;;File created using SAA zone 5 
02 Jul 2007 101.31 05.26 102.31 05.15 103.31 05.23 104.31 05.31 105.31 05.38 106.31 05.25 107.31 05.31 108.31 05.37 109.31 05.43 110.31 05.28 111.31 05.33 112.31 05.37 113.31 05.41 114.31 05.44 115.31 05.47 116.31 05.30 117.31 05.32 118.31 05.34 119.31 05.36 120.31 05.37 121.31 05.38 122.31 05.18 123.31 05.19 124.31 05.19 125.31 05.18 126.31 05.18 127.31 05.17 128.31 05.15 129.31 05.14 130.31 05.12 131.31 05.10 132.31 04.87 133.31 04.85 134.31 04.82 135.31 04.78 136.31 04.75 137.31 04.71 138.31 04.67 139.31 04.63 140.31 04.58 141.31 04.53 142.31 04.48 143.31 04.43
03 Jul 2007 101.13 04.73 102.13 04.84 103.13 04.74 104.13 04.84 105.13 04.93 106.13 05.01 107.13 04.90 108.13 04.97 109.13 05.04 110.13 05.11 111.13 04.97 112.13 05.03 113.13 05.09 114.13 05.14 115.13 05.18 116.13 05.22 117.13 05.06 118.13 05.10 119.13 05.13 120.13 05.16 121.13 05.18 122.13 05.20 123.13 05.02 124.13 05.03 125.13 05.04 126.13 05.05 127.13 05.05 128.13 05.05 129.13 05.05 130.13 05.04 131.13 05.03 132.13 05.02 133.13 04.81 134.13 04.79 135.13 04.77 136.13 04.74 137.13 04.72 138.13 04.69 139.13 04.66 140.13 04.62 141.13 04.59 142.13 04.55 143.13 04.50
04 Jul 2007 100.94 04.15 101.94 04.27 102.94 04.19 103.94 04.31 104.94 04.42 105.94 04.52 106.94 04.42 107.94 04.51 108.94 04.60 109.94 04.68 110.94 04.76 111.94 04.63 112.94 04.70 113.94 04.77 114.94 04.83 115.94 04.89 116.94 04.74 117.94 04.79 118.94 04.83 119.94 04.88 120.94 04.91 121.94 04.95 122.94 04.98 123.94 04.81 124.94 04.83 125.94 04.85 126.94 04.87 127.94 04.88 128.94 04.89 129.94 04.90 130.94 04.90 131.94 04.90 132.94 04.70 133.94 04.69 134.94 04.69 135.94 04.67 136.94 04.66 137.94 04.64 138.94 04.62 139.94 04.60 140.94 04.58 141.94 04.55 142.94 04.52
05 Jul 2007 100.74 03.67 101.74 03.70 102.74 03.63 103.74 03.76 104.74 03.89 105.74 04.00 106.74 03.92 107.74 04.03 108.74 04.13 109.74 04.23 110.74 04.32 111.74 04.21 112.74 04.29 113.74 04.37 114.74 04.45 115.74 04.52 116.74 04.39 117.74 04.45 118.74 04.51 119.74 04.56 120.74 04.62 121.74 04.66 122.74 04.71 123.74 04.55 124.74 04.58 125.74 04.62 126.74 04.65 127.74 04.67 128.74 04.69 129.74 04.71 130.74 04.73 131.74 04.74 132.74 04.55 133.74 04.56 134.74 04.57 135.74 04.57 136.74 04.56 137.74 04.56 138.74 04.55 139.74 04.54 140.74 04.53
06 Jul 2007 100.53 03.66 101.53 03.59 102.53 03.53 103.53 03.46 104.53 03.39 105.53 03.31 106.53 03.27 107.53 03.40 108.53 03.51 109.53 03.62 110.53 03.53 111.53 03.63 112.53 03.73 113.53 02.60 114.53 02.50 115.53 02.59 116.53 02.48 124.53 04.17 125.53 04.21 126.53 04.26 127.53 04.29 128.53 04.33 129.53 04.36 130.53 04.39 131.53 04.41 132.53 04.24 133.53 04.25 134.53 04.27 135.53 04.28 136.53 04.29 137.53 04.30 138.53 04.30 139.53 04.30 140.53 04.30
07 Jul 2007 100.17 03.79 101.17 03.74 102.17 03.68 103.17 03.62 104.17 03.56 105.17 03.50 106.17 03.43 107.17 03.36 108.17 03.28 109.17 03.20 110.17 03.12 111.17 03.22 112.17 03.33 113.17 03.43 114.17 03.33 115.17 03.43 116.17 03.52 117.17 03.61 118.17 03.69 119.17 03.77 120.17 03.84 121.17 03.72 122.17 03.78 123.17 03.85 124.17 03.91 125.17 03.97 126.17 04.02 127.17 04.07 128.17 04.12 129.17 04.16 130.17 04.20 131.17 04.03 132.17 04.07 133.17 04.10 134.17 04.12 135.17 04.15 136.17 04.17 137.17 04.19 138.17 04.20 139.17 04.21 140.17 04.22
08 Jul 2007 099.96 03.90 100.96 03.86 101.96 03.81 102.96 03.76 103.96 03.71 104.96 03.65 105.96 03.59 106.96 03.53 107.96 03.46 108.96 03.40 109.96 03.32 110.96 03.25 111.96 03.37 112.96 03.29 113.96 03.20 114.96 03.11 115.96 03.20 116.96 03.30 117.96 03.39 118.96 03.48 119.96 03.36 120.96 03.44 121.96 03.52 122.96 03.60 123.96 03.67 124.96 03.73 125.96 03.80 126.96 03.86 127.96 03.91 128.96 03.77 129.96 03.82 130.96 03.86 131.96 03.90 132.96 03.94 133.96 03.98 134.96 04.02 135.96 04.05 136.96 04.07 137.96 04.10 138.96 04.12 139.96 04.14
09 Jul 2007 099.71 03.93 100.71 03.90 101.71 03.86 102.71 03.82 103.71 03.78 104.71 03.73 105.71 03.68 106.71 03.63 107.71 03.57 108.71 03.51 109.71 03.65 110.71 03.58 111.71 03.51 112.71 03.44 113.71 03.36 114.71 03.28 115.71 03.19 116.71 03.11 117.71 03.01 118.71 02.95 119.71 03.04 120.71 03.13 121.71 03.22 122.71 03.30 123.71 03.38 124.71 03.45 125.71 03.53 126.71 03.59 127.71 03.46 128.71 03.52 129.71 03.58 130.71 03.64 131.71 03.69 132.71 03.74 133.71 03.78 134.71 03.82 135.71 03.86 136.71 03.90 137.71 03.93 138.71 03.96
10 Jul 2007 099.48 04.10 100.48 04.08 101.48 04.05 102.48 04.02 103.48 03.98 104.48 03.94 105.48 03.90 106.48 03.85 107.48 04.00 108.48 03.95 109.48 03.90 110.48 03.84 111.48 03.78 112.48 03.71 113.48 03.64 114.48 03.57 115.48 03.49 116.48 03.61 117.48 03.52 118.48 03.44 119.48 03.34 120.48 03.25 121.48 03.15 122.48 03.17 123.48 03.26 124.48 03.14 125.48 03.22 126.48 03.30 127.48 03.37 128.48 03.44 129.48 03.51 130.48 03.57 131.48 03.63 132.48 03.68 133.48 03.74 134.48 03.79 135.48 03.84 136.48 03.88 137.48 03.92 138.48 03.96
11 Jul 2007 099.23 04.21 100.23 04.20 101.23 04.17 102.23 04.15 103.23 04.12 104.23 04.29 105.23 04.25 106.23 04.22 107.23 04.18 108.23 04.13 109.23 04.08 110.23 04.03 111.23 03.98 112.23 03.92 113.23 03.85 114.23 03.99 115.23 03.92 116.23 03.84 117.23 03.77 118.23 03.68 119.23 03.60 120.23 03.51 121.23 03.61 122.23 03.51 123.23 03.41 124.23 03.30 125.23 03.19 126.23 03.27 127.23 03.25 128.23 03.32 129.23 03.40 130.23 03.47 131.23 03.53 132.23 03.60 133.23 03.66 134.23 03.71 135.23 03.77 136.23 03.82 137.23 03.87 138.23 03.91
12 Jul 2007 098.98 04.34 099.98 04.33 100.98 04.31 101.98 04.49 102.98 04.47 103.98 04.45 104.98 04.42 105.98 04.39 106.98 04.35 107.98 04.32 108.98 04.27 109.98 04.23 110.98 04.38 111.98 04.33 112.98 04.27 113.98 04.21 114.98 04.15 115.98 04.08 116.98 04.01 117.98 04.13 118.98 04.05 119.98 03.97 120.98 03.88 121.98 03.78 122.98 03.88 123.98 03.78 124.98 03.67 125.98 03.56 126.98 03.44 127.98 03.52 128.98 03.39 129.98 03.41 130.98 03.48 131.98 03.55 132.98 03.61 133.98 03.68 134.98 03.74 135.98 03.79 136.98 03.85
13 Jul 2007 098.72 04.86 099.72 04.85 100.72 04.85 101.72 04.83 102.72 04.82 103.72 04.80 104.72 04.78 105.72 04.75 106.72 04.72 107.72 04.89 108.72 04.86 109.72 04.82 110.72 04.77 111.72 04.73 112.72 04.68 113.72 04.62 114.72 04.76 115.72 04.70 116.72 04.63 117.72 04.56 118.72 04.49 119.72 04.60 120.72 04.52 121.72 04.43 122.72 04.34 123.72 04.24 124.72 04.33 125.72 04.22 126.72 04.11 127.72 03.98 128.72 04.06 129.72 03.92 130.72 03.79 131.72 03.84 132.72 03.79 133.72 03.86 134.72 03.92 135.72 03.98 136.72 04.04
14 Jul 2007 098.46 05.05 099.46 05.05 100.46 05.05 101.46 05.04 102.46 05.03 103.46 05.02 104.46 05.20 105.46 05.18 106.46 05.16 107.46 05.13 108.46 05.10 109.46 05.06 110.46 05.02 111.46 05.18 112.46 05.14 113.46 05.09 114.46 05.03 115.46 04.97 116.46 05.11 117.46 05.04 118.46 04.97 119.46 04.89 120.46 05.01 121.46 04.93 122.46 04.83 123.46 04.74 124.46 04.83 125.46 04.73 126.46 04.61 127.46 04.49 128.46 04.57 129.46 04.43 130.46 04.29 131.46 04.35 132.46 04.20 133.46 04.23 134.46 04.07 135.46 04.06 136.46 04.13
15 Jul 2007 098.19 05.24 099.19 05.25 100.19 05.25 101.19 05.45 102.19 05.44 103.19 05.43 104.19 05.42 105.19 05.40 106.19 05.38 107.19 05.56 108.19 05.53 109.19 05.50 110.19 05.47 111.19 05.43 112.19 05.39 113.19 05.54 114.19 05.49 115.19 05.43 116.19 05.37 117.19 05.51 118.19 05.44 119.19 05.37 120.19 05.29 121.19 05.40 122.19 05.31 123.19 05.21 124.19 05.31 125.19 05.20 126.19 05.09 127.19 05.17 128.19 05.04 129.19 04.91 130.19 04.97 131.19 04.82 132.19 04.86 133.19 04.70 134.19 04.52 135.19 04.54 136.19 04.35
16 Jul 2007 097.86 05.72 098.86 05.73 099.86 05.74 100.86 05.74 101.86 05.73 102.86 05.73 103.86 05.92 104.86 05.91 105.86 05.89 106.86 05.87 107.86 05.85 108.86 06.02 109.86 05.99 110.86 05.95 111.86 05.91 112.86 05.87 113.86 06.02 114.86 05.97 115.86 05.91 116.86 06.04 117.86 05.98 118.86 05.90 119.86 05.82 120.86 05.94 121.86 05.85 122.86 05.75 123.86 05.85 124.86 05.74 125.86 05.83 126.86 05.70 127.86 05.57 128.86 05.63 129.86 05.49 130.86 05.53 131.86 05.37 132.86 05.40 133.86 05.22 134.86 05.23 135.86 05.02
17 Jul 2007 097.59 06.00 098.59 06.01 099.59 06.22 100.59 06.22 101.59 06.22 102.59 06.22 103.59 06.21 104.59 06.20 105.59 06.39 106.59 06.37 107.59 06.34 108.59 06.32 109.59 06.49 110.59 06.45 111.59 06.41 112.59 06.37 113.59 06.52 114.59 06.47 115.59 06.41 116.59 06.55 117.59 06.48 118.59 06.40 119.59 06.52 120.59 06.44 121.59 06.34 122.59 06.44 123.59 06.34 124.59 06.42 125.59 06.30 126.59 06.38 127.59 06.24 128.59 06.29 129.59 06.14 130.59 06.17 131.59 06.00 132.59 06.02 133.59 06.02 134.59 05.81 135.59 05.79
18 Jul 2007 097.31 06.57 098.31 06.58 099.31 06.58 100.31 06.59 101.31 06.79 102.31 06.79 103.31 06.78 104.31 06.77 105.31 06.95 106.31 06.94 107.31 06.91 108.31 06.89 109.31 07.06 110.31 07.02 111.31 06.98 112.31 07.14 113.31 07.09 114.31 07.03 115.31 07.17 116.31 07.10 117.31 07.03 118.31 07.15 119.31 07.07 120.31 07.18 121.31 07.08 122.31 07.17 123.31 07.06 124.31 07.14 125.31 07.01 126.31 07.07 127.31 06.92 128.31 06.96 129.31 07.00 130.31 06.82 131.31 06.83 132.31 06.82 133.31 06.61 134.31 06.58 135.31 06.53
19 Jul 2007 097.23 07.21 098.23 07.22 099.23 07.23 100.23 07.23 101.23 07.43 102.23 07.42 103.23 07.41 104.23 07.40 105.23 07.58 106.23 07.56 107.23 07.54 108.23 07.71 109.23 07.67 110.23 07.63 111.23 07.79 112.23 07.74 113.23 07.68 114.23 07.82 115.23 07.75 116.23 07.88 117.23 07.80 118.23 07.91 119.23 07.82 120.23 07.92 121.23 07.81 122.23 07.89 123.23 07.76 124.23 07.83 125.23 07.88 126.23 07.73 127.23 07.76
20 Jul 2007 096.90 07.70 097.90 07.71 098.90 07.71 099.90 07.71 100.90 07.91 101.90 07.90 102.90 07.89 103.90 07.87 104.90 08.05 105.90 08.02 106.90 07.99 107.90 08.16 108.90 08.12 109.90 08.27 110.90 08.22 111.90 08.17 112.90 08.30 113.90 08.23 114.90 08.36 115.90 08.27 116.90 08.38 117.90 08.49 118.90 08.38 119.90 08.46 120.90 08.34 121.90 08.41 122.90 08.46 123.90 08.51 124.90 08.34 125.90 08.36 126.90 08.37
21 Jul 2007 096.57 08.17 097.57 08.18 098.57 08.17 099.57 08.17 100.57 08.36 101.57 08.35 102.57 08.33 103.57 08.50 104.57 08.48 105.57 08.64 106.57 08.61 107.57 08.56 108.57 08.71 109.57 08.66 110.57 08.80 111.57 08.73 112.57 08.85 113.57 08.77 114.57 08.88 115.57 08.98 116.57 08.88 117.57 08.96 118.57 09.03 119.57 08.90 120.57 08.95 121.57 08.99 122.57 09.02 123.57 09.04 124.57 09.04 125.57 09.02 126.57 08.99
22 Jul 2007 096.25 08.72 097.25 08.71 098.25 08.70 099.25 08.89 100.25 08.87 101.25 08.85 102.25 09.02 103.25 08.99 104.25 09.15 105.25 09.10 106.25 09.25 107.25 09.20 108.25 09.33 109.25 09.26 110.25 09.39 111.25 09.30 112.25 09.41 113.25 09.51 114.25 09.40 115.25 09.47 116.25 09.54 117.25 09.60 118.25 09.65 119.25 09.68 120.25 09.50 121.25 09.50 122.25 09.69 123.25 09.66 124.25 09.62 125.25 09.55 126.25 09.46
23 Jul 2007 095.93 09.02 096.93 09.00 097.93 09.18 098.93 09.15 099.93 09.32 100.93 09.29 101.93 09.44 102.93 09.39 103.93 09.54 104.93 09.48 105.93 09.61 106.93 09.53 107.93 09.65 108.93 09.76 109.93 09.66 110.93 09.75 111.93 09.83 112.93 09.70 113.93 09.76 114.93 09.80 115.93 09.84 116.93 09.86 117.93 09.86 118.93 09.85 119.93 09.82 120.93 09.97 121.93 09.90 122.93 09.80 123.93 09.89 124.93 09.94 125.93 09.76
24 Jul 2007 095.60 09.20 096.60 09.37 097.60 09.33 098.60 09.49 099.60 09.44 100.60 09.58 101.60 09.52 102.60 09.65 103.60 09.77 104.60 09.69 105.60 09.79 106.60 09.89 107.60 09.78 108.60 09.86 109.60 09.92 110.60 09.98 111.60 10.02 112.60 10.05 113.60 10.07 114.60 10.07 115.60 10.05 116.60 10.01 117.60 09.96 118.60 10.08 119.60 09.98 120.60 10.05 121.60 10.09 122.60 09.90 123.60 09.88 124.60 09.81 125.60 09.90
25 Jul 2007 095.28 09.43 096.28 09.37 097.28 09.52 098.28 09.65 099.28 09.58 100.28 09.69 101.28 09.61 102.28 09.71 103.28 09.80 104.28 09.88 105.28 09.76 106.28 09.82 107.28 09.87 108.28 09.90 109.28 09.93 110.28 09.94 111.28 09.93 112.28 09.90 113.28 09.86 114.28 09.99 115.28 09.90 116.28 09.99 117.28 09.85 118.28 09.88 119.28 09.88 120.28 09.84 121.28 09.76 122.28 09.63 123.28 09.64 124.28 09.60 125.28 09.48
26 Jul 2007 094.96 09.48 095.96 09.40 096.96 09.51 097.96 09.42 098.96 09.51 099.96 09.60 100.96 09.68 101.96 09.54 102.96 09.60 103.96 09.64 104.96 09.67 105.96 09.68 106.96 09.68 107.96 09.67 108.96 09.63 109.96 09.58 110.96 09.70 111.96 09.60 112.96 09.68 113.96 09.53 114.96 09.55 115.96 09.54 116.96 09.48 117.96 09.39 118.96 09.25 119.96 09.26 120.96 09.20 121.96 09.08 122.96 08.88 123.96 08.78 124.96 08.56
27 Jul 2007 094.64 08.99 095.64 09.08 096.64 08.95 097.64 09.02 098.64 09.08 099.64 09.13 100.64 09.16 101.64 09.18 102.64 09.19 103.64 09.18 104.64 09.16 105.64 09.12 106.64 09.06 107.64 08.97 108.64 09.07 109.64 08.94 110.64 08.78 111.64 08.80 112.64 08.78 113.64 08.73 114.64 08.63 115.64 08.50 116.64 08.31 117.64 08.27 118.64 08.16 119.64 07.98 120.64 07.72 121.64 07.56 122.64 07.30 123.64 07.34 124.64 07.38
28 Jul 2007 094.32 08.63 095.32 08.48 096.32 08.52 097.32 08.55 098.32 08.56 099.32 08.56 100.32 08.55 101.32 08.52 102.32 08.48 103.32 08.41 104.32 08.33 105.32 08.22 106.32 08.29 107.32 08.14 108.32 07.96 109.32 07.95 110.32 07.91 111.32 07.83 112.32 07.71 113.32 07.55 114.32 07.34 115.32 07.07 116.32 06.95 117.32 06.82 118.32 06.86 119.32 07.10 120.32 07.14 121.32 07.17 122.32 07.21 123.32 07.23 124.32 07.46
29 Jul 2007 094.00 07.94 095.00 07.75 096.00 07.75 097.00 07.74 098.00 07.71 099.00 07.67 100.00 07.60 101.00 07.52 102.00 07.43 103.00 07.31 104.00 07.36 105.00 07.20 106.00 07.00 107.00 06.98 108.00 06.93 109.00 06.64 110.00 06.52 111.00 06.48 112.00 06.53 113.00 06.57 114.00 06.61 115.00 06.65 116.00 06.69 117.00 06.92 118.00 06.95 119.00 06.98 120.00 07.00 121.00 07.02 122.00 07.04 123.00 07.25 124.00 07.26
30 Jul 2007 103.68 06.00 104.68 05.79 105.68 05.82 106.68 05.86 107.68 05.91 108.68 04.35 109.68 04.59 110.68 04.46 111.68 04.22 112.68 03.93 113.68 03.60
31 Jul 2007 103.36 05.66 104.36 05.70 105.36 05.74 106.36 05.77 107.36 05.80 108.36 06.03 109.36 06.06 110.36 06.08 111.36 06.10 112.36 06.12 113.36 06.14
01 Aug 2007 103.04 05.42 104.04 05.45 105.04 05.48 106.04 05.50 107.04 05.52 108.04 05.54 109.04 05.75 110.04 05.77 111.04 05.77 112.04 05.78 113.04 05.78
02 Aug 2007 102.72 05.21 103.72 05.23 104.72 05.25 105.72 05.26 106.72 05.27 107.72 05.28 108.72 05.28 109.72 05.48 110.72 05.48 111.72 05.47 112.72 05.46
03 Aug 2007 102.40 05.06 103.40 05.07 104.40 05.07 105.40 05.08 106.40 05.08 107.40 05.07 108.40 05.07 109.40 05.06 110.40 05.24 111.40 05.23 112.40 05.21
04 Aug 2007 102.07 04.89 103.07 04.89 104.07 04.88 105.07 04.88 106.07 04.87 107.07 04.85 108.07 04.84 109.07 04.82 110.07 04.79 111.07 04.77 112.07 04.94
05 Aug 2007 101.75 04.36 102.75 04.35 103.75 04.34 104.75 04.53 105.75 04.51 106.75 04.49 107.75 04.46 108.75 04.43 109.75 04.40 110.75 04.37 111.75 04.33
06 Aug 2007 101.43 04.24 102.43 04.22 103.43 04.20 104.43 04.18 105.43 04.16 106.43 04.33 107.43 04.30 108.43 04.26 109.43 04.22 110.43 04.18 111.43 04.14
07 Aug 2007 101.10 04.14 102.10 04.12 103.10 04.09 104.10 04.07 105.10 04.04 106.10 04.00 107.10 03.97 108.10 03.93 109.10 04.08 110.10 04.04 111.10 03.99
08 Aug 2007 100.77 04.01 101.77 03.98 102.77 03.96 103.77 03.92 104.77 03.89 105.77 03.85 106.77 03.81 107.77 03.77 108.77 03.72 109.77 03.67 110.77 03.61
09 Aug 2007 100.44 04.05 101.44 04.02 102.44 03.99 103.44 03.95 104.44 03.92 105.44 03.87 106.44 03.83 107.44 03.78 108.44 03.73 109.44 03.68 110.44 03.62
10 Aug 2007 100.11 04.06 101.11 04.03 102.11 04.00 103.11 03.96 104.11 03.92 105.11 03.88 106.11 03.83 107.11 03.78 108.11 03.73 109.11 03.67 110.11 03.61
11 Aug 2007 099.78 04.11 100.78 04.08 101.78 04.04 102.78 04.01 103.78 03.96 104.78 03.92 105.78 03.87 106.78 03.82 107.78 03.77 108.78 03.71 109.78 03.65
12 Aug 2007 099.45 04.37 100.45 04.34 101.45 04.30 102.45 04.26 103.45 04.22 104.45 04.17 105.45 04.13 106.45 04.08 107.45 04.02 108.45 03.97 109.45 03.91
13 Aug 2007 099.11 04.51 100.11 04.48 101.11 04.44 102.11 04.40 103.11 04.36 104.11 04.32 105.11 04.27 106.11 04.22 107.11 04.17 108.11 04.11 109.11 04.06
14 Aug 2007 098.77 04.68 099.77 04.64 100.77 04.61 101.77 04.57 102.77 04.53 103.77 04.49 104.77 04.45 105.77 04.40 106.77 04.35 107.77 04.30 108.77 04.24
15 Aug 2007 098.42 04.84 099.42 04.81 100.42 04.78 101.42 04.75 102.42 04.71 103.42 04.67 104.42 04.63 105.42 04.59 106.42 04.54 107.42 04.49 108.42 04.44
16 Aug 2007 098.08 05.21 099.08 05.19 100.08 05.16 101.08 04.93 102.08 04.90 103.08 04.87 104.08 04.83 105.08 04.79 106.08 04.74 107.08 04.70 108.08 04.65
17 Aug 2007 097.73 05.44 098.73 05.42 099.73 05.40 100.73 05.37 101.73 05.34 102.73 05.31 103.73 05.28 104.73 05.25 105.73 05.01 106.73 04.97 107.73 04.92
18 Aug 2007 097.38 05.59 098.38 05.58 099.38 05.57 100.38 05.55 101.38 05.53 102.38 05.50 103.38 05.48 104.38 05.45 105.38 05.42 106.38 05.38 107.38 05.34
19 Aug 2007 097.02 05.90 098.02 05.90 099.02 05.89 100.02 05.88 101.02 05.87 102.02 05.85 103.02 05.84 104.02 05.62 105.02 05.59 106.02 05.56 107.02 05.53
20 Aug 2007 096.66 06.14 097.66 06.14 098.66 06.15 099.66 06.15 100.66 05.95 101.66 05.94 102.66 05.94 103.66 05.93 104.66 05.91 105.66 05.89 106.66 05.87
21 Aug 2007 096.30 06.28 097.30 06.30 098.30 06.32 099.30 06.14 100.30 06.15 101.30 06.15 102.30 06.16 103.30 06.16 104.30 05.96 105.30 05.95 106.30 05.94
22 Aug 2007 095.93 06.31 096.93 06.35 097.93 06.19 098.93 06.22 099.93 06.24 100.93 06.26 101.93 06.08 102.93 06.10 103.93 06.11 104.93 06.12 105.93 06.12
23 Aug 2007 095.55 06.22 096.55 06.08 097.55 06.13 098.55 06.18 099.55 06.22 100.55 06.06 101.55 06.10 102.55 06.13 103.55 06.16 104.55 05.98 105.55 06.00
24 Aug 2007 095.18 06.00 096.18 05.88 097.18 05.95 098.18 06.02 099.18 05.89 100.18 05.95 101.18 06.00 102.18 06.05 103.18 05.90 104.18 05.94 105.18 05.97
25 Aug 2007 094.79 05.41 095.79 05.52 096.79 05.61 097.79 05.50 098.79 05.59 099.79 05.67 100.79 05.55 101.79 05.62 102.79 05.68 103.79 05.74 104.79 05.60
26 Aug 2007 094.40 04.99 095.40 05.11 096.40 05.04 097.40 05.15 098.40 05.26 099.40 05.16 100.40 05.26 101.40 05.35 102.40 05.23 103.40 05.31 104.40 05.39
27 Aug 2007 094.01 04.29 095.01 04.44 096.01 04.58 097.01 04.52 098.01 04.65 099.01 04.78 100.01 04.69 101.01 04.81 102.01 04.91 103.01 04.81 104.01 04.91
28 Aug 2007 093.61 04.01 094.61 03.95 095.61 03.88 096.61 03.84 097.61 03.99 098.61 04.13 099.61 04.07 100.61 04.20 101.61 04.33 102.61 04.44 103.61 04.36
29 Aug 2007 093.20 04.12 094.20 04.07 095.20 04.01 096.20 03.95 097.20 03.89 098.20 03.82 099.20 03.76 100.20 03.69 101.20 03.71 102.20 03.85 103.20 03.78
30 Aug 2007 092.78 04.04 093.78 03.99 094.78 03.95 095.78 03.90 096.78 03.85 097.78 03.80 098.78 03.74 099.78 03.68 100.78 03.62 101.78 03.55 102.78 03.48
31 Aug 2007 092.36 04.10 093.36 04.06 094.36 04.03 095.36 03.99 096.36 03.95 097.36 03.91 098.36 03.86 099.36 03.81 100.36 03.76 101.36 03.71 102.36 03.65
27 Dec 2007 295.27 53.55 296.27 53.55 297.27 53.55 298.27 53.55 299.27 53.55 300.27 53.55 301.27 53.55 302.27 53.55 303.27 53.55 304.27 53.55 305.27 53.55
28 Dec 2007 294.82 53.61 295.82 53.61 296.82 53.61 297.82 53.61 298.82 53.61 299.82 53.61 300.82 53.61 301.82 53.61 302.82 53.61 303.82 53.61 304.82 53.61
29 Dec 2007 294.39 53.68 295.39 53.68 296.39 53.68 297.39 53.68 298.39 53.68 299.39 53.68 300.39 53.68 301.39 53.68 302.39 53.68 303.39 53.68 304.39 53.68
30 Dec 2007 293.96 53.95 294.96 53.95 295.96 53.95 296.96 53.95 297.96 53.95 298.96 53.95 299.96 53.95 300.96 53.95 301.96 53.95 302.96 53.95 303.96 53.95
31 Dec 2007 293.54 54.02 294.54 54.02 295.54 54.02 296.54 54.02 297.54 54.02 298.54 54.02 299.54 54.02 300.54 54.02 301.54 54.02 302.54 54.02 303.54 54.02
01 Jan 2008 293.13 54.10 294.13 54.10 295.13 54.10 296.13 54.10 297.13 54.10 298.13 54.10 299.13 54.10 300.13 54.10 301.13 54.10 302.13 54.10 303.13 54.10
02 Jan 2008 292.72 54.16 293.72 54.16 294.72 54.16 295.72 54.16 296.72 54.16 297.72 54.16 298.72 54.16 299.72 54.16 300.72 54.16 301.72 54.16 302.72 54.16
03 Jan 2008 292.32 54.22 293.32 54.22 294.32 54.22 295.32 54.22 296.32 54.22 297.32 54.22 298.32 54.22 299.32 54.22 300.32 54.22 301.32 54.22 302.32 54.22
04 Jan 2008 291.92 54.46 292.92 54.46 293.92 54.46 294.92 54.46 295.92 54.46 296.92 54.46 297.92 54.46 298.92 54.46 299.92 54.46 300.92 54.46 301.92 54.46
05 Jan 2008 291.53 54.48 292.53 54.48 293.53 54.48 294.53 54.48 295.53 54.48 296.53 54.48 297.53 54.48 298.53 54.48 299.53 54.48 300.53 54.48 301.53 54.48
06 Jan 2008 291.14 54.48 292.14 54.48 293.14 54.48 294.14 54.48 295.14 54.48 296.14 54.48 297.14 54.48 298.14 54.48 299.14 54.48 300.14 54.48 301.14 54.48
07 Jan 2008 290.76 54.47 291.76 54.47 292.76 54.47 293.76 54.47 294.76 54.47 295.76 54.47 296.76 54.47 297.76 54.47 298.76 54.47 299.76 54.47 300.76 54.47
08 Jan 2008 290.38 54.23 291.38 54.23 292.38 54.23 293.38 54.23 294.38 54.23 295.38 54.23 296.38 54.23 297.38 54.23 298.38 54.23 299.38 54.23 300.38 54.23
09 Jan 2008 290.01 54.18 291.01 54.18 292.01 54.18 293.01 54.18 294.01 54.18 295.01 54.18 296.01 54.18 297.01 54.18 298.01 54.18 299.01 54.18 300.01 54.18
10 Jan 2008 289.64 54.11 290.64 54.11 291.64 54.11 292.64 54.11 293.64 54.11 294.64 54.11 295.64 54.11 296.64 54.11 297.64 54.11 298.64 54.11 299.64 54.11
11 Jan 2008 289.27 54.04 290.27 54.04 291.27 54.04 292.27 54.04 293.27 54.04 294.27 54.04 295.27 54.04 296.27 54.04 297.27 54.04 298.27 54.04 299.27 54.04
12 Jan 2008 288.91 53.97 289.91 53.97 290.91 53.97 291.91 53.97 292.91 53.97 293.91 53.97 294.91 53.97 295.91 53.97 296.91 53.97 297.91 53.97 298.91 53.97
13 Jan 2008 288.54 53.70 289.54 53.70 290.54 53.70 291.54 53.70 292.54 53.70 293.54 53.70 294.54 53.70 295.54 53.70 296.54 53.70 297.54 53.70 298.54 53.70
14 Jan 2008 288.19 53.63 289.19 53.63 290.19 53.63 291.19 53.63 292.19 53.63 293.19 53.63 294.19 53.63 295.19 53.63 296.19 53.63 297.19 53.63 298.19 53.63
15 Jan 2008 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57
16 Jan 2008 287.48 53.51 288.48 53.51 289.48 53.51 290.48 53.51 291.48 53.51 292.48 53.51 293.48 53.51 294.48 53.51 295.48 53.51 296.48 53.51 297.48 53.51
17 Jan 2008 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47 297.13 53.47
18 Jan 2008 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44
19 Jan 2008 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41
20 Jan 2008 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40
21 Jan 2008 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19
22 Jan 2008 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40
23 Jan 2008 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42
24 Jan 2008 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44
25 Jan 2008 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47
26 Jan 2008 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50
27 Jan 2008 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 301.70 53.54 302.70 53.54 303.70 53.54
28 Jan 2008 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58 280.36 53.58 281.36 53.58 282.36 53.58 283.36 53.58 284.36 53.58 285.36 53.58 286.36 53.58 287.36 53.58 288.36 53.58 289.36 53.58 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58 300.36 53.58 301.36 53.58 302.36 53.58 303.36 53.58
29 Jan 2008 273.02 53.62 274.02 53.62 275.02 53.62 276.02 53.62 277.02 53.62 278.02 53.62 279.02 53.62 280.02 53.62 281.02 53.62 282.02 53.62 283.02 53.62 284.02 53.62 285.02 53.62 286.02 53.62 287.02 53.62 288.02 53.62 289.02 53.62 290.02 53.62 291.02 53.62 292.02 53.62 293.02 53.62 294.02 53.62 295.02 53.62 296.02 53.62 297.02 53.62 298.02 53.62 299.02 53.62 300.02 53.62 301.02 53.62 302.02 53.62 303.02 53.62
30 Jan 2008 272.67 53.65 273.67 53.65 274.67 53.65 275.67 53.65 276.67 53.65 277.67 53.65 278.67 53.65 279.67 53.65 280.67 53.65 281.67 53.65 282.67 53.65 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65 287.67 53.65 288.67 53.65 289.67 53.65 290.67 53.65 291.67 53.65 292.67 53.65 293.67 53.65 294.67 53.65 295.67 53.65 296.67 53.65 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 302.67 53.65
31 Jan 2008 272.33 53.68 273.33 53.68 274.33 53.68 275.33 53.68 276.33 53.68 277.33 53.68 278.33 53.68 279.33 53.68 280.33 53.68 281.33 53.68 282.33 53.68 283.33 53.68 284.33 53.68 285.33 53.68 286.33 53.68 287.33 53.68 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68 297.33 53.68 298.33 53.68 299.33 53.68 300.33 53.68 301.33 53.68 302.33 53.68
01 Feb 2008 271.99 53.70 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70 298.99 53.70 299.99 53.70 300.99 53.70 301.99 53.70
02 Feb 2008 271.65 53.71 272.65 53.71 273.65 53.71 274.65 53.71 275.65 53.71 276.65 53.71 277.65 53.71 278.65 53.71 279.65 53.71 280.65 53.71 281.65 53.71 282.65 53.71 283.65 53.71 284.65 53.71 285.65 53.71 286.65 53.71 287.65 53.71 288.65 53.71 289.65 53.71 290.65 53.71 291.65 53.71 292.65 53.71 293.65 53.71 294.65 53.71 295.65 53.71 296.65 53.71 297.65 53.71 298.65 53.71 299.65 53.71 300.65 53.71 301.65 53.71
03 Feb 2008 271.30 53.70 272.30 53.70 273.30 53.70 274.30 53.70 275.30 53.70 276.30 53.70 277.30 53.70 278.30 53.70 279.30 53.70 280.30 53.70 281.30 53.70 282.30 53.70 283.30 53.70 284.30 53.70 285.30 53.70 286.30 53.70 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70 295.30 53.70 296.30 53.70 297.30 53.70 298.30 53.70 299.30 53.70 300.30 53.70 301.30 53.70
04 Feb 2008 270.96 53.69 271.96 53.69 272.96 53.69 273.96 53.69 274.96 53.69 275.96 53.69 276.96 53.69 277.96 53.69 278.96 53.69 279.96 53.69 280.96 53.69 281.96 53.69 282.96 53.69 283.96 53.69 284.96 53.69 285.96 53.69 286.96 53.69 287.96 53.69 288.96 53.69 289.96 53.69 290.96 53.69 291.96 53.69 292.96 53.69 293.96 53.69 294.96 53.69 295.96 53.69 296.96 53.69 297.96 53.69 298.96 53.69 299.96 53.69 300.96 53.69
05 Feb 2008 270.61 53.67 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67 282.61 53.67 283.61 53.67 284.61 53.67 285.61 53.67 286.61 53.67 287.61 53.67 288.61 53.67 289.61 53.67 290.61 53.67 291.61 53.67 292.61 53.67 293.61 53.67 294.61 53.67 295.61 53.67 296.61 53.67 297.61 53.67 298.61 53.67 299.61 53.67 300.61 53.67
06 Feb 2008 270.01 53.64 271.01 53.64 272.01 53.64 273.01 53.64 274.01 53.64 275.01 53.64 276.01 53.64 277.01 53.64 278.01 53.64 279.01 53.64 280.01 53.64 281.01 53.64 282.01 53.64 283.01 53.64 284.01 53.64 285.01 53.64 286.01 53.64 287.01 53.64 288.01 53.64 289.01 53.64 290.01 53.64 291.01 53.64 292.01 53.64 293.01 53.64 294.01 53.64 295.01 53.64 296.01 53.64 297.01 53.64 298.01 53.64 299.01 53.64 300.01 53.64 301.01 53.64 302.01 53.64 303.01 53.64 304.01 53.64 305.01 53.64 306.01 53.64 307.01 53.64 308.01 53.64
07 Feb 2008 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60 303.66 53.60 304.66 53.60 305.66 53.60 306.66 53.60 307.66 53.60
08 Feb 2008 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56 281.26 53.56 282.26 53.56 283.26 53.56 284.26 53.56 285.26 53.56 286.26 53.56 287.26 53.56 288.26 53.56 289.26 53.56 290.26 53.56 291.26 53.56 292.26 53.56 293.26 53.56 294.26 53.56 295.26 53.56 296.26 53.56 297.26 53.56 298.26 53.56 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 305.26 53.56 306.26 53.56 307.26 53.56
09 Feb 2008 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52 273.84 53.52 274.84 53.52 275.84 53.52 276.84 53.52 277.84 53.52 278.84 53.52 279.84 53.52 280.84 53.52 281.84 53.52 282.84 53.52 283.84 53.52 284.84 53.52 285.84 53.52 286.84 53.52 287.84 53.52 288.84 53.52 289.84 53.52 290.84 53.52 291.84 53.52 292.84 53.52 293.84 53.52 294.84 53.52 295.84 53.52 296.84 53.52 297.84 53.52 298.84 53.52 299.84 53.52 300.84 53.52 301.84 53.52 302.84 53.52 303.84 53.52 304.84 53.52 305.84 53.52 306.84 53.52
10 Feb 2008 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 303.41 53.49 304.41 53.49 305.41 53.49 306.41 53.49
11 Feb 2008 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45
12 Feb 2008 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43
13 Feb 2008 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41
14 Feb 2008 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40
15 Feb 2008 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19
16 Feb 2008 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40
17 Feb 2008 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42
18 Feb 2008 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45
19 Feb 2008 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49
20 Feb 2008 263.38 53.54 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 298.38 53.54 299.38 53.54 300.38 53.54 301.38 53.54 302.38 53.54 303.38 53.54 304.38 53.54 305.38 53.54
21 Feb 2008 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60 266.78 53.60 267.78 53.60 268.78 53.60 269.78 53.60 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60 282.78 53.60 283.78 53.60 284.78 53.60 285.78 53.60 286.78 53.60 287.78 53.60 288.78 53.60 289.78 53.60 290.78 53.60 291.78 53.60 292.78 53.60 293.78 53.60 294.78 53.60 295.78 53.60 296.78 53.60 297.78 53.60 298.78 53.60 299.78 53.60 300.78 53.60 301.78 53.60 302.78 53.60 303.78 53.60 304.78 53.60
22 Feb 2008 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67 287.14 53.67 288.14 53.67 289.14 53.67 290.14 53.67 291.14 53.67 292.14 53.67 293.14 53.67 294.14 53.67 295.14 53.67 296.14 53.67 297.14 53.67 298.14 53.67 299.14 53.67 300.14 53.67 301.14 53.67 302.14 53.67 303.14 53.67
23 Feb 2008 261.47 53.94 262.47 53.94 263.47 53.94 264.47 53.94 265.47 53.94 266.47 53.94 267.47 53.94 268.47 53.94 269.47 53.94 270.47 53.94 271.47 53.94 272.47 53.94 273.47 53.94 274.47 53.94 275.47 53.94 276.47 53.94 277.47 53.94 278.47 53.94 279.47 53.94 280.47 53.94 281.47 53.94 282.47 53.94 283.47 53.94 284.47 53.94 285.47 53.94 286.47 53.94 287.47 53.94 288.47 53.94 289.47 53.94 290.47 53.94 291.47 53.94 292.47 53.94 293.47 53.94 294.47 53.94 295.47 53.94 296.47 53.94 297.47 53.94 298.47 53.94 299.47 53.94 300.47 53.94 301.47 53.94 302.47 53.94 303.47 53.94
24 Feb 2008 260.77 54.01 261.77 54.01 262.77 54.01 263.77 54.01 264.77 54.01 265.77 54.01 266.77 54.01 267.77 54.01 268.77 54.01 269.77 54.01 270.77 54.01 271.77 54.01 272.77 54.01 273.77 54.01 274.77 54.01 275.77 54.01 276.77 54.01 277.77 54.01 278.77 54.01 279.77 54.01 280.77 54.01 281.77 54.01 282.77 54.01 283.77 54.01 284.77 54.01 285.77 54.01 286.77 54.01 287.77 54.01 288.77 54.01 289.77 54.01 290.77 54.01 291.77 54.01 292.77 54.01 293.77 54.01 294.77 54.01 295.77 54.01 296.77 54.01 297.77 54.01 298.77 54.01 299.77 54.01 300.77 54.01 301.77 54.01 302.77 54.01
25 Feb 2008 260.35 54.08 261.35 54.08 262.35 54.08 263.35 54.08 264.35 54.08 265.35 54.08 266.35 54.08 267.35 54.08 268.35 54.08 269.35 54.08 270.35 54.08 271.35 54.08 272.35 54.08 273.35 54.08 274.35 54.08 275.35 54.08 276.35 54.08 277.35 54.08 278.35 54.08 279.35 54.08 280.35 54.08 281.35 54.08 282.35 54.08 283.35 54.08 284.35 54.08 285.35 54.08 286.35 54.08 287.35 54.08 288.35 54.08 289.35 54.08 290.35 54.08 291.35 54.08 292.35 54.08 293.35 54.08 294.35 54.08 295.35 54.08 296.35 54.08 297.35 54.08 298.35 54.08 299.35 54.08 300.35 54.08 301.35 54.08 302.35 54.08
26 Feb 2008 259.61 54.15 260.61 54.15 261.61 54.15 262.61 54.15 263.61 54.15 264.61 54.15 265.61 54.15 266.61 54.15 267.61 54.15 268.61 54.15 269.61 54.15 270.61 54.15 271.61 54.15 272.61 54.15 273.61 54.15 274.61 54.15 275.61 54.15 276.61 54.15 277.61 54.15 278.61 54.15 279.61 54.15 280.61 54.15 281.61 54.15 282.61 54.15 283.61 54.15 284.61 54.15 285.61 54.15 286.61 54.15 287.61 54.15 288.61 54.15 289.61 54.15 290.61 54.15 291.61 54.15 292.61 54.15 293.61 54.15 294.61 54.15 295.61 54.15 296.61 54.15 297.61 54.15 298.61 54.15 299.61 54.15 300.61 54.15
27 Feb 2008 258.73 54.21 259.73 54.21 260.73 54.21 261.73 54.21 262.73 54.21 263.73 54.21 264.73 54.21 265.73 54.21 266.73 54.21 267.73 54.21 268.73 54.21 269.73 54.21 270.73 54.21 271.73 54.21 272.73 54.21 273.73 54.21 274.73 54.21 275.73 54.21 276.73 54.21 277.73 54.21 278.73 54.21 279.73 54.21 280.73 54.21 281.73 54.21 282.73 54.21 283.73 54.21 284.73 54.21 285.73 54.21 286.73 54.21 287.73 54.21 288.73 54.21 289.73 54.21 290.73 54.21 291.73 54.21 292.73 54.21 293.73 54.21 294.73 54.21 295.73 54.21 296.73 54.21 297.73 54.21 298.73 54.21 299.73 54.21 300.73 54.21
28 Feb 2008 258.02 54.45 259.02 54.45 260.02 54.45 261.02 54.45 262.02 54.45 263.02 54.45 264.02 54.45 265.02 54.45 266.02 54.45 267.02 54.45 268.02 54.45 269.02 54.45 270.02 54.45 271.02 54.45 272.02 54.45 273.02 54.45 274.02 54.45 275.02 54.45 276.02 54.45 277.02 54.45 278.02 54.45 279.02 54.45 280.02 54.45 281.02 54.45 282.02 54.45 283.02 54.45 284.02 54.45 285.02 54.45 286.02 54.45 287.02 54.45 288.02 54.45 289.02 54.45 290.02 54.45 291.02 54.45 292.02 54.45 293.02 54.45 294.02 54.45 295.02 54.45 296.02 54.45 297.02 54.45 298.02 54.45 299.02 54.45 300.02 54.45
29 Feb 2008 257.16 54.48 258.16 54.48 259.16 54.48 260.16 54.48 261.16 54.48 262.16 54.48 263.16 54.48 264.16 54.48 265.16 54.48 266.16 54.48 267.16 54.48 268.16 54.48 269.16 54.48 270.16 54.48 271.16 54.48 272.16 54.48 273.16 54.48 274.16 54.48 275.16 54.48 276.16 54.48 277.16 54.48 278.16 54.48 279.16 54.48 280.16 54.48 281.16 54.48 282.16 54.48 283.16 54.48 284.16 54.48 285.16 54.48 286.16 54.48 287.16 54.48 288.16 54.48 289.16 54.48 290.16 54.48 291.16 54.48 292.16 54.48 293.16 54.48 294.16 54.48 295.16 54.48 296.16 54.48 297.16 54.48 298.16 54.48
01 Mar 2008 256.26 54.48 257.26 54.48 258.26 54.48 259.26 54.48 260.26 54.48 261.26 54.48 262.26 54.48 263.26 54.48 264.26 54.48 265.26 54.48 266.26 54.48 267.26 54.48 268.26 54.48 269.26 54.48 270.26 54.48 271.26 54.48 272.26 54.48 273.26 54.48 274.26 54.48 275.26 54.48 276.26 54.48 277.26 54.48 278.26 54.48 279.26 54.48 280.26 54.48 281.26 54.48 282.26 54.48 283.26 54.48 284.26 54.48 285.26 54.48 286.26 54.48 287.26 54.48 288.26 54.48 289.26 54.48 290.26 54.48 291.26 54.48 292.26 54.48 293.26 54.48 294.26 54.48 295.26 54.48 296.26 54.48 297.26 54.48 298.26 54.48
02 Mar 2008 255.31 54.47 256.31 54.47 257.31 54.47 258.31 54.47 259.31 54.47 260.31 54.47 261.31 54.47 262.31 54.47 263.31 54.47 264.31 54.47 265.31 54.47 266.31 54.47 267.31 54.47 268.31 54.47 269.31 54.47 270.31 54.47 271.31 54.47 272.31 54.47 273.31 54.47 274.31 54.47 275.31 54.47 276.31 54.47 277.31 54.47 278.31 54.47 279.31 54.47 280.31 54.47 281.31 54.47 282.31 54.47 283.31 54.47 284.31 54.47 285.31 54.47 286.31 54.47 287.31 54.47 288.31 54.47 289.31 54.47 290.31 54.47 291.31 54.47 292.31 54.47 293.31 54.47 294.31 54.47 295.31 54.47 296.31 54.47 297.31 54.47
03 Mar 2008 254.31 54.44 255.31 54.44 256.31 54.44 257.31 54.44 258.31 54.44 259.31 54.44 260.31 54.44 261.31 54.44 262.31 54.44 263.31 54.44 264.31 54.44 265.31 54.44 266.31 54.44 267.31 54.44 268.31 54.44 269.31 54.44 270.31 54.44 271.31 54.44 272.31 54.44 273.31 54.44 274.31 54.44 275.31 54.44 276.31 54.44 277.31 54.44 278.31 54.44 279.31 54.44 280.31 54.44 281.31 54.44 282.31 54.44 283.31 54.44 284.31 54.44 285.31 54.44 286.31 54.44 287.31 54.44 288.31 54.44 289.31 54.44 290.31 54.44 291.31 54.44 292.31 54.44 293.31 54.44 294.31 54.44 295.31 54.44 296.31 54.44
04 Mar 2008 253.25 54.19 254.25 54.19 255.25 54.19 256.25 54.19 257.25 54.19 258.25 54.19 259.25 54.19 260.25 54.19 261.25 54.19 262.25 54.19 263.25 54.19 264.25 54.19 265.25 54.19 266.25 54.19 267.25 54.19 268.25 54.19 269.25 54.19 270.25 54.19 271.25 54.19 272.25 54.19 273.25 54.19 274.25 54.19 275.25 54.19 276.25 54.19 277.25 54.19 278.25 54.19 279.25 54.19 280.25 54.19 281.25 54.19 282.25 54.19 283.25 54.19 284.25 54.19 285.25 54.19 286.25 54.19 287.25 54.19 288.25 54.19 289.25 54.19 290.25 54.19 291.25 54.19 292.25 54.19 293.25 54.19 294.25 54.19 295.25 54.19
05 Mar 2008 252.14 54.13 253.14 54.13 254.14 54.13 255.14 54.13 256.14 54.13 257.14 54.13 258.14 54.13 259.14 54.13 260.14 54.13 261.14 54.13 262.14 54.13 263.14 54.13 264.14 54.13 265.14 54.13 266.14 54.13 267.14 54.13 268.14 54.13 269.14 54.13 270.14 54.13 271.14 54.13 272.14 54.13 273.14 54.13 274.14 54.13 275.14 54.13 276.14 54.13 277.14 54.13 278.14 54.13 279.14 54.13 280.14 54.13 281.14 54.13 282.14 54.13 283.14 54.13 284.14 54.13 285.14 54.13 286.14 54.13 287.14 54.13 288.14 54.13 289.14 54.13 290.14 54.13 291.14 54.13 292.14 54.13 293.14 54.13 294.14 54.13 295.14 54.13
06 Mar 2008 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06 259.27 54.06 260.27 54.06 261.27 54.06 262.27 54.06 263.27 54.06 264.27 54.06 265.27 54.06 266.27 54.06 267.27 54.06 268.27 54.06 269.27 54.06 270.27 54.06 271.27 54.06 272.27 54.06 273.27 54.06 274.27 54.06 275.27 54.06 276.27 54.06 277.27 54.06 278.27 54.06 279.27 54.06 280.27 54.06 281.27 54.06 282.27 54.06 283.27 54.06 284.27 54.06 285.27 54.06 286.27 54.06 287.27 54.06 288.27 54.06 289.27 54.06 290.27 54.06 291.27 54.06 292.27 54.06 293.27 54.06
07 Mar 2008 251.74 53.99 252.74 53.99 253.74 53.99 254.74 53.99 255.74 53.99 256.74 53.99 257.74 53.99 258.74 53.99 259.74 53.99 260.74 53.99 261.74 53.99 262.74 53.99 263.74 53.99 264.74 53.99 265.74 53.99 266.74 53.99 267.74 53.99 268.74 53.99 269.74 53.99 270.74 53.99 271.74 53.99 272.74 53.99 273.74 53.99 274.74 53.99 275.74 53.99 276.74 53.99 277.74 53.99 278.74 53.99 279.74 53.99 280.74 53.99 281.74 53.99 282.74 53.99 283.74 53.99 284.74 53.99 285.74 53.99 286.74 53.99 287.74 53.99 288.74 53.99 289.74 53.99 290.74 53.99 291.74 53.99 292.74 53.99
08 Mar 2008 251.19 53.72 252.19 53.72 253.19 53.72 254.19 53.72 255.19 53.72 256.19 53.72 257.19 53.72 258.19 53.72 259.19 53.72 260.19 53.72 261.19 53.72 262.19 53.72 263.19 53.72 264.19 53.72 265.19 53.72 266.19 53.72 267.19 53.72 268.19 53.72 269.19 53.72 270.19 53.72 271.19 53.72 272.19 53.72 273.19 53.72 274.19 53.72 275.19 53.72 276.19 53.72 277.19 53.72 278.19 53.72 279.19 53.72 280.19 53.72 281.19 53.72 282.19 53.72 283.19 53.72 284.19 53.72 285.19 53.72 286.19 53.72 287.19 53.72 288.19 53.72 289.19 53.72 290.19 53.72 291.19 53.72 292.19 53.72
09 Mar 2008 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65 267.63 53.65 268.63 53.65 269.63 53.65 270.63 53.65 271.63 53.65 272.63 53.65 273.63 53.65 274.63 53.65 275.63 53.65 276.63 53.65 277.63 53.65 278.63 53.65 279.63 53.65 280.63 53.65 281.63 53.65 282.63 53.65 283.63 53.65 284.63 53.65 285.63 53.65 286.63 53.65 287.63 53.65 288.63 53.65 289.63 53.65 290.63 53.65 291.63 53.65
10 Mar 2008 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 263.76 53.58 264.76 53.58 265.76 53.58 266.76 53.58 267.76 53.58 268.76 53.58 269.76 53.58 270.76 53.58 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58 276.76 53.58 277.76 53.58 278.76 53.58 279.76 53.58 280.76 53.58 281.76 53.58 282.76 53.58 283.76 53.58 284.76 53.58 285.76 53.58 286.76 53.58 287.76 53.58 288.76 53.58 289.76 53.58 290.76 53.58
11 Mar 2008 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53 283.16 53.53 284.16 53.53 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53
12 Mar 2008 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48 287.56 53.48 288.56 53.48 289.56 53.48
13 Mar 2008 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44 288.56 53.44
14 Mar 2008 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41
15 Mar 2008 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40
16 Mar 2008 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19
17 Mar 2008 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40
18 Mar 2008 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41
19 Mar 2008 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43
20 Mar 2008 244.19 53.46 245.19 53.46 246.19 53.46 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46 279.19 53.46 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46
21 Mar 2008 243.39 53.50 244.39 53.50 245.39 53.50 246.39 53.50 247.39 53.50 248.39 53.50 249.39 53.50 250.39 53.50 251.39 53.50 252.39 53.50 253.39 53.50 254.39 53.50 255.39 53.50 256.39 53.50 257.39 53.50 258.39 53.50 259.39 53.50 260.39 53.50 261.39 53.50 262.39 53.50 263.39 53.50 264.39 53.50 265.39 53.50 266.39 53.50 267.39 53.50 268.39 53.50 269.39 53.50 270.39 53.50 271.39 53.50 272.39 53.50 273.39 53.50 274.39 53.50 275.39 53.50 276.39 53.50 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50
22 Mar 2008 241.96 53.54 242.96 53.54 243.96 53.54 244.96 53.54 245.96 53.54 246.96 53.54 247.96 53.54 248.96 53.54 249.96 53.54 250.96 53.54 251.96 53.54 252.96 53.54 253.96 53.54 254.96 53.54 255.96 53.54 256.96 53.54 257.96 53.54 258.96 53.54 259.96 53.54 260.96 53.54 261.96 53.54 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54 271.96 53.54 272.96 53.54 273.96 53.54 274.96 53.54 275.96 53.54 276.96 53.54 277.96 53.54 278.96 53.54 279.96 53.54 280.96 53.54 281.96 53.54 282.96 53.54
23 Mar 2008 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57
24 Mar 2008 240.21 53.61 241.21 53.61 242.21 53.61 243.21 53.61 244.21 53.61 245.21 53.61 246.21 53.61 247.21 53.61 248.21 53.61 249.21 53.61 250.21 53.61 251.21 53.61 252.21 53.61 253.21 53.61 254.21 53.61 255.21 53.61 256.21 53.61 257.21 53.61 258.21 53.61 259.21 53.61 260.21 53.61 261.21 53.61 262.21 53.61 263.21 53.61 264.21 53.61 265.21 53.61 266.21 53.61 267.21 53.61 268.21 53.61 269.21 53.61 270.21 53.61 271.21 53.61 272.21 53.61 273.21 53.61 274.21 53.61 275.21 53.61 276.21 53.61 277.21 53.61 278.21 53.61 279.21 53.61 280.21 53.61 281.21 53.61
25 Mar 2008 239.28 53.65 240.28 53.65 241.28 53.65 242.28 53.65 243.28 53.65 244.28 53.65 245.28 53.65 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65 263.28 53.65 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65
26 Mar 2008 237.41 53.68 238.41 53.68 239.41 53.68 240.41 53.68 241.41 53.68 242.41 53.68 243.41 53.68 244.41 53.68 245.41 53.68 246.41 53.68 247.41 53.68 248.41 53.68 249.41 53.68 250.41 53.68 251.41 53.68 252.41 53.68 253.41 53.68 254.41 53.68 255.41 53.68 256.41 53.68 257.41 53.68 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68
27 Mar 2008 236.41 53.70 237.41 53.70 238.41 53.70 239.41 53.70 240.41 53.70 241.41 53.70 242.41 53.70 243.41 53.70 244.41 53.70 245.41 53.70 246.41 53.70 247.41 53.70 248.41 53.70 249.41 53.70 250.41 53.70 251.41 53.70 252.41 53.70 253.41 53.70 254.41 53.70 255.41 53.70 256.41 53.70 257.41 53.70 258.41 53.70 259.41 53.70 260.41 53.70 261.41 53.70 262.41 53.70 263.41 53.70 264.41 53.70 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70
28 Mar 2008 235.37 53.71 236.37 53.71 237.37 53.71 238.37 53.71 239.37 53.71 240.37 53.71 241.37 53.71 242.37 53.71 243.37 53.71 244.37 53.71 245.37 53.71 246.37 53.71 247.37 53.71 248.37 53.71 249.37 53.71 250.37 53.71 251.37 53.71 252.37 53.71 253.37 53.71 254.37 53.71 255.37 53.71 256.37 53.71 257.37 53.71 258.37 53.71 259.37 53.71 260.37 53.71 261.37 53.71 262.37 53.71 263.37 53.71 264.37 53.71 265.37 53.71 266.37 53.71 267.37 53.71 268.37 53.71 269.37 53.71 270.37 53.71 271.37 53.71 272.37 53.71 273.37 53.71 274.37 53.71 275.37 53.71 276.37 53.71 277.37 53.71 278.37 53.71
29 Mar 2008 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70
30 Mar 2008 231.94 53.69 232.94 53.69 233.94 53.69 234.94 53.69 235.94 53.69 236.94 53.69 237.94 53.69 238.94 53.69 239.94 53.69 240.94 53.69 241.94 53.69 242.94 53.69 243.94 53.69 244.94 53.69 245.94 53.69 246.94 53.69 247.94 53.69 248.94 53.69 249.94 53.69 250.94 53.69 251.94 53.69 252.94 53.69 253.94 53.69 254.94 53.69 255.94 53.69 256.94 53.69 257.94 53.69 258.94 53.69 259.94 53.69 260.94 53.69 261.94 53.69 262.94 53.69 263.94 53.69 264.94 53.69 265.94 53.69 266.94 53.69 267.94 53.69 268.94 53.69 269.94 53.69 270.94 53.69 271.94 53.69 272.94 53.69 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69
31 Mar 2008 230.75 53.67 231.75 53.67 232.75 53.67 233.75 53.67 234.75 53.67 235.75 53.67 236.75 53.67 237.75 53.67 238.75 53.67 239.75 53.67 240.75 53.67 241.75 53.67 242.75 53.67 243.75 53.67 244.75 53.67 245.75 53.67 246.75 53.67 247.75 53.67 248.75 53.67 249.75 53.67 250.75 53.67 251.75 53.67 252.75 53.67 253.75 53.67 254.75 53.67 255.75 53.67 256.75 53.67 257.75 53.67 258.75 53.67 259.75 53.67 260.75 53.67 261.75 53.67 262.75 53.67 263.75 53.67 264.75 53.67 265.75 53.67 266.75 53.67 267.75 53.67 268.75 53.67 269.75 53.67 270.75 53.67 271.75 53.67 272.75 53.67 273.75 53.67 274.75 53.67 275.75 53.67
01 Apr 2008 229.52 53.64 230.52 53.64 231.52 53.64 232.52 53.64 233.52 53.64 234.52 53.64 235.52 53.64 236.52 53.64 237.52 53.64 238.52 53.64 239.52 53.64 240.52 53.64 241.52 53.64 242.52 53.64 243.52 53.64 244.52 53.64 245.52 53.64 246.52 53.64 247.52 53.64 248.52 53.64 249.52 53.64 250.52 53.64 251.52 53.64 252.52 53.64 253.52 53.64 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64 270.52 53.64 271.52 53.64 272.52 53.64 273.52 53.64 274.52 53.64
02 Apr 2008 228.23 53.61 229.23 53.61 230.23 53.61 231.23 53.61 232.23 53.61 233.23 53.61 234.23 53.61 235.23 53.61 236.23 53.61 237.23 53.61 238.23 53.61 239.23 53.61 240.23 53.61 241.23 53.61 242.23 53.61 243.23 53.61 244.23 53.61 245.23 53.61 246.23 53.61 247.23 53.61 248.23 53.61 249.23 53.61 250.23 53.61 251.23 53.61 252.23 53.61 253.23 53.61 254.23 53.61 255.23 53.61 256.23 53.61 257.23 53.61 258.23 53.61 259.23 53.61 260.23 53.61 261.23 53.61 262.23 53.61 263.23 53.61 264.23 53.61 265.23 53.61 266.23 53.61 267.23 53.61 268.23 53.61 269.23 53.61 270.23 53.61 271.23 53.61 272.23 53.61 273.23 53.61
03 Apr 2008 225.21 53.57 226.21 53.57 227.21 53.57 228.21 53.57 229.21 53.57 230.21 53.57 231.21 53.57 232.21 53.57 233.21 53.57 234.21 53.57 235.21 53.57 236.21 53.57 237.21 53.57 238.21 53.57 239.21 53.57 240.21 53.57 241.21 53.57 242.21 53.57 243.21 53.57 244.21 53.57 245.21 53.57 246.21 53.57 247.21 53.57 248.21 53.57 249.21 53.57 250.21 53.57 251.21 53.57 252.21 53.57 253.21 53.57 254.21 53.57 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57
04 Apr 2008 223.80 53.53 224.80 53.53 225.80 53.53 226.80 53.53 227.80 53.53 228.80 53.53 229.80 53.53 230.80 53.53 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53 237.80 53.53 238.80 53.53 239.80 53.53 240.80 53.53 241.80 53.53 242.80 53.53 243.80 53.53 244.80 53.53 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53 269.80 53.53 270.80 53.53 271.80 53.53
05 Apr 2008 222.33 53.29 223.33 53.29 224.33 53.29 225.33 53.29 226.33 53.29 227.33 53.29 228.33 53.29 229.33 53.29 230.33 53.29 231.33 53.29 232.33 53.29 233.33 53.29 234.33 53.29 235.33 53.29 236.33 53.29 237.33 53.29 238.33 53.29 239.33 53.29 240.33 53.29 241.33 53.29 242.33 53.29 243.33 53.29 244.33 53.29 245.33 53.29 246.33 53.29 247.33 53.29 248.33 53.29 249.33 53.29 250.33 53.29 251.33 53.29 252.33 53.29 253.33 53.29 254.33 53.29 255.33 53.29 256.33 53.29 257.33 53.29 258.33 53.29 259.33 53.29 260.33 53.29 261.33 53.29 262.33 53.29 263.33 53.29 264.33 53.29 265.33 53.29 266.33 53.29 267.33 53.29 268.33 53.29 269.33 53.29 270.33 53.29
06 Apr 2008 220.80 52.86 221.80 52.86 222.80 52.86 223.80 52.86 224.80 52.86 225.80 52.86 226.80 52.86 227.80 52.86 228.80 52.86 229.80 52.86 230.80 52.86 231.80 52.86 232.80 52.86 233.80 52.86 234.80 52.86 235.80 52.86 236.80 52.86 237.80 52.86 238.80 52.86 239.80 52.86 240.80 52.86 241.80 52.86 242.80 52.86 243.80 52.86 244.80 52.86 245.80 52.86 246.80 52.86 247.80 52.86 248.80 52.86 249.80 52.86 250.80 52.86 251.80 52.86 252.80 52.86 253.80 52.86 254.80 52.86 255.80 52.86 256.80 52.86 257.80 52.86 258.80 52.86 259.80 52.86 260.80 52.86 261.80 52.86 262.80 52.86 263.80 52.86 264.80 52.86 265.80 52.86 266.80 52.86 267.80 52.86 268.80 52.86
07 Apr 2008 216.81 52.63 217.81 52.63 218.81 52.63 219.81 52.63 220.81 52.63 221.81 52.63 222.81 52.63 223.81 52.63 224.81 52.63 225.81 52.63 226.81 52.63 227.81 52.63 228.81 52.63 229.81 52.63 230.81 52.63 231.81 52.63 232.81 52.63 233.81 52.63 234.81 52.63 235.81 52.63 236.81 52.63 237.81 52.63 238.81 52.63 239.81 52.63 240.81 52.63 241.81 52.63 242.81 52.63 243.81 52.63 244.81 52.63 245.81 52.63 246.81 52.63 247.81 52.63 248.81 52.63 249.81 52.63 250.81 52.63 251.81 52.63 252.81 52.63 253.81 52.63 254.81 52.63 255.81 52.63 256.81 52.63 257.81 52.63 258.81 52.63 259.81 52.63 260.81 52.63 261.81 52.63 262.81 52.63 263.81 52.63 264.81 52.63 265.81 52.63 266.81 52.63 267.81 52.63 268.81 52.63 269.81 52.63
08 Apr 2008 215.13 52.41 216.13 52.41 217.13 52.41 218.13 52.41 219.13 52.41 220.13 52.41 221.13 52.41 222.13 52.41 223.13 52.41 224.13 52.41 225.13 52.41 226.13 52.41 227.13 52.41 228.13 52.41 229.13 52.41 230.13 52.41 231.13 52.41 232.13 52.41 233.13 52.41 234.13 52.41 235.13 52.41 236.13 52.41 237.13 52.41 238.13 52.41 239.13 52.41 240.13 52.41 241.13 52.41 242.13 52.41 243.13 52.41 244.13 52.41 245.13 52.41 246.13 52.41 247.13 52.41 248.13 52.41 249.13 52.41 250.13 52.41 251.13 52.41 252.13 52.41 253.13 52.41 254.13 52.41 255.13 52.41 256.13 52.41 257.13 52.41 258.13 52.41 259.13 52.41 260.13 52.41 261.13 52.41 262.13 52.41 263.13 52.41 264.13 52.41 265.13 52.41 266.13 52.41 267.13 52.41 268.13 52.41
09 Apr 2008 213.37 52.00 214.37 52.00 215.37 52.00 216.37 52.00 217.37 52.00 218.37 52.00 219.37 52.00 220.37 52.00 221.37 52.00 222.37 52.00 223.37 52.00 224.37 52.00 225.37 52.00 226.37 52.00 227.37 52.00 228.37 52.00 229.37 52.00 230.37 52.00 231.37 52.00 232.37 52.00 233.37 52.00 234.37 52.00 235.37 52.00 236.37 52.00 237.37 52.00 238.37 52.00 239.37 52.00 240.37 52.00 241.37 52.00 242.37 52.00 243.37 52.00 244.37 52.00 245.37 52.00 246.37 52.00 247.37 52.00 248.37 52.00 249.37 52.00 250.37 52.00 251.37 52.00 252.37 52.00 253.37 52.00 254.37 52.00 255.37 52.00 256.37 52.00 257.37 52.00 258.37 52.00 259.37 52.00 260.37 52.00 261.37 52.00 262.37 52.00 263.37 52.00 264.37 52.00 265.37 52.00 266.37 52.00
10 Apr 2008 211.53 51.99 212.53 51.99 213.53 51.99 214.53 51.99 215.53 51.99 216.53 51.99 217.53 51.99 218.53 51.99 219.53 51.99 220.53 51.99 221.53 51.99 222.53 51.99 223.53 51.99 224.53 51.99 225.53 51.99 226.53 51.99 227.53 51.99 228.53 51.99 229.53 51.99 230.53 51.99 231.53 51.99 232.53 51.99 233.53 51.99 234.53 51.99 235.53 51.99 236.53 51.99 237.53 51.99 238.53 51.99 239.53 51.99 240.53 51.99 241.53 51.99 242.53 51.99 243.53 51.99 244.53 51.99 245.53 51.99 246.53 51.99 247.53 51.99 248.53 51.99 249.53 51.99 250.53 51.99 251.53 51.99 252.53 51.99 253.53 51.99 254.53 51.99 255.53 51.99 256.53 51.99 257.53 51.99 258.53 51.99 259.53 51.99 260.53 51.99 261.53 51.99 262.53 51.99 263.53 51.99 264.53 51.99
11 Apr 2008 209.61 51.80 210.61 51.80 211.61 51.80 212.61 51.80 213.61 51.80 214.61 51.80 215.61 51.80 216.61 51.80 217.61 51.80 218.61 51.80 219.61 51.80 220.61 51.80 221.61 51.80 222.61 51.80 223.61 51.80 224.61 51.80 225.61 51.80 226.61 51.80 227.61 51.80 228.61 51.80 229.61 51.80 230.61 51.80 231.61 51.80 232.61 51.80 233.61 51.80 234.61 51.80 235.61 51.80 236.61 51.80 237.61 51.80 238.61 51.80 239.61 51.80 240.61 51.80 241.61 51.80 242.61 51.80 243.61 51.80 244.61 51.80 245.61 51.80 246.61 51.80 247.61 51.80 248.61 51.80 249.61 51.80 250.61 51.80 251.61 51.80 252.61 51.80 253.61 51.80 254.61 51.80 255.61 51.80 256.61 51.80 257.61 51.80 258.61 51.80 259.61 51.80 260.61 51.80 261.61 51.80 262.61 51.80
12 Apr 2008 204.43 51.62 205.43 51.62 206.43 51.62 207.43 51.62 208.43 51.62 209.43 51.62 210.43 51.62 211.43 51.62 212.43 51.62 213.43 51.62 214.43 51.62 215.43 51.62 216.43 51.62 217.43 51.62 218.43 51.62 219.43 51.62 220.43 51.62 221.43 51.62 222.43 51.62 223.43 51.62 224.43 51.62 225.43 51.62 226.43 51.62 227.43 51.62 228.43 51.62 229.43 51.62 230.43 51.62 231.43 51.62 232.43 51.62 233.43 51.62 234.43 51.62 235.43 51.62 236.43 51.62 237.43 51.62 238.43 51.62 239.43 51.62 240.43 51.62 241.43 51.62 242.43 51.62 243.43 51.62 244.43 51.62 245.43 51.62 246.43 51.62 247.43 51.62 248.43 51.62 249.43 51.62 250.43 51.62 251.43 51.62 252.43 51.62 253.43 51.62 254.43 51.62 255.43 51.62 256.43 51.62 257.43 51.62 258.43 51.62 259.43 51.62 260.43 51.62 261.43 51.62 262.43 51.62 263.43 51.62 264.43 51.62
13 Apr 2008 202.34 51.65 203.34 51.65 204.34 51.65 205.34 51.65 206.34 51.65 207.34 51.65 208.34 51.65 209.34 51.65 210.34 51.65 211.34 51.65 212.34 51.65 213.34 51.65 214.34 51.65 215.34 51.65 216.34 51.65 217.34 51.65 218.34 51.65 219.34 51.65 220.34 51.65 221.34 51.65 222.34 51.65 223.34 51.65 224.34 51.65 225.34 51.65 226.34 51.65 227.34 51.65 228.34 51.65 229.34 51.65 230.34 51.65 231.34 51.65 232.34 51.65 233.34 51.65 234.34 51.65 235.34 51.65 236.34 51.65 237.34 51.65 238.34 51.65 239.34 51.65 240.34 51.65 241.34 51.65 242.34 51.65 243.34 51.65 244.34 51.65 245.34 51.65 246.34 51.65 247.34 51.65 248.34 51.65 249.34 51.65 250.34 51.65 251.34 51.65 252.34 51.65 253.34 51.65 254.34 51.65 255.34 51.65 256.34 51.65 257.34 51.65 258.34 51.65 259.34 51.65 260.34 51.65 261.34 51.65 262.34 51.65
14 Apr 2008 200.16 51.49 201.16 51.49 202.16 51.49 203.16 51.49 204.16 51.49 205.16 51.49 206.16 51.49 207.16 51.49 208.16 51.49 209.16 51.49 210.16 51.49 211.16 51.49 212.16 51.49 213.16 51.49 214.16 51.49 215.16 51.49 216.16 51.49 217.16 51.49 218.16 51.49 219.16 51.49 220.16 51.49 221.16 51.49 222.16 51.49 223.16 51.49 224.16 51.49 225.16 51.49 226.16 51.49 227.16 51.49 228.16 51.49 229.16 51.49 230.16 51.49 231.16 51.49 232.16 51.49 233.16 51.49 234.16 51.49 235.16 51.49 236.16 51.49 237.16 51.49 238.16 51.49 239.16 51.49 240.16 51.49 241.16 51.49 242.16 51.49 243.16 51.49 244.16 51.49 245.16 51.49 246.16 51.49 247.16 51.49 248.16 51.49 249.16 51.49 250.16 51.49 251.16 51.49 252.16 51.49 253.16 51.49 254.16 51.49 255.16 51.49 256.16 51.49 257.16 51.49 258.16 51.49 259.16 51.49 260.16 51.49
15 Apr 2008 197.89 51.53 198.89 51.53 199.89 51.53 200.89 51.53 201.89 51.53 202.89 51.53 203.89 51.53 204.89 51.53 205.89 51.53 206.89 51.53 207.89 51.53 208.89 51.53 209.89 51.53 210.89 51.53 211.89 51.53 212.89 51.53 213.89 51.53 214.89 51.53 215.89 51.53 216.89 51.53 217.89 51.53 218.89 51.53 219.89 51.53 220.89 51.53 221.89 51.53 222.89 51.53 223.89 51.53 224.89 51.53 225.89 51.53 226.89 51.53 227.89 51.53 228.89 51.53 229.89 51.53 230.89 51.53 231.89 51.53 232.89 51.53 233.89 51.53 234.89 51.53 235.89 51.53 236.89 51.53 237.89 51.53 238.89 51.53 239.89 51.53 240.89 51.53 241.89 51.53 242.89 51.53 243.89 51.53 244.89 51.53 245.89 51.53 246.89 51.53 247.89 51.53 248.89 51.53 249.89 51.53 250.89 51.53 251.89 51.53 252.89 51.53 253.89 51.53 254.89 51.53 255.89 51.53 256.89 51.53 257.89 51.53
16 Apr 2008 195.53 51.59 196.53 51.59 197.53 51.59 198.53 51.59 199.53 51.59 200.53 51.59 201.53 51.59 202.53 51.59 203.53 51.59 204.53 51.59 205.53 51.59 206.53 51.59 207.53 51.59 208.53 51.59 209.53 51.59 210.53 51.59 211.53 51.59 212.53 51.59 213.53 51.59 214.53 51.59 215.53 51.59 216.53 51.59 217.53 51.59 218.53 51.59 219.53 51.59 220.53 51.59 221.53 51.59 222.53 51.59 223.53 51.59 224.53 51.59 225.53 51.59 226.53 51.59 227.53 51.59 228.53 51.59 229.53 51.59 230.53 51.59 231.53 51.59 232.53 51.59 233.53 51.59 234.53 51.59 235.53 51.59 236.53 51.59 237.53 51.59 238.53 51.59 239.53 51.59 240.53 51.59 241.53 51.59 242.53 51.59 243.53 51.59 244.53 51.59 245.53 51.59 246.53 51.59 247.53 51.59 248.53 51.59 249.53 51.59 250.53 51.59 251.53 51.59 252.53 51.59 253.53 51.59 254.53 51.59 255.53 51.59
17 Apr 2008 193.09 51.65 194.09 51.65 195.09 51.65 196.09 03.99 197.09 03.80 198.09 03.61 199.09 39.82 200.09 39.86 201.09 39.92 202.09 40.20 203.09 40.30 204.09 40.42 205.09 40.55 206.09 51.65 207.09 51.65 208.09 51.65 209.09 51.65 210.09 51.65 211.09 51.65 212.09 51.65 213.09 51.65 214.09 51.65 215.09 51.65 216.09 51.65 217.09 51.65 218.09 51.65 219.09 51.65 220.09 51.65 221.09 51.65 222.09 51.65 223.09 51.65 224.09 51.65 225.09 51.65 226.09 51.65 227.09 51.65 228.09 51.65 229.09 51.65 230.09 51.65 231.09 51.65 232.09 51.65 233.09 51.65 234.09 51.65 235.09 51.65 236.09 51.65 237.09 51.65 238.09 51.65 239.09 51.65 240.09 51.65 241.09 51.65 242.09 51.65 243.09 51.65 244.09 51.65 245.09 51.65 246.09 51.65 247.09 51.65 248.09 51.65 249.09 51.65 250.09 51.65 251.09 51.65 252.09 51.65 253.09 51.65
18 Apr 2008 192.57 04.82 203.57 51.72 204.57 51.72 205.57 51.72 208.57 32.62 209.57 32.72 210.57 33.02 211.57 42.87 212.57 43.51 213.57 44.15 214.57 44.77 215.57 45.38 216.57 45.98 217.57 51.72 218.57 51.72 219.57 51.72 220.57 51.72 221.57 51.72 222.57 51.72 223.57 51.72 224.57 51.72 225.57 51.72 226.57 51.72 227.57 51.72 228.57 51.72 229.57 51.72 230.57 51.72 231.57 51.72 232.57 51.72 233.57 51.72 234.57 51.72 235.57 51.72 236.57 51.72 237.57 51.72 238.57 51.72 239.57 51.72 240.57 51.72 241.57 51.72 242.57 51.72 243.57 51.72 244.57 51.72 245.57 51.72 246.57 51.72 247.57 51.72 248.57 51.72 249.57 51.72 250.57 51.72
19 Apr 2008 187.96 51.80 199.96 51.80 200.96 51.80 201.96 51.80 202.96 51.80 203.96 51.80 204.96 51.80 207.96 32.93 208.96 33.16 209.96 33.39 210.96 33.81 211.96 34.23 212.96 34.83 213.96 35.43 214.96 36.01 215.96 36.58 216.96 37.14 217.96 37.69 218.96 38.23 219.96 38.75 220.96 39.26 221.96 39.75 222.96 40.23 223.96 40.70 224.96 41.15 225.96 51.80 226.96 51.80 227.96 51.80 228.96 51.80 229.96 51.80 230.96 51.80 231.96 51.80 232.96 51.80 233.96 51.80 234.96 51.80 235.96 51.80 236.96 51.80 237.96 51.80 238.96 51.80 239.96 51.80 240.96 51.80 241.96 51.80 242.96 51.80 243.96 51.80 244.96 51.80 245.96 51.80 246.96 51.80 247.96 51.80
20 Apr 2008 185.29 51.87 186.29 51.87 196.29 51.87 197.29 51.87 198.29 51.87 199.29 51.87 200.29 51.87 201.29 51.87 202.29 51.87 203.29 51.87 206.29 33.13 207.29 33.51 208.29 33.69 209.29 34.26 210.29 34.83 211.29 35.38 212.29 35.93 213.29 36.47 214.29 37.00 215.29 37.52 216.29 38.02 217.29 38.52 218.29 39.01 219.29 39.48 220.29 39.94 221.29 40.40 222.29 40.84 223.29 41.27 224.29 41.69 225.29 42.09 226.29 42.49 227.29 42.88 228.29 43.25 229.29 43.62 230.29 43.97 231.29 44.32 232.29 44.66 233.29 44.99 234.29 51.87 235.29 51.87 236.29 51.87 237.29 51.87 238.29 51.87 239.29 51.87 240.29 51.87 241.29 51.87 242.29 51.87 243.29 51.87 244.29 51.87 245.29 51.87
21 Apr 2008 182.55 51.94 183.55 51.94 192.55 51.94 193.55 51.94 194.55 51.94 195.55 51.94 196.55 51.94 197.55 51.94 198.55 51.94 199.55 51.94 200.55 51.94 201.55 51.94 204.55 33.54 205.55 33.88 206.55 34.42 207.55 34.95 208.55 35.48 209.55 36.00 210.55 36.51 211.55 37.01 212.55 37.50 213.55 37.99 214.55 38.47 215.55 38.93 216.55 39.39 217.55 39.84 218.55 40.27 219.55 40.70 220.55 41.12 221.55 41.52 222.55 41.92 223.55 42.31 224.55 42.69 225.55 43.06 226.55 43.42 227.55 43.77 228.55 44.11 229.55 44.45 230.55 44.77 231.55 45.09 232.55 45.40 233.55 45.71 234.55 51.94 235.55 51.94 236.55 51.94 237.55 51.94 238.55 51.94 239.55 51.94 240.55 51.94 241.55 51.94 242.55 51.94
22 Apr 2008 181.00 39.27 188.00 31.32 189.00 31.42 190.00 31.51 191.00 31.62 192.00 31.93 193.00 32.05 194.00 32.17 195.00 32.29 196.00 32.42 197.00 32.54 198.00 32.67 199.00 33.00 200.00 33.13 201.00 33.45 202.00 33.77 203.00 34.29 204.00 34.80 205.00 35.31 206.00 35.81 207.00 36.30 208.00 36.79 209.00 37.27 210.00 37.74 211.00 38.21 212.00 38.66 213.00 39.11 214.00 39.55 215.00 39.98 216.00 40.40 217.00 40.81 218.00 41.21 219.00 41.61 220.00 41.99 221.00 42.37 222.00 42.74 223.00 43.10 224.00 43.45 225.00 43.79 226.00 44.13 227.00 44.46 228.00 44.78 229.00 45.09 230.00 45.40 231.00 45.70 232.00 45.99 233.00 50.73 234.00 52.00 235.00 52.00 236.00 52.00 237.00 52.00 238.00 52.00 239.00 52.00
23 Apr 2008 184.00 31.33 185.00 31.40 186.00 31.48 187.00 31.77 188.00 31.87 189.00 31.96 190.00 32.07 191.00 32.17 192.00 32.28 193.00 32.59 194.00 32.70 195.00 32.82 196.00 33.13 197.00 33.43 198.00 33.74 199.00 34.05 200.00 34.54 201.00 35.04 202.00 35.53 203.00 36.02 204.00 36.49 205.00 36.97 206.00 37.43 207.00 37.89 208.00 38.34 209.00 38.78 210.00 39.22 211.00 39.64 212.00 40.06 213.00 40.47 214.00 40.87 215.00 41.27 216.00 41.65 217.00 42.03 218.00 42.40 219.00 42.76 220.00 43.12 221.00 43.46 222.00 43.80 223.00 44.13 224.00 44.46 225.00 44.77 226.00 45.08 227.00 45.39 228.00 45.68 229.00 45.97 230.00 46.26 231.00 49.87 232.00 51.50 233.00 52.04 234.00 52.04 235.00 52.04 236.00 52.04 176.91 39.26 177.91 39.29
24 Apr 2008 180.00 31.31 181.00 31.57 182.00 31.65 183.00 31.72 184.00 31.81 185.00 31.89 186.00 31.99 187.00 32.08 188.00 32.38 189.00 32.48 190.00 32.58 191.00 32.88 192.00 32.99 193.00 33.29 194.00 33.59 195.00 33.88 196.00 34.37 197.00 34.86 198.00 35.35 199.00 35.82 200.00 36.30 201.00 36.77 202.00 37.23 203.00 37.68 204.00 38.13 205.00 38.57 206.00 39.00 207.00 39.43 208.00 39.84 209.00 40.25 210.00 40.65 211.00 41.05 212.00 41.43 213.00 41.81 214.00 42.18 215.00 42.54 216.00 42.90 217.00 43.25 218.00 43.59 219.00 43.92 220.00 44.25 221.00 44.56 222.00 44.88 223.00 45.18 224.00 45.48 225.00 45.77 226.00 46.06 227.00 46.34 228.00 49.00 229.00 50.75 230.00 51.87 231.00 52.07 232.00 52.07 233.00 52.07 234.00 52.07 174.03 39.33 175.03 39.36
25 Apr 2008 180.00 31.71 181.00 31.99 182.00 32.08 183.00 32.17 184.00 32.27 185.00 32.56 186.00 32.66 187.00 32.76 188.00 33.06 189.00 33.36 190.00 33.45 191.00 33.75 192.00 34.24 193.00 34.72 194.00 35.21 195.00 35.68 196.00 36.16 197.00 36.62 198.00 37.08 199.00 37.54 200.00 37.98 201.00 38.42 202.00 38.86 203.00 39.28 204.00 39.70 205.00 40.11 206.00 40.51 207.00 40.91 208.00 41.30 209.00 41.68 210.00 42.05 211.00 42.41 212.00 42.77 213.00 43.12 214.00 43.46 215.00 43.79 216.00 44.12 217.00 44.44 218.00 44.76 219.00 45.06 220.00 45.36 221.00 45.66 222.00 45.95 223.00 46.23 224.00 46.91 225.00 49.74 226.00 51.12 227.00 52.09 228.00 52.09 229.00 52.09 230.00 52.09 231.00 52.09 171.13 39.53 176.13 31.49 177.13 31.55 178.13 31.62 179.13 31.69
26 Apr 2008 180.00 32.30 181.00 32.39 182.00 32.70 183.00 32.80 184.00 33.10 185.00 33.20 186.00 33.50 187.00 33.79 188.00 34.09 189.00 34.58 190.00 35.07 191.00 35.55 192.00 36.02 193.00 36.49 194.00 36.96 195.00 37.42 196.00 37.87 197.00 38.31 198.00 38.75 199.00 39.18 200.00 39.60 201.00 40.01 202.00 40.42 203.00 40.82 204.00 41.21 205.00 41.59 206.00 41.96 207.00 42.33 208.00 42.69 209.00 43.04 210.00 43.39 211.00 43.72 212.00 44.05 213.00 44.38 214.00 44.69 215.00 45.00 216.00 45.30 217.00 45.60 218.00 45.89 219.00 46.18 220.00 46.45 221.00 49.78 222.00 51.20 223.00 52.08 224.00 52.08 225.00 52.08 226.00 52.08 227.00 52.08 228.00 52.08 172.23 31.35 173.23 31.62 174.23 31.68 175.23 31.76 176.23 31.84 177.23 31.93 178.23 32.02 179.23 32.11
27 Apr 2008 180.00 33.05 181.00 33.16 182.00 33.47 183.00 33.58 184.00 33.88 185.00 34.38 186.00 34.88 187.00 35.37 188.00 35.85 189.00 36.33 190.00 36.81 191.00 37.28 192.00 37.74 193.00 38.19 194.00 38.63 195.00 39.07 196.00 39.50 197.00 39.92 198.00 40.33 199.00 40.74 200.00 41.13 201.00 41.52 202.00 41.90 203.00 42.27 204.00 42.64 205.00 42.99 206.00 43.34 207.00 43.68 208.00 44.02 209.00 44.34 210.00 44.66 211.00 44.97 212.00 45.28 213.00 45.58 214.00 45.87 215.00 46.15 216.00 48.70 217.00 50.90 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 169.32 31.54 170.32 31.61 171.32 31.69 172.32 31.78 173.32 31.87 174.32 31.97 175.32 32.27 176.32 32.38 177.32 32.49 178.32 32.60 179.32 32.91
28 Apr 2008 180.00 33.76 181.00 34.08 182.00 34.59 183.00 35.10 184.00 35.60 185.00 36.10 186.00 36.59 187.00 37.07 188.00 37.55 189.00 38.01 190.00 38.47 191.00 38.92 192.00 39.36 193.00 39.80 194.00 40.22 195.00 40.63 196.00 41.04 197.00 41.44 198.00 41.83 199.00 42.21 200.00 42.58 201.00 42.94 202.00 43.30 203.00 43.64 204.00 43.98 205.00 44.31 206.00 44.64 207.00 44.95 208.00 45.26 209.00 45.56 210.00 45.86 211.00 46.15 212.00 51.59 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 165.44 31.48 166.44 31.56 167.44 31.65 168.44 31.75 169.44 31.85 170.44 31.96 171.44 32.08 172.44 32.20 173.44 32.52 174.44 32.65 175.44 32.77 176.44 32.90 177.44 33.22 178.44 33.35 179.44 33.67
29 Apr 2008 180.00 35.22 181.00 35.74 182.00 36.26 183.00 36.76 184.00 37.26 185.00 37.75 186.00 38.23 187.00 38.70 188.00 39.16 189.00 39.61 190.00 40.05 191.00 40.48 192.00 40.90 193.00 41.31 194.00 41.71 195.00 42.10 196.00 42.49 197.00 42.86 198.00 43.23 199.00 43.58 200.00 43.93 201.00 44.27 202.00 44.60 203.00 44.92 204.00 45.23 205.00 45.54 206.00 45.84 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 163.58 51.94 164.58 51.94 165.58 51.94 166.58 51.94 167.58 51.94 168.58 51.94 169.58 51.94 170.58 51.94 171.58 51.94 172.58 51.94 175.58 33.45 176.58 33.80 177.58 34.14 178.58 34.47 179.58 35.00
30 Apr 2008 180.00 36.82 181.00 37.34 182.00 37.85 183.00 38.35 184.00 38.84 185.00 39.31 186.00 39.78 187.00 40.23 188.00 40.68 189.00 41.11 190.00 41.53 191.00 41.94 192.00 42.34 193.00 42.73 194.00 43.11 195.00 43.48 196.00 43.84 197.00 44.19 198.00 44.53 199.00 44.86 200.00 45.18 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 160.77 51.88 161.77 51.88 162.77 51.88 163.77 51.88 164.77 51.88 165.77 51.88 166.77 51.88 167.77 51.88 168.77 51.88 171.77 33.22 172.77 33.40 173.77 33.78 174.77 34.15 175.77 34.52 176.77 35.08 177.77 35.63 178.77 36.17 179.77 36.70
01 May 2008 180.00 38.36 181.00 38.87 182.00 39.37 183.00 39.86 184.00 40.34 185.00 40.80 186.00 41.25 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 160.01 51.80 161.01 51.80 162.01 51.80 163.01 51.80 164.01 51.80 168.01 33.10 169.01 33.13 170.01 33.36 171.01 33.78 172.01 34.00 173.01 34.40 174.01 35.00 175.01 35.59 176.01 36.17 177.01 36.74 178.01 37.29 179.01 37.83
02 May 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 158.31 51.73 159.31 51.73 160.31 51.73 164.31 32.77 165.31 32.86 166.31 33.16 167.31 33.26 168.31 33.54 169.31 43.88 170.31 44.51 171.31 45.12 172.31 45.72 173.31 46.30 174.31 51.73 175.31 51.73 176.31 51.73 177.31 51.73 178.31 51.73 179.31 51.73
03 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 148.69 03.96 149.69 03.78 150.69 39.90 151.69 39.92 152.69 40.16 153.69 40.22 154.69 40.31 155.69 40.41 156.69 40.53 157.69 51.66 160.69 51.66 161.69 51.66 162.69 51.66 163.69 51.66 164.69 51.66 165.69 51.66 166.69 51.66 167.69 51.66 168.69 51.66 169.69 51.66 170.69 51.66 171.69 51.66 172.69 51.66 173.69 51.66 174.69 51.66 175.69 51.66 176.69 51.66 177.69 51.66 178.69 51.66 179.69 51.66
04 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 146.13 51.59 147.13 51.59 148.13 51.59 149.13 51.59 150.13 51.59 151.13 51.59 152.13 51.59 153.13 51.59 154.13 51.59 155.13 51.59 156.13 51.59 157.13 51.59 158.13 51.59 159.13 51.59 160.13 51.59 161.13 51.59 162.13 51.59 163.13 51.59 164.13 51.59 165.13 51.59 166.13 51.59 167.13 51.59 168.13 51.59 169.13 51.59 170.13 51.59 171.13 51.59 172.13 51.59 173.13 51.59 174.13 51.59 175.13 51.59 176.13 51.59 177.13 51.59 178.13 51.59 179.13 51.59
05 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 143.66 51.54 144.66 51.54 145.66 51.54 146.66 51.54 147.66 51.54 148.66 51.54 149.66 51.54 150.66 51.54 151.66 51.54 152.66 51.54 153.66 51.54 154.66 51.54 155.66 51.54 156.66 51.54 157.66 51.54 158.66 51.54 159.66 51.54 160.66 51.54 161.66 51.54 162.66 51.54 163.66 51.54 164.66 51.54 165.66 51.54 166.66 51.54 167.66 51.54 168.66 51.54 169.66 51.54 170.66 51.54 171.66 51.54 172.66 51.54 173.66 51.54 174.66 51.54 175.66 51.54 176.66 51.54 177.66 51.54 178.66 51.54 179.66 51.54
06 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 141.28 51.49 142.28 51.49 143.28 51.49 144.28 51.49 145.28 51.49 146.28 51.49 147.28 51.49 148.28 51.49 149.28 51.49 150.28 51.49 151.28 51.49 152.28 51.49 153.28 51.49 154.28 51.49 155.28 51.49 156.28 51.49 157.28 51.49 158.28 51.49 159.28 51.49 160.28 51.49 161.28 51.49 162.28 51.49 163.28 51.49 164.28 51.49 165.28 51.49 166.28 51.49 167.28 51.49 168.28 51.49 169.28 51.49 170.28 51.49 171.28 51.49 172.28 51.49 173.28 51.49 174.28 51.49 175.28 51.49 176.28 51.49 177.28 51.49 178.28 51.49 179.28 51.49
07 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 138.98 51.45 139.98 51.45 140.98 51.45 141.98 51.45 142.98 51.45 143.98 51.45 144.98 51.45 145.98 51.45 146.98 51.45 147.98 51.45 148.98 51.45 149.98 51.45 150.98 51.45 151.98 51.45 152.98 51.45 153.98 51.45 154.98 51.45 155.98 51.45 156.98 51.45 157.98 51.45 158.98 51.45 159.98 51.45 160.98 51.45 161.98 51.45 162.98 51.45 163.98 51.45 164.98 51.45 165.98 51.45 166.98 51.45 167.98 51.45 168.98 51.45 169.98 51.45 170.98 51.45 171.98 51.45 172.98 51.45 173.98 51.45 174.98 51.45 175.98 51.45 176.98 51.45 177.98 51.45 178.98 51.45 179.98 51.45
08 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 136.77 51.42 137.77 51.42 138.77 51.42 139.77 51.42 140.77 51.42 141.77 51.42 142.77 51.42 143.77 51.42 144.77 51.42 145.77 51.42 146.77 51.42 147.77 51.42 148.77 51.42 149.77 51.42 150.77 51.42 151.77 51.42 152.77 51.42 153.77 51.42 154.77 51.42 155.77 51.42 156.77 51.42 157.77 51.42 158.77 51.42 159.77 51.42 160.77 51.42 161.77 51.42 162.77 51.42 163.77 51.42 164.77 51.42 165.77 51.42 166.77 51.42 167.77 51.42 168.77 51.42 169.77 51.42 170.77 51.42 171.77 51.42 172.77 51.42 173.77 51.42 174.77 51.42 175.77 51.42 176.77 51.42 177.77 51.42 178.77 51.42 179.77 51.42
09 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 134.65 51.40 135.65 51.40 136.65 51.40 137.65 51.40 138.65 51.40 139.65 51.40 140.65 51.40 141.65 51.40 142.65 51.40 143.65 51.40 144.65 51.40 145.65 51.40 146.65 51.40 147.65 51.40 148.65 51.40 149.65 51.40 150.65 51.40 151.65 51.40 152.65 51.40 153.65 51.40 154.65 51.40 155.65 51.40 156.65 51.40 157.65 51.40 158.65 51.40 159.65 51.40 160.65 51.40 161.65 51.40 162.65 51.40 163.65 51.40 164.65 51.40 165.65 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
10 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 134.62 51.40 135.62 51.40 136.62 51.40 137.62 51.40 138.62 51.40 139.62 51.40 140.62 51.40 141.62 51.40 142.62 51.40 143.62 51.40 144.62 51.40 145.62 51.40 146.62 51.40 147.62 51.40 148.62 51.40 149.62 51.40 150.62 51.40 151.62 51.40 152.62 51.40 153.62 51.40 154.62 51.40 155.62 51.40 156.62 51.40 157.62 51.40 158.62 51.40 159.62 51.40 160.62 51.40 161.62 51.40 162.62 51.40 163.62 51.40 164.62 51.40 165.62 51.40 166.62 51.40 167.62 51.40 168.62 51.40 169.62 51.40 170.62 51.40 171.62 51.40 172.62 51.40 173.62 51.40 174.62 51.40 175.62 51.40 176.62 51.40 177.62 51.40 178.62 51.40 179.62 51.40
11 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 135.84 51.40 136.84 51.40 137.84 51.40 138.84 51.40 139.84 51.40 140.84 51.40 141.84 51.40 142.84 51.40 143.84 51.40 144.84 51.40 145.84 51.40 146.84 51.40 147.84 51.40 148.84 51.40 149.84 51.40 150.84 51.40 151.84 51.40 152.84 51.40 153.84 51.40 154.84 51.40 155.84 51.40 156.84 51.40 157.84 51.40 158.84 51.40 159.84 51.40 160.84 51.40 161.84 51.40 162.84 51.40 163.84 51.40 164.84 51.40 165.84 51.40 166.84 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40
12 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 136.97 51.41 137.97 51.41 138.97 51.41 139.97 51.41 140.97 51.41 141.97 51.41 142.97 51.41 143.97 51.41 144.97 51.41 145.97 51.41 146.97 51.41 147.97 51.41 148.97 51.41 149.97 51.41 150.97 51.41 151.97 51.41 152.97 51.41 153.97 51.41 154.97 51.41 155.97 51.41 156.97 51.41 157.97 51.41 158.97 51.41 159.97 51.41 160.97 51.41 161.97 51.41 162.97 51.41 163.97 51.41 164.97 51.41 165.97 51.41 166.97 51.41 167.97 51.41 168.97 51.41 169.97 51.41 170.97 51.41 171.97 51.41 172.97 51.41 173.97 51.41 174.97 51.41 175.97 51.41 176.97 51.41 177.97 51.41 178.97 51.41 179.97 51.41
13 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 137.19 51.43 138.19 51.43 139.19 51.43 140.19 51.43 141.19 51.43 142.19 51.43 143.19 51.43 144.19 51.43 145.19 51.43 146.19 51.43 147.19 51.43 148.19 51.43 149.19 51.43 150.19 51.43 151.19 51.43 152.19 51.43 153.19 51.43 154.19 51.43 155.19 51.43 156.19 51.43 157.19 51.43 158.19 51.43 159.19 51.43 160.19 51.43 161.19 51.43 162.19 51.43 163.19 51.43 164.19 51.43 165.19 51.43 166.19 51.43 167.19 51.43 168.19 51.43 169.19 51.43 170.19 51.43 171.19 51.43 172.19 51.43 173.19 51.43 174.19 51.43 175.19 51.43 176.19 51.43 177.19 51.43 178.19 51.43 179.19 51.43
14 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 139.48 51.46 140.48 51.46 141.48 51.46 142.48 51.46 143.48 51.46 144.48 51.46 145.48 51.46 146.48 51.46 147.48 51.46 148.48 51.46 149.48 51.46 150.48 51.46 151.48 51.46 152.48 51.46 153.48 51.46 154.48 51.46 155.48 51.46 156.48 51.46 157.48 51.46 158.48 51.46 159.48 51.46 160.48 51.46 161.48 51.46 162.48 51.46 163.48 51.46 164.48 51.46 165.48 51.46 166.48 51.46 167.48 51.46 168.48 51.46 169.48 51.46 170.48 51.46 171.48 51.46 172.48 51.46 173.48 51.46 174.48 51.46 175.48 51.46 176.48 51.46 177.48 51.46 178.48 51.46 179.48 51.46
15 May 2008 180.00 51.69 140.85 51.69 141.85 51.69 142.85 51.69 143.85 51.69 144.85 51.69 145.85 51.69 146.85 51.69 147.85 51.69 148.85 51.69 149.85 51.69 150.85 51.69 151.85 51.69 152.85 51.69 153.85 51.69 154.85 51.69 155.85 51.69 156.85 51.69 157.85 51.69 158.85 51.69 159.85 51.69 160.85 51.69 161.85 51.69 162.85 51.69 163.85 51.69 164.85 51.69 165.85 51.69 166.85 51.69 167.85 51.69 168.85 51.69 169.85 51.69 170.85 51.69 171.85 51.69 172.85 51.69 173.85 51.69 174.85 51.69 175.85 51.69 176.85 51.69 177.85 51.69 178.85 51.69 179.85 51.69
16 May 2008 142.68 51.73 143.68 51.73 144.68 51.73 145.68 51.73 146.68 51.73 147.68 51.73 148.68 51.73 149.68 51.73 150.68 51.73 151.68 51.73 152.68 51.73 153.68 51.73 154.68 51.73 155.68 51.73 156.68 51.73 157.68 51.73 158.68 51.73 159.68 51.73 160.68 51.73 161.68 51.73 162.68 51.73 163.68 51.73 164.68 51.73 165.68 51.73 166.68 51.73 167.68 51.73 168.68 51.73 169.68 51.73 170.68 51.73 171.68 51.73 172.68 51.73 173.68 51.73 174.68 51.73 175.68 51.73
17 May 2008 145.19 52.17 146.19 52.17 147.19 52.17 148.19 52.17 149.19 52.17 150.19 52.17 151.19 52.17 152.19 52.17 153.19 52.17 154.19 52.17 155.19 52.17 156.19 52.17 157.19 52.17 158.19 52.17 159.19 52.17 160.19 52.17 161.19 52.17 162.19 52.17 163.19 52.17 164.19 52.17 165.19 52.17 166.19 52.17 167.19 52.17 168.19 52.17 169.19 52.17 170.19 52.17 171.19 52.17 172.19 52.17 173.19 52.17 174.19 52.17
18 May 2008 147.76 52.40 148.76 52.40 149.76 52.40 150.76 52.40 151.76 52.40 152.76 52.40 153.76 52.40 154.76 52.40 155.76 52.40 156.76 52.40 157.76 52.40 158.76 52.40 159.76 52.40 160.76 52.40 161.76 52.40 162.76 52.40 163.76 52.40 164.76 52.40 165.76 52.40 166.76 52.40 167.76 52.40 168.76 52.40 169.76 52.40 170.76 52.40 171.76 52.40 172.76 52.40
19 May 2008 150.40 53.04 151.40 53.04 152.40 53.04 153.40 53.04 154.40 53.04 155.40 53.04 156.40 53.04 157.40 53.04 158.40 53.04 159.40 53.04 160.40 53.04 161.40 53.04 162.40 53.04 163.40 53.04 164.40 53.04 165.40 53.04 166.40 53.04 167.40 53.04 168.40 53.04 169.40 53.04 170.40 53.04 171.40 53.04
20 May 2008 123.77 02.09 124.77 02.01 125.77 01.93 126.77 01.84 127.77 01.75 128.77 01.66 129.77 01.57 153.77 53.47 154.77 53.47 155.77 53.47 156.77 53.47 157.77 53.47 158.77 53.47 159.77 53.47 160.77 53.47 161.77 53.47 162.77 53.47 163.77 53.47 164.77 53.47 165.77 53.47 166.77 53.47 167.77 53.47 168.77 53.47
21 May 2008 122.53 03.05 123.53 02.98 124.53 02.91 125.53 02.83 126.53 02.75 127.53 02.67 128.53 02.59 129.53 02.50 130.53 02.41 131.53 02.32 132.53 02.22 133.53 02.13 134.53 02.03 135.53 01.93 136.53 01.82 137.53 01.72 156.53 54.09 157.53 54.09 158.53 54.09 159.53 54.09 160.53 54.09 161.53 54.09 162.53 54.09 163.53 54.09 164.53 54.09 165.53 54.09 166.53 54.09 167.53 54.09
22 May 2008 121.33 03.97 122.33 03.91 123.33 03.84 124.33 03.78 125.33 03.71 126.33 03.64 127.33 03.56 128.33 03.48 129.33 03.41 130.33 03.32 131.33 03.24 132.33 03.15 133.33 03.07 134.33 02.97 135.33 02.88 136.33 02.78 137.33 02.69 138.33 02.59 139.33 02.48 140.33 02.38 141.33 02.27 142.33 02.16 143.33 02.05 144.33 01.93 145.33 01.81 146.33 01.69 160.33 54.70 161.33 54.70 162.33 54.70 163.33 54.70 164.33 54.70 165.33 54.70 166.33 54.70
23 May 2008 120.18 05.23 121.18 04.98 122.18 04.93 123.18 04.88 124.18 04.82 125.18 04.76 126.18 04.69 127.18 04.63 128.18 04.56 129.18 04.49 130.18 04.42 131.18 04.34 132.18 04.27 133.18 04.19 134.18 04.10 135.18 04.02 136.18 03.93 137.18 03.84 138.18 03.75 139.18 03.66 140.18 03.56 141.18 03.46 142.18 03.36 143.18 03.26 144.18 03.15 145.18 03.04 146.18 02.93 147.18 02.82 148.18 02.70 149.18 02.58 163.18 55.50 164.18 55.50 165.18 55.50
24 May 2008 120.29 05.44 121.29 05.40 122.29 05.36 123.29 05.31 124.29 05.06 125.29 05.01 126.29 04.96 127.29 04.90 128.29 04.84 129.29 04.78 130.29 04.72 131.29 04.65 132.29 04.58 133.29 04.51 134.29 04.44 135.29 04.36 136.29 04.28 137.29 04.20 138.29 04.12 139.29 04.03 140.29 03.95 141.29 03.86 142.29 03.76 143.29 03.67 144.29 03.57 145.29 03.47 146.29 03.37 147.29 03.26 148.29 03.15 149.29 03.04 150.29 02.93 151.29 02.82 152.29 02.70
25 May 2008 119.24 05.52 120.24 05.50 121.24 05.47 122.24 05.43 123.24 05.40 124.24 05.36 125.24 05.32 126.24 05.28 127.24 05.03 128.24 04.98 129.24 04.93 130.24 04.88 131.24 04.82 132.24 04.76 133.24 04.70 134.24 04.64 135.24 04.57 136.24 04.50 137.24 04.43 138.24 04.36 139.24 04.28 140.24 04.20 141.24 04.12 142.24 04.04 143.24 03.95 144.24 03.86 145.24 03.77 146.24 03.68 147.24 03.58 148.24 03.49 149.24 03.39 150.24 03.28 151.24 03.18 152.24 03.07 153.24 02.96 154.24 02.85 155.24 02.73 156.24 02.61
26 May 2008 118.22 05.70 119.22 05.49 120.22 05.48 121.22 05.46 122.22 05.44 123.22 05.41 124.22 05.39 125.22 05.36 126.22 05.32 127.22 05.29 128.22 05.25 129.22 05.01 130.22 04.97 131.22 04.92 132.22 04.87 133.22 04.82 134.22 04.77 135.22 04.71 136.22 04.66 137.22 04.60 138.22 04.53 139.22 04.47 140.22 04.40 141.22 04.33 142.22 04.25 143.22 04.18 144.22 04.10 145.22 04.02 146.22 03.93 147.22 03.85 148.22 03.76 149.22 03.67 150.22 03.57 151.22 03.48 152.22 03.38 153.22 03.28 154.22 03.18 155.22 03.07 156.22 02.96 157.22 02.85 158.22 02.74 159.22 02.62
27 May 2008 117.25 05.53 118.25 05.53 119.25 05.54 120.25 05.53 121.25 05.33 122.25 05.32 123.25 05.31 124.25 05.29 125.25 05.28 126.25 05.26 127.25 05.23 128.25 05.21 129.25 05.18 130.25 05.15 131.25 04.91 132.25 04.88 133.25 04.84 134.25 04.79 135.25 04.75 136.25 04.70 137.25 04.65 138.25 04.60 139.25 04.54 140.25 04.48 141.25 04.42 142.25 04.36 143.25 04.29 144.25 04.23 145.25 04.16 146.25 04.08 147.25 04.01 148.25 03.93 149.25 03.85 150.25 03.76 151.25 03.68 152.25 03.59 153.25 03.50 154.25 03.40 155.25 03.31 156.25 03.21 157.25 03.11 158.25 03.00 159.25 02.90 160.25 02.79
28 May 2008 117.21 05.34 118.21 05.36 119.21 05.37 120.21 05.39 121.21 05.39 122.21 05.20 123.21 05.20 124.21 05.20 125.21 05.19 126.21 05.19 127.21 05.18 128.21 05.16 129.21 05.15 130.21 05.13 131.21 05.10 132.21 04.88 133.21 04.85 134.21 04.82 135.21 04.79 136.21 04.75 137.21 04.71 138.21 04.67 139.21 04.63 140.21 04.58 141.21 04.53 142.21 04.48 143.21 04.42 144.21 04.36 145.21 04.30 146.21 04.24 147.21 04.18 148.21 04.11 149.21 04.04 150.21 03.96 151.21 03.89 152.21 03.81 153.21 03.73 154.21 03.65 155.21 03.56 156.21 03.47 157.21 03.38 158.21 03.29
29 May 2008 124.31 05.05 125.31 05.06 126.31 05.06 127.31 05.06 128.31 05.06 129.31 05.06 130.31 05.05 131.31 05.04 132.31 04.83 133.31 04.81 134.31 04.79 135.31 04.77 136.31 04.74 137.31 04.72 138.31 04.68 139.31 04.65 140.31 04.62 141.31 04.58 142.31 04.54 143.31 04.49 144.31 04.44 145.31 04.39 146.31 04.34 147.31 04.29 148.31 04.23 149.31 04.17 150.31 04.11 151.31 04.04 152.31 03.97 153.31 03.90 154.31 03.83 155.31 03.75 156.31 03.67 157.31 03.59
30 May 2008 115.44 04.89 116.44 04.95 117.44 04.80 118.44 04.84 119.44 04.89 120.44 04.92 121.44 04.96 122.44 04.99 123.44 04.82 124.44 04.84 125.44 04.86 126.44 04.88 127.44 04.89 128.44 04.90 129.44 04.91 130.44 04.91 131.44 04.92 132.44 04.91 133.44 04.71 134.44 04.70 135.44 04.69 136.44 04.68 137.44 04.66 138.44 04.64 139.44 04.62 140.44 04.59 141.44 04.57 142.44 04.53 143.44 04.50 144.44 04.46 145.44 04.43 146.44 04.38 147.44 04.34 148.44 04.29 149.44 04.24 150.44 04.19 151.44 04.13 152.44 04.08 153.44 04.01 154.44 03.95 155.44 03.88 156.44 03.82
31 May 2008 114.60 04.48 115.60 04.55 116.60 04.41 117.60 04.48 118.60 04.53 119.60 04.59 120.60 04.64 121.60 04.68 122.60 04.73 123.60 04.57 124.60 04.60 125.60 04.64 126.60 04.66 127.60 04.69 128.60 04.71 129.60 04.73 130.60 04.75 131.60 04.76 132.60 04.57 133.60 04.57 134.60 04.58 135.60 04.58 136.60 04.58 137.60 04.57 138.60 04.56 139.60 04.55 140.60 04.53 141.60 04.52 142.60 04.50 143.60 04.47 144.60 04.45 145.60 04.42 146.60 04.39 147.60 04.35 148.60 04.32 149.60 04.28 150.60 04.23 151.60 04.19 152.60 04.14 153.60 04.09 154.60 04.03 155.60 03.98
01 Jun 2008 114.38 03.93 115.38 04.02 116.38 03.89 117.38 03.97 118.38 04.04 119.38 04.11 120.38 04.17 121.38 04.23 122.38 04.09 123.38 04.14 124.38 04.19 125.38 04.23 126.38 04.27 127.38 04.31 128.38 04.34 129.38 04.37 130.38 04.40 131.38 04.43 132.38 04.25 133.38 04.27 134.38 04.28 135.38 04.29 136.38 04.30 137.38 04.31 138.38 04.31 139.38 04.31 140.38 04.31 141.38 04.30 142.38 04.29 143.38 04.28 144.38 04.26 145.38 04.25 146.38 04.23 147.38 04.20 148.38 04.18 149.38 04.15 150.38 04.12 151.38 04.08 152.38 04.04 153.38 04.00 154.38 03.96
02 Jun 2008 113.60 03.51 114.60 03.41 115.60 03.50 116.60 03.59 117.60 03.67 118.60 03.75 119.60 03.83 120.60 03.90 121.60 03.77 122.60 03.84 123.60 03.90 124.60 03.96 125.60 04.01 126.60 04.06 127.60 04.11 128.60 04.15 129.60 04.19 130.60 04.23 131.60 04.07 132.60 04.10 133.60 04.12 134.60 04.15 135.60 04.17 136.60 04.19 137.60 04.20 138.60 04.22 139.60 04.22 140.60 04.23 141.60 04.23 142.60 04.23 143.60 04.23 144.60 04.23 145.60 04.22 146.60 04.21 147.60 04.19 148.60 04.17 149.60 04.15 150.60 04.13 151.60 04.11 152.60 04.08 153.60 04.05
03 Jun 2008 112.85 03.28 113.85 03.19 114.85 03.12 115.85 03.22 116.85 03.31 117.85 03.41 118.85 03.49 119.85 03.38 120.85 03.46 121.85 03.54 122.85 03.61 123.85 03.68 124.85 03.75 125.85 03.81 126.85 03.87 127.85 03.92 128.85 03.98 129.85 03.83 130.85 03.87 131.85 03.92 132.85 03.95 133.85 03.99 134.85 04.02 135.85 04.05 136.85 04.08 137.85 04.10 138.85 04.13 139.85 04.14 140.85 04.16 141.85 04.17 142.85 04.18 143.85 04.18 144.85 04.19 145.85 04.19 146.85 04.18 147.85 04.18 148.85 04.17 149.85 04.16 150.85 04.14 151.85 04.13 152.85 04.11
04 Jun 2008 112.12 03.46 113.12 03.39 114.12 03.31 115.12 03.22 116.12 03.14 117.12 03.05 118.12 02.95 119.12 03.01 120.12 03.10 121.12 03.19 122.12 03.27 123.12 03.35 124.12 03.43 125.12 03.50 126.12 03.57 127.12 03.44 128.12 03.50 129.12 03.56 130.12 03.62 131.12 03.67 132.12 03.72 133.12 03.77 134.12 03.81 135.12 03.85 136.12 03.89 137.12 03.92 138.12 03.95 139.12 03.98 140.12 04.01 141.12 04.03 142.12 04.05 143.12 04.07 144.12 04.08 145.12 04.09 146.12 04.10 147.12 04.10 148.12 04.10 149.12 04.10 150.12 04.10 151.12 04.09 152.12 04.08
05 Jun 2008 111.60 03.75 112.60 03.68 113.60 03.61 114.60 03.54 115.60 03.46 116.60 03.58 117.60 03.49 118.60 03.40 119.60 03.31 120.60 03.21 121.60 03.11 122.60 03.20 123.60 03.28 124.60 03.17 125.60 03.24 126.60 03.32 127.60 03.39 128.60 03.46 129.60 03.52 130.60 03.59 131.60 03.64 132.60 03.70 133.60 03.75 134.60 03.80 135.60 03.85 136.60 03.89 137.60 03.93 138.60 03.97 139.60 04.00 140.60 04.04 141.60 04.06 142.60 04.09 143.60 04.11 144.60 04.13 145.60 04.15 146.60 04.16 147.60 04.17 148.60 04.18 149.60 04.19 150.60 04.19
06 Jun 2008 110.91 03.97 111.91 03.92 112.91 03.85 113.91 03.99 114.91 03.92 115.91 03.85 116.91 03.77 117.91 03.69 118.91 03.60 119.91 03.51 120.91 03.62 121.91 03.52 122.91 03.42 123.91 03.31 124.91 03.20 125.91 03.15 126.91 03.23 127.91 03.31 128.91 03.38 129.91 03.45 130.91 03.52 131.91 03.58 132.91 03.64 133.91 03.70 134.91 03.76 135.91 03.81 136.91 03.86 137.91 03.90 138.91 03.95 139.91 03.99 140.91 04.02 141.91 04.06 142.91 04.09 143.91 04.12 144.91 04.14 145.91 04.17 146.91 04.19 147.91 04.20 148.91 04.22 149.91 04.23
07 Jun 2008 110.49 04.19 111.49 04.33 112.49 04.28 113.49 04.22 114.49 04.16 115.49 04.09 116.49 04.02 117.49 03.95 118.49 04.07 119.49 03.98 120.49 03.90 121.49 03.81 122.49 03.71 123.49 03.81 124.49 03.70 125.49 03.59 126.49 03.47 127.49 03.35 128.49 03.43 129.49 03.37 130.49 03.44 131.49 03.51 132.49 03.58 133.49 03.65 134.49 03.71 135.49 03.77 136.49 03.82 137.49 03.87 138.49 03.92 139.49 03.97 140.49 04.01 141.49 04.06 142.49 04.09 143.49 04.13 144.49 04.16 145.49 04.19 146.49 04.22 147.49 04.24 148.49 04.26 149.49 04.28
08 Jun 2008 109.85 04.79 110.85 04.74 111.85 04.70 112.85 04.65 113.85 04.59 114.85 04.73 115.85 04.67 116.85 04.60 117.85 04.53 118.85 04.45 119.85 04.57 120.85 04.48 121.85 04.39 122.85 04.30 123.85 04.20 124.85 04.29 125.85 04.18 126.85 04.06 127.85 03.94 128.85 04.01 129.85 03.88 130.85 03.74 131.85 03.80 132.85 03.79 133.85 03.86 134.85 03.92 135.85 03.98 136.85 04.04 137.85 04.10 138.85 04.15 139.85 04.20 140.85 04.25 141.85 04.30 142.85 04.34 143.85 04.38 144.85 04.41 145.85 04.45 146.85 04.48 147.85 04.51 148.85 04.53
09 Jun 2008 109.22 05.05 110.22 05.01 111.22 05.17 112.22 05.12 113.22 05.07 114.22 05.02 115.22 04.96 116.22 04.90 117.22 05.03 118.22 04.96 119.22 04.89 120.22 04.81 121.22 04.92 122.22 04.83 123.22 04.73 124.22 04.63 125.22 04.73 126.22 04.61 127.22 04.50 128.22 04.57 129.22 04.44 130.22 04.30 131.22 04.36 132.22 04.21 133.22 04.05 134.22 04.08 135.22 04.04 136.22 04.10 137.22 04.16 138.22 04.22 139.22 04.28 140.22 04.33 141.22 04.38 142.22 04.43 143.22 04.47 144.22 04.52 145.22 04.56 146.22 04.59 147.22 04.63 148.22 04.66
10 Jun 2008 108.61 05.50 109.61 05.46 110.61 05.43 111.61 05.39 112.61 05.34 113.61 05.49 114.61 05.44 115.61 05.38 116.61 05.32 117.61 05.46 118.61 05.38 119.61 05.31 120.61 05.23 121.61 05.34 122.61 05.25 123.61 05.15 124.61 05.24 125.61 05.13 126.61 05.02 127.61 05.09 128.61 04.96 129.61 04.83 130.61 04.88 131.61 04.73 132.61 04.77 133.61 04.60 134.61 04.63 135.61 04.44 136.61 04.25 137.61 04.31 138.61 04.37 139.61 04.43 140.61 04.48 141.61 04.54 142.61 04.59 143.61 04.63 144.61 04.68 145.61 04.72 146.61 04.76 147.61 04.80
11 Jun 2008 107.39 05.83 108.39 05.80 109.39 05.97 110.39 05.94 111.39 05.90 112.39 05.86 113.39 06.01 114.39 05.96 115.39 05.91 116.39 05.85 117.39 05.98 118.39 05.91 119.39 05.83 120.39 05.75 121.39 05.87 122.39 05.77 123.39 05.87 124.39 05.77 125.39 05.66 126.39 05.74 127.39 05.61 128.39 05.48 129.39 05.53 130.39 05.39 131.39 05.43 132.39 05.26 133.39 05.28 134.39 05.10 135.39 05.10 136.39 05.10 137.39 04.88 138.39 04.85 139.39 04.65 140.39 04.70 141.39 04.76 142.39 04.81 143.39 04.86 144.39 04.91 145.39 04.95 146.39 05.00 147.39 05.24
12 Jun 2008 106.82 06.33 107.82 06.31 108.82 06.28 109.82 06.45 110.82 06.42 111.82 06.38 112.82 06.33 113.82 06.48 114.82 06.43 115.82 06.37 116.82 06.50 117.82 06.43 118.82 06.36 119.82 06.48 120.82 06.39 121.82 06.30 122.82 06.40 123.82 06.29 124.82 06.37 125.82 06.25 126.82 06.32 127.82 06.19 128.82 06.24 129.82 06.08 130.82 06.12 131.82 05.94 132.82 05.96 133.82 05.76 134.82 05.76 135.82 05.74 136.82 05.70 137.82 05.46 138.82 05.40 139.82 05.33 140.82 05.24 141.82 05.13 142.82 05.09 143.82 05.34 144.82 05.39 145.82 05.43 146.82 05.48
13 Jun 2008 106.25 06.91 107.25 06.89 108.25 06.86 109.25 06.83 110.25 07.00 111.25 06.96 112.25 06.91 113.25 07.06 114.25 07.01 115.25 06.95 116.25 07.08 117.25 07.01 118.25 07.14 119.25 07.05 120.25 06.96 121.25 07.07 122.25 06.96 123.25 07.05 124.25 06.93 125.25 07.00 126.25 06.86 127.25 06.92 128.25 06.96 129.25 06.80 130.25 06.82 131.25 06.83 132.25 06.63 133.25 06.62 134.25 06.60 135.25 06.56 136.25 06.30 137.25 06.23 138.25 06.14 139.25 06.04 140.25 05.91 141.25 05.77 142.25 05.80 143.25 05.67 144.25 05.72 145.25 05.77 146.25 05.82
14 Jun 2008 105.01 07.36 106.01 07.54 107.01 07.51 108.01 07.49 109.01 07.65 110.01 07.62 111.01 07.57 112.01 07.72 113.01 07.67 114.01 07.61 115.01 07.75 116.01 07.68 117.01 07.80 118.01 07.71 119.01 07.82 120.01 07.72 121.01 07.82 122.01 07.70 123.01 07.78 124.01 07.65 125.01 07.71 126.01 07.75 127.01 07.59 128.01 07.62 129.01 07.63 130.01 07.63 131.01 07.62 132.01 07.40 133.01 07.35 134.01 07.29 135.01 07.22 136.01 07.12 137.01 07.21 138.01 07.07 139.01 06.91 140.01 06.73 141.01 06.72 142.01 06.48 143.01 06.41 144.01 06.30 145.01 06.41 146.01 06.46
15 Jun 2008 104.48 08.04 105.48 08.01 106.48 07.99 107.48 08.16 108.48 08.12 109.48 08.08 110.48 08.23 111.48 08.17 112.48 08.32 113.48 08.25 114.48 08.18 115.48 08.30 116.48 08.41 117.48 08.32 118.48 08.42 119.48 08.31 120.48 08.39 121.48 08.26 122.48 08.33 123.48 08.38 124.48 08.42 125.48 08.25 126.48 08.26 127.48 08.27 128.48 08.25 129.48 08.23 130.48 08.18 131.48 08.12 132.48 08.04 133.48 07.94 134.48 08.01 135.48 07.87 136.48 07.89 137.48 07.69 138.48 07.66 139.48 07.59 140.48 07.28 141.48 07.14 142.48 07.15 143.48 06.91 144.48 06.72 145.48 06.76
16 Jun 2008 103.96 08.48 104.96 08.45 105.96 08.61 106.96 08.57 107.96 08.53 108.96 08.68 109.96 08.62 110.96 08.76 111.96 08.69 112.96 08.82 113.96 08.73 114.96 08.84 115.96 08.94 116.96 08.83 117.96 08.92 118.96 08.99 119.96 08.85 120.96 08.90 121.96 08.94 122.96 08.97 123.96 08.99 124.96 08.98 125.96 08.97 126.96 08.94 127.96 08.88 128.96 08.81 129.96 08.72 130.96 08.81 131.96 08.67 132.96 08.70 133.96 08.50 134.96 08.47 135.96 08.41 136.96 08.30 137.96 08.15 138.96 08.15 139.96 07.89 140.96 07.77 141.96 07.58 142.96 07.50 143.96 07.22 144.96 07.26
17 Jun 2008 103.45 08.83 104.45 08.99 105.45 08.95 106.45 09.10 107.45 09.04 108.45 09.18 109.45 09.11 110.45 09.24 111.45 09.15 112.45 09.26 113.45 09.36 114.45 09.25 115.45 09.33 116.45 09.40 117.45 09.46 118.45 09.30 119.45 09.34 120.45 09.36 121.45 09.36 122.45 09.36 123.45 09.33 124.45 09.48 125.45 09.42 126.45 09.33 127.45 09.42 128.45 09.29 129.45 09.32 130.45 09.33 131.45 09.09 132.45 09.03 133.45 09.11 134.45 08.95 135.45 08.93 136.45 08.66 137.45 08.70 138.45 08.47 139.45 08.34 140.45 08.08 141.45 07.88 142.45 07.68 143.45 07.50 144.45 07.74
18 Jun 2008 102.30 09.43 103.30 09.38 104.30 09.53 105.30 09.47 106.30 09.60 107.30 09.52 108.30 09.64 109.30 09.75 110.30 09.64 111.30 09.73 112.30 09.81 113.30 09.68 114.30 09.74 115.30 09.79 116.30 09.82 117.30 09.84 118.30 09.84 119.30 09.83 120.30 09.80 121.30 09.95 122.30 09.88 123.30 09.78 124.30 09.86 125.30 09.91 126.30 09.74 127.30 09.72 128.30 09.67 129.30 09.58 130.30 09.64 131.30 09.45 132.30 09.39 133.30 09.26 134.30 09.24 135.30 09.13 136.30 08.89 137.30 08.69 138.30 08.48 139.30 08.37 140.30 08.09 141.30 07.99 142.30 08.02 143.30 08.06 144.30 08.09 145.30 08.32
19 Jun 2008 102.42 09.69 103.42 09.61 104.42 09.73 105.42 09.84 106.42 09.75 107.42 09.84 108.42 09.92 109.42 09.80 110.42 09.86 111.42 09.91 112.42 09.95 113.42 09.97 114.42 09.98 115.42 09.97 116.42 09.94 117.42 10.10 118.42 10.03 119.42 09.94 120.42 10.03 121.42 10.09 122.42 09.92 123.42 09.91 124.42 09.87 125.42 09.78 126.42 09.85 127.42 09.66 128.42 09.61 129.42 09.69 130.42 09.48 131.42 09.36 132.42 09.33 133.42 09.13 134.42 08.91 135.42 08.77 136.42 08.41 137.42 08.02 138.42 08.06 139.42 08.09 140.42 08.13 141.42 08.35 142.42 08.38 143.42 08.40 144.42 08.42
20 Jun 2008 102.50 09.73 103.50 09.83 104.50 09.71 105.50 09.79 106.50 09.85 107.50 09.90 108.50 09.94 109.50 09.96 110.50 09.97 111.50 09.97 112.50 09.95 113.50 09.90 114.50 10.04 115.50 09.96 116.50 10.05 117.50 09.91 118.50 09.95 119.50 09.95 120.50 09.91 121.50 09.84 122.50 09.72 123.50 09.74 124.50 09.50 125.50 09.60 126.50 09.41 127.50 09.33 128.50 09.12 129.50 08.97 130.50 08.83 131.50 08.60 132.50 08.29 133.50 08.00 134.50 08.03 135.50 08.07 136.50 08.10 137.50 08.33 138.50 08.36 139.50 08.38 140.50 08.40 141.50 08.62 142.50 08.63 143.50 08.64 144.50 08.85
21 Jun 2008 102.55 09.73 103.55 09.58 104.55 09.62 105.55 09.65 106.55 09.66 107.55 09.66 108.55 09.64 109.55 09.80 110.55 09.74 111.55 09.66 112.55 09.76 113.55 09.63 114.55 09.67 115.55 09.48 116.55 09.46 117.55 09.40 118.55 09.49 119.55 09.34 120.55 09.33 121.55 09.06 122.55 09.12 123.55 08.89 124.55 08.76 125.55 08.51 126.55 08.30 127.55 08.09 128.55 07.98 129.55 07.91 130.55 07.95 131.55 07.98 132.55 08.01 133.55 08.04 134.55 08.27 135.55 08.29 136.55 08.31 137.55 08.32 138.55 08.54 139.55 08.54 140.55 08.55 141.55 08.75 142.55 08.75 143.55 08.74 144.55 08.93
22 Jun 2008 102.56 09.11 103.56 09.11 104.56 09.09 105.56 09.06 106.56 05.88 107.56 05.96 108.56 06.04 109.56 06.11 110.56 06.19 111.56 06.26 112.56 06.33 113.56 08.76 114.56 08.68 115.56 08.56 116.56 08.59 117.56 08.37 118.56 08.29 119.56 08.14 120.56 07.91 121.56 07.78 122.56 07.55 123.56 07.38 124.56 07.38 125.56 07.42 126.56 07.65 127.56 07.69 128.56 07.72 129.56 07.74 130.56 07.76 131.56 07.98 132.56 08.00 133.56 08.01 134.56 08.02 135.56 08.23 136.56 08.23 137.56 08.23 138.56 08.42 139.56 08.42 140.56 08.40 141.56 08.58 142.56 08.56 143.56 08.53 144.56 08.70
23 Jun 2008 102.55 08.54 103.55 08.48 104.55 08.40 105.55 08.29 106.55 08.37 107.55 08.21 108.55 08.24 109.55 08.03 110.55 07.99 111.55 07.91 112.55 07.79 113.55 07.63 114.55 07.42 115.55 07.36 116.55 07.04 117.55 06.85 118.55 06.87 119.55 07.12 120.55 07.15 121.55 07.19 122.55 07.22 123.55 07.25 124.55 07.48 125.55 07.50 126.55 07.52 127.55 07.54 128.55 07.55 129.55 07.76 130.55 07.77 131.55 07.77 132.55 07.77 133.55 07.97 134.55 07.96 135.55 07.95 136.55 08.13 137.55 08.11 138.55 08.08 139.55 08.25 140.55 08.22 141.55 08.38 142.55 08.33 143.55 08.28
24 Jun 2008 102.51 07.61 103.51 07.48 104.51 07.33 105.51 07.36 106.51 07.16 107.51 07.13 108.51 06.87 109.51 06.77 110.51 06.64 111.51 06.51 112.51 06.56 113.51 06.60 114.51 06.64 115.51 06.68 116.51 06.72 117.51 06.95 118.51 06.98 119.51 07.01 120.51 07.03 121.51 07.05 122.51 07.27 123.51 07.28 124.51 07.29 125.51 07.30 126.51 07.31 127.51 07.51 128.51 07.50 129.51 07.50 130.51 07.49 131.51 07.67 132.51 07.65 133.51 07.63 134.51 07.80 135.51 07.77 136.51 07.73 137.51 07.89 138.51 07.84 139.51 07.79 140.51 07.93 141.51 07.86 142.51 07.99 143.51 07.91 144.51 08.03
25 Jun 2008 102.08 06.30 103.08 06.33 104.08 06.13 105.08 05.94 106.08 05.99 107.08 06.03 108.08 06.08 109.08 06.32 110.08 06.36 111.08 06.40 112.08 06.43 113.08 06.46 114.08 06.49 115.08 06.51 116.08 06.74 117.08 06.76 118.08 06.77 119.08 06.78 120.08 06.79 121.08 06.80 122.08 07.00 123.08 07.00 124.08 07.00 125.08 06.99 126.08 07.18 127.08 07.17 128.08 07.15 129.08 07.12 130.08 07.30 131.08 07.26 132.08 07.23 133.08 07.38 134.08 07.34 135.08 07.29 136.08 07.43 137.08 07.37 138.08 07.30 139.08 07.42 140.08 07.34 141.08 07.45 142.08 07.36 143.08 55.96 144.08 55.96
26 Jun 2008 101.92 05.60 102.92 05.64 103.92 05.69 104.92 05.73 105.92 05.77 106.92 05.80 107.92 05.83 108.92 06.06 109.92 06.09 110.92 06.11 111.92 06.13 112.92 06.15 113.92 06.17 114.92 06.18 115.92 06.39 116.92 06.39 117.92 06.39 118.92 06.39 119.92 06.39 120.92 06.58 121.92 06.56 122.92 06.55 123.92 06.53 124.92 06.71 125.92 06.68 126.92 06.64 127.92 06.61 128.92 06.77 129.92 06.72 130.92 06.67 131.92 06.61 132.92 06.75 133.92 06.69 134.92 06.81 135.92 06.74 136.92 06.65 137.92 06.76 138.92 06.66 139.92 06.76 140.92 55.74 141.92 55.74 142.92 55.74 143.92 55.74
27 Jun 2008 101.94 05.40 102.94 05.43 103.94 05.46 104.94 05.49 105.94 05.52 106.94 05.54 107.94 05.56 108.94 05.77 109.94 05.79 110.94 05.80 111.94 05.81 112.94 05.81 113.94 05.81 114.94 05.81 115.94 06.00 116.94 05.99 117.94 05.98 118.94 05.96 119.94 05.94 120.94 06.12 121.94 06.09 122.94 06.06 123.94 06.02 124.94 06.18 125.94 06.14 126.94 06.09 127.94 06.03 128.94 06.17 129.94 06.11 130.94 06.04 131.94 06.17 132.94 06.08 133.94 06.00 134.94 06.11 135.94 06.01 136.94 05.90 137.94 05.99 138.94 55.54 139.94 55.54 140.94 55.54 141.94 55.54 142.94 55.54
28 Jun 2008 101.83 05.21 102.83 05.23 103.83 05.25 104.83 05.27 105.83 05.28 106.83 05.29 107.83 05.30 108.83 05.50 109.83 05.50 110.83 05.50 111.83 05.50 112.83 05.49 113.83 05.48 114.83 05.46 115.83 05.64 116.83 05.62 117.83 05.59 118.83 05.56 119.83 05.53 120.83 05.69 121.83 05.65 122.83 05.60 123.83 05.55 124.83 05.49 125.83 05.63 126.83 05.57 127.83 05.50 128.83 05.42 129.83 05.54 130.83 05.46 131.83 05.37 132.83 05.47 133.83 05.37 134.83 05.26 135.83 05.34 136.83 05.22 137.83 55.40 138.83 55.40 139.83 55.40 140.83 55.40 141.83 55.40 142.83 55.40 143.83 55.40
29 Jun 2008 101.71 05.07 102.71 05.08 103.71 05.09 104.71 05.09 105.71 05.10 106.71 05.10 107.71 05.09 108.71 05.08 109.71 05.07 110.71 05.26 111.71 05.24 112.71 05.22 113.71 05.20 114.71 05.17 115.71 05.14 116.71 05.31 117.71 05.27 118.71 05.23 119.71 05.18 120.71 05.13 121.71 05.27 122.71 05.21 123.71 05.15 124.71 05.08 125.71 05.01 126.71 05.13 127.71 05.05 128.71 04.96 129.71 04.87 130.71 04.97 131.71 04.86 132.71 04.75 133.71 04.84 134.71 04.71 135.71 04.58 136.71 55.34 137.71 55.34 138.71 55.34 139.71 55.34 140.71 55.34 141.71 55.34 142.71 55.34 143.71 55.34
30 Jun 2008 101.57 04.70 102.57 04.91 103.57 04.90 104.57 04.90 105.57 04.89 106.57 04.88 107.57 04.87 108.57 04.85 109.57 04.83 110.57 04.81 111.57 04.98 112.57 04.95 113.57 04.92 114.57 04.88 115.57 04.84 116.57 04.79 117.57 04.74 118.57 04.89 119.57 04.83 120.57 04.77 121.57 04.70 122.57 04.63 123.57 04.76 124.57 04.68 125.57 04.60 126.57 04.51 127.57 04.41 128.57 04.51 129.57 04.41 130.57 04.30 131.57 04.39 132.57 04.27 133.57 04.14 134.57 04.01 135.57 55.28 136.57 55.28 137.57 55.28 138.57 55.28 139.57 55.28 140.57 55.28 141.57 55.28 142.57 55.28
01 Jul 2008 101.41 04.54 102.41 04.53 103.41 04.52 104.41 04.71 105.41 04.69 106.41 04.68 107.41 04.65 108.41 04.63 109.41 04.60 110.41 04.57 111.41 04.53 112.41 04.49 113.41 04.65 114.41 04.60 115.41 04.55 116.41 04.50 117.41 04.44 118.41 04.38 119.41 04.31 120.41 04.44 121.41 04.37 122.41 04.29 123.41 04.20 124.41 04.12 125.41 04.22 126.41 04.13 127.41 04.02 128.41 03.92 129.41 03.81 130.41 03.89 131.41 03.77 132.41 03.64 133.41 03.51 134.41 55.22 135.41 55.22 136.41 55.22 137.41 55.22 138.41 55.22 139.41 55.22 140.41 55.22 141.41 55.22 142.41 55.22 143.41 55.22
02 Jul 2008 101.22 04.25 102.22 04.24 103.22 04.22 104.22 04.20 105.22 04.18 106.22 04.35 107.22 04.32 108.22 04.29 109.22 04.25 110.22 04.21 111.22 04.17 112.22 04.12 113.22 04.07 114.22 04.02 115.22 03.96 116.22 04.10 117.22 04.03 118.22 03.96 119.22 03.89 120.22 03.81 121.22 03.73 122.22 03.65 123.22 03.76 124.22 03.66 125.22 03.57 126.22 03.46 127.22 03.36 128.22 03.44 129.22 03.33 130.22 03.20 131.22 03.08 132.22 02.95 133.22 03.01 134.22 55.02 135.22 55.02 136.22 55.02 137.22 55.02 138.22 55.02 139.22 55.02 140.22 55.02 141.22 55.02 142.22 55.02 143.22 55.02
03 Jul 2008 101.03 04.15 102.03 04.13 103.03 04.11 104.03 04.08 105.03 04.05 106.03 04.02 107.03 03.98 108.03 03.94 109.03 04.10 110.03 04.05 111.03 04.00 112.03 03.95 113.03 03.90 114.03 03.84 115.03 03.77 116.03 03.71 117.03 03.64 118.03 03.56 119.03 03.68 120.03 03.60 121.03 03.52 122.03 03.43 123.03 03.33 124.03 03.24 125.03 03.13 126.03 03.23 127.03 03.12 128.03 03.00 129.03 02.88 130.03 02.76 131.03 02.83 132.03 02.69 133.03 02.55 134.03 55.00 135.03 55.00 136.03 55.00 137.03 55.00 138.03 55.00 139.03 55.00 140.03 55.00 141.03 55.00 142.03 55.00 143.03 55.00
04 Jul 2008 100.66 04.02 101.66 03.99 102.66 03.97 103.66 03.93 104.66 03.90 105.66 03.86 106.66 03.82 107.66 03.78 108.66 03.73 109.66 03.68 110.66 03.63 111.66 03.77 112.66 03.71 113.66 03.65 114.66 03.58 115.66 03.52 116.66 03.44 117.66 03.36 118.66 03.28 119.66 03.20 120.66 03.11 121.66 03.22 122.66 03.12 123.66 03.02 124.66 02.92 125.66 02.81 126.66 02.70 127.66 02.58 134.66 54.93 135.66 54.93 136.66 54.93 137.66 54.93 138.66 54.93 139.66 54.93 140.66 54.93 141.66 54.93 142.66 54.93
05 Jul 2008 100.46 04.05 101.46 04.02 102.46 03.99 103.46 03.96 104.46 03.92 105.46 03.88 106.46 03.83 107.46 03.79 108.46 03.74 109.46 03.68 110.46 03.63 111.46 03.57 112.46 03.51 113.46 03.44 114.46 03.37 115.46 03.50 116.46 03.42 117.46 03.34 118.46 03.26 119.46 03.17 120.46 03.08 121.46 02.99 122.46 02.89 123.46 02.79 124.46 02.69 125.46 02.78 126.46 02.67 127.46 02.55 135.46 54.99 136.46 54.99 137.46 54.99 138.46 54.99 139.46 54.99 140.46 54.99
06 Jul 2008 100.25 04.06 101.25 04.02 102.25 03.99 103.25 03.95 104.25 03.91 105.25 03.87 106.25 03.82 107.25 03.77 108.25 03.72 109.25 03.67 110.25 03.61 111.25 03.55 112.25 03.48 113.25 03.41 114.25 03.34 115.25 03.27 116.25 03.19 117.25 03.11 118.25 03.03 119.25 03.14 120.25 03.05 121.25 02.95 122.25 02.86 123.25 02.76 124.25 02.65 125.25 02.54 136.25 55.00 137.25 55.00 138.25 55.00 139.25 55.00 140.25 55.00
07 Jul 2008 100.04 04.10 101.04 04.06 102.04 04.03 103.04 03.99 104.04 03.95 105.04 03.90 106.04 03.85 107.04 03.80 108.04 03.75 109.04 03.69 110.04 03.63 111.04 03.57 112.04 03.51 113.04 03.44 114.04 03.37 115.04 03.29 116.04 03.21 117.04 03.13 118.04 03.05 119.04 02.96 120.04 02.87 121.04 02.78 122.04 02.68 123.04 02.78 124.04 02.68 125.04 02.57 126.04 02.46 137.04 55.02 138.04 55.02 139.04 55.02 140.04 55.02
08 Jul 2008 099.80 04.18 100.80 04.14 101.80 04.11 102.80 04.07 103.80 04.03 104.80 03.98 105.80 03.93 106.80 03.88 107.80 03.83 108.80 03.77 109.80 03.71 110.80 03.65 111.80 03.58 112.80 03.51 113.80 03.44 114.80 03.37 115.80 03.29 116.80 03.21 117.80 03.13 118.80 03.04 119.80 02.95 120.80 02.86 121.80 02.77 122.80 02.67 123.80 02.57 124.80 02.46 138.80 55.05
09 Jul 2008 099.56 04.47 100.56 04.44 101.56 04.40 102.56 04.36 103.56 04.32 104.56 04.27 105.56 04.22 106.56 04.17 107.56 04.12 108.56 04.06 109.56 04.01 110.56 03.94 111.56 03.88 112.56 03.81 113.56 03.74 114.56 03.67 115.56 03.59 116.56 03.52 117.56 03.43 118.56 03.35 119.56 03.26 120.56 03.17 121.56 03.08 122.56 02.98 123.56 02.89 124.56 02.78 125.56 02.68
10 Jul 2008 099.31 04.63 100.31 04.60 101.31 04.56 102.31 04.52 103.31 04.48 104.31 04.44 105.31 04.39 106.31 04.34 107.31 04.29 108.31 04.24 109.31 04.18 110.31 04.12 111.31 04.06 112.31 03.99 113.31 03.92 114.31 03.85 115.31 03.78 116.31 03.70 117.31 03.63 118.31 03.54 119.31 03.46 120.31 03.37 121.31 03.28 122.31 03.19 123.31 03.09 124.31 03.00 125.31 02.90 126.31 02.79 127.31 02.68
11 Jul 2008 099.07 04.80 100.07 04.77 101.07 04.73 102.07 04.70 103.07 04.66 104.07 04.62 105.07 04.57 106.07 04.53 107.07 04.48 108.07 04.42 109.07 04.37 110.07 04.31 111.07 04.25 112.07 04.19 113.07 04.13 114.07 04.06 115.07 03.99 116.07 03.91 117.07 03.84 118.07 03.76 119.07 03.68 120.07 03.59 121.07 03.51 122.07 03.42 123.07 03.33 124.07 03.23 125.07 03.14 126.07 03.04 127.07 02.93 128.07 02.83 129.07 02.72 130.07 02.61
12 Jul 2008 098.80 05.17 099.80 05.14 100.80 04.91 101.80 04.88 102.80 04.85 103.80 04.81 104.80 04.77 105.80 04.72 106.80 04.68 107.80 04.63 108.80 04.58 109.80 04.52 110.80 04.47 111.80 04.41 112.80 04.35 113.80 04.28 114.80 04.22 115.80 04.15 116.80 04.08 117.80 04.00 118.80 03.92 119.80 03.84 120.80 03.76 121.80 03.68 122.80 03.59 123.80 03.50 124.80 03.41 125.80 03.31 126.80 03.22 127.80 03.12 128.80 03.01 129.80 02.91 130.80 02.80 131.80 02.69 132.80 02.57
13 Jul 2008 098.46 05.40 099.46 05.37 100.46 05.35 101.46 05.32 102.46 05.29 103.46 05.26 104.46 05.22 105.46 04.98 106.46 04.94 107.46 04.90 108.46 04.85 109.46 04.80 110.46 04.75 111.46 04.70 112.46 04.64 113.46 04.58 114.46 04.52 115.46 04.46 116.46 04.39 117.46 04.32 118.46 04.25 119.46 04.17 120.46 04.10 121.46 04.02 122.46 03.93 123.46 03.85 124.46 03.76 125.46 03.67 126.46 03.58 127.46 03.49 128.46 03.39 129.46 03.29 130.46 03.19 131.46 03.08 132.46 02.98 133.46 02.87 134.46 02.75 135.46 02.64
14 Jul 2008 098.21 05.76 099.21 05.55 100.21 05.53 101.21 05.51 102.21 05.48 103.21 05.45 104.21 05.42 105.21 05.39 106.21 05.36 107.21 05.32 108.21 05.28 109.21 05.03 110.21 04.99 111.21 04.94 112.21 04.89 113.21 04.84 114.21 04.78 115.21 04.72 116.21 04.66 117.21 04.60 118.21 04.53 119.21 04.46 120.21 04.39 121.21 04.32 122.21 04.24 123.21 04.16 124.21 04.08 125.21 04.00 126.21 03.91 127.21 03.82 128.21 03.73 129.21 03.64 130.21 03.54 131.21 03.44 132.21 03.34 133.21 03.24 134.21 03.13 135.21 03.03 136.21 02.91
15 Jul 2008 097.94 05.88 098.94 05.88 099.94 05.87 100.94 05.85 101.94 05.84 102.94 05.62 103.94 05.59 104.94 05.57 105.94 05.54 106.94 05.51 107.94 05.48 108.94 05.44 109.94 05.40 110.94 05.36 111.94 05.32 112.94 05.07 113.94 05.02 114.94 04.97 115.94 04.91 116.94 04.86 117.94 04.80 118.94 04.73 119.94 04.67 120.94 04.60 121.94 04.53 122.94 04.46 123.94 04.39 124.94 04.31 125.94 04.23 126.94 04.15 127.94 04.07 128.94 03.98 129.94 03.89 130.94 03.80 131.94 03.71 132.94 03.61 133.94 03.51 134.94 03.41 135.94 03.31
16 Jul 2008 097.67 06.14 098.67 06.15 099.67 06.15 100.67 05.94 101.67 05.94 102.67 05.93 103.67 05.91 104.67 05.90 105.67 05.88 106.67 05.66 107.67 05.63 108.67 05.60 109.67 05.57 110.67 05.54 111.67 05.50 112.67 05.47 113.67 05.42 114.67 05.38 115.67 05.33 116.67 05.08 117.67 05.03 118.67 04.98 119.67 04.92 120.67 04.86 121.67 04.80 122.67 04.74 123.67 04.67 124.67 04.60 125.67 04.53 126.67 04.46 127.67 04.38 128.67 04.30 129.67 04.22 130.67 04.14 131.67 04.05 132.67 03.96 133.67 03.87 134.67 03.78 135.67 03.68
17 Jul 2008 097.39 06.32 098.39 06.13 099.39 06.14 100.39 06.15 101.39 06.16 102.39 06.16 103.39 05.96 104.39 05.95 105.39 05.95 106.39 05.93 107.39 05.92 108.39 05.90 109.39 05.88 110.39 05.66 111.39 05.63 112.39 05.60 113.39 05.57 114.39 05.54 115.39 05.50 116.39 05.46 117.39 05.42 118.39 05.37 119.39 05.33 120.39 05.08 121.39 05.02 122.39 04.97 123.39 04.91 124.39 04.85 125.39 04.79 126.39 04.72 127.39 04.65 128.39 04.58 129.39 04.51 130.39 04.44 131.39 04.36 132.39 04.28 133.39 04.20 134.39 04.11 135.39 04.02
18 Jul 2008 097.31 06.19 098.31 06.22 099.31 06.25 100.31 06.27 101.31 06.09 102.31 06.11 103.31 06.12 104.31 06.13 105.31 06.13 106.31 06.13 107.31 05.93 108.31 05.92 109.31 05.91 110.31 05.90 111.31 05.89 112.31 05.87 113.31 05.65 114.31 05.62 115.31 05.59 116.31 05.56 117.31 05.53 118.31 05.50 119.31 05.46 120.31 05.42 121.31 05.38 122.31 05.33 123.31 05.08 124.31 05.03 125.31 04.98 126.31 04.92 127.31 04.86
19 Jul 2008 096.98 06.15 097.98 06.20 098.98 06.24 099.98 06.08 100.98 06.12 101.98 06.15 102.98 06.17 103.98 06.00 104.98 06.02 105.98 06.03 114.98 05.82 115.98 05.80 116.98 05.58 117.98 05.56 118.98 05.53 119.98 05.50 120.98 05.47 121.98 05.43 122.98 05.40 123.98 05.36 124.98 05.31 125.98 05.07 126.98 05.02
20 Jul 2008 096.65 05.98 097.65 06.05 098.65 05.92 099.65 05.97 100.65 06.03 101.65 06.08 102.65 05.92 103.65 05.96 104.65 06.00 105.65 06.03 106.65 05.86 107.65 05.88 108.65 05.90 109.65 05.92 110.65 05.93 111.65 05.74 112.65 05.75 113.65 05.75 114.65 05.75 115.65 05.75 116.65 05.74 117.65 05.73 118.65 05.51 119.65 05.50 120.65 05.48 121.65 05.46 122.65 05.43 123.65 05.40 124.65 05.37 125.65 05.34 126.65 05.30
21 Jul 2008 096.33 05.65 097.33 05.54 098.33 05.63 099.33 05.71 100.33 05.58 101.33 05.65 102.33 05.71 103.33 05.77 104.33 05.63 105.33 05.68 106.33 05.72 107.33 05.76 108.33 05.60 109.33 05.63 110.33 05.66 111.33 05.69 112.33 05.71 113.33 05.73 114.33 05.54 115.33 05.55 116.33 05.56 117.33 05.57 118.33 05.57 119.33 05.56 120.33 05.36 121.33 05.35 122.33 05.34 123.33 05.32 124.33 05.31 125.33 05.29 126.33 05.26
22 Jul 2008 096.00 05.08 097.00 05.20 098.00 05.30 099.00 05.21 100.00 05.30 101.00 05.39 102.00 05.28 103.00 05.35 104.00 05.43 105.00 05.50 106.00 05.36 107.00 05.42 108.00 05.48 109.00 05.53 110.00 05.37 111.00 05.42 112.00 05.45 113.00 05.49 114.00 05.52 115.00 05.55 116.00 05.37 117.00 05.39 118.00 05.40 119.00 05.42 120.00 05.43 121.00 05.43 122.00 05.23 123.00 05.23 124.00 05.23 125.00 05.22 126.00 05.21
23 Jul 2008 095.68 04.64 096.68 04.58 097.68 04.71 098.68 04.83 099.68 04.75 100.68 04.86 101.68 04.96 102.68 04.86 103.68 04.95 104.68 05.04 105.68 05.13 106.68 05.00 107.68 05.08 108.68 05.15 109.68 05.21 110.68 05.27 117.68 05.17 118.68 05.20 119.68 05.22 120.68 05.24 121.68 05.26 122.68 05.07 123.68 05.08 124.68 05.09 125.68 05.09
24 Jul 2008 095.36 03.95 096.36 03.90 097.36 04.05 098.36 04.20 099.36 04.33 100.36 04.26 101.36 04.39 102.36 04.51 103.36 04.42 104.36 04.53 105.36 04.63 106.36 04.72 107.36 04.61 108.36 04.70 109.36 04.78 110.36 04.86 111.36 04.73 112.36 04.80 113.36 04.86 114.36 04.92 115.36 04.97 116.36 05.02 117.36 04.87 118.36 04.91 119.36 04.95 120.36 04.99 121.36 05.02 122.36 05.05 123.36 04.87 124.36 04.89 125.36 04.91
25 Jul 2008 095.04 04.00 096.04 03.94 097.04 03.88 098.04 03.81 099.04 03.75 100.04 03.67 101.04 03.78 102.04 03.92 103.04 03.85 104.04 03.97 105.04 04.09 106.04 04.20 107.04 04.11 108.04 04.21 109.04 04.31 110.04 04.40 111.04 04.29 112.04 04.37 113.04 04.45 114.04 04.53 115.04 04.60 116.04 04.66 117.04 04.52 118.04 04.58 119.04 04.63 120.04 04.68 121.04 04.73 122.04 04.77 123.04 04.81 124.04 04.64 125.04 04.68
26 Jul 2008 094.72 03.94 095.72 03.89 096.72 03.84 097.72 03.78 098.72 03.73 099.72 03.66 100.72 03.60 101.72 03.53 102.72 03.46 103.72 03.39 104.72 03.40 105.72 03.33 106.72 03.45 107.72 03.56 108.72 03.68 109.72 03.78 110.72 03.68 111.72 03.78 112.72 03.87 113.72 03.96 114.72 04.04 115.72 04.12 116.72 04.00 117.72 04.07 118.72 04.14 119.72 04.20 120.72 04.26 121.72 04.31 122.72 04.17 123.72 04.21 124.72 04.26
27 Jul 2008 094.40 04.02 095.40 03.98 096.40 03.94 097.40 03.89 098.40 03.85 099.40 03.80 100.40 03.74 101.40 03.69 102.40 03.63 103.40 03.56 104.40 03.50 105.40 03.43 106.40 03.36 107.40 03.28 108.40 03.22 109.40 03.14 110.40 03.26 111.40 03.37 112.40 03.47 113.40 03.57 114.40 03.67 115.40 03.56 116.40 03.65 117.40 03.73 118.40 03.81 119.40 03.88 120.40 03.95 121.40 04.02 122.40 03.89 123.40 03.95 124.40 04.00
28 Jul 2008 094.08 04.08 095.08 04.05 096.08 04.02 097.08 03.98 098.08 03.95 099.08 03.91 100.08 03.86 101.08 03.81 102.08 03.76 103.08 03.71 104.08 03.66 105.08 03.60 106.08 03.53 107.08 03.47 108.08 03.40 109.08 03.33 110.08 03.25 111.08 03.18 112.08 03.29 113.08 03.21 114.08 03.12 115.08 03.21 116.08 03.31 117.08 03.40 118.08 03.49 119.08 03.58 120.08 03.46 121.08 03.54 122.08 03.61 123.08 03.68 124.08 03.75
29 Jul 2008 103.76 03.73 104.76 03.68 105.76 03.63 106.76 03.57 107.76 03.52 108.76 03.45 109.76 03.59 110.76 03.52 111.76 03.44 112.76 03.37 113.76 03.29
30 Jul 2008 103.44 03.94 104.44 03.90 105.44 03.85 106.44 03.81 107.44 03.95 108.44 03.90 109.44 03.84 110.44 03.78 111.44 03.72 112.44 03.65 113.44 03.58
31 Jul 2008 103.12 04.08 104.12 04.05 105.12 04.21 106.12 04.17 107.12 04.13 108.12 04.08 109.12 04.03 110.12 03.98 111.12 03.92 112.12 03.86 113.12 03.79
01 Aug 2008 102.80 04.43 103.80 04.40 104.80 04.37 105.80 04.34 106.80 04.30 107.80 04.26 108.80 04.22 109.80 04.17 110.80 04.12 111.80 04.27 112.80 04.21
02 Aug 2008 102.47 04.77 103.47 04.75 104.47 04.73 105.47 04.70 106.47 04.67 107.47 04.64 108.47 04.81 109.47 04.77 110.47 04.72 111.47 04.68 112.47 04.62
03 Aug 2008 102.15 04.97 103.15 04.96 104.15 04.94 105.15 05.12 106.15 05.10 107.15 05.07 108.15 05.04 109.15 05.01 110.15 04.97 111.15 04.93 112.15 05.08
04 Aug 2008 101.83 05.38 102.83 05.38 103.83 05.36 104.83 05.35 105.83 05.33 106.83 05.31 107.83 05.28 108.83 05.45 109.83 05.42 110.83 05.38 111.83 05.34
05 Aug 2008 101.51 05.61 102.51 05.60 103.51 05.60 104.51 05.78 105.51 05.77 106.51 05.75 107.51 05.73 108.51 05.70 109.51 05.67 110.51 05.84 111.51 05.80
06 Aug 2008 101.18 06.14 102.18 06.14 103.18 06.13 104.18 06.12 105.18 06.11 106.18 06.29 107.18 06.27 108.18 06.25 109.18 06.22 110.18 06.39 111.18 06.35
07 Aug 2008 100.85 06.52 101.85 06.72 102.85 06.71 103.85 06.70 104.85 06.69 105.85 06.67 106.85 06.85 107.85 06.83 108.85 06.80 109.85 06.77 110.85 06.93
08 Aug 2008 100.52 07.15 101.52 07.14 102.52 07.34 103.52 07.33 104.52 07.32 105.52 07.30 106.52 07.48 107.52 07.45 108.52 07.42 109.52 07.59 110.52 07.55
09 Aug 2008 100.19 07.64 101.19 07.64 102.19 07.83 103.19 07.82 104.19 07.80 105.19 07.98 106.19 07.96 107.19 07.93 108.19 08.09 109.19 08.05 110.19 08.01
10 Aug 2008 099.86 08.08 100.86 08.07 101.86 08.25 102.86 08.24 103.86 08.22 104.86 08.39 105.86 08.36 106.86 08.52 107.86 08.48 108.86 08.43 109.86 08.58
11 Aug 2008 099.53 08.51 100.53 08.69 101.53 08.67 102.53 08.84 103.53 08.81 104.53 08.78 105.53 08.94 106.53 08.89 107.53 09.03 108.53 08.97 109.53 09.11
12 Aug 2008 099.19 09.14 100.19 09.12 101.19 09.28 102.19 09.24 103.19 09.40 104.19 09.35 105.19 09.49 106.19 09.43 107.19 09.55 108.19 09.48 109.19 09.59
13 Aug 2008 098.85 09.31 099.85 09.47 100.85 09.42 101.85 09.56 102.85 09.69 103.85 09.62 104.85 09.74 105.85 09.66 106.85 09.76 107.85 09.86 108.85 09.74
14 Aug 2008 098.51 09.52 099.51 09.66 100.51 09.58 101.51 09.70 102.51 09.81 103.51 09.71 104.51 09.80 105.51 09.88 106.51 09.95 107.51 09.81 108.51 09.86
15 Aug 2008 098.16 09.54 099.16 09.65 100.16 09.54 101.16 09.63 102.16 09.70 103.16 09.77 104.16 09.62 105.16 09.66 106.16 09.69 107.16 09.70 108.16 09.70
16 Aug 2008 097.81 09.21 098.81 09.28 099.81 09.14 100.81 09.18 101.81 09.22 102.81 09.23 103.81 09.24 104.81 09.23 105.81 09.20 106.81 09.16 107.81 09.09
17 Aug 2008 097.46 08.58 098.46 08.61 099.46 08.62 100.46 08.62 101.46 08.60 102.46 08.57 103.46 08.52 104.46 08.45 105.46 08.56 106.46 08.45 107.46 08.32
18 Aug 2008 097.11 08.02 098.11 08.01 099.11 07.97 100.11 07.92 101.11 07.86 102.11 07.77 103.11 07.67 104.11 07.54 105.11 07.59 106.11 07.41 107.11 07.40
19 Aug 2008 096.75 07.14 097.75 07.08 098.75 07.01 099.75 06.91 100.75 06.80 101.75 06.67 102.75 06.51 103.75 06.33 104.75 06.33 105.75 06.10 106.75 06.04
20 Aug 2008 096.38 05.92 097.38 05.83 098.38 05.72 099.38 05.59 100.38 05.53 101.38 05.58 102.38 05.63 103.38 05.68 104.38 05.72 105.38 05.76 106.38 05.80
21 Aug 2008 096.02 04.95 097.02 05.01 098.02 05.05 099.02 05.30 100.02 05.34 101.02 05.38 102.02 05.42 103.02 05.46 104.02 05.49 105.02 05.52 106.02 05.55
22 Aug 2008 095.64 04.82 096.64 04.86 097.64 04.90 098.64 04.93 099.64 05.17 100.64 05.20 101.64 05.22 102.64 05.25 103.64 05.27 104.64 05.29 105.64 05.31
23 Aug 2008 095.27 04.74 096.27 04.77 097.27 04.80 098.27 04.82 099.27 04.85 100.27 05.07 101.27 05.09 102.27 05.10 103.27 05.11 104.27 05.12 105.27 05.13
24 Aug 2008 094.89 04.63 095.89 04.66 096.89 04.68 097.89 04.69 098.89 04.71 099.89 04.72 100.89 04.73 101.89 04.93 102.89 04.94 103.89 04.94 104.89 04.93
25 Aug 2008 094.50 04.52 095.50 04.54 096.50 04.55 097.50 04.56 098.50 04.56 099.50 04.57 100.50 04.57 101.50 04.57 102.50 04.56 103.50 04.75 104.50 04.74
26 Aug 2008 094.10 04.27 095.10 04.28 096.10 04.29 097.10 04.29 098.10 04.29 099.10 04.29 100.10 04.28 101.10 04.27 102.10 04.26 103.10 04.24 104.10 04.23
27 Aug 2008 093.70 03.81 094.70 03.82 095.70 03.82 096.70 03.81 097.70 03.81 098.70 03.80 099.70 03.79 100.70 03.97 101.70 03.95 102.70 03.93 103.70 03.91
28 Aug 2008 093.30 03.38 094.30 03.38 095.30 03.37 096.30 03.36 097.30 03.35 098.30 03.34 099.30 03.32 100.30 03.30 101.30 03.28 102.30 03.45 103.30 03.43
29 Aug 2008 092.88 02.91 093.88 02.90 094.88 02.89 095.88 02.88 096.88 02.87 097.88 02.85 098.88 02.83 099.88 02.80 100.88 02.98 101.88 02.95 102.88 02.92
30 Aug 2008 092.46 02.60 093.46 02.59 094.46 02.58 095.46 02.56 096.46 02.75 097.46 02.73 098.46 02.70 099.46 02.68 100.46 02.65 101.46 02.62 102.46 02.58
26 Dec 2008 295.37 53.65 296.37 53.65 297.37 53.65 298.37 53.65 299.37 53.65 300.37 53.65 301.37 53.65 302.37 53.65 303.37 53.65 304.37 53.65 305.37 53.65
27 Dec 2008 294.93 53.68 295.93 53.68 296.93 53.68 297.93 53.68 298.93 53.68 299.93 53.68 300.93 53.68 301.93 53.68 302.93 53.68 303.93 53.68 304.93 53.68
28 Dec 2008 294.49 53.70 295.49 53.70 296.49 53.70 297.49 53.70 298.49 53.70 299.49 53.70 300.49 53.70 301.49 53.70 302.49 53.70 303.49 53.70 304.49 53.70