.43 30.17 127.43 30.30 128.43 30.43 129.43 30.56 130.43 30.49 131.43 30.63 132.43 30.76 133.43 30.90 134.43 31.04 135.43 31.18 136.43 31.33 137.43 31.67 138.43 31.82 139.43 31.96 140.43 32.11 141.43 32.46 142.43 32.61 143.43 32.76
30 Jun 2008 112.63 26.97 113.63 27.19 114.63 27.13 115.63 27.36 116.63 27.47 117.63 27.47 118.63 27.57 119.63 27.79 120.63 27.94 121.63 28.02 122.63 28.24 123.63 28.61 124.63 29.13 125.63 29.41 126.63 29.54 127.63 29.48 128.63 29.62 129.63 29.76 130.63 29.90 131.63 30.05 132.63 30.20 133.63 30.36 134.63 30.51 135.63 30.67 136.63 30.82 137.63 30.99 138.63 31.15 139.63 31.51 140.63 31.67 141.63 31.84 142.63 32.20
01 Jul 2008 111.84 25.71 112.84 25.92 113.84 25.88 114.84 26.03 115.84 26.06 116.84 26.11 117.84 08.68 118.84 08.71 119.84 08.93 120.84 08.95 121.84 09.17 122.84 09.38 123.84 09.59 124.84 09.59 125.84 09.79 126.84 09.97 127.84 28.69 128.84 28.83 129.84 28.99 130.84 29.14 131.84 29.30 132.84 29.27 133.84 29.43 134.84 29.60 135.84 29.77 136.84 30.15 137.84 30.32 138.84 30.50 139.84 30.68 140.84 30.87 141.84 31.25
02 Jul 2008 111.05 24.34 112.05 06.81 113.05 06.84 114.05 06.87 115.05 07.10 116.05 07.12 117.05 07.34 118.05 07.35 119.05 07.56 120.05 07.57 121.05 07.76 122.05 07.96 123.05 07.95 124.05 08.13 125.05 08.31 126.05 08.48 127.05 08.44 128.05 08.60 129.05 08.74 130.05 08.88 131.05 28.01 132.05 28.18 133.05 28.35 134.05 28.53 135.05 28.71 136.05 28.90 137.05 29.09 138.05 29.28 139.05 29.48 140.05 29.88 141.05 30.08
03 Jul 2008 110.26 05.65 111.26 05.68 112.26 05.70 113.26 05.92 114.26 05.94 115.26 06.15 116.26 06.16 117.26 06.16 118.26 06.36 119.26 06.36 120.26 06.55 121.26 06.73 122.26 06.71 123.26 06.89 124.26 06.85 125.26 07.01 126.26 07.17 127.26 07.11 128.26 07.25 129.26 07.38 130.26 07.50 131.26 07.61 132.26 07.71 133.26 07.80 134.26 07.88 135.26 07.94 136.26 07.99 137.26 28.04 138.26 28.25 139.26 28.46 140.26 28.68
04 Jul 2008 109.47 04.65 110.47 04.87 111.47 04.89 112.47 04.90 113.47 05.11 114.47 05.12 115.47 05.12 116.47 05.32 117.47 05.32 118.47 05.51 119.47 05.49 120.47 05.47 121.47 05.65 122.47 05.62 123.47 05.78 124.47 05.94 125.47 05.89 126.47 06.04 127.47 05.97 128.47 06.10 129.47 06.22 130.47 06.34 131.47 06.24 132.47 06.33 133.47 06.42 134.47 06.49 135.47 06.55 136.47 06.59 137.47 06.62 138.47 06.64 139.47 06.64
05 Jul 2008 108.67 04.54 109.67 04.56 110.67 04.78 111.67 04.79 112.67 04.80 113.67 04.81 114.67 05.01 115.67 05.01 116.67 05.00 117.67 05.19 118.67 05.17 119.67 05.35 120.67 05.33 121.67 05.30 122.67 05.46 123.67 05.42 124.67 05.57 125.67 05.52 126.67 05.66 127.67 05.59
06 Jul 2008 117.88 05.56 118.88 05.54 119.88 05.52 120.88 05.69 121.88 05.66 122.88 05.62 123.88 05.78 124.88 05.73 125.88 05.88 126.88 05.82 127.88 05.95
07 Jul 2008 117.09 06.03 118.09 06.01 119.09 06.19 120.09 06.17 121.09 06.14 122.09 06.31 123.09 06.28 124.09 06.24 125.09 06.39 126.09 06.34 127.09 06.28
08 Jul 2008 116.30 06.76 117.30 06.75 118.30 06.74 119.30 06.92 120.30 06.90 121.30 06.88 122.30 06.85 123.30 07.01 124.30 06.97 125.30 06.93 126.30 07.08
09 Jul 2008 115.51 06.34 116.51 06.34 117.51 06.33 118.51 06.52 119.51 06.51 120.51 06.49 121.51 06.47 122.51 06.44 123.51 06.61 124.51 06.58 125.51 06.54
10 Jul 2008 114.72 05.84 115.72 05.84 116.72 05.84 117.72 06.04 118.72 06.03 119.72 06.02 120.72 06.01 121.72 05.99 122.72 06.17 123.72 06.14 124.72 06.11
11 Jul 2008 113.93 05.45 114.93 05.66 115.93 05.67 116.93 05.67 117.93 05.68 118.93 05.67 119.93 05.67 120.93 05.66 121.93 05.85 122.93 05.83 123.93 05.81
12 Jul 2008 113.13 05.24 114.13 05.26 115.13 05.28 116.13 05.29 117.13 05.30 118.13 05.30 119.13 05.51 120.13 05.51 121.13 05.50 122.13 05.50 123.13 05.49
13 Jul 2008 112.34 04.89 113.34 05.11 114.34 05.14 115.34 05.16 116.34 05.18 117.34 05.19 118.34 05.20 119.34 05.21 120.34 05.22 121.34 05.22 122.34 05.22
14 Jul 2008 111.54 04.72 112.54 04.76 113.54 04.79 114.54 04.82 115.54 04.85 116.54 04.87 117.54 05.09 118.54 05.11 119.54 05.13 120.54 05.14 121.54 05.15
15 Jul 2008 110.75 04.53 111.75 04.58 112.75 04.62 113.75 04.66 114.75 04.70 115.75 04.73 116.75 04.76 117.75 04.79 118.75 04.82 119.75 04.84 120.75 05.06
16 Jul 2008 109.95 04.32 110.95 04.38 111.95 04.43 112.95 04.48 113.95 04.52 114.95 04.57 115.95 04.61 116.95 04.65 117.95 04.68 118.95 04.72 119.95 04.75
17 Jul 2008 109.15 04.21 110.15 04.14 111.15 04.20 112.15 04.26 113.15 04.32 114.15 04.37 115.15 04.42 116.15 04.47 117.15 04.52 118.15 04.56 119.15 04.61
18 Jul 2008 108.35 04.49 109.35 04.54 110.35 04.38 111.35 04.22 112.35 04.24 113.35 04.14 114.35 04.20 115.35 04.26 116.35 04.32 117.35 04.37 118.35 04.43
19 Jul 2008 107.55 04.89 108.55 04.77 109.55 04.84 110.55 04.70 111.55 04.56 112.55 04.61 113.55 04.45 114.55 04.28 115.55 04.31 116.55 04.14 117.55 04.21
20 Jul 2008 106.74 05.21 107.74 05.11 108.74 05.01 109.74 05.10 110.74 04.98 111.74 04.86 112.74 04.93 113.74 04.80 114.74 04.86 115.74 04.71 116.74 04.55
21 Jul 2008 105.93 05.46 106.93 05.38 107.93 05.30 108.93 05.42 109.93 05.33 110.93 05.23 111.93 05.33 112.93 05.22 113.93 05.11 114.93 05.19 115.93 05.06
22 Jul 2008 105.13 05.64 106.13 05.59 107.13 05.73 108.13 05.67 109.13 05.60 110.13 05.73 111.13 05.65 112.13 05.57 113.13 05.48 114.13 05.59 115.13 05.49
23 Jul 2008 104.31 06.02 105.31 05.99 106.31 05.95 107.31 05.91 108.31 06.06 109.31 06.02 110.31 05.96 111.31 05.90 112.31 06.04 113.31 05.97 114.31 05.90
24 Jul 2008 103.50 06.10 104.50 06.09 105.50 06.27 106.50 06.25 107.50 06.23 108.50 06.20 109.50 06.16 110.50 06.33 111.50 06.29 112.50 06.24 113.50 06.19
25 Jul 2008 102.68 06.42 103.68 06.43 104.68 06.43 105.68 06.43 106.68 06.42 107.68 06.61 108.68 06.60 109.68 06.59 110.68 06.56 111.68 06.74 112.68 06.71
26 Jul 2008 101.86 06.53 102.86 06.75 103.86 06.77 104.86 06.79 105.86 06.80 106.86 06.81 107.86 07.02 108.86 07.02 109.86 07.02 110.86 07.01 111.86 07.01
27 Jul 2008 101.04 06.69 102.04 06.73 103.04 06.76 104.04 07.00 105.04 07.03 106.04 07.05 107.04 07.08 108.04 07.10 109.04 07.32 110.04 07.33 111.04 07.34
28 Jul 2008 100.22 06.82 101.22 06.88 102.22 06.93 103.22 06.98 104.22 07.23 105.22 07.27 106.22 07.31 107.22 07.35 108.22 07.39 109.22 07.42 110.22 07.45
29 Jul 2008 099.39 07.05 100.39 07.12 101.39 07.18 102.39 07.05 103.39 07.11 104.39 07.17 105.39 07.23 106.39 07.08 107.39 07.13 108.39 07.18 109.39 07.23
30 Jul 2008 098.56 06.66 099.56 06.74 100.56 06.82 101.56 06.70 102.56 06.78 103.56 06.85 104.56 06.73 105.56 06.80 106.56 06.87 107.56 06.73 108.56 06.80
31 Jul 2008 097.72 06.16 098.72 06.38 099.72 06.40 100.72 06.41 101.72 06.50 102.72 06.59 103.72 06.48 104.72 06.57 105.72 06.65 106.72 06.53 107.72 06.61
01 Aug 2008 096.88 05.76 097.88 05.79 098.88 06.02 099.88 06.05 100.88 06.07 101.88 06.26 102.88 06.16 103.88 06.26 104.88 06.36 105.88 06.26 106.88 06.36
02 Aug 2008 096.04 05.34 097.04 05.59 098.04 05.63 099.04 05.67 100.04 05.90 101.04 05.94 102.04 06.17 103.04 06.17 104.04 06.29 105.04 06.20 106.04 06.31
03 Aug 2008 095.19 05.22 096.19 05.27 097.19 05.32 098.19 05.57 099.19 05.61 100.19 05.66 101.19 05.90 102.19 05.94 103.19 06.18 104.19 06.21 105.19 06.44
04 Aug 2008 094.34 05.12 095.34 05.18 096.34 05.44 097.34 05.49 098.34 05.55 099.34 05.80 100.34 05.84 101.34 05.89 102.34 06.14 103.34 06.18 104.34 06.42
05 Aug 2008 093.49 05.53 094.49 05.59 095.49 05.65 096.49 05.71 097.49 05.97 098.49 06.02 099.49 06.08 100.49 06.33 101.49 06.38 102.49 06.63 103.49 06.67
06 Aug 2008 092.63 05.99 093.63 06.02 094.63 06.12 095.63 06.14 096.63 06.40 097.63 06.46 098.63 06.52 099.63 06.77 100.63 06.83 101.63 07.08 102.63 07.13
07 Aug 2008 091.77 07.19 092.77 07.17 093.77 07.35 094.77 07.32 095.77 07.50 096.77 07.67 097.77 07.64 098.77 07.82 099.77 07.79 100.77 08.01 101.77 08.14
08 Aug 2008 090.90 08.93 091.90 09.12 092.90 09.10 093.90 09.29 094.90 09.28 095.90 09.46 096.90 09.45 097.90 09.63 098.90 09.82 099.90 09.80 100.90 09.99
09 Aug 2008 090.03 11.36 091.03 11.35 092.03 11.55 093.03 11.54 094.03 11.74 095.03 11.74 096.03 11.93 097.03 12.13 098.03 12.13 099.03 12.32 100.03 12.52
10 Aug 2008 089.15 14.48 090.15 14.69 091.15 14.69 092.15 14.90 093.15 14.91 094.15 15.11 095.15 15.32 096.15 15.33 097.15 15.54 098.15 15.75 099.15 15.96
11 Aug 2008 088.27 18.91 089.27 18.92 090.27 19.14 091.27 19.16 092.27 19.38 093.27 19.60 094.27 19.62 095.27 19.84 096.27 20.06 097.27 20.28 098.27 20.50
12 Aug 2008 087.38 24.08 088.38 24.11 089.38 24.34 090.38 24.37 091.38 24.60 092.38 24.63 093.38 24.86 094.38 25.09 095.38 25.32 096.38 25.56 097.38 25.80
13 Aug 2008 086.48 23.80 087.48 23.84 088.48 24.08 089.48 24.12 090.48 24.37 091.48 24.41 092.48 24.66 093.48 24.90 094.48 25.15 095.48 25.35 096.48 25.40
14 Aug 2008 085.59 23.59 086.59 23.84 087.59 23.89 088.59 23.95 089.59 24.20 090.59 24.46 091.59 24.52 092.59 24.78 093.59 25.01 094.59 25.26 095.59 25.32
15 Aug 2008 084.68 23.26 085.68 23.32 086.68 23.39 087.68 23.66 088.68 23.73 089.68 24.00 090.68 24.07 091.68 24.35 092.68 24.63 093.68 24.91 094.68 25.07
16 Aug 2008 083.77 22.80 084.77 22.87 085.77 22.95 086.77 23.23 087.77 23.31 088.77 23.40 089.77 23.69 090.77 23.78 091.77 24.07 092.77 24.37 093.77 24.67
17 Aug 2008 082.86 22.35 083.86 22.43 084.86 22.72 085.86 22.81 086.86 22.91 087.86 23.01 088.86 23.31 089.86 23.41 090.86 23.73 091.86 23.84 092.86 24.16
18 Aug 2008 081.94 21.76 082.94 22.05 083.94 22.14 084.94 22.24 085.94 22.34 086.94 22.44 087.94 22.55 088.94 22.67 089.94 22.99 090.94 23.12 091.94 23.25
19 Aug 2008 081.01 21.10 082.01 21.31 083.01 21.35 084.01 21.60 085.01 21.64 086.01 21.89 087.01 21.94 088.01 22.19 089.01 22.44 090.01 22.49 091.01 22.74
20 Aug 2008 080.08 20.94 081.08 21.18 082.08 21.22 083.08 21.46 084.08 21.70 085.08 21.75 086.08 21.99 087.08 22.04 088.08 22.28 089.08 22.53 090.08 22.78
21 Aug 2008 079.14 20.99 080.14 21.23 081.14 21.46 082.14 21.50 083.14 21.71 084.14 21.92 085.14 21.95 086.14 21.97 087.14 22.01 088.14 22.05 089.14 22.11
22 Aug 2008 078.19 19.88 079.19 20.00 080.19 19.92 081.19 20.03 082.19 19.95 083.19 20.06 084.19 20.18 085.19 20.09 086.19 20.21 087.19 20.32 088.19 20.23
23 Aug 2008 077.24 17.87 078.24 17.90 079.24 17.92 080.24 17.93 081.24 17.94 082.24 18.13 083.24 18.11 084.24 18.07 085.24 18.02 086.24 18.15 087.24 18.06
24 Aug 2008 076.28 16.17 077.28 16.12 078.28 16.25 079.28 16.18 080.28 16.28 081.28 16.17 082.28 16.23 083.28 16.27 084.28 16.27 085.28 16.24 086.28 16.35
25 Aug 2008 075.32 14.44 076.32 14.54 077.32 14.43 078.32 14.50 079.32 14.55 080.32 14.38 081.32 14.38 082.32 14.54 083.32 14.48 084.32 14.56 085.32 14.40
26 Aug 2008 074.35 12.87 075.35 12.95 076.35 13.02 077.35 12.87 078.35 12.90 079.35 12.91 080.35 12.89 081.35 12.85 082.35 12.97 083.35 12.86 084.35 12.90
27 Aug 2008 073.37 11.57 074.37 11.65 075.37 11.72 076.37 11.57 077.37 11.60 078.37 11.61 079.37 11.61 080.37 11.58 081.37 11.53 082.37 11.65 083.37 11.54
28 Aug 2008 072.39 10.44 073.39 10.32 074.39 10.40 075.39 10.46 076.39 10.31 077.39 10.34 078.39 10.35 079.39 10.35 080.39 10.33 081.39 10.29 082.39 10.23
29 Aug 2008 071.40 09.39 072.40 09.29 073.40 09.37 074.40 09.25 075.40 09.31 076.40 09.37 077.40 09.21 078.40 09.23 079.40 09.25 080.40 09.24 081.40 09.22
30 Aug 2008 070.40 08.44 071.40 08.35 072.40 08.25 073.40 08.34 074.40 08.23 075.40 08.30 076.40 08.36 077.40 08.21 078.40 08.25 079.40 08.28 080.40 08.30
31 Aug 2008 069.40 07.57 070.40 07.70 071.40 07.61 072.40 07.72 073.40 07.62 074.40 07.51 075.40 07.59 076.40 07.67 077.40 07.54 078.40 07.59 079.40 07.44
01 Sep 2008 068.39 06.82 069.39 06.96 070.39 06.88 071.39 06.81 072.39 06.92 073.39 06.83 074.39 06.74 075.39 06.83 076.39 06.72 077.39 06.80 078.39 06.67
02 Sep 2008 067.37 06.30 068.37 06.45 069.37 06.39 070.37 06.33 071.37 06.26 072.37 06.38 073.37 06.30 074.37 06.22 075.37 06.32 076.37 06.22 077.37 06.32
03 Sep 2008 066.34 05.70 067.34 05.86 068.34 05.81 069.34 05.76 070.34 05.71 071.34 05.65 072.34 05.78 073.34 05.71 074.34 05.63 075.34 05.75 076.34 05.67
04 Sep 2008 065.31 05.41 066.31 05.38 067.31 05.35 068.31 05.31 069.31 05.27 070.31 05.22 071.31 05.37 072.31 05.32 073.31 05.26 074.31 05.19 075.31 05.32
05 Sep 2008 064.27 04.90 065.27 04.88 066.27 04.86 067.27 04.83 068.27 04.80 069.27 04.97 070.27 04.93 071.27 04.89 072.27 04.85 073.27 04.80 074.27 04.74
06 Sep 2008 063.23 04.44 064.23 04.44 065.23 04.43 066.23 04.61 067.23 04.60 068.23 04.57 069.23 04.55 070.23 04.52 071.23 04.49 072.23 04.45 073.23 04.41
07 Sep 2008 062.18 04.18 063.18 04.18 064.18 04.18 065.18 04.18 066.18 04.18 067.18 04.17 068.18 04.15 069.18 04.14 070.18 04.12 071.18 04.10 072.18 04.07
08 Sep 2008 061.12 03.69 062.12 03.71 063.12 03.72 064.12 03.73 065.12 03.74 066.12 03.74 067.12 03.74 068.12 03.73 069.12 03.73 070.12 03.72 071.12 03.71
04 Nov 2008 355.54 51.54 356.54 51.54 357.54 51.54 358.54 51.54 359.54 51.54 000.54 51.54 001.54 51.54 002.54 51.54 003.54 51.54 004.54 51.54 005.54 51.54
05 Nov 2008 354.44 51.55 355.44 51.55 356.44 51.55 357.44 51.55 358.44 51.55 359.44 51.55 000.44 51.55 001.44 51.55 002.44 51.55 003.44 51.55 004.44 51.55
06 Nov 2008 353.35 51.55 354.35 51.55 355.35 51.55 356.35 51.55 357.35 51.55 358.35 51.55 359.35 51.55 000.35 51.55 001.35 51.55 002.35 51.55 003.35 51.55
07 Nov 2008 352.27 51.56 353.27 51.56 354.27 51.56 355.27 51.56 356.27 51.56 357.27 51.56 358.27 51.56 359.27 51.56 000.27 51.56 001.27 51.56 002.27 51.56
08 Nov 2008 351.19 51.58 352.19 51.58 353.19 51.58 354.19 51.58 355.19 51.58 356.19 51.58 357.19 51.58 358.19 51.58 359.19 51.58 000.19 51.58 001.19 51.58
09 Nov 2008 350.12 51.61 351.12 51.61 352.12 51.61 353.12 51.61 354.12 51.61 355.12 51.61 356.12 51.61 357.12 51.61 358.12 51.61 359.12 51.61 000.12 51.61
10 Nov 2008 349.05 53.64 350.05 53.64 351.05 53.64 352.05 53.64 353.05 53.64 354.05 53.64 355.05 53.64 356.05 53.64 357.05 53.64 358.05 53.64 359.05 53.64
11 Nov 2008 347.99 53.68 348.99 53.68 349.99 53.68 350.99 53.68 351.99 53.68 352.99 53.68 353.99 53.68 354.99 53.68 355.99 53.68 356.99 53.68 357.99 53.68
12 Nov 2008 346.94 53.93 347.94 53.93 348.94 53.93 349.94 53.93 350.94 53.93 351.94 53.93 352.94 53.93 353.94 53.93 354.94 53.93 355.94 53.93 356.94 53.93
13 Nov 2008 345.89 53.99 346.89 53.99 347.89 53.99 348.89 53.99 349.89 53.99 350.89 53.99 351.89 53.99 352.89 53.99 353.89 53.99 354.89 53.99 355.89 53.99
14 Nov 2008 344.85 54.07 345.85 54.07 346.85 54.07 347.85 54.07 348.85 54.07 349.85 54.07 350.85 54.07 351.85 54.07 352.85 54.07 353.85 54.07 354.85 54.07
15 Nov 2008 343.82 54.16 344.82 54.16 345.82 54.16 346.82 54.16 347.82 54.16 348.82 54.16 349.82 54.16 350.82 54.16 351.82 54.16 352.82 54.16 353.82 54.16
16 Nov 2008 342.79 54.47 343.79 54.47 344.79 54.47 345.79 54.47 346.79 54.47 347.79 54.47 348.79 54.47 349.79 54.47 350.79 54.47 351.79 54.47 352.79 54.47
17 Nov 2008 341.77 54.60 342.77 54.60 343.77 54.60 344.77 54.60 345.77 54.60 346.77 54.60 347.77 54.60 348.77 54.60 349.77 54.60 350.77 54.60 351.77 54.60
18 Nov 2008 340.76 54.96 341.76 54.96 342.76 54.96 343.76 54.96 344.76 54.96 345.76 54.96 346.76 54.96 347.76 54.96 348.76 54.96 349.76 54.96 350.76 54.96
19 Nov 2008 339.75 55.15 340.75 55.15 341.75 55.15 342.75 55.15 343.75 55.15 344.75 55.15 345.75 55.15 346.75 55.15 347.75 55.15 348.75 55.15 349.75 55.15
20 Nov 2008 338.75 55.58 339.75 55.58 340.75 55.58 341.75 55.58 342.75 55.58 343.75 55.58 344.75 55.58 345.75 55.58 346.75 55.58 347.75 55.58 348.75 55.58
21 Nov 2008 337.75 56.05 338.75 56.05 339.75 56.05 340.75 56.05 341.75 56.05 342.75 56.05 343.75 56.05 344.75 56.05 345.75 56.05 346.75 56.05 347.75 56.05
22 Nov 2008 336.76 56.58 337.76 56.58 338.76 56.58 339.76 56.58 340.76 56.58 341.76 56.58 342.76 56.58 343.76 56.58 344.76 56.58 345.76 56.58 346.76 56.58
23 Nov 2008 335.78 57.18 336.78 57.18 337.78 57.18 338.78 57.18 339.78 57.18 340.78 57.18 341.78 57.18 342.78 57.18 343.78 57.18 344.78 57.18 345.78 57.18
24 Nov 2008 334.80 58.06 335.80 58.06 336.80 58.06 337.80 58.06 338.80 58.06 339.80 58.06 340.80 58.06 341.80 58.06 342.80 58.06 343.80 58.06 344.80 58.06
25 Nov 2008 333.83 59.04 334.83 59.04 335.83 59.04 336.83 59.04 337.83 59.04 338.83 59.04 339.83 59.04 340.83 59.04 341.83 59.04 342.83 59.04 343.83 59.04
26 Nov 2008 332.86 60.35 333.86 60.35 334.86 60.35 335.86 60.35 336.86 60.35 337.86 60.35 338.86 60.35 339.86 60.35 340.86 60.35 341.86 60.35 342.86 60.35
27 Nov 2008 331.90 62.00 332.90 62.00 333.90 62.00 334.90 62.00 335.90 62.00 336.90 62.00 337.90 62.00 338.90 62.00 339.90 62.00 340.90 62.00 341.90 62.00
28 Nov 2008 330.95 64.21 331.95 64.21 332.95 64.21 333.95 64.21 334.95 64.21 335.95 64.21 336.95 64.21 337.95 64.21 338.95 64.21 339.95 64.21 340.95 64.21
29 Nov 2008 330.00 66.93 331.00 66.93 332.00 66.93 333.00 66.93 334.00 66.93 335.00 66.93 336.00 66.93 337.00 66.93 338.00 66.93 339.00 66.93 340.00 66.93
30 Nov 2008 329.05 70.42 330.05 70.42 331.05 70.42 332.05 70.42 333.05 70.42 334.05 70.42 335.05 70.42 336.05 70.42 337.05 70.42 338.05 70.42 339.05 70.42
01 Dec 2008 328.12 73.91 329.12 73.98 330.12 74.05 331.12 74.11 332.12 74.18 333.12 74.25 334.12 74.31 335.12 74.38 336.12 74.45 337.12 74.52 338.12 74.59
02 Dec 2008 327.18 76.41 328.18 76.48 329.18 76.55 330.18 76.62 331.18 76.69 332.18 76.76 333.18 76.83 334.18 76.90 335.18 76.98 336.18 77.05 337.18 77.12
03 Dec 2008 326.25 78.68 327.25 78.75 328.25 78.82 329.25 78.90 330.25 78.97 331.25 79.05 332.25 79.12 333.25 79.20 334.25 79.28 335.25 79.55 336.25 79.63
04 Dec 2008 325.33 58.35 326.33 58.35 327.33 58.35 328.33 58.35 329.33 58.35 330.33 58.35 331.33 58.35 332.33 58.35 333.33 58.35 334.33 58.35 335.33 58.35
05 Dec 2008 324.41 57.84 325.41 57.84 326.41 57.84 327.41 57.84 328.41 57.84 329.41 57.84 330.41 57.84 331.41 57.84 332.41 57.84 333.41 57.84 334.41 57.84
06 Dec 2008 323.49 57.35 324.49 57.35 325.49 57.35 326.49 57.35 327.49 57.35 328.49 57.35 329.49 57.35 330.49 57.35 331.49 57.35 332.49 57.35 333.49 57.35
07 Dec 2008 322.58 56.03 323.58 56.03 324.58 56.03 325.58 56.03 326.58 56.03 327.58 56.03 328.58 56.03 329.58 56.03 330.58 56.03 331.58 56.03 332.58 56.03
08 Dec 2008 321.68 55.24 322.68 55.24 323.68 55.24 324.68 55.24 325.68 55.24 326.68 55.24 327.68 55.24 328.68 55.24 329.68 55.24 330.68 55.24 331.68 55.24
09 Dec 2008 320.78 54.58 321.78 54.58 322.78 54.58 323.78 54.58 324.78 54.58 325.78 54.58 326.78 54.58 327.78 54.58 328.78 54.58 329.78 54.58 330.78 54.58
10 Dec 2008 319.88 54.04 320.88 54.04 321.88 54.04 322.88 54.04 323.88 54.04 324.88 54.04 325.88 54.04 326.88 54.04 327.88 54.04 328.88 54.04 329.88 54.04
11 Dec 2008 318.98 53.60 319.98 53.60 320.98 53.60 321.98 53.60 322.98 53.60 323.98 53.60 324.98 53.60 325.98 53.60 326.98 53.60 327.98 53.60 328.98 53.60
12 Dec 2008 318.09 53.23 319.09 53.23 320.09 53.23 321.09 53.23 322.09 53.23 323.09 53.23 324.09 53.23 325.09 53.23 326.09 53.23 327.09 53.23 328.09 53.23
13 Dec 2008 317.21 52.93 318.21 52.93 319.21 52.93 320.21 52.93 321.21 52.93 322.21 52.93 323.21 52.93 324.21 52.93 325.21 52.93 326.21 52.93 327.21 52.93
14 Dec 2008 316.32 52.68 317.32 52.68 318.32 52.68 319.32 52.68 320.32 52.68 321.32 52.68 322.32 52.68 323.32 52.68 324.32 52.68 325.32 52.68 326.32 52.68
15 Dec 2008 315.44 52.47 316.44 52.47 317.44 52.47 318.44 52.47 319.44 52.47 320.44 52.47 321.44 52.47 322.44 52.47 323.44 52.47 324.44 52.47 325.44 52.47
16 Dec 2008 314.57 52.29 315.57 52.29 316.57 52.29 317.57 52.29 318.57 52.29 319.57 52.29 320.57 52.29 321.57 52.29 322.57 52.29 323.57 52.29 324.57 52.29
17 Dec 2008 313.69 52.14 314.69 52.14 315.69 52.14 316.69 52.14 317.69 52.14 318.69 52.14 319.69 52.14 320.69 52.14 321.69 52.14 322.69 52.14 323.69 52.14
18 Dec 2008 312.82 52.02 313.82 52.02 314.82 52.02 315.82 52.02 316.82 52.02 317.82 52.02 318.82 52.02 319.82 52.02 320.82 52.02 321.82 52.02 322.82 52.02
19 Dec 2008 311.96 51.92 312.96 51.92 313.96 51.92 314.96 51.92 315.96 51.92 316.96 51.92 317.96 51.92 318.96 51.92 319.96 51.92 320.96 51.92 321.96 51.92
20 Dec 2008 311.09 54.03 312.09 54.03 313.09 54.03 314.09 54.03 315.09 54.03 316.09 54.03 317.09 54.03 318.09 54.03 319.09 54.03 320.09 54.03 321.09 54.03
21 Dec 2008 310.23 53.96 311.23 53.96 312.23 53.96 313.23 53.96 314.23 53.96 315.23 53.96 316.23 53.96 317.23 53.96 318.23 53.96 319.23 53.96 320.23 53.96
22 Dec 2008 309.37 53.70 310.37 53.70 311.37 53.70 312.37 53.70 313.37 53.70 314.37 53.70 315.37 53.70 316.37 53.70 317.37 53.70 318.37 53.70 319.37 53.70
23 Dec 2008 308.51 53.66 309.51 53.66 310.51 53.66 311.51 53.66 312.51 53.66 313.51 53.66 314.51 53.66 315.51 53.66 316.51 53.66 317.51 53.66 318.51 53.66
24 Dec 2008 307.65 53.62 308.65 53.62 309.65 53.62 310.65 53.62 311.65 53.62 312.65 53.62 313.65 53.62 314.65 53.62 315.65 53.62 316.65 53.62 317.65 53.62
25 Dec 2008 306.80 53.59 307.80 53.59 308.80 53.59 309.80 53.59 310.80 53.59 311.80 53.59 312.80 53.59 313.80 53.59 314.80 53.59 315.80 53.59
26 Dec 2008 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57 311.94 53.57 312.94 53.57 313.94 53.57 314.94 53.57 315.94 53.57
27 Dec 2008 305.09 53.56 306.09 53.56 307.09 53.56 308.09 53.56 309.09 53.56 310.09 53.56 311.09 53.56 312.09 53.56 313.09 53.56 314.09 53.56 315.09 53.56
28 Dec 2008 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55 308.24 53.55 309.24 53.55 310.24 53.55 311.24 53.55 312.24 53.55 313.24 53.55 314.24 53.55