;;File created using SAA zone 5 
02 Jul 2007 121.71 06.82 122.71 06.69 123.71 06.76 124.71 06.61 125.71 06.66 126.71 06.69 127.71 06.52 128.71 06.54 129.71 06.54 130.71 06.33 131.71 06.31
03 Jul 2007 120.89 07.10 121.89 07.21 122.89 07.11 123.89 07.21 124.89 07.09 125.89 07.17 126.89 07.04 127.89 07.09 128.89 07.14 129.89 06.98 130.89 07.01
04 Jul 2007 120.06 07.66 121.06 07.80 122.06 07.73 123.06 07.86 124.06 07.78 125.06 07.89 126.06 07.79 127.06 07.89 128.06 07.78 129.06 07.86 130.06 07.74
05 Jul 2007 119.23 07.99 120.23 08.16 121.23 08.12 122.23 08.27 123.23 08.22 124.23 08.17 125.23 08.31 126.23 08.24 127.23 08.37 128.23 08.28 129.23 08.40
06 Jul 2007 118.40 08.47 119.40 08.46 120.40 08.44 121.40 08.63 122.40 08.60 123.40 08.58 124.40 08.75 125.40 08.71 126.40 08.87 127.40 08.82 128.40 08.96
07 Jul 2007 117.57 08.78 118.57 08.79 119.57 09.00 120.57 09.01 121.57 09.01 122.57 09.21 123.57 09.21 124.57 09.20 125.57 09.39 126.57 09.37 127.57 09.55
08 Jul 2007 116.74 09.05 117.74 09.28 118.74 09.32 119.74 09.35 120.74 09.57 121.74 09.60 122.74 09.62 123.74 09.83 124.74 09.85 125.74 09.85 126.74 10.06
09 Jul 2007 115.91 09.55 116.91 09.60 117.91 09.86 118.91 09.91 119.91 09.96 120.91 10.00 121.91 10.24 122.91 10.28 123.91 10.32 124.91 10.55 125.91 10.58
10 Jul 2007 115.08 09.90 116.08 09.98 117.08 10.05 118.08 10.12 119.08 10.39 120.08 10.46 121.08 10.52 122.08 10.58 123.08 10.64 124.08 10.70 125.08 10.55
11 Jul 2007 114.25 10.04 115.25 10.05 116.25 10.25 117.25 10.25 118.25 10.25 119.25 10.43 120.25 10.45 121.25 10.59 122.25 10.47 123.25 10.55 124.25 10.42
12 Jul 2007 113.42 09.75 114.42 09.77 115.42 09.98 116.42 09.99 117.42 10.01 118.42 10.21 119.42 10.22 120.42 10.28 121.42 10.38 122.42 10.44 123.42 10.37
13 Jul 2007 112.58 09.35 113.58 09.57 114.58 09.60 115.58 09.62 116.58 09.65 117.58 09.87 118.58 09.89 119.58 10.10 120.58 10.12 121.58 10.14 122.58 10.19
14 Jul 2007 111.75 09.48 112.75 09.51 113.75 09.55 114.75 09.58 115.75 09.61 116.75 09.84 117.75 09.87 118.75 09.90 119.75 10.13 120.75 10.15 121.75 10.37
15 Jul 2007 110.91 09.46 111.91 09.50 112.91 09.54 113.91 09.59 114.91 09.83 115.91 09.86 116.91 09.90 117.91 09.94 118.91 10.17 119.91 10.21 120.91 10.44
16 Jul 2007 110.07 09.88 111.07 09.93 112.07 09.98 113.07 10.03 114.07 10.28 115.07 10.32 116.07 10.36 117.07 10.61 118.07 10.65 119.07 10.69 120.07 10.93
17 Jul 2007 109.23 10.69 110.23 10.74 111.23 10.79 112.23 11.05 113.23 11.10 114.23 11.15 115.23 11.20 116.23 11.45 117.23 11.49 118.23 11.54 119.23 11.79
18 Jul 2007 108.39 12.14 109.39 12.13 110.39 12.32 111.39 12.31 112.39 12.36 113.39 12.50 114.39 12.49 115.39 12.72 116.39 12.77 117.39 12.87 118.39 13.08
19 Jul 2007 107.54 14.66 108.54 14.87 109.54 14.87 110.54 14.88 111.54 15.08 112.54 15.09 113.54 15.29 114.54 15.30 115.54 15.51 116.54 15.52 117.54 15.72
20 Jul 2007 106.69 19.15 107.69 19.17 108.69 19.39 109.69 19.40 110.69 19.62 111.69 19.64 112.69 19.86 113.69 19.88 114.69 20.10 115.69 20.32 116.69 20.55
21 Jul 2007 105.84 24.76 106.84 24.79 107.84 25.02 108.84 25.05 109.84 25.29 110.84 25.32 111.84 25.55 112.84 25.79 113.84 26.02 114.84 26.26 115.84 26.50
22 Jul 2007 104.99 24.77 105.99 25.02 106.99 25.06 107.99 25.31 108.99 25.35 109.99 25.60 110.99 25.85 111.99 25.96 112.99 26.02 113.99 26.08 114.99 26.34
23 Jul 2007 104.14 25.05 105.14 25.11 106.14 25.37 107.14 25.43 108.14 25.51 109.14 25.77 110.14 25.83 111.14 25.89 112.14 25.95 113.14 26.21 114.14 26.27
24 Jul 2007 103.28 25.20 104.28 25.40 105.28 25.46 106.28 25.52 107.28 25.59 108.28 25.85 109.28 25.91 110.28 25.97 111.28 26.03 112.28 26.29 113.28 26.35
25 Jul 2007 102.42 25.31 103.42 25.37 104.42 25.43 105.42 25.49 106.42 25.55 107.42 25.82 108.42 25.88 109.42 25.94 110.42 26.00 111.42 26.27 112.42 26.33
26 Jul 2007 101.56 25.29 102.56 25.35 103.56 25.41 104.56 25.48 105.56 25.54 106.56 25.81 107.56 25.87 108.56 25.93 109.56 26.00 110.56 26.26 111.56 26.33
27 Jul 2007 100.69 25.24 101.69 25.30 102.69 25.37 103.69 25.43 104.69 25.50 105.69 25.56 106.69 25.83 107.69 25.89 108.69 25.96 109.69 26.23 110.69 26.30
28 Jul 2007 099.82 24.99 100.82 25.26 101.82 25.32 102.82 25.39 103.82 25.46 104.82 25.53 105.82 25.79 106.82 25.86 107.82 25.93 108.82 26.00 109.82 26.27
29 Jul 2007 098.95 25.00 099.95 25.07 100.95 25.33 101.95 25.40 102.95 25.47 103.95 25.54 104.95 25.61 105.95 25.88 106.95 25.95 107.95 26.03 108.95 26.30
30 Jul 2007 098.08 24.29 099.08 24.54 100.08 24.76 101.08 24.83 102.08 25.10 103.08 25.17 104.08 25.24 105.08 25.32 106.08 25.59 107.08 25.67 108.08 25.74
31 Jul 2007 097.20 23.52 098.20 23.61 099.20 23.91 100.20 24.02 101.20 24.35 102.20 24.68 103.20 25.00 104.20 25.07 105.20 25.15 106.20 25.42 107.20 25.50
01 Aug 2007 096.32 22.50 097.32 22.63 098.32 22.77 099.32 22.93 100.32 23.11 101.32 23.31 102.32 23.52 103.32 23.75 104.32 23.99 105.32 24.45 106.32 25.04
02 Aug 2007 095.43 21.49 096.43 21.56 097.43 21.62 098.43 21.89 099.43 21.96 100.43 22.03 101.43 22.30 102.43 22.37 103.43 22.45 104.43 22.73 105.43 22.88
03 Aug 2007 094.54 20.96 095.54 21.01 096.54 21.07 097.54 21.33 098.54 21.40 099.54 21.46 100.54 21.73 101.54 21.80 102.54 22.08 103.54 22.15 104.54 22.43
04 Aug 2007 093.65 20.33 094.65 20.58 095.65 20.63 096.65 20.89 097.65 20.89 098.65 20.88 099.65 20.91 100.65 20.99 101.65 21.11 102.65 21.07 103.65 21.24
05 Aug 2007 092.75 20.18 093.75 20.03 094.75 20.14 095.75 20.12 096.75 20.16 097.75 20.30 098.75 20.32 099.75 20.24 100.75 20.27 101.75 20.25 102.75 20.26
06 Aug 2007 091.85 19.69 092.85 19.68 093.85 19.70 094.85 19.77 095.85 19.69 096.85 19.67 097.85 19.73 098.85 19.67 099.85 19.74 100.85 19.74 101.85 19.72
07 Aug 2007 090.95 18.14 091.95 18.09 092.95 18.12 093.95 18.09 094.95 18.08 095.95 18.08 096.95 18.10 097.95 18.14 098.95 18.20 099.95 18.10 100.95 18.04
08 Aug 2007 090.04 15.07 091.04 15.22 092.04 15.38 093.04 15.48 094.04 15.68 095.04 15.72 096.04 15.90 097.04 16.08 098.04 16.43 099.04 16.37 100.04 16.29
09 Aug 2007 089.12 12.48 090.12 12.54 091.12 12.54 092.12 12.64 093.12 12.64 094.12 12.72 095.12 12.61 096.12 12.65 097.12 12.67 098.12 12.64 099.12 12.72
10 Aug 2007 088.21 10.74 089.21 10.76 090.21 10.73 091.21 10.67 092.21 10.55 093.21 10.58 094.21 10.55 095.21 10.43 096.21 10.43 097.21 10.32 098.21 10.26
11 Aug 2007 087.28 09.35 088.28 09.25 089.28 09.34 090.28 09.20 091.28 09.22 092.28 09.22 093.28 09.18 094.28 09.10 095.28 08.98 096.28 08.81 097.28 08.78
12 Aug 2007 086.36 08.38 087.36 08.35 088.36 08.31 089.36 08.25 090.36 08.37 091.36 08.27 092.36 08.15 093.36 08.01 094.36 08.03 095.36 07.83 096.36 07.80
13 Aug 2007 085.43 07.81 086.43 07.83 087.43 07.84 088.43 07.63 089.43 07.61 090.43 07.58 091.43 07.53 092.43 07.47 093.43 07.38 094.43 07.28 095.43 07.35
14 Aug 2007 084.49 07.40 085.49 07.26 086.49 07.31 087.49 07.34 088.49 07.17 089.49 07.19 090.49 07.19 091.49 06.98 092.49 06.96 093.49 06.92 094.49 06.87
15 Aug 2007 083.55 06.86 084.55 06.94 085.55 06.82 086.55 06.89 087.55 06.75 088.55 06.81 089.55 06.65 090.55 06.69 091.55 06.51 092.55 06.52 093.55 06.52
16 Aug 2007 082.61 06.63 083.61 06.54 084.61 06.65 085.61 06.55 086.61 06.64 087.61 06.52 088.61 06.60 089.61 06.47 090.61 06.53 091.61 06.38 092.61 06.42
17 Aug 2007 081.66 06.27 082.66 06.40 083.66 06.33 084.66 06.25 085.66 06.37 086.66 06.28 087.66 06.18 088.66 06.28 089.66 06.17 090.66 06.25 091.66 06.12
18 Aug 2007 080.70 06.19 081.70 06.14 082.70 06.08 083.70 06.23 084.70 06.16 085.70 06.09 086.70 06.22 087.70 06.14 088.70 06.05 089.70 06.16 090.70 06.07
19 Aug 2007 079.74 06.08 080.74 06.04 081.74 06.01 082.74 05.97 083.74 06.12 084.74 06.07 085.74 06.02 086.74 06.16 087.74 06.10 088.74 06.03 089.74 05.95
20 Aug 2007 078.78 05.94 079.78 05.92 080.78 05.90 081.78 05.88 082.78 06.05 083.78 06.02 084.78 05.98 085.78 05.94 086.78 06.10 087.78 06.05 088.78 05.99
21 Aug 2007 077.81 05.76 078.81 05.76 079.81 05.76 080.81 05.95 081.81 05.94 082.81 05.92 083.81 05.90 084.81 05.88 085.81 06.05 086.81 06.02 087.81 05.99
22 Aug 2007 076.83 05.55 077.83 05.56 078.83 05.57 079.83 05.58 080.83 05.58 081.83 05.58 082.83 05.58 083.83 05.57 084.83 05.56 085.83 05.55 086.83 05.53
23 Aug 2007 075.85 05.10 076.85 05.12 077.85 05.15 078.85 05.17 079.85 05.19 080.85 05.20 081.85 05.21 082.85 05.02 083.85 05.03 084.85 05.03 085.85 05.03
24 Aug 2007 074.87 04.60 075.87 04.64 076.87 04.68 077.87 04.72 078.87 04.55 079.87 04.58 080.87 04.60 081.87 04.63 082.87 04.65 083.87 04.67 084.87 04.68
25 Aug 2007 073.88 04.06 074.88 04.12 075.88 04.17 076.88 04.02 077.88 04.06 078.88 04.11 079.88 04.15 080.88 04.18 081.88 04.02 082.88 04.05 083.88 04.08
26 Aug 2007 072.88 03.57 073.88 03.64 074.88 03.50 075.88 03.56 076.88 03.62 077.88 03.68 078.88 03.53 079.88 03.58 080.88 03.63 081.88 03.68 082.88 03.72
27 Aug 2007 071.88 02.92 072.88 03.00 073.88 02.88 074.88 02.95 075.88 03.03 076.88 03.10 077.88 02.96 078.88 03.03 079.88 03.09 080.88 03.15 081.88 03.01
28 Aug 2007 075.88 02.63 077.88 02.59 078.88 02.67 080.88 02.61
04 Sep 2007 063.69 57.93
05 Sep 2007 062.65 52.98 063.65 52.98 064.65 52.98 065.65 52.98
06 Sep 2007 061.59 53.28 062.59 53.28 063.59 53.28 064.59 53.28 065.59 53.28 066.59 53.28 067.59 53.28 068.59 53.28
07 Sep 2007 060.54 53.64 061.54 53.64 062.54 53.64 063.54 53.64 064.54 53.64 065.54 53.64 066.54 53.64 067.54 53.64 068.54 53.64 069.54 53.64 070.54 53.64
08 Sep 2007 059.48 54.08 060.48 54.08 061.48 54.08 062.48 54.08 063.48 54.08 064.48 54.08 065.48 54.08 066.48 54.08 067.48 54.08 068.48 54.08 069.48 54.08
09 Sep 2007 058.41 54.63 059.41 54.63 060.41 54.63 061.41 54.63 062.41 54.63 063.41 54.63 064.41 54.63 065.41 54.63 066.41 54.63 067.41 54.63 068.41 54.63
10 Sep 2007 057.34 55.31 058.34 55.31 059.34 55.31 060.34 55.31 061.34 55.31 062.34 55.31 063.34 55.31 064.34 55.31 065.34 55.31 066.34 55.31 067.34 55.31
11 Sep 2007 056.27 56.18 057.27 56.18 058.27 56.18 059.27 56.18 060.27 56.18 061.27 56.18 062.27 56.18 063.27 56.18 064.27 56.18 065.27 56.18 066.27 56.18
12 Sep 2007 055.19 57.30 056.19 57.30 057.19 57.30 058.19 57.30 059.19 57.30 060.19 57.30 061.19 57.30 062.19 57.30 063.19 57.30 064.19 57.30 065.19 57.30
13 Sep 2007 054.10 58.17 055.10 58.17 056.10 58.17 057.10 58.17 058.10 58.17 059.10 58.17 060.10 58.17 061.10 58.17 062.10 58.17 063.10 58.17 064.10 58.17
14 Sep 2007 053.02 90.38 054.02 90.38 055.02 90.38 056.02 90.38 057.02 90.38 058.02 90.38 059.02 90.38 060.02 90.38 061.02 90.38 062.02 90.38 063.02 90.38
15 Sep 2007 051.93 88.97 052.93 88.97 053.93 88.97 054.93 88.97 055.93 88.97 056.93 88.97 057.93 88.97 058.93 88.97 059.93 88.97 060.93 88.97 061.93 88.97
16 Sep 2007 050.83 86.77 051.83 86.77 052.83 86.77 053.83 86.77 054.83 86.77 055.83 86.77 056.83 86.77 057.83 86.77 058.83 86.77 059.83 86.77 060.83 86.77
17 Sep 2007 049.73 83.76 050.73 83.76 051.73 83.76 052.73 83.76 053.73 83.76 054.73 83.76 055.73 83.76 056.73 83.76 057.73 83.76 058.73 83.76 059.73 83.76
18 Sep 2007 048.63 79.99 049.63 79.99 050.63 79.99 051.63 79.99 052.63 79.99 053.63 79.99 054.63 79.99 055.63 79.99 056.63 79.99 057.63 79.99 058.63 79.99
19 Sep 2007 047.52 22.61 048.52 22.87 049.52 22.94 050.52 23.00 051.52 23.26 052.52 23.32 053.52 23.38 054.52 23.64 055.52 23.70 056.52 23.96 057.52 24.02
20 Sep 2007 046.41 22.74 047.41 23.00 048.41 23.06 049.41 23.12 050.41 23.38 051.41 23.43 052.41 23.69 053.41 23.75 054.41 24.01 055.41 24.07 056.41 24.32
21 Sep 2007 045.30 22.65 046.30 22.89 047.30 22.93 048.30 23.17 049.30 23.21 050.30 23.46 051.30 23.70 052.30 23.84 053.30 24.09 054.30 24.34 055.30 24.40
22 Sep 2007 044.18 21.31 045.18 21.54 046.18 21.57 047.18 21.80 048.18 21.83 049.18 22.07 050.18 22.11 051.18 22.35 052.18 22.59 053.18 22.83 054.18 23.08
23 Sep 2007 043.07 18.28 044.07 18.49 045.07 18.51 046.07 18.73 047.07 18.75 048.07 18.97 049.07 19.01 050.07 19.22 051.07 19.45 052.07 19.54 053.07 19.79
24 Sep 2007 041.95 15.99 042.95 16.23 043.95 16.27 044.95 16.50 045.95 16.74 046.95 16.78 047.95 17.02 048.95 17.25 049.95 17.49 050.95 17.73 051.95 17.97
25 Sep 2007 040.82 14.40 041.82 14.64 042.82 14.87 043.82 14.90 044.82 15.13 045.82 15.36 046.82 15.59 047.82 15.82 048.82 16.05 049.82 16.08 050.82 16.26
26 Sep 2007 039.70 13.02 040.70 13.24 041.70 13.27 042.70 13.49 043.70 13.67 044.70 13.83 045.70 13.78 046.70 13.94 047.70 13.89 048.70 14.05 049.70 14.00
15 Oct 2007 018.19 51.66
16 Oct 2007 017.06 51.66 018.06 51.66 019.06 51.66 020.06 51.66 021.06 51.66 022.06 51.66
17 Oct 2007 015.94 51.67 016.94 51.67 017.94 51.67 018.94 51.67 019.94 51.67 020.94 51.67 021.94 51.67 022.94 51.67 023.94 51.67 024.94 51.67
18 Oct 2007 014.82 51.69 015.82 51.69 016.82 51.69 017.82 51.69 018.82 51.69 019.82 51.69 020.82 51.69 021.82 51.69 022.82 51.69 023.82 51.69 024.82 51.69
19 Oct 2007 013.71 51.71 014.71 51.71 015.71 51.71 016.71 51.71 017.71 51.71 018.71 51.71 019.71 51.71 020.71 51.71 021.71 51.71 022.71 51.71 023.71 51.71
20 Oct 2007 012.59 51.74 013.59 51.74 014.59 51.74 015.59 51.74 016.59 51.74 017.59 51.74 018.59 51.74 019.59 51.74 020.59 51.74 021.59 51.74 022.59 51.74
21 Oct 2007 011.48 51.78 012.48 51.78 013.48 51.78 014.48 51.78 015.48 51.78 016.48 51.78 017.48 51.78 018.48 51.78 019.48 51.78 020.48 51.78 021.48 51.78
22 Oct 2007 010.37 51.84 011.37 51.84 012.37 51.84 013.37 51.84 014.37 51.84 015.37 51.84 016.37 51.84 017.37 51.84 018.37 51.84 019.37 51.84 020.37 51.84
23 Oct 2007 009.27 51.91 010.27 51.91 011.27 51.91 012.27 51.91 013.27 51.91 014.27 51.91 015.27 51.91 016.27 51.91 017.27 51.91 018.27 51.91 019.27 51.91
24 Oct 2007 008.17 51.99 009.17 51.99 010.17 51.99 011.17 51.99 012.17 51.99 013.17 51.99 014.17 51.99 015.17 51.99 016.17 51.99 017.17 51.99 018.17 51.99
25 Oct 2007 007.07 54.48 008.07 54.48 009.07 54.48 010.07 54.48 011.07 54.48 012.07 54.48 013.07 54.48 014.07 54.48 015.07 54.48 016.07 54.48 017.07 54.48
26 Oct 2007 005.98 54.59 006.98 54.59 007.98 54.59 008.98 54.59 009.98 54.59 010.98 54.59 011.98 54.59 012.98 54.59 013.98 54.59 014.98 54.59 015.98 54.59
27 Oct 2007 004.89 54.73 005.89 54.73 006.89 54.73 007.89 54.73 008.89 54.73 009.89 54.73 010.89 54.73 011.89 54.73 012.89 54.73 013.89 54.73 014.89 54.73
28 Oct 2007 003.80 55.10 004.80 55.10 005.80 55.10 006.80 55.10 007.80 55.10 008.80 55.10 009.80 55.10 010.80 55.10 011.80 55.10 012.80 55.10 013.80 55.10
29 Oct 2007 002.72 55.50 003.72 55.50 004.72 55.50 005.72 55.50 006.72 55.50 007.72 55.50 008.72 55.50 009.72 55.50 010.72 55.50 011.72 55.50 012.72 55.50
30 Oct 2007 001.64 55.73 002.64 55.73 003.64 55.73 004.64 55.73 005.64 55.73 006.64 55.73 007.64 55.73 008.64 55.73 009.64 55.73 010.64 55.73 011.64 55.73
31 Oct 2007 000.56 56.22 001.56 56.22 002.56 56.22 003.56 56.22 004.56 56.22 005.56 56.22 006.56 56.22 007.56 56.22 008.56 56.22 009.56 56.22 010.56 56.22
01 Nov 2007 359.49 56.97 000.49 56.97 001.49 56.97 002.49 56.97 003.49 56.97 004.49 56.97 005.49 56.97 006.49 56.97 007.49 56.97 008.49 56.97 009.49 56.97
02 Nov 2007 358.43 57.60 359.43 57.60 000.43 57.60 001.43 57.60 002.43 57.60 003.43 57.60 004.43 57.60 005.43 57.60 006.43 57.60 007.43 57.60 008.43 57.60
03 Nov 2007 357.37 58.52 358.37 58.52 359.37 58.52 000.37 58.52 001.37 58.52 002.37 58.52 003.37 58.52 004.37 58.52 005.37 58.52 006.37 58.52 007.37 58.52
04 Nov 2007 356.31 59.78 357.31 59.78 358.31 59.78 359.31 59.78 000.31 59.78 001.31 59.78 002.31 59.78 003.31 59.78 004.31 59.78 005.31 59.78 006.31 59.78
05 Nov 2007 355.26 61.22 356.26 61.22 357.26 61.22 358.26 61.22 359.26 61.22 000.26 61.22 001.26 61.22 002.26 61.22 003.26 61.22 004.26 61.22 005.26 61.22
06 Nov 2007 354.21 63.49 355.21 63.49 356.21 63.49 357.21 63.49 358.21 63.49 359.21 63.49 000.21 63.49 001.21 63.49 002.21 63.49 003.21 63.49 004.21 63.49
07 Nov 2007 353.17 66.68 354.17 66.68 355.17 66.68 356.17 66.68 357.17 66.68 358.17 66.68 359.17 66.68 000.17 66.68 001.17 66.68 002.17 66.68 003.17 66.68
08 Nov 2007 352.13 72.45 353.13 72.51 354.13 72.37 355.13 72.44 356.13 72.50 357.13 72.56 358.13 72.83 359.13 72.89 000.13 72.96 001.13 73.03 002.13 73.09
09 Nov 2007 351.10 74.27 352.10 74.33 353.10 74.40 354.10 74.47 355.10 74.53 356.10 74.60 357.10 74.67 358.10 74.74 359.10 74.80 000.10 75.07 001.10 75.14
10 Nov 2007 350.07 90.21 351.07 90.21 352.07 90.21 353.07 90.21 354.07 90.21 355.07 90.21 356.07 90.21 357.07 90.21 358.07 90.21 359.07 90.21 000.07 90.21
11 Nov 2007 349.04 93.91 350.04 93.91 351.04 93.91 352.04 93.91 353.04 93.91 354.04 93.91 355.04 93.91 356.04 93.91 357.04 93.91 358.04 93.91 359.04 93.91
12 Nov 2007 348.02 61.49 349.02 61.49 350.02 61.49 351.02 61.49 352.02 61.49 353.02 61.49 354.02 61.49 355.02 61.49 356.02 61.49 357.02 61.49 358.02 61.49
13 Nov 2007 347.01 93.31 348.01 93.31 349.01 93.31 350.01 93.31 351.01 93.31 352.01 93.31 353.01 93.31 354.01 93.31 355.01 93.31 356.01 93.31 357.01 93.31
14 Nov 2007 346.00 90.50 347.00 90.50 348.00 90.50 349.00 90.50 350.00 90.50 351.00 90.50 352.00 90.50 353.00 90.50 354.00 90.50 355.00 90.50 356.00 90.50
15 Nov 2007 344.99 79.30 345.99 79.30 346.99 79.30 347.99 79.30 348.99 79.30 349.99 79.30 350.99 79.30 351.99 79.30 352.99 79.30 353.99 79.30 354.99 79.30
16 Nov 2007 343.99 71.33 344.99 71.33 345.99 71.33 346.99 71.33 347.99 71.33 348.99 71.33 349.99 71.33 350.99 71.33 351.99 71.33 352.99 71.33 353.99 71.33
17 Nov 2007 342.99 67.77 343.99 67.77 344.99 67.77 345.99 67.77 346.99 67.77 347.99 67.77 348.99 67.77 349.99 67.77 350.99 67.77 351.99 06.80 352.99 06.88
18 Nov 2007 342.00 65.12 343.00 65.12 344.00 65.12 345.00 65.12 346.00 65.12 347.00 04.65 348.00 04.73 349.00 04.82 350.00 05.10 351.00 05.18 352.00 05.25
19 Nov 2007 341.01 63.15 342.01 63.15 343.01 63.15 344.01 02.90 345.01 02.91 346.01 03.09 347.01 03.27 348.01 03.45 349.01 03.54 350.01 03.82 351.01 03.90
20 Nov 2007 340.03 61.67 341.03 61.67 350.03 02.55
21 Nov 2007 339.05 60.55 340.05 60.55
22 Nov 2007 338.07 59.56 339.07 59.56
23 Nov 2007 337.10 58.84 338.10 58.84 339.10 58.84
24 Nov 2007 336.14 58.21 337.14 58.21 338.14 58.21 339.14 58.21 340.14 58.21
25 Nov 2007 335.18 52.68 336.18 52.68 337.18 52.68 338.18 52.68 339.18 52.68 340.18 52.68 341.18 52.68
26 Nov 2007 334.22 52.48 335.22 52.48 336.22 52.48 337.22 52.48 338.22 52.48 339.22 52.48 340.22 52.48 341.22 52.48 342.22 52.48
27 Nov 2007 333.26 52.32 334.26 52.32 335.26 52.32 336.26 52.32 337.26 52.32 338.26 52.32 339.26 52.32 340.26 52.32 341.26 52.32 342.26 52.32 343.26 52.32
28 Nov 2007 332.31 52.18 333.31 52.18 334.31 52.18 335.31 52.18 336.31 52.18 337.31 52.18 338.31 52.18 339.31 52.18 340.31 52.18 341.31 52.18 342.31 52.18
29 Nov 2007 331.37 52.07 332.37 52.07 333.37 52.07 334.37 52.07 335.37 52.07 336.37 52.07 337.37 52.07 338.37 52.07 339.37 52.07 340.37 52.07 341.37 52.07
30 Nov 2007 330.42 51.98 331.42 51.98 332.42 51.98 333.42 51.98 334.42 51.98 335.42 51.98 336.42 51.98 337.42 51.98 338.42 51.98 339.42 51.98 340.42 51.98
01 Dec 2007 329.48 51.90 330.48 51.90 331.48 51.90 332.48 51.90 333.48 51.90 334.48 51.90 335.48 51.90 336.48 51.90 337.48 51.90 338.48 51.90 339.48 51.90
02 Dec 2007 328.55 51.84 329.55 51.84 330.55 51.84 331.55 51.84 332.55 51.84 333.55 51.84 334.55 51.84 335.55 51.84 336.55 51.84 337.55 51.84 338.55 51.84
03 Dec 2007 327.61 51.78 328.61 51.78 329.61 51.78 330.61 51.78 331.61 51.78 332.61 51.78 333.61 51.78 334.61 51.78 335.61 51.78 336.61 51.78 337.61 51.78
04 Dec 2007 326.69 51.74 327.69 51.74 328.69 51.74 329.69 51.74 330.69 51.74 331.69 51.74 332.69 51.74 333.69 51.74 334.69 51.74 335.69 51.74 336.69 51.74
05 Dec 2007 325.76 53.71 326.76 53.71 327.76 53.71 328.76 53.71 329.76 53.71 330.76 53.71 331.76 53.71 332.76 53.71 333.76 53.71 334.76 53.71 335.76 53.71
06 Dec 2007 324.84 53.68 325.84 53.68 326.84 53.68 327.84 53.68 328.84 53.68 329.84 53.68 330.84 53.68 331.84 53.68 332.84 53.68 333.84 53.68 334.84 53.68
07 Dec 2007 323.92 53.67 324.92 53.67 325.92 53.67 326.92 53.67 327.92 53.67 328.92 53.67 329.92 53.67 330.92 53.67 331.92 53.67 332.92 53.67 333.92 53.67
08 Dec 2007 323.00 53.66 324.00 53.66 325.00 53.66 326.00 53.66 327.00 53.66 328.00 53.66 329.00 53.66 330.00 53.66 331.00 53.66 332.00 53.66 333.00 53.66
09 Dec 2007 322.09 53.65 323.09 53.65 324.09 53.65 325.09 53.65 326.09 53.65 327.09 53.65 328.09 53.65 329.09 53.65 330.09 53.65 331.09 53.65 332.09 53.65
10 Dec 2007 321.17 53.66 322.17 53.66 323.17 53.66 324.17 53.66 325.17 53.66 326.17 53.66 327.17 53.66 328.17 53.66 329.17 53.66 330.17 53.66 331.17 53.66
11 Dec 2007 320.26 53.67 321.26 53.67 322.26 53.67 323.26 53.67 324.26 53.67 325.26 53.67 326.26 53.67 327.26 53.67 328.26 53.67 329.26 53.67 330.26 53.67
12 Dec 2007 319.36 53.68 320.36 53.68 321.36 53.68 322.36 53.68 323.36 53.68 324.36 53.68 325.36 53.68 326.36 53.68 327.36 53.68 328.36 53.68 329.36 53.68
13 Dec 2007 318.45 53.70 319.45 53.70 320.45 53.70 321.45 53.70 322.45 53.70 323.45 53.70 324.45 53.70 325.45 53.70 326.45 53.70 327.45 53.70 328.45 53.70
14 Dec 2007 317.55 53.94 318.55 53.94 319.55 53.94 320.55 53.94 321.55 53.94 322.55 53.94 323.55 53.94 324.55 53.94 325.55 53.94 326.55 53.94 327.55 53.94
15 Dec 2007 316.65 53.98 317.65 53.98 318.65 53.98 319.65 53.98 320.65 53.98 321.65 53.98 322.65 53.98 323.65 53.98 324.65 53.98 325.65 53.98 326.65 53.98
16 Dec 2007 315.75 54.03 316.75 54.03 317.75 54.03 318.75 54.03 319.75 54.03 320.75 54.03 321.75 54.03 322.75 54.03 323.75 54.03 324.75 54.03 325.75 54.03
17 Dec 2007 314.86 54.09 315.86 54.09 316.86 54.09 317.86 54.09 318.86 54.09 319.86 54.09 320.86 54.09 321.86 54.09 322.86 54.09 323.86 54.09 324.86 54.09
18 Dec 2007 313.96 54.16 314.96 54.16 315.96 54.16 316.96 54.16 317.96 54.16 318.96 54.16 319.96 54.16 320.96 54.16 321.96 54.16 322.96 54.16 323.96 54.16
19 Dec 2007 313.07 54.45 314.07 54.45 315.07 54.45 316.07 54.45 317.07 54.45 318.07 54.45 319.07 54.45 320.07 54.45 321.07 54.45 322.07 54.45 323.07 54.45
20 Dec 2007 312.18 54.57 313.18 54.57 314.18 54.57 315.18 54.57 316.18 54.57 317.18 54.57 318.18 54.57 319.18 54.57 320.18 54.57 321.18 54.57 322.18 54.57
21 Dec 2007 311.29 54.70 312.29 54.70 313.29 54.70 314.29 54.70 315.29 54.70 316.29 54.70 317.29 54.70 318.29 54.70 319.29 54.70 320.29 54.70 321.29 54.70
22 Dec 2007 310.40 55.06 311.40 55.06 312.40 55.06 313.40 55.06 314.40 55.06 315.40 55.06 316.40 55.06 317.40 55.06 318.40 55.06 319.40 55.06 320.40 55.06
23 Dec 2007 309.51 55.25 310.51 55.25 311.51 55.25 312.51 55.25 313.51 55.25 314.51 55.25 315.51 55.25 316.51 55.25 317.51 55.25 318.51 55.25 319.51 55.25
24 Dec 2007 308.62 55.67 309.62 55.67 310.62 55.67 311.62 55.67 312.62 55.67 313.62 55.67 314.62 55.67 315.62 55.67 316.62 55.67 317.62 55.67 318.62 55.67
25 Dec 2007 307.74 56.15 308.74 56.15 309.74 56.15 310.74 56.15 311.74 56.15 312.74 56.15 313.74 56.15 314.74 56.15 315.74 56.15 316.74 56.15 317.74 56.15
26 Dec 2007 306.85 56.68 307.85 56.68 308.85 56.68 309.85 56.68 310.85 56.68 311.85 56.68 312.85 56.68 313.85 56.68 314.85 56.68 315.85 56.68 316.85 56.68
27 Dec 2007 305.97 56.47 306.97 56.67 307.97 56.69 308.97 56.71 309.97 56.74 310.97 56.95 311.97 56.97 312.97 56.99 313.97 57.01 314.97 57.23 315.97 57.24
28 Dec 2007 305.08 56.10 306.08 56.33 307.08 56.36 308.08 56.39 309.08 56.42 310.08 56.45 311.08 56.67 312.08 56.70 313.08 56.73 314.08 56.75 315.08 56.98
29 Dec 2007 304.20 55.87 305.20 55.91 306.20 56.15 307.20 56.19 308.20 56.22 309.20 56.26 310.20 56.29 311.20 56.53 312.20 56.56 313.20 56.60 314.20 56.63
30 Dec 2007 303.32 55.83 304.32 55.88 305.32 55.92 306.32 55.96 307.32 56.21 308.32 56.25 309.32 56.29 310.32 56.33 311.32 56.57 312.32 56.61 313.32 56.65
31 Dec 2007 292.43 54.74 293.43 54.99 294.43 55.25 295.43 55.50 296.43 55.75 297.43 55.81 298.43 55.86 299.43 55.91 300.43 55.96 301.43 56.01 302.43 56.06 303.43 56.11 304.43 56.16 305.43 56.21 306.43 56.25 307.43 56.50 308.43 56.55 309.43 56.59 310.43 56.64 311.43 56.89 312.43 56.93 313.43 56.98 314.43 57.02 315.43 57.27 316.43 57.31 317.43 57.56 318.43 57.60 319.43 57.85 320.43 57.89 321.43 58.13 322.43 58.18
01 Jan 2008 291.55 55.39 292.55 55.65 293.55 55.90 294.55 56.16 295.55 56.41 296.55 56.47 297.55 56.52 298.55 56.58 299.55 56.63 300.55 56.69 301.55 56.74 302.55 56.79 303.55 56.84 304.55 56.90 305.55 56.95 306.55 57.00 307.55 57.25 308.55 57.30 309.55 57.35 310.55 57.40 311.55 57.65 312.55 57.71 313.55 57.76 314.55 58.01 315.55 58.06 316.55 58.11 317.55 58.35 318.55 58.40 319.55 58.65 320.55 58.70 321.55 58.95
02 Jan 2008 290.66 56.55 291.66 56.81 292.66 57.07 293.66 57.33 294.66 57.39 295.66 57.44 296.66 57.50 297.66 57.76 298.66 57.81 299.66 57.87 300.66 57.92 301.66 57.98 302.66 58.04 303.66 58.09 304.66 58.15 305.66 58.20 306.66 58.26 307.66 58.51 308.66 58.56 309.66 58.62 310.66 58.67 311.66 58.93 312.66 58.98 313.66 59.04 314.66 59.29 315.66 59.34 316.66 59.60 317.66 59.65 318.66 59.91 319.66 59.96 320.66 60.21
03 Jan 2008 289.78 58.48 290.78 58.74 291.78 59.00 292.78 59.25 293.78 59.31 294.78 59.37 295.78 59.43 296.78 59.49 297.78 59.75 298.78 59.80 299.78 59.86 300.78 59.92 301.78 59.98 302.78 60.04 303.78 60.09 304.78 60.15 305.78 60.21 306.78 60.47 307.78 60.52 308.78 60.58 309.78 60.64 310.78 60.89 311.78 60.95 312.78 61.01 313.78 61.27 314.78 61.32 315.78 61.58 316.78 61.64 317.78 61.90 318.78 61.95 319.78 62.21
04 Jan 2008 288.89 61.33 289.89 61.59 290.89 61.85 291.89 62.11 292.89 62.17 293.89 62.23 294.89 62.28 295.89 62.34 296.89 62.60 297.89 62.66 298.89 62.72 299.89 62.78 300.89 62.84 301.89 62.90 302.89 62.96 303.89 63.02 304.89 63.08 305.89 63.34 306.89 63.40 307.89 63.46 308.89 63.52 309.89 63.78 310.89 63.84 311.89 63.90 312.89 64.16 313.89 64.22 314.89 64.48 315.89 64.54 316.89 64.80 317.89 64.86 318.89 65.12
05 Jan 2008 288.01 64.99 289.01 65.26 290.01 65.52 291.01 65.78 292.01 66.04 293.01 65.90 294.01 66.16 295.01 66.22 296.01 66.28 297.01 66.34 298.01 66.40 299.01 66.47 300.01 66.53 301.01 66.59 302.01 66.65 303.01 66.71 304.01 66.77 305.01 67.04 306.01 67.10 307.01 67.16 308.01 67.22 309.01 67.48 310.01 67.55 311.01 67.61 312.01 67.87 313.01 67.93 314.01 68.00 315.01 68.26 316.01 68.52 317.01 68.59 318.01 68.85
06 Jan 2008 287.12 68.83 288.12 69.09 289.12 69.35 290.12 69.61 291.12 69.88 292.12 69.94 293.12 70.00 294.12 70.06 295.12 70.13 296.12 70.19 297.12 70.25 298.12 70.32 299.12 70.38 300.12 70.44 301.12 70.51 302.12 70.57 303.12 70.63 304.12 70.90 305.12 70.96 306.12 71.03 307.12 71.09 308.12 71.36 309.12 71.42 310.12 71.49 311.12 71.75 312.12 71.82 313.12 71.88 314.12 72.15 315.12 72.22 316.12 72.48 317.12 72.75
07 Jan 2008 286.24 71.96 287.24 72.22 288.24 72.48 289.24 72.75 290.24 73.01 291.24 73.08 292.24 73.14 293.24 73.20 294.24 73.27 295.24 73.33 296.24 73.40 297.24 73.46 298.24 73.53 299.24 73.60 300.24 73.66 301.24 73.73 302.24 73.79 303.24 74.06 304.24 74.13 305.24 74.19 306.24 74.26 307.24 74.53 308.24 74.60 309.24 74.67 310.24 74.93 311.24 75.00 312.24 75.07 313.24 75.34 314.24 75.41 315.24 75.68 316.24 75.95
08 Jan 2008 285.35 74.02 286.35 74.28 287.35 74.55 288.35 74.81 289.35 75.08 290.35 75.14 291.35 75.21 292.35 75.28 293.35 75.34 294.35 75.41 295.35 75.48 296.35 75.55 297.35 75.61 298.35 75.68 299.35 75.75 300.35 75.82 301.35 75.89 302.35 76.16 303.35 76.23 304.35 76.30 305.35 76.37 306.35 76.64 307.35 76.71 308.35 76.78 309.35 77.06 310.35 77.13 311.35 77.20 312.35 77.47 313.35 77.54 314.35 77.82 315.35 78.09
09 Jan 2008 284.46 75.15 285.46 75.41 286.46 75.68 287.46 75.95 288.46 76.22 289.46 76.28 290.46 76.35 291.46 76.42 292.46 76.49 293.46 76.56 294.46 76.63 295.46 76.70 296.46 76.78 297.46 76.85 298.46 76.92 299.46 76.99 300.46 77.26 301.46 77.34 302.46 77.41 303.46 77.49 304.46 77.56 305.46 77.83 306.46 77.91 307.46 77.98 308.46 78.26 309.46 78.34 310.46 78.41 311.46 78.69 312.46 78.97 313.46 79.04 314.46 79.32
10 Jan 2008 283.57 67.00 284.57 67.00 285.57 67.00 286.57 67.00 287.57 67.00 288.57 67.00 289.57 67.00 290.57 67.00 291.57 67.00 292.57 67.00 293.57 67.00 294.57 67.00 295.57 67.00 296.57 67.00 297.57 67.00 298.57 67.00 299.57 67.00 300.57 67.00 301.57 67.00 302.57 67.00 303.57 67.00 304.57 67.00 305.57 67.00 306.57 67.00 307.57 67.00 308.57 67.00 309.57 67.00 310.57 67.00 311.57 67.00 312.57 67.00 313.57 67.00
11 Jan 2008 282.68 63.58 283.68 63.58 284.68 63.58 285.68 63.58 286.68 63.58 287.68 63.58 288.68 63.58 289.68 63.58 290.68 63.58 291.68 63.58 292.68 63.58 293.68 63.58 294.68 63.58 295.68 63.58 296.68 63.58 297.68 63.58 298.68 63.58 299.68 63.58 300.68 63.58 301.68 63.58 302.68 63.58 303.68 63.58 304.68 63.58 305.68 63.58 306.68 63.58 307.68 63.58 308.68 63.58 309.68 63.58 310.68 63.58 311.68 63.58 312.68 63.58
12 Jan 2008 281.78 61.49 282.78 61.49 283.78 61.49 284.78 61.49 285.78 61.49 286.78 61.49 287.78 61.49 288.78 61.49 289.78 61.49 290.78 61.49 291.78 61.49 292.78 61.49 293.78 61.49 294.78 61.49 295.78 61.49 296.78 61.49 297.78 61.49 298.78 61.49 299.78 61.49 300.78 61.49 301.78 61.49 302.78 61.49 303.78 61.49 304.78 61.49 305.78 61.49 306.78 61.49 307.78 61.49 308.78 61.49 309.78 61.49 310.78 61.49 311.78 61.49
13 Jan 2008 280.89 59.84 281.89 59.84 282.89 59.84 283.89 59.84 284.89 59.84 285.89 59.84 286.89 59.84 287.89 59.84 288.89 59.84 289.89 59.84 290.89 59.84 291.89 59.84 292.89 59.84 293.89 59.84 294.89 59.84 295.89 59.84 296.89 59.84 297.89 59.84 298.89 59.84 299.89 59.84 300.89 59.84 301.89 59.84 302.89 59.84 303.89 59.84 304.89 59.84 305.89 59.84 306.89 59.84 307.89 59.84 308.89 59.84 309.89 59.84 310.89 59.84
14 Jan 2008 279.99 58.57 280.99 58.57 281.99 58.57 282.99 58.57 283.99 58.57 284.99 58.57 285.99 58.57 286.99 58.57 287.99 58.57 288.99 58.57 289.99 58.57 290.99 58.57 291.99 58.57 292.99 58.57 293.99 58.57 294.99 58.57 295.99 58.57 296.99 58.57 297.99 58.57 298.99 58.57 299.99 58.57 300.99 58.57 301.99 58.57 302.99 58.57 303.99 58.57 304.99 58.57 305.99 58.57 306.99 58.57 307.99 58.57 308.99 58.57
15 Jan 2008 279.09 57.63 280.09 57.63 281.09 57.63 282.09 57.63 283.09 57.63 284.09 57.63 285.09 57.63 286.09 57.63 287.09 57.63 288.09 57.63 289.09 57.63 290.09 57.63 291.09 57.63 292.09 57.63 293.09 57.63 294.09 57.63 295.09 57.63 296.09 57.63 297.09 57.63 298.09 57.63 299.09 57.63 300.09 57.63 301.09 57.63 302.09 57.63 303.09 57.63 304.09 57.63 305.09 57.63 306.09 57.63 307.09 57.63 308.09 57.63 309.09 57.63
16 Jan 2008 278.19 57.00 279.19 57.00 280.19 57.00 281.19 57.00 282.19 57.00 283.19 57.00 284.19 57.00 285.19 57.00 286.19 57.00 287.19 57.00 288.19 57.00 289.19 57.00 290.19 57.00 291.19 57.00 292.19 57.00 293.19 57.00 294.19 57.00 295.19 57.00 296.19 57.00 297.19 57.00 298.19 57.00 299.19 57.00 300.19 57.00 301.19 57.00 302.19 57.00 303.19 57.00 304.19 57.00 305.19 57.00 306.19 57.00 307.19 57.00 308.19 57.00
17 Jan 2008 277.29 56.25 278.29 56.25 279.29 56.25 280.29 56.25 281.29 56.25 282.29 56.25 283.29 56.25 284.29 56.25 285.29 56.25 286.29 56.25 287.29 56.25 288.29 56.25 289.29 56.25 290.29 56.25 291.29 56.25 292.29 56.25 293.29 56.25 294.29 56.25 295.29 56.25 296.29 56.25 297.29 56.25 298.29 56.25 299.29 56.25 300.29 56.25 301.29 56.25 302.29 56.25 303.29 56.25 304.29 56.25 305.29 56.25 306.29 56.25 307.29 56.25
18 Jan 2008 276.38 55.75 277.38 55.75 278.38 55.75 279.38 55.75 280.38 55.75 281.38 55.75 282.38 55.75 283.38 55.75 284.38 55.75 285.38 55.75 286.38 55.75 287.38 55.75 288.38 55.75 289.38 55.75 290.38 55.75 291.38 55.75 292.38 55.75 293.38 55.75 294.38 55.75 295.38 55.75 296.38 55.75 297.38 55.75 298.38 55.75 299.38 55.75 300.38 55.75 301.38 55.75 302.38 55.75 303.38 55.75 304.38 55.75 305.38 55.75 306.38 55.75
19 Jan 2008 275.48 55.51 276.48 55.51 277.48 55.51 278.48 55.51 279.48 55.51 280.48 55.51 281.48 55.51 282.48 55.51 283.48 55.51 284.48 55.51 285.48 55.51 286.48 55.51 287.48 55.51 288.48 55.51 289.48 55.51 290.48 55.51 291.48 55.51 292.48 55.51 293.48 55.51 294.48 55.51 295.48 55.51 296.48 55.51 297.48 55.51 298.48 55.51 299.48 55.51 300.48 55.51 301.48 55.51 302.48 55.51 303.48 55.51 304.48 55.51 305.48 55.51
20 Jan 2008 274.32 55.11 275.32 55.11 276.32 55.11 277.32 55.11 278.32 55.11 279.32 55.11 280.32 55.11 281.32 55.11 282.32 55.11 283.32 55.11 284.32 55.11 285.32 55.11 286.32 55.11 287.32 55.11 288.32 55.11 289.32 55.11 290.32 55.11 291.32 55.11 292.32 55.11 293.32 55.11 294.32 55.11 295.32 55.11 296.32 55.11 297.32 55.11 298.32 55.11 299.32 55.11 300.32 55.11 301.32 55.11 302.32 55.11 303.32 55.11 304.32 55.11 305.32 55.11 306.32 55.11 307.32 55.11 308.32 55.11 309.32 55.11 310.32 55.11 311.32 55.11 312.32 55.11
21 Jan 2008 273.40 54.74 274.40 54.74 275.40 54.74 276.40 54.74 277.40 54.74 278.40 54.74 279.40 54.74 280.40 54.74 281.40 54.74 282.40 54.74 283.40 54.74 284.40 54.74 285.40 54.74 286.40 54.74 287.40 54.74 288.40 54.74 289.40 54.74 290.40 54.74 291.40 54.74 292.40 54.74 293.40 54.74 294.40 54.74 295.40 54.74 296.40 54.74 297.40 54.74 298.40 54.74 299.40 54.74 300.40 54.74 301.40 54.74 302.40 54.74 303.40 54.74 304.40 54.74 305.40 54.74 306.40 54.74 307.40 54.74 308.40 54.74 309.40 54.74 310.40 54.74 311.40 54.74
22 Jan 2008 272.44 54.60 273.44 54.60 274.44 54.60 275.44 54.60 276.44 54.60 277.44 54.60 278.44 54.60 279.44 54.60 280.44 54.60 281.44 54.60 282.44 54.60 283.44 54.60 284.44 54.60 285.44 54.60 286.44 54.60 287.44 54.60 288.44 54.60 289.44 54.60 290.44 54.60 291.44 54.60 292.44 54.60 293.44 54.60 294.44 54.60 295.44 54.60 296.44 54.60 297.44 54.60 298.44 54.60 299.44 54.60 300.44 54.60 301.44 54.60 302.44 54.60 303.44 54.60 304.44 54.60 305.44 54.60 306.44 54.60 307.44 54.60 308.44 54.60 309.44 54.60 310.44 54.60
23 Jan 2008 271.52 54.49 272.52 54.49 273.52 54.49 274.52 54.49 275.52 54.49 276.52 54.49 277.52 54.49 278.52 54.49 279.52 54.49 280.52 54.49 281.52 54.49 282.52 54.49 283.52 54.49 284.52 54.49 285.52 54.49 286.52 54.49 287.52 54.49 288.52 54.49 289.52 54.49 290.52 54.49 291.52 54.49 292.52 54.49 293.52 54.49 294.52 54.49 295.52 54.49 296.52 54.49 297.52 54.49 298.52 54.49 299.52 54.49 300.52 54.49 301.52 54.49 302.52 54.49 303.52 54.49 304.52 54.49 305.52 54.49 306.52 54.49 307.52 54.49 308.52 54.49 309.52 54.49
24 Jan 2008 270.54 54.19 271.54 54.19 272.54 54.19 273.54 54.19 274.54 54.19 275.54 54.19 276.54 54.19 277.54 54.19 278.54 54.19 279.54 54.19 280.54 54.19 281.54 54.19 282.54 54.19 283.54 54.19 284.54 54.19 285.54 54.19 286.54 54.19 287.54 54.19 288.54 54.19 289.54 54.19 290.54 54.19 291.54 54.19 292.54 54.19 293.54 54.19 294.54 54.19 295.54 54.19 296.54 54.19 297.54 54.19 298.54 54.19 299.54 54.19 300.54 54.19 301.54 54.19 302.54 54.19 303.54 54.19 304.54 54.19 305.54 54.19 306.54 54.19 307.54 54.19 308.54 54.19
25 Jan 2008 269.62 54.11 270.62 54.11 271.62 54.11 272.62 54.11 273.62 54.11 274.62 54.11 275.62 54.11 276.62 54.11 277.62 54.11 278.62 54.11 279.62 54.11 280.62 54.11 281.62 54.11 282.62 54.11 283.62 54.11 284.62 54.11 285.62 54.11 286.62 54.11 287.62 54.11 288.62 54.11 289.62 54.11 290.62 54.11 291.62 54.11 292.62 54.11 293.62 54.11 294.62 54.11 295.62 54.11 296.62 54.11 297.62 54.11 298.62 54.11 299.62 54.11 300.62 54.11 301.62 54.11 302.62 54.11 303.62 54.11 304.62 54.11 305.62 54.11 306.62 54.11 307.62 54.11
26 Jan 2008 268.69 54.04 269.69 54.04 270.69 54.04 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04 277.69 54.04 278.69 54.04 279.69 54.04 280.69 54.04 281.69 54.04 282.69 54.04 283.69 54.04 284.69 54.04 285.69 54.04 286.69 54.04 287.69 54.04 288.69 54.04 289.69 54.04 290.69 54.04 291.69 54.04 292.69 54.04 293.69 54.04 294.69 54.04 295.69 54.04 296.69 54.04 297.69 54.04 298.69 54.04 299.69 54.04 300.69 54.04 301.69 54.04 302.69 54.04 303.69 54.04 304.69 54.04 305.69 54.04 306.69 54.04
27 Jan 2008 267.69 53.99 268.69 53.99 269.69 53.99 270.69 53.99 271.69 53.99 272.69 53.99 273.69 53.99 274.69 53.99 275.69 53.99 276.69 53.99 277.69 53.99 278.69 53.99 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.99 284.69 53.99 285.69 53.99 286.69 53.99 287.69 53.99 288.69 53.99 289.69 53.99 290.69 53.99 291.69 53.99 292.69 53.99 293.69 53.99 294.69 53.99 295.69 53.99 296.69 53.99 297.69 53.99 298.69 53.99 299.69 53.99 300.69 53.99 301.69 53.99 302.69 53.99 303.69 53.99 304.69 53.99 305.69 53.99
28 Jan 2008 266.76 53.95 267.76 53.95 268.76 53.95 269.76 53.95 270.76 53.95 271.76 53.95 272.76 53.95 273.76 53.95 274.76 53.95 275.76 53.95 276.76 53.95 277.76 53.95 278.76 53.95 279.76 53.95 280.76 53.95 281.76 53.95 282.76 53.95 283.76 53.95 284.76 53.95 285.76 53.95 286.76 53.95 287.76 53.95 288.76 53.95 289.76 53.95 290.76 53.95 291.76 53.95 292.76 53.95 293.76 53.95 294.76 53.95 295.76 53.95 296.76 53.95 297.76 53.95 298.76 53.95 299.76 53.95 300.76 53.95 301.76 53.95 302.76 53.95 303.76 53.95 304.76 53.95
29 Jan 2008 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71
30 Jan 2008 264.80 53.69 265.80 53.69 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69 277.80 53.69 278.80 53.69 279.80 53.69 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69 298.80 53.69 299.80 53.69 300.80 53.69 301.80 53.69 302.80 53.69
31 Jan 2008 263.78 53.67 264.78 53.67 265.78 53.67 266.78 53.67 267.78 53.67 268.78 53.67 269.78 53.67 270.78 53.67 271.78 53.67 272.78 53.67 273.78 53.67 274.78 53.67 275.78 53.67 276.78 53.67 277.78 53.67 278.78 53.67 279.78 53.67 280.78 53.67 281.78 53.67 282.78 53.67 283.78 53.67 284.78 53.67 285.78 53.67 286.78 53.67 287.78 53.67 288.78 53.67 289.78 53.67 290.78 53.67 291.78 53.67 292.78 53.67 293.78 53.67 294.78 53.67 295.78 53.67 296.78 53.67 297.78 53.67 298.78 53.67 299.78 53.67 300.78 53.67 301.78 53.67
01 Feb 2008 262.83 53.66 263.83 53.66 264.83 53.66 265.83 53.66 266.83 53.66 267.83 53.66 268.83 53.66 269.83 53.66 270.83 53.66 271.83 53.66 272.83 53.66 273.83 53.66 274.83 53.66 275.83 53.66 276.83 53.66 277.83 53.66 278.83 53.66 279.83 53.66 280.83 53.66 281.83 53.66 282.83 53.66 283.83 53.66 284.83 53.66 285.83 53.66 286.83 53.66 287.83 53.66 288.83 53.66 289.83 53.66 290.83 53.66 291.83 53.66 292.83 53.66 293.83 53.66 294.83 53.66 295.83 53.66 296.83 53.66 297.83 53.66 298.83 53.66 299.83 53.66 300.83 53.66
02 Feb 2008 261.78 53.65 262.78 53.65 263.78 53.65 264.78 53.65 265.78 53.65 266.78 53.65 267.78 53.65 268.78 53.65 269.78 53.65 270.78 53.65 271.78 53.65 272.78 53.65 273.78 53.65 274.78 53.65 275.78 53.65 276.78 53.65 277.78 53.65 278.78 53.65 279.78 53.65 280.78 53.65 281.78 53.65 282.78 53.65 283.78 53.65 284.78 53.65 285.78 53.65 286.78 53.65 287.78 53.65 288.78 53.65 289.78 53.65 290.78 53.65 291.78 53.65 292.78 53.65 293.78 53.65 294.78 53.65 295.78 53.65 296.78 53.65 297.78 53.65 298.78 53.65 299.78 53.65 300.78 53.65
03 Feb 2008 260.82 53.66 261.82 53.66 262.82 53.66 263.82 53.66 264.82 53.66 265.82 53.66 266.82 53.66 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66 272.82 53.66 273.82 53.66 274.82 53.66 275.82 53.66 276.82 53.66 277.82 53.66 278.82 53.66 279.82 53.66 280.82 53.66 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66
04 Feb 2008 259.76 53.66 260.76 53.66 261.76 53.66 262.76 53.66 263.76 53.66 264.76 53.66 265.76 53.66 266.76 53.66 267.76 53.66 268.76 53.66 269.76 53.66 270.76 53.66 271.76 53.66 272.76 53.66 273.76 53.66 274.76 53.66 275.76 53.66 276.76 53.66 277.76 53.66 278.76 53.66 279.76 53.66 280.76 53.66 281.76 53.66 282.76 53.66 283.76 53.66 284.76 53.66 285.76 53.66 286.76 53.66 287.76 53.66 288.76 53.66 289.76 53.66 290.76 53.66 291.76 53.66 292.76 53.66 293.76 53.66 294.76 53.66 295.76 53.66 296.76 53.66 297.76 53.66 298.76 53.66
05 Feb 2008 258.80 53.68 259.80 53.68 260.80 53.68 261.80 53.68 262.80 53.68 263.80 53.68 264.80 53.68 265.80 53.68 266.80 53.68 267.80 53.68 268.80 53.68 269.80 53.68 270.80 53.68 271.80 53.68 272.80 53.68 273.80 53.68 274.80 53.68 275.80 53.68 276.80 53.68 277.80 53.68 278.80 53.68 279.80 53.68 280.80 53.68 281.80 53.68 282.80 53.68 283.80 53.68 284.80 53.68 285.80 53.68 286.80 53.68 287.80 53.68 288.80 53.68 289.80 53.68 290.80 53.68 291.80 53.68 292.80 53.68 293.80 53.68 294.80 53.68 295.80 53.68 296.80 53.68 297.80 53.68
06 Feb 2008 257.83 53.70 258.83 53.70 259.83 53.70 260.83 53.70 261.83 53.70 262.83 53.70 263.83 53.70 264.83 53.70 265.83 53.70 266.83 53.70 267.83 53.70 268.83 53.70 269.83 53.70 270.83 53.70 271.83 53.70 272.83 53.70 273.83 53.70 274.83 53.70 275.83 53.70 276.83 53.70 277.83 53.70 278.83 53.70 279.83 53.70 280.83 53.70 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70 285.83 53.70 286.83 53.70 287.83 53.70 288.83 53.70 289.83 53.70 290.83 53.70 291.83 53.70 292.83 53.70 293.83 53.70 294.83 53.70 295.83 53.70 296.83 53.70
07 Feb 2008 256.74 53.93 257.74 53.93 258.74 53.93 259.74 53.93 260.74 53.93 261.74 53.93 262.74 53.93 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93 271.74 53.93 272.74 53.93 273.74 53.93 274.74 53.93 275.74 53.93 276.74 53.93 277.74 53.93 278.74 53.93 279.74 53.93 280.74 53.93 281.74 53.93 282.74 53.93 283.74 53.93 284.74 53.93 285.74 53.93 286.74 53.93 287.74 53.93 288.74 53.93 289.74 53.93 290.74 53.93 291.74 53.93 292.74 53.93 293.74 53.93 294.74 53.93 295.74 53.93
08 Feb 2008 255.76 53.97 256.76 53.97 257.76 53.97 258.76 53.97 259.76 53.97 260.76 53.97 261.76 53.97 262.76 53.97 263.76 53.97 264.76 53.97 265.76 53.97 266.76 53.97 267.76 53.97 268.76 53.97 269.76 53.97 270.76 53.97 271.76 53.97 272.76 53.97 273.76 53.97 274.76 53.97 275.76 53.97 276.76 53.97 277.76 53.97 278.76 53.97 279.76 53.97 280.76 53.97 281.76 53.97 282.76 53.97 283.76 53.97 284.76 53.97 285.76 53.97 286.76 53.97 287.76 53.97 288.76 53.97 289.76 53.97 290.76 53.97 291.76 53.97 292.76 53.97 293.76 53.97 294.76 53.97
09 Feb 2008 254.67 54.02 255.67 54.02 256.67 54.02 257.67 54.02 258.67 54.02 259.67 54.02 260.67 54.02 261.67 54.02 262.67 54.02 263.67 54.02 264.67 54.02 265.67 54.02 266.67 54.02 267.67 54.02 268.67 54.02 269.67 54.02 270.67 54.02 271.67 54.02 272.67 54.02 273.67 54.02 274.67 54.02 275.67 54.02 276.67 54.02 277.67 54.02 278.67 54.02 279.67 54.02 280.67 54.02 281.67 54.02 282.67 54.02 283.67 54.02 284.67 54.02 285.67 54.02 286.67 54.02 287.67 54.02 288.67 54.02 289.67 54.02 290.67 54.02 291.67 54.02 292.67 54.02 293.67 54.02 294.67 54.02
10 Feb 2008 253.68 54.08 254.68 54.08 255.68 54.08 256.68 54.08 257.68 54.08 258.68 54.08 259.68 54.08 260.68 54.08 261.68 54.08 262.68 54.08 263.68 54.08 264.68 54.08 265.68 54.08 266.68 54.08 267.68 54.08 268.68 54.08 269.68 54.08 270.68 54.08 271.68 54.08 272.68 54.08 273.68 54.08 274.68 54.08 275.68 54.08 276.68 54.08 277.68 54.08 278.68 54.08 279.68 54.08 280.68 54.08 281.68 54.08 282.68 54.08 283.68 54.08 284.68 54.08 285.68 54.08 286.68 54.08 287.68 54.08 288.68 54.08 289.68 54.08 290.68 54.08 291.68 54.08 292.68 54.08 293.68 54.08
11 Feb 2008 252.69 54.15 253.69 54.15 254.69 54.15 255.69 54.15 256.69 54.15 257.69 54.15 258.69 54.15 259.69 54.15 260.69 54.15 261.69 54.15 262.69 54.15 263.69 54.15 264.69 54.15 265.69 54.15 266.69 54.15 267.69 54.15 268.69 54.15 269.69 54.15 270.69 54.15 271.69 54.15 272.69 54.15 273.69 54.15 274.69 54.15 275.69 54.15 276.69 54.15 277.69 54.15 278.69 54.15 279.69 54.15 280.69 54.15 281.69 54.15 282.69 54.15 283.69 54.15 284.69 54.15 285.69 54.15 286.69 54.15 287.69 54.15 288.69 54.15 289.69 54.15 290.69 54.15 291.69 54.15 292.69 54.15
12 Feb 2008 251.55 48.07 252.55 48.16 253.55 49.33 254.55 51.28 255.55 52.41 256.55 53.24 257.55 53.89 258.55 54.24 259.55 54.24 260.55 54.24 261.55 54.24 262.55 54.24 263.55 54.24 264.55 54.24 265.55 54.24 266.55 54.24 267.55 54.24 268.55 54.24 269.55 54.24 270.55 54.24 271.55 54.24 272.55 54.24 273.55 54.24 274.55 54.24 275.55 54.24 276.55 54.24 277.55 54.24 278.55 54.24 279.55 54.24 280.55 54.24 281.55 54.24 282.55 54.24 283.55 54.24 284.55 54.24 285.55 54.24 286.55 54.24 287.55 54.24 288.55 54.24 289.55 54.24 290.55 54.24 291.55 54.24
13 Feb 2008 250.55 47.08 251.55 47.19 252.55 47.30 253.55 47.39 254.55 47.48 255.55 47.57 256.55 47.65 257.55 47.73 258.55 47.79 259.55 49.37 260.55 50.57 261.55 51.48 262.55 52.23 263.55 52.85 264.55 53.39 265.55 53.87 266.55 54.30 267.55 54.54 268.55 54.54 269.55 54.54 270.55 54.54 271.55 54.54 272.55 54.54 273.55 54.54 274.55 54.54 275.55 54.54 276.55 54.54 277.55 54.54 278.55 54.54 279.55 54.54 280.55 54.54 281.55 54.54 282.55 54.54 283.55 54.54 284.55 54.54 285.55 54.54 286.55 54.54 287.55 54.54 288.55 54.54 289.55 54.54 290.55 54.54
14 Feb 2008 249.39 46.02 250.39 46.15 251.39 46.27 252.39 46.19 253.39 46.30 254.39 46.41 255.39 46.51 256.39 46.60 257.39 46.89 258.39 46.98 259.39 47.06 260.39 47.14 261.39 47.41 262.39 47.47 263.39 47.73 264.39 48.20 265.39 49.29 266.39 50.17 267.39 50.92 268.39 51.57 269.39 52.15 270.39 52.66 271.39 53.13 272.39 53.55 273.39 53.94 274.39 54.31 275.39 54.65 276.39 54.67 277.39 54.67 278.39 54.67 279.39 54.67 280.39 54.67 281.39 54.67 282.39 54.67 283.39 54.67 284.39 54.67 285.39 54.67 286.39 54.67 287.39 54.67 288.39 54.67 289.39 54.67
15 Feb 2008 248.38 45.04 249.38 45.18 250.38 45.12 251.38 45.25 252.38 45.37 253.38 45.49 254.38 45.61 255.38 45.72 256.38 45.83 257.38 45.93 258.38 46.03 259.38 46.12 260.38 46.40 261.38 46.49 262.38 46.57 263.38 46.84 264.38 46.91 265.38 47.17 266.38 47.24 267.38 47.49 268.38 47.75 269.38 47.80 270.38 48.67 271.38 49.45 272.38 50.13 273.38 50.75 274.38 51.31 275.38 51.81 276.38 52.28 277.38 52.72 278.38 53.12 279.38 53.50 280.38 53.86 281.38 54.20 282.38 54.52 283.38 54.82 284.38 55.03 285.38 55.03 286.38 55.03 287.38 55.03 288.38 55.03
16 Feb 2008 247.37 44.13 248.37 44.08 249.37 44.22 250.37 44.36 251.37 44.49 252.37 44.42 253.37 44.55 254.37 44.67 255.37 44.79 256.37 44.90 257.37 45.01 258.37 45.12 259.37 45.42 260.37 45.51 261.37 45.60 262.37 45.69 263.37 45.97 264.37 46.05 265.37 46.33 266.37 46.40 267.37 46.67 268.37 46.74 269.37 47.00 270.37 47.25 271.37 47.51 272.37 47.76 273.37 48.01 274.37 48.25 275.37 48.49 276.37 49.04 277.37 49.66 278.37 50.22 279.37 50.74 280.37 51.23 281.37 51.68 282.37 52.11 283.37 52.51 284.37 52.89 285.37 53.25 286.37 53.60 287.37 53.93
17 Feb 2008 246.18 43.27 247.18 43.22 248.18 43.37 249.18 43.51 250.18 43.45 251.18 43.58 252.18 43.71 253.18 43.84 254.18 43.96 255.18 44.09 256.18 44.20 257.18 44.31 258.18 44.42 259.18 44.53 260.18 44.63 261.18 44.73 262.18 45.02 263.18 45.12 264.18 45.20 265.18 45.49 266.18 45.57 267.18 45.84 268.18 46.12 269.18 46.19 270.18 46.46 271.18 46.72 272.18 46.98 273.18 47.24 274.18 47.49 275.18 47.74 276.18 47.99 277.18 48.24 278.18 48.48 279.18 48.72 280.18 48.96 281.18 49.20 282.18 49.43 283.18 49.85 284.18 50.33 285.18 50.79 286.18 51.23 287.18 51.64 288.18 52.04
18 Feb 2008 245.16 42.42 246.16 42.56 247.16 42.51 248.16 42.65 249.16 42.78 250.16 42.72 251.16 42.85 252.16 42.97 253.16 43.10 254.16 43.22 255.16 43.34 256.16 43.46 257.16 43.57 258.16 43.68 259.16 43.79 260.16 43.89 261.16 43.99 262.16 44.29 263.16 44.38 264.16 44.48 265.16 44.76 266.16 44.85 267.16 45.13 268.16 45.21 269.16 45.49 270.16 45.76 271.16 46.03 272.16 46.30 273.16 46.57 274.16 46.83 275.16 47.09 276.16 47.34 277.16 47.60 278.16 47.85 279.16 48.10 280.16 48.35 281.16 48.59 282.16 48.83 283.16 49.07 284.16 49.31 285.16 49.55 286.16 49.78 287.16 50.01
19 Feb 2008 244.13 41.73 245.13 41.87 246.13 41.80 247.13 41.93 248.13 42.06 249.13 41.99 250.13 42.12 251.13 42.25 252.13 42.37 253.13 42.49 254.13 42.61 255.13 42.72 256.13 42.84 257.13 42.95 258.13 43.05 259.13 43.16 260.13 43.26 261.13 43.36 262.13 43.66 263.13 43.76 264.13 43.85 265.13 44.14 266.13 44.23 267.13 44.51 268.13 44.60 269.13 44.88 270.13 45.15 271.13 45.43 272.13 45.70 273.13 45.97 274.13 46.24 275.13 46.51 276.13 46.77 277.13 47.03 278.13 47.29 279.13 47.54 280.13 47.80 281.13 48.05 282.13 48.30 283.13 48.55 284.13 48.79 285.13 49.04 286.13 49.28
20 Feb 2008 242.91 41.15 243.91 41.28 244.91 41.21 245.91 41.33 246.91 41.46 247.91 41.38 248.91 41.50 249.91 41.62 250.91 41.74 251.91 41.85 252.91 41.97 253.91 42.08 254.91 42.19 255.91 42.30 256.91 42.40 257.91 42.51 258.91 42.61 259.91 42.71 260.91 42.81 261.91 42.91 262.91 43.20 263.91 43.30 264.91 43.59 265.91 43.67 266.91 43.96 267.91 44.05 268.91 44.33 269.91 44.61 270.91 44.88 271.91 45.16 272.91 45.43 273.91 45.71 274.91 45.97 275.91 46.24 276.91 46.51 277.91 46.77 278.91 47.03 279.91 47.29 280.91 47.55 281.91 47.80 282.91 48.06 283.91 48.31 284.91 48.56
21 Feb 2008 241.87 40.63 242.87 40.75 243.87 40.86 244.87 40.78 245.87 40.89 246.87 41.01 247.87 41.12 248.87 41.23 249.87 41.14 250.87 41.25 251.87 41.36 252.87 41.47 253.87 41.58 254.87 41.68 255.87 41.78 256.87 41.88 257.87 41.98 258.87 42.28 259.87 42.38 260.87 42.47 261.87 42.57 262.87 42.86 263.87 42.95 264.87 43.24 265.87 43.33 266.87 43.61 267.87 43.69 268.87 43.97 269.87 44.25 270.87 44.53 271.87 44.81 272.87 45.08 273.87 45.36 274.87 45.63 275.87 45.90 276.87 46.16 277.87 46.43 278.87 46.69 279.87 46.96 280.87 47.22 281.87 47.48 282.87 47.74 283.87 47.99
22 Feb 2008 240.83 40.32 241.83 40.42 242.83 40.53 243.83 40.64 244.83 40.74 245.83 40.65 246.83 40.75 247.83 40.86 248.83 40.96 249.83 41.06 250.83 41.17 251.83 41.27 252.83 41.37 253.83 41.47 254.83 41.56 255.83 41.66 256.83 41.76 257.83 41.85 258.83 41.94 259.83 42.03 260.83 42.33 261.83 42.41 262.83 42.50 263.83 42.79 264.83 42.87 265.83 43.16 266.83 43.24 267.83 43.52 268.83 43.80 269.83 44.08 270.83 44.36 271.83 44.63 272.83 44.91 273.83 45.18 274.83 45.45 275.83 45.72 276.83 45.99 277.83 46.26 278.83 46.52 279.83 46.79 280.83 47.05 281.83 47.31 282.83 47.57
23 Feb 2008 239.58 39.98 240.58 40.28 241.58 40.38 242.58 40.48 243.58 40.58 244.58 40.67 245.58 40.77 246.58 40.67 247.58 40.76 248.58 40.86 249.58 40.96 250.58 41.05 251.58 41.14 252.58 41.24 253.58 41.33 254.58 41.42 255.58 41.51 256.58 41.60 257.58 41.89 258.58 41.98 259.58 42.06 260.58 42.15 261.58 42.43 262.58 42.52 263.58 42.80 264.58 42.88 265.58 43.16 266.58 43.24 267.58 43.52 268.58 43.80 269.58 44.07 270.58 44.35 271.58 44.62 272.58 44.90 273.58 45.17 274.58 45.44 275.58 45.71 276.58 45.98 277.58 46.25 278.58 46.51 279.58 46.78 280.58 47.04 281.58 47.30
24 Feb 2008 238.53 40.20 239.53 40.49 240.53 40.59 241.53 40.68 242.53 40.77 243.53 40.86 244.53 40.95 245.53 40.84 246.53 40.93 247.53 41.02 248.53 41.11 249.53 41.19 250.53 41.28 251.53 41.37 252.53 41.45 253.53 41.54 254.53 41.63 255.53 41.91 256.53 41.99 257.53 42.08 258.53 42.16 259.53 42.44 260.53 42.52 261.53 42.60 262.53 42.88 263.53 42.96 264.53 43.24 265.53 43.51 266.53 43.59 267.53 43.87 268.53 44.14 269.53 44.41 270.53 44.69 271.53 44.96 272.53 45.23 273.53 45.50 274.53 45.77 275.53 46.04 276.53 46.30 277.53 46.57 278.53 46.84 279.53 47.10 280.53 47.37
25 Feb 2008 237.48 40.60 238.48 40.89 239.48 41.17 240.48 41.26 241.48 41.34 242.48 41.23 243.48 41.31 244.48 41.40 245.48 41.48 246.48 41.56 247.48 41.64 248.48 41.73 249.48 41.81 250.48 41.89 251.48 41.97 252.48 42.05 253.48 42.33 254.48 42.41 255.48 42.49 256.48 42.57 257.48 42.65 258.48 42.92 259.48 43.00 260.48 43.08 261.48 43.35 262.48 43.43 263.48 43.70 264.48 43.98 265.48 44.05 266.48 44.32 267.48 44.59 268.48 44.87 269.48 45.14 270.48 45.41 271.48 45.68 272.48 45.94 273.48 46.21 274.48 46.48 275.48 46.75 276.48 47.01 277.48 47.28 278.48 47.54 279.48 47.81
26 Feb 2008 236.19 41.65 237.19 41.93 238.19 42.21 239.19 42.29 240.19 42.17 241.19 42.25 242.19 42.33 243.19 42.41 244.19 42.49 245.19 42.56 246.19 42.64 247.19 42.72 248.19 42.80 249.19 42.87 250.19 42.95 251.19 43.22 252.19 43.30 253.19 43.38 254.19 43.45 255.19 43.53 256.19 43.80 257.19 43.87 258.19 43.95 259.19 44.22 260.19 44.29 261.19 44.56 262.19 44.63 263.19 44.91 264.19 44.98 265.19 45.25 266.19 45.51 267.19 45.78 268.19 46.05 269.19 46.32 270.19 46.59 271.19 46.85 272.19 47.12 273.19 47.39 274.19 47.65 275.19 47.92 276.19 48.18 277.19 48.45
27 Feb 2008 235.12 43.26 236.12 43.54 237.12 43.81 238.12 43.89 239.12 43.96 240.12 44.04 241.12 44.11 242.12 44.18 243.12 44.26 244.12 44.33 245.12 44.41 246.12 44.48 247.12 44.55 248.12 44.62 249.12 44.70 250.12 44.77 251.12 44.84 252.12 45.11 253.12 45.18 254.12 45.25 255.12 45.32 256.12 45.59 257.12 45.66 258.12 45.93 259.12 46.00 260.12 46.27 261.12 46.34 262.12 46.61 263.12 46.68 264.12 46.94 265.12 47.21 266.12 47.48 267.12 47.74 268.12 48.01 269.12 48.27 270.12 48.54 271.12 48.80 272.12 49.07 273.12 49.33 274.12 49.60 275.12 49.86 276.12 50.12
28 Feb 2008 234.05 45.95 235.05 46.22 236.05 46.29 237.05 46.36 238.05 46.43 239.05 46.50 240.05 46.58 241.05 46.65 242.05 46.72 243.05 46.79 244.05 46.86 245.05 46.93 246.05 47.20 247.05 47.26 248.05 47.33 249.05 47.40 250.05 47.47 251.05 47.54 252.05 47.81 253.05 47.87 254.05 47.94 255.05 48.21 256.05 48.28 257.05 48.34 258.05 48.61 259.05 48.68 260.05 48.94 261.05 49.21 262.05 49.27 263.05 49.54 264.05 49.80 265.05 50.07 266.05 50.33 267.05 50.59 268.05 50.86 269.05 51.12 270.05 51.39 271.05 51.65 272.05 51.91 273.05 52.17 274.05 52.44 275.05 52.70
29 Feb 2008 232.98 49.50 233.98 49.77 234.98 49.84 235.98 49.91 236.98 49.98 237.98 50.05 238.98 50.11 239.98 50.18 240.98 50.25 241.98 50.31 242.98 50.38 243.98 50.45 244.98 50.52 245.98 50.58 246.98 50.65 247.98 50.71 248.98 50.98 249.98 51.04 250.98 51.11 251.98 51.37 252.98 51.44 253.98 51.50 254.98 51.77 255.98 51.83 256.98 52.10 257.98 52.16 258.98 52.42 259.98 52.69 260.98 52.75 261.98 53.01 262.98 53.28 263.98 53.54 264.98 53.80 265.98 54.07 266.98 54.33 267.98 54.59 268.98 54.85 269.98 55.11 270.98 55.38 271.98 55.64 272.98 55.90 273.98 56.16
01 Mar 2008 231.65 53.34 232.65 53.41 233.65 53.48 234.65 53.54 235.65 53.61 236.65 53.67 237.65 53.74 238.65 53.80 239.65 53.87 240.65 53.93 241.65 54.00 242.65 54.06 243.65 54.12 244.65 54.39 245.65 54.45 246.65 54.51 247.65 54.58 248.65 54.84 249.65 54.90 250.65 54.97 251.65 55.23 252.65 55.29 253.65 55.55 254.65 55.62 255.65 55.88 256.65 55.94 257.65 56.20 258.65 56.26 259.65 56.53 260.65 56.79 261.65 57.05 262.65 57.31 263.65 57.57 264.65 57.83 265.65 58.09 266.65 58.36 267.65 58.62 268.65 58.88 269.65 59.14 270.65 59.40 271.65 59.66 272.65 59.92 273.65 60.18
02 Mar 2008 230.57 56.52 231.57 56.58 232.57 56.64 233.57 56.71 234.57 56.77 235.57 56.83 236.57 56.89 237.57 56.96 238.57 57.02 239.57 57.08 240.57 57.14 241.57 57.20 242.57 57.46 243.57 57.53 244.57 57.59 245.57 57.65 246.57 57.91 247.57 57.97 248.57 58.03 249.57 58.29 250.57 58.35 251.57 58.61 252.57 58.67 253.57 58.93 254.57 58.99 255.57 59.25 256.57 59.51 257.57 59.57 258.57 59.83 259.57 60.09 260.57 60.36 261.57 60.62 262.57 60.88 263.57 61.14 264.57 61.40 265.57 61.66 266.57 61.92 267.57 62.18 268.57 62.44 269.57 62.70 270.57 62.96 271.57 63.22 272.57 63.48
03 Mar 2008 229.49 58.44 230.49 58.50 231.49 58.56 232.49 58.62 233.49 58.68 234.49 58.94 235.49 59.00 236.49 59.06 237.49 59.12 238.49 59.18 239.49 59.24 240.49 59.30 241.49 59.56 242.49 59.61 243.49 59.67 244.49 59.93 245.49 59.99 246.49 60.05 247.49 60.31 248.49 60.37 249.49 60.62 250.49 60.68 251.49 60.94 252.49 61.00 253.49 61.26 254.49 61.52 255.49 61.58 256.49 61.83 257.49 62.09 258.49 62.35 259.49 62.61 260.49 62.87 261.49 63.13 262.49 63.39 263.49 63.65 264.49 63.91 265.49 64.17 266.49 64.43 267.49 64.69 268.49 64.95 269.49 65.21 270.49 65.47 271.49 65.73
04 Mar 2008 228.40 59.59 229.40 59.65 230.40 59.71 231.40 59.76 232.40 59.82 233.40 59.88 234.40 59.93 235.40 59.99 236.40 60.24 237.40 60.30 238.40 60.35 239.40 60.41 240.40 60.67 241.40 60.72 242.40 60.78 243.40 61.03 244.40 61.09 245.40 61.34 246.40 61.40 247.40 61.66 248.40 61.71 249.40 61.97 250.40 62.02 251.40 62.28 252.40 62.54 253.40 62.59 254.40 62.85 255.40 63.11 256.40 63.37 257.40 63.62 258.40 63.88 259.40 64.14 260.40 64.40 261.40 64.65 262.40 64.91 263.40 65.17 264.40 65.43 265.40 65.69 266.40 65.95 267.40 66.21 268.40 66.47 269.40 66.73 270.40 66.99
05 Mar 2008 227.02 59.77 228.02 59.82 229.02 59.88 230.02 59.93 231.02 60.18 232.02 60.23 233.02 60.28 234.02 60.34 235.02 60.59 236.02 60.64 237.02 60.69 238.02 60.74 239.02 61.00 240.02 61.05 241.02 61.30 242.02 61.35 243.02 61.40 244.02 61.66 245.02 61.71 246.02 61.96 247.02 62.21 248.02 62.27 249.02 62.52 250.02 62.77 251.02 62.83 252.02 63.08 253.02 63.34 254.02 63.59 255.02 63.85 256.02 64.10 257.02 64.36 258.02 64.61 259.02 64.87 260.02 65.12 261.02 65.38 262.02 65.64 263.02 65.90 264.02 66.15 265.02 66.41 266.02 66.67 267.02 66.93 268.02 67.19 269.02 67.45
06 Mar 2008 225.92 59.56 226.92 59.60 227.92 59.85 228.92 59.90 229.92 59.95 230.92 59.99 231.92 60.24 232.92 60.29 233.92 60.33 234.92 60.38 235.92 60.63 236.92 60.68 237.92 60.92 238.92 60.97 239.92 61.22 240.92 61.27 241.92 61.51 242.92 61.56 243.92 61.81 244.92 61.86 245.92 62.11 246.92 62.36 247.92 62.41 248.92 62.66 249.92 62.91 250.92 63.16 251.92 63.41 252.92 63.66 253.92 63.91 254.92 64.16 255.92 64.28 256.92 64.28 257.92 64.28 258.92 64.28 259.92 64.28 260.92 64.28 261.92 64.28 262.92 64.28 263.92 64.28 264.92 64.28 265.92 64.28 266.92 64.28 267.92 64.28
07 Mar 2008 224.82 59.04 225.82 59.08 226.82 59.32 227.82 59.37 228.82 59.41 229.82 59.65 230.82 59.69 231.82 59.73 232.82 59.97 233.82 60.01 234.82 60.26 235.82 60.30 236.82 60.54 237.82 60.58 238.82 60.82 239.82 60.87 240.82 61.11 241.82 61.15 242.82 61.39 243.82 61.64 244.82 61.88 245.82 61.92 246.82 61.92 247.82 61.92 248.82 61.92 249.82 61.92 250.82 61.92 251.82 61.92 252.82 61.92 253.82 61.92 254.82 61.92 255.82 61.92 256.82 61.92 257.82 61.92 258.82 61.92 259.82 61.92 260.82 61.92 261.82 61.92 262.82 61.92 263.82 61.92 264.82 61.92 265.82 61.92 266.82 61.92
08 Mar 2008 223.72 58.33 224.72 58.57 225.72 58.60 226.72 58.64 227.72 58.87 228.72 58.91 229.72 59.14 230.72 59.18 231.72 59.21 232.72 59.45 233.72 59.48 234.72 59.72 235.72 59.95 236.72 59.99 237.72 60.22 238.72 60.22 239.72 60.22 240.72 60.22 241.72 60.22 242.72 60.22 243.72 60.22 244.72 60.22 245.72 60.22 246.72 60.22 247.72 60.22 248.72 60.22 249.72 60.22 250.72 60.22 251.72 60.22 252.72 60.22 253.72 60.22 254.72 60.22 255.72 60.22 256.72 60.22 257.72 60.22 258.72 60.22 259.72 60.22 260.72 60.22 261.72 60.22 262.72 60.22 263.72 60.22 264.72 60.22 265.72 60.22
09 Mar 2008 222.61 57.70 223.61 57.73 224.61 57.76 225.61 57.99 226.61 58.01 227.61 58.24 228.61 58.27 229.61 58.50 230.61 58.52 231.61 58.75 232.61 58.78 233.61 58.91 234.61 58.91 235.61 58.91 236.61 58.91 237.61 58.91 238.61 58.91 239.61 58.91 240.61 58.91 241.61 58.91 242.61 58.91 243.61 58.91 244.61 58.91 245.61 58.91 246.61 58.91 247.61 58.91 248.61 58.91 249.61 58.91 250.61 58.91 251.61 58.91 252.61 58.91 253.61 58.91 254.61 58.91 255.61 58.91 256.61 58.91 257.61 58.91 258.61 58.91 259.61 58.91 260.61 58.91 261.61 58.91 262.61 58.91 263.61 58.91 264.61 58.91
10 Mar 2008 221.19 56.73 222.19 56.95 223.19 56.97 224.19 57.19 225.19 57.21 226.19 57.43 227.19 57.45 228.19 57.67 229.19 57.69 230.19 57.91 231.19 57.95 232.19 57.95 233.19 57.95 234.19 57.95 235.19 57.95 236.19 57.95 237.19 57.95 238.19 57.95 239.19 57.95 240.19 57.95 241.19 57.95 242.19 57.95 243.19 57.95 244.19 57.95 245.19 57.95 246.19 57.95 247.19 57.95 248.19 57.95 249.19 57.95 250.19 57.95 251.19 57.95 252.19 57.95 253.19 57.95 254.19 57.95 255.19 57.95 256.19 57.95 257.19 57.95 258.19 57.95 259.19 57.95 260.19 57.95 261.19 57.95 262.19 57.95
11 Mar 2008 220.08 55.99 221.08 56.00 222.08 56.21 223.08 56.43 224.08 56.44 225.08 56.65 226.08 56.68 227.08 56.93 228.08 57.10 229.08 57.10 230.08 57.10 231.08 57.10 232.08 57.10 233.08 57.10 234.08 57.10 235.08 57.10 236.08 57.10 237.08 57.10 238.08 57.10 239.08 57.10 240.08 57.10 241.08 57.10 242.08 57.10 243.08 57.10 244.08 57.10 245.08 57.10 246.08 57.10 247.08 57.10 248.08 57.10 249.08 57.10 250.08 57.10 251.08 57.10 252.08 57.10 253.08 57.10 254.08 57.10 255.08 57.10 256.08 57.10 257.08 57.10 258.08 57.10 259.08 57.10 260.08 57.10 261.08 57.10
12 Mar 2008 218.96 55.45 219.96 55.71 220.96 55.96 221.96 56.21 222.96 56.45 223.96 56.52 224.96 56.52 225.96 56.52 226.96 56.52 227.96 56.52 228.96 56.52 229.96 56.52 230.96 56.52 231.96 56.52 232.96 56.52 233.96 56.52 234.96 56.52 235.96 56.52 236.96 56.52 237.96 56.52 238.96 56.52 239.96 56.52 240.96 56.52 241.96 56.52 242.96 56.52 243.96 56.52 244.96 56.52 245.96 56.52 246.96 56.52 247.96 56.52 248.96 56.52 249.96 56.52 250.96 56.52 251.96 56.52 252.96 56.52 253.96 56.52 254.96 56.52 255.96 56.52 256.96 56.52 257.96 56.52 258.96 56.52 259.96 56.52
13 Mar 2008 217.84 55.78 218.84 56.00 219.84 56.00 220.84 56.00 221.84 56.00 222.84 56.00 223.84 56.00 224.84 56.00 225.84 56.00 226.84 56.00 227.84 56.00 228.84 56.00 229.84 56.00 230.84 56.00 231.84 56.00 232.84 56.00 233.84 56.00 234.84 56.00 235.84 56.00 236.84 56.00 237.84 56.00 238.84 56.00 239.84 56.00 240.84 56.00 241.84 56.00 242.84 56.00 243.84 56.00 244.84 56.00 245.84 56.00 246.84 56.00 247.84 56.00 248.84 56.00 249.84 56.00 250.84 56.00 251.84 56.00 252.84 56.00 253.84 56.00 254.84 56.00 255.84 56.00 256.84 56.00 257.84 56.00 258.84 56.00
14 Mar 2008 216.72 55.55 217.72 55.55 218.72 55.55 219.72 55.55 220.72 55.55 221.72 55.55 222.72 55.55 223.72 55.55 224.72 55.55 225.72 55.55 226.72 55.55 227.72 55.55 228.72 55.55 229.72 55.55 230.72 55.55 231.72 55.55 232.72 55.55 233.72 55.55 234.72 55.55 235.72 55.55 236.72 55.55 237.72 55.55 238.72 55.55 239.72 55.55 240.72 55.55 241.72 55.55 242.72 55.55 243.72 55.55 244.72 55.55 245.72 55.55 246.72 55.55 247.72 55.55 248.72 55.55 249.72 55.55 250.72 55.55 251.72 55.55 252.72 55.55 253.72 55.55 254.72 55.55 255.72 55.55 256.72 55.55 257.72 55.55
15 Mar 2008 215.59 55.14 216.59 55.14 217.59 55.14 218.59 55.14 219.59 55.14 220.59 55.14 221.59 55.14 222.59 55.14 223.59 55.14 224.59 55.14 225.59 55.14 226.59 55.14 227.59 55.14 228.59 55.14 229.59 55.14 230.59 55.14 231.59 55.14 232.59 55.14 233.59 55.14 234.59 55.14 235.59 55.14 236.59 55.14 237.59 55.14 238.59 55.14 239.59 55.14 240.59 55.14 241.59 55.14 242.59 55.14 243.59 55.14 244.59 55.14 245.59 55.14 246.59 55.14 247.59 55.14 248.59 55.14 249.59 55.14 250.59 55.14 251.59 55.14 252.59 55.14 253.59 55.14 254.59 55.14 255.59 55.14 256.59 55.14
16 Mar 2008 214.02 54.97 215.02 54.97 216.02 54.97 217.02 54.97 218.02 54.97 219.02 54.97 220.02 54.97 221.02 54.97 222.02 54.97 223.02 54.97 224.02 54.97 225.02 54.97 226.02 54.97 227.02 54.97 228.02 54.97 229.02 54.97 230.02 54.97 231.02 54.97 232.02 54.97 233.02 54.97 234.02 54.97 235.02 54.97 236.02 54.97 237.02 54.97 238.02 54.97 239.02 54.97 240.02 54.97 241.02 54.97 242.02 54.97 243.02 54.97 244.02 54.97 245.02 54.97 246.02 54.97 247.02 54.97 248.02 54.97 249.02 54.97 250.02 54.97 251.02 54.97 252.02 54.97 253.02 54.97 254.02 54.97 255.02 54.97 256.02 54.97
17 Mar 2008 212.89 54.63 213.89 54.63 214.89 54.63 215.89 54.63 216.89 54.63 217.89 54.63 218.89 54.63 219.89 54.63 220.89 54.63 221.89 54.63 222.89 54.63 223.89 54.63 224.89 54.63 225.89 54.63 226.89 54.63 227.89 54.63 228.89 54.63 229.89 54.63 230.89 54.63 231.89 54.63 232.89 54.63 233.89 54.63 234.89 54.63 235.89 54.63 236.89 54.63 237.89 54.63 238.89 54.63 239.89 54.63 240.89 54.63 241.89 54.63 242.89 54.63 243.89 54.63 244.89 54.63 245.89 54.63 246.89 54.63 247.89 54.63 248.89 54.63 249.89 54.63 250.89 54.63 251.89 54.63 252.89 54.63 253.89 54.63 254.89 54.63
18 Mar 2008 211.76 54.51 212.76 54.51 213.76 54.51 214.76 54.51 215.76 54.51 216.76 54.51 217.76 54.51 218.76 54.51 219.76 54.51 220.76 54.51 221.76 54.51 222.76 54.51 223.76 54.51 224.76 54.51 225.76 54.51 226.76 54.51 227.76 54.51 228.76 54.51 229.76 54.51 230.76 54.51 231.76 54.51 232.76 54.51 233.76 54.51 234.76 54.51 235.76 54.51 236.76 54.51 237.76 54.51 238.76 54.51 239.76 54.51 240.76 54.51 241.76 54.51 242.76 54.51 243.76 54.51 244.76 54.51 245.76 54.51 246.76 54.51 247.76 54.51 248.76 54.51 249.76 54.51 250.76 54.51 251.76 54.51 252.76 54.51 253.76 54.51
19 Mar 2008 210.62 54.21 211.62 54.21 212.62 54.21 213.62 54.21 214.62 54.21 215.62 54.21 216.62 54.21 217.62 54.21 218.62 54.21 219.62 54.21 220.62 54.21 221.62 54.21 222.62 54.21 223.62 54.21 224.62 54.21 225.62 54.21 226.62 54.21 227.62 54.21 228.62 54.21 229.62 54.21 230.62 54.21 231.62 54.21 232.62 54.21 233.62 54.21 234.62 54.21 235.62 54.21 236.62 54.21 237.62 54.21 238.62 54.21 239.62 54.21 240.62 54.21 241.62 54.21 242.62 54.21 243.62 54.21 244.62 54.21 245.62 54.21 246.62 54.21 247.62 54.21 248.62 54.21 249.62 54.21 250.62 54.21 251.62 54.21 252.62 54.21
20 Mar 2008 209.49 54.12 210.49 54.12 211.49 54.12 212.49 54.12 213.49 54.12 214.49 54.12 215.49 54.12 216.49 54.12 217.49 54.12 218.49 54.12 219.49 54.12 220.49 54.12 221.49 54.12 222.49 54.12 223.49 54.12 224.49 54.12 225.49 54.12 226.49 54.12 227.49 54.12 228.49 54.12 229.49 54.12 230.49 54.12 231.49 54.12 232.49 54.12 233.49 54.12 234.49 54.12 235.49 54.12 236.49 54.12 237.49 54.12 238.49 54.12 239.49 54.12 240.49 54.12 241.49 54.12 242.49 54.12 243.49 54.12 244.49 54.12 245.49 54.12 246.49 54.12 247.49 54.12 248.49 54.12 249.49 54.12 250.49 54.12 251.49 54.12
21 Mar 2008 208.35 54.05 209.35 54.05 210.35 54.05 211.35 54.05 212.35 54.05 213.35 54.05 214.35 54.05 215.35 54.05 216.35 54.05 217.35 54.05 218.35 54.05 219.35 54.05 220.35 54.05 221.35 54.05 222.35 54.05 223.35 54.05 224.35 54.05 225.35 54.05 226.35 54.05 227.35 54.05 228.35 54.05 229.35 54.05 230.35 54.05 231.35 54.05 232.35 54.05 233.35 54.05 234.35 54.05 235.35 54.05 236.35 54.05 237.35 54.05 238.35 54.05 239.35 54.05 240.35 54.05 241.35 54.05 242.35 54.05 243.35 54.05 244.35 54.05 245.35 54.05 246.35 54.05 247.35 54.05 248.35 54.05 249.35 54.05 250.35 54.05
22 Mar 2008 207.21 54.00 208.21 54.00 209.21 54.00 210.21 54.00 211.21 54.00 212.21 54.00 213.21 54.00 214.21 54.00 215.21 54.00 216.21 54.00 217.21 54.00 218.21 54.00 219.21 54.00 220.21 54.00 221.21 54.00 222.21 54.00 223.21 54.00 224.21 54.00 225.21 54.00 226.21 54.00 227.21 54.00 228.21 54.00 229.21 54.00 230.21 54.00 231.21 54.00 232.21 54.00 233.21 54.00 234.21 54.00 235.21 54.00 236.21 54.00 237.21 54.00 238.21 54.00 239.21 54.00 240.21 54.00 241.21 54.00 242.21 54.00 243.21 54.00 244.21 54.00 245.21 54.00 246.21 54.00 247.21 54.00 248.21 54.00 249.21 54.00
23 Mar 2008 206.07 53.95 207.07 53.95 208.07 53.95 209.07 53.95 210.07 53.95 211.07 53.95 212.07 53.95 213.07 53.95 214.07 53.95 215.07 53.95 216.07 53.95 217.07 53.95 218.07 53.95 219.07 53.95 220.07 53.95 221.07 53.95 222.07 53.95 223.07 53.95 224.07 53.95 225.07 53.95 226.07 53.95 227.07 53.95 228.07 53.95 229.07 53.95 230.07 53.95 231.07 53.95 232.07 53.95 233.07 53.95 234.07 53.95 235.07 53.95 236.07 53.95 237.07 53.95 238.07 53.95 239.07 53.95 240.07 53.95 241.07 53.95 242.07 53.95 243.07 53.95 244.07 53.95 245.07 53.95 246.07 53.95 247.07 53.95 248.07 53.95
24 Mar 2008 204.93 53.72 205.93 53.72 206.93 53.72 207.93 53.72 208.93 53.72 209.93 53.72 210.93 53.72 211.93 53.72 212.93 53.72 213.93 53.72 214.93 53.72 215.93 53.72 216.93 53.72 217.93 53.72 218.93 53.72 219.93 53.72 220.93 53.72 221.93 53.72 222.93 53.72 223.93 53.72 224.93 53.72 225.93 53.72 226.93 53.72 227.93 53.72 228.93 53.72 229.93 53.72 230.93 53.72 231.93 53.72 232.93 53.72 233.93 53.72 234.93 53.72 235.93 53.72 236.93 53.72 237.93 53.72 238.93 53.72 239.93 53.72 240.93 53.72 241.93 53.72 242.93 53.72 243.93 53.72 244.93 53.72 245.93 53.72 246.93 53.72
25 Mar 2008 203.79 53.69 204.79 53.69 205.79 53.69 206.79 53.69 207.79 53.69 208.79 53.69 209.79 53.69 210.79 53.69 211.79 53.69 212.79 53.69 213.79 53.69 214.79 53.69 215.79 53.69 216.79 53.69 217.79 53.69 218.79 53.69 219.79 53.69 220.79 53.69 221.79 53.69 222.79 53.69 223.79 53.69 224.79 53.69 225.79 53.69 226.79 53.69 227.79 53.69 228.79 53.69 229.79 53.69 230.79 53.69 231.79 53.69 232.79 53.69 233.79 53.69 234.79 53.69 235.79 53.69 236.79 53.69 237.79 53.69 238.79 53.69 239.79 53.69 240.79 53.69 241.79 53.69 242.79 53.69 243.79 53.69 244.79 53.69 245.79 53.69
26 Mar 2008 202.65 53.67 203.65 53.67 204.65 53.67 205.65 53.67 206.65 53.67 207.65 53.67 208.65 53.67 209.65 53.67 210.65 53.67 211.65 53.67 212.65 53.67 213.65 53.67 214.65 53.67 215.65 53.67 216.65 53.67 217.65 53.67 218.65 53.67 219.65 53.67 220.65 53.67 221.65 53.67 222.65 53.67 223.65 53.67 224.65 53.67 225.65 53.67 226.65 53.67 227.65 53.67 228.65 53.67 229.65 53.67 230.65 53.67 231.65 53.67 232.65 53.67 233.65 53.67 234.65 53.67 235.65 53.67 236.65 53.67 237.65 53.67 238.65 53.67 239.65 53.67 240.65 53.67 241.65 53.67 242.65 53.67 243.65 53.67 244.65 53.67
27 Mar 2008 201.51 53.66 202.51 53.66 203.51 53.66 204.51 53.66 205.51 53.66 206.51 53.66 207.51 53.66 208.51 53.66 209.51 53.66 210.51 53.66 211.51 53.66 212.51 53.66 213.51 53.66 214.51 53.66 215.51 53.66 216.51 53.66 217.51 53.66 218.51 53.66 219.51 53.66 220.51 53.66 221.51 53.66 222.51 53.66 223.51 53.66 224.51 53.66 225.51 53.66 226.51 53.66 227.51 53.66 228.51 53.66 229.51 53.66 230.51 53.66 231.51 53.66 232.51 53.66 233.51 53.66 234.51 53.66 235.51 53.66 236.51 53.66 237.51 53.66 238.51 53.66 239.51 53.66 240.51 53.66 241.51 53.66 242.51 53.66 243.51 53.66
28 Mar 2008 200.37 53.65 201.37 53.65 202.37 53.65 203.37 53.65 204.37 53.65 205.37 53.65 206.37 53.65 207.37 53.65 208.37 53.65 209.37 53.65 210.37 53.65 211.37 53.65 212.37 53.65 213.37 53.65 214.37 53.65 215.37 53.65 216.37 53.65 217.37 53.65 218.37 53.65 219.37 53.65 220.37 53.65 221.37 53.65 222.37 53.65 223.37 53.65 224.37 53.65 225.37 53.65 226.37 53.65 227.37 53.65 228.37 53.65 229.37 53.65 230.37 53.65 231.37 53.65 232.37 53.65 233.37 53.65 234.37 53.65 235.37 53.65 236.37 53.65 237.37 53.65 238.37 53.65 239.37 53.65 240.37 53.65 241.37 53.65 242.37 53.65
29 Mar 2008 199.23 53.66 200.23 53.66 201.23 53.66 202.23 53.66 203.23 53.66 204.23 53.66 205.23 53.66 206.23 53.66 207.23 53.66 208.23 53.66 209.23 53.66 210.23 53.66 211.23 53.66 212.23 53.66 213.23 53.66 214.23 53.66 215.23 53.66 216.23 53.66 217.23 53.66 218.23 53.66 219.23 53.66 220.23 53.66 221.23 53.66 222.23 53.66 223.23 53.66 224.23 53.66 225.23 53.66 226.23 53.66 227.23 53.66 228.23 53.66 229.23 53.66 230.23 53.66 231.23 53.66 232.23 53.66 233.23 53.66 234.23 53.66 235.23 53.66 236.23 53.66 237.23 53.66 238.23 53.66 239.23 53.66 240.23 53.66 241.23 53.66
30 Mar 2008 198.09 53.66 199.09 53.66 200.09 53.66 201.09 53.66 202.09 53.66 203.09 53.66 204.09 53.66 205.09 53.66 206.09 53.66 207.09 53.66 208.09 53.66 209.09 53.66 210.09 53.66 211.09 53.66 212.09 53.66 213.09 53.66 214.09 53.66 215.09 53.66 216.09 53.66 217.09 53.66 218.09 53.66 219.09 53.66 220.09 53.66 221.09 53.66 222.09 53.66 223.09 53.66 224.09 53.66 225.09 53.66 226.09 53.66 227.09 53.66 228.09 53.66 229.09 53.66 230.09 53.66 231.09 53.66 232.09 53.66 233.09 53.66 234.09 53.66 235.09 53.66 236.09 53.66 237.09 53.66 238.09 53.66 239.09 53.66 240.09 53.66
31 Mar 2008 196.95 47.80 197.95 53.28 198.95 53.28 199.95 53.28 200.95 53.28 201.95 53.28 202.95 53.28 203.95 53.28 204.95 53.28 205.95 53.28 206.95 53.28 207.95 53.28 208.95 53.28 209.95 53.28 210.95 53.28 211.95 53.28 212.95 53.28 213.95 53.28 214.95 53.28 215.95 53.28 216.95 53.28 217.95 53.28 218.95 53.28 219.95 53.28 220.95 53.28 221.95 53.28 222.95 53.28 223.95 53.28 224.95 53.28 225.95 53.28 226.95 53.28 227.95 53.28 228.95 53.28 229.95 53.28 230.95 53.28 231.95 53.28 232.95 53.28 233.95 53.28 234.95 53.28 235.95 53.28 236.95 53.28 237.95 53.28 238.95 53.28
01 Apr 2008 195.81 46.34 196.81 46.45 197.81 46.55 198.81 46.66 199.81 46.75 200.81 47.04 201.81 47.12 202.81 47.19 203.81 52.50 204.81 52.50 205.81 52.50 206.81 52.50 207.81 52.50 208.81 52.50 209.81 52.50 210.81 52.50 211.81 52.50 212.81 52.50 213.81 52.50 214.81 52.50 215.81 52.50 216.81 52.50 217.81 52.50 218.81 52.50 219.81 52.50 220.81 52.50 221.81 52.50 222.81 52.50 223.81 52.50 224.81 52.50 225.81 52.50 226.81 52.50 227.81 52.50 228.81 52.50 229.81 52.50 230.81 52.50 231.81 52.50 232.81 52.50 233.81 52.50 234.81 52.50 235.81 52.50 236.81 52.50 237.81 52.50
02 Apr 2008 194.68 51.93 195.68 51.93 196.68 51.93 197.68 51.93 200.68 37.34 201.68 37.44 202.68 37.54 203.68 37.64 204.68 46.08 205.68 46.33 206.68 46.56 207.68 46.79 208.68 47.00 209.68 47.19 210.68 51.93 211.68 51.93 212.68 51.93 213.68 51.93 214.68 51.93 215.68 51.93 216.68 51.93 217.68 51.93 218.68 51.93 219.68 51.93 220.68 51.93 221.68 51.93 222.68 51.93 223.68 51.93 224.68 51.93 225.68 51.93 226.68 51.93 227.68 51.93 228.68 51.93 229.68 51.93 230.68 51.93 231.68 51.93 232.68 51.93 233.68 51.93 234.68 51.93 235.68 51.93 236.68 51.93
03 Apr 2008 193.54 51.76 194.54 51.76 195.54 51.76 196.54 51.76 197.54 51.76 198.54 51.76 199.54 51.76 200.54 51.76 201.54 51.76 202.54 51.76 203.54 51.76 206.54 36.62 207.54 36.68 208.54 36.94 209.54 36.99 210.54 37.23 211.54 37.26 212.54 37.47 213.54 37.68 214.54 37.87 215.54 38.25 216.54 38.41 217.54 38.76 218.54 51.76 219.54 51.76 220.54 51.76 221.54 51.76 222.54 51.76 223.54 51.76 224.54 51.76 225.54 51.76 226.54 51.76 227.54 51.76 228.54 51.76 229.54 51.76 230.54 51.76 231.54 51.76 232.54 51.76 233.54 51.76 234.54 51.76 235.54 51.76
04 Apr 2008 192.41 51.81 193.41 51.81 194.41 51.81 195.41 51.81 196.41 51.81 197.41 51.81 198.41 51.81 199.41 51.81 200.41 51.81 201.41 51.81 202.41 51.81 203.41 51.81 204.41 51.81 205.41 51.81 206.41 51.81 207.41 51.81 208.41 51.81 211.41 35.92 212.41 36.14 213.41 36.35 214.41 36.55 215.41 36.74 216.41 36.92 217.41 37.28 218.41 37.44 219.41 37.79 220.41 38.32 221.41 38.64 222.41 39.14 223.41 39.64 224.41 40.12 225.41 40.58 226.41 41.04 227.41 41.48 228.41 41.91 229.41 51.81 230.41 51.81 231.41 51.81 232.41 51.81 233.41 51.81 234.41 51.81
05 Apr 2008 191.28 51.87 192.28 51.87 193.28 51.87 194.28 51.87 195.28 51.87 196.28 51.87 197.28 51.87 198.28 51.87 199.28 51.87 200.28 51.87 201.28 51.87 202.28 51.87 203.28 51.87 204.28 51.87 205.28 51.87 206.28 51.87 207.28 51.87 208.28 51.87 209.28 51.87 210.28 51.87 211.28 51.87 212.28 51.87 213.28 51.87 214.28 51.87 215.28 51.87 217.28 35.70 218.28 36.06 219.28 36.41 220.28 36.56 221.28 37.09 222.28 37.41 223.28 37.92 224.28 38.42 225.28 38.91 226.28 39.39 227.28 39.86 228.28 40.31 229.28 40.76 230.28 41.19 231.28 41.61 232.28 42.02 233.28 42.42
06 Apr 2008 190.15 51.94 191.15 51.94 192.15 51.94 193.15 51.94 194.15 51.94 195.15 51.94 196.15 51.94 197.15 51.94 198.15 51.94 199.15 51.94 200.15 51.94 201.15 51.94 202.15 51.94 203.15 51.94 204.15 51.94 205.15 51.94 206.15 51.94 207.15 51.94 208.15 51.94 209.15 51.94 210.15 51.94 211.15 51.94 212.15 51.94 213.15 51.94 214.15 51.94 215.15 51.94 216.15 51.94 217.15 51.94 218.15 51.94 219.15 51.94 220.15 51.94 221.15 51.94 222.15 35.98 223.15 36.29 224.15 36.80 225.15 37.30 226.15 37.79 227.15 38.27 228.15 38.74 229.15 39.20 230.15 39.65 231.15 40.09 232.15 40.52
07 Apr 2008 189.03 04.71 190.03 04.64 191.03 04.77 192.03 04.70 193.03 04.81 194.03 04.92 195.03 04.82 196.03 39.15 197.03 39.55 198.03 39.56 199.03 39.58 200.03 39.61 201.03 39.84 202.03 39.89 203.03 39.94 204.03 40.00 205.03 40.07 206.03 40.15 207.03 40.23 208.03 40.52 209.03 40.62 210.03 40.71 211.03 40.82 212.03 40.92 213.03 41.23 214.03 41.34 215.03 41.65 216.03 41.76 217.03 42.06 218.03 42.37 219.03 42.67 220.03 43.17 221.03 34.19 222.03 34.50 223.03 34.81 224.03 35.31 225.03 35.80 226.03 36.29 227.03 36.77 228.03 37.24 229.03 37.71 230.03 38.17 231.03 38.62
08 Apr 2008 187.90 05.16 188.90 05.13 189.90 05.30 190.90 05.26 191.90 05.41 192.90 05.36 193.90 05.50 194.90 05.44 195.90 05.56 196.90 05.68 197.90 05.59 198.90 05.69 224.90 34.47 225.90 34.95 226.90 35.42 227.90 35.88 228.90 36.34 229.90 36.80
09 Apr 2008 186.78 05.52 187.78 05.52 188.78 05.72 189.78 05.71 190.78 05.70 191.78 05.88 192.78 05.86 193.78 06.04 194.78 06.20 195.78 06.16 196.78 06.32 197.78 06.26 198.78 06.40 199.78 06.54 200.78 06.46 201.78 06.57 202.78 06.68 203.78 06.78 204.78 06.86 205.78 06.93 206.78 06.99 207.78 07.04 208.78 30.41 209.78 30.43 210.78 30.65 211.78 30.68 212.78 30.71 213.78 30.95 214.78 30.99 215.78 31.24 216.78 31.29 217.78 31.54 218.78 31.60 219.78 31.85 220.78 32.11 221.78 32.37 222.78 32.62 223.78 32.88 224.78 33.34 225.78 33.79 226.78 34.24 227.78 34.69 228.78 35.14
10 Apr 2008 185.66 06.20 186.66 06.23 187.66 06.45 188.66 06.48 189.66 06.50 190.66 06.71 191.66 06.72 192.66 06.93 193.66 06.93 194.66 07.13 195.66 07.12 196.66 07.31 197.66 07.49 198.66 07.46 199.66 07.63 200.66 07.60 201.66 07.75 202.66 07.90 203.66 08.04 204.66 08.17 205.66 08.10 206.66 08.21 207.66 08.31 208.66 08.40 209.66 08.68 210.66 30.33 211.66 30.33 212.66 30.53 213.66 30.53 214.66 30.74 215.66 30.76 216.66 30.98 217.66 31.20 218.66 31.22 219.66 31.45 220.66 31.67 221.66 31.90 222.66 32.13 223.66 32.36 224.66 32.80 225.66 33.23 226.66 33.66 227.66 34.09
11 Apr 2008 184.55 23.90 185.55 24.42 186.55 24.64 187.55 24.62 188.55 24.63 189.55 24.67 190.55 24.64 191.55 07.73 192.55 07.77 193.55 08.00 194.55 08.02 195.55 08.24 196.55 08.26 197.55 08.47 198.55 08.48 199.55 08.69 200.55 08.89 201.55 08.88 202.55 09.07 203.55 09.25 204.55 09.23 205.55 09.40 206.55 09.56 207.55 09.71 208.55 09.86 209.55 09.99 210.55 10.12 211.55 30.12 212.55 30.09 213.55 30.27 214.55 30.46 215.55 30.44 216.55 30.63 217.55 30.83 218.55 31.02 219.55 31.22 220.55 31.42 221.55 31.62 222.55 31.83 223.55 32.03 224.55 32.44 225.55 32.84 226.55 33.25
12 Apr 2008 183.88 24.24 184.88 24.33 185.88 24.35 186.88 24.43 187.88 24.42 188.88 24.40 189.88 24.39 190.88 24.64 191.88 25.11 192.88 25.39 193.88 25.67 194.88 25.95 195.88 26.11 196.88 26.10 197.88 09.46 198.88 09.70 199.88 09.93 200.88 09.96 201.88 10.19 202.88 10.21 203.88 10.43 204.88 10.65 205.88 10.85 206.88 10.86 207.88 11.06 208.88 11.25 209.88 11.43 210.88 29.83 211.88 29.99 212.88 30.14 213.88 30.10 214.88 30.26 215.88 30.43 216.88 30.59 217.88 30.76 218.88 30.94 219.88 31.11 220.88 31.29 221.88 31.47 222.88 31.85 223.88 32.03 224.88 32.42
13 Apr 2008 182.77 24.44 183.77 24.63 184.77 24.53 185.77 24.54 186.77 24.65 187.77 24.48 188.77 24.63 189.77 24.81 190.77 25.08 191.77 25.34 192.77 25.81 193.77 26.09 194.77 26.37 195.77 26.33 196.77 26.41 197.77 26.38 198.77 26.43 199.77 26.56 200.77 26.56 201.77 26.65 202.77 26.64 203.77 11.80 204.77 12.05 205.77 12.30 206.77 12.34 207.77 12.58 208.77 12.82 209.77 13.05 210.77 30.06 211.77 29.99 212.77 30.13 213.77 30.27 214.77 30.41 215.77 30.56 216.77 30.71 217.77 30.86 218.77 31.01 219.77 31.17 220.77 31.32 221.77 31.68 222.77 31.84 223.77 32.20
14 Apr 2008 181.67 24.48 182.67 24.45 183.67 24.58 184.67 24.56 185.67 24.59 186.67 24.67 187.67 24.61 188.67 24.83 189.67 25.09 190.67 25.36 191.67 25.82 192.67 26.09 193.67 26.31 194.67 26.34 195.67 26.39 196.67 26.43 197.67 26.45 198.67 26.44 199.67 26.60 200.67 26.71 201.67 26.76 202.67 26.77 203.67 26.92 204.67 27.01 205.67 27.05 206.67 27.23 207.67 27.57 208.67 28.00 209.67 29.86 210.67 29.98 211.67 30.10 212.67 30.23 213.67 30.35 214.67 30.48 215.67 30.61 216.67 30.74 217.67 30.87 218.67 31.01 219.67 31.35 220.67 31.49 221.67 31.63 222.67 31.97
15 Apr 2008 180.57 24.66 181.57 24.68 182.57 24.69 183.57 24.67 184.57 24.62 185.57 24.73 186.57 24.77 187.57 24.91 188.57 25.37 189.57 25.63 190.57 25.89 191.57 26.15 192.57 26.42 193.57 26.58 194.57 26.51 195.57 26.65 196.57 26.59 197.57 26.73 198.57 26.67 199.57 26.80 200.57 26.92 201.57 27.01 202.57 27.09 203.57 27.21 204.57 27.45 205.57 27.71 206.57 28.09 207.57 28.29 208.57 29.60 209.57 29.89 210.57 30.00 211.57 30.11 212.57 30.22 213.57 30.34 214.57 30.65 215.57 30.77 216.57 30.89 217.57 31.01 218.57 31.13 219.57 31.45 220.57 31.58 221.57 31.90
16 Apr 2008 180.00 24.81 181.00 24.66 182.00 24.72 183.00 24.79 184.00 24.88 185.00 24.89 186.00 25.14 187.00 25.40 188.00 25.66 189.00 25.92 190.00 26.18 191.00 26.44 192.00 26.70 193.00 26.72 194.00 26.90 195.00 26.92 196.00 26.99 197.00 27.10 198.00 27.07 199.00 27.27 200.00 27.32 201.00 27.39 202.00 27.70 203.00 27.83 204.00 28.03 205.00 28.12 206.00 28.70 207.00 29.66 208.00 29.99 209.00 30.09 210.00 30.19 211.00 30.29 212.00 30.39 213.00 30.69 214.00 30.80 215.00 30.90 216.00 31.01 217.00 31.32 218.00 31.43 219.00 31.54 220.00 31.85 221.00 32.17 179.47 24.69
17 Apr 2008 180.00 24.94 181.00 24.87 182.00 24.81 183.00 24.96 184.00 24.96 185.00 25.22 186.00 25.47 187.00 25.73 188.00 26.19 189.00 26.45 190.00 26.72 191.00 26.97 192.00 26.88 193.00 27.01 194.00 27.16 195.00 27.33 196.00 27.32 197.00 27.53 198.00 27.55 199.00 27.74 200.00 27.82 201.00 27.90 202.00 27.98 203.00 28.32 204.00 29.03 205.00 29.75 206.00 29.92 207.00 30.00 208.00 30.09 209.00 30.18 210.00 30.47 211.00 30.57 212.00 30.66 213.00 30.76 214.00 30.85 215.00 31.15 216.00 31.25 217.00 31.55 218.00 31.65 219.00 31.96 178.38 24.83 179.38 24.74
18 Apr 2008 180.00 24.87 181.00 25.03 182.00 25.00 183.00 25.18 184.00 25.43 185.00 25.69 186.00 25.95 187.00 26.21 188.00 26.47 189.00 26.74 190.00 27.00 191.00 27.22 192.00 27.30 193.00 27.40 194.00 27.47 195.00 27.54 196.00 27.61 197.00 27.68 198.00 27.75 199.00 27.83 200.00 28.33 201.00 28.90 202.00 29.48 203.00 29.74 204.00 29.82 205.00 29.90 206.00 29.98 207.00 30.27 208.00 30.35 209.00 30.44 210.00 30.52 211.00 30.61 212.00 30.90 213.00 30.99 214.00 31.08 215.00 31.37 216.00 31.47 217.00 31.76 218.00 32.06 219.00 32.35 177.59 24.83 178.59 24.97 179.59 24.92
19 Apr 2008 180.00 25.25 181.00 25.42 182.00 25.60 183.00 25.85 184.00 26.12 185.00 26.38 186.00 26.64 187.00 26.90 188.00 27.16 189.00 27.43 190.00 27.50 191.00 27.56 192.00 27.63 193.00 27.70 194.00 27.77 195.00 27.84 196.00 28.25 197.00 28.73 198.00 29.22 199.00 29.71 200.00 29.80 201.00 29.88 202.00 29.96 203.00 30.03 204.00 30.11 205.00 30.19 206.00 30.47 207.00 30.55 208.00 30.63 209.00 30.72 210.00 31.00 211.00 31.08 212.00 31.17 213.00 31.45 214.00 31.74 215.00 31.83 216.00 32.11 217.00 32.40 218.00 32.69 176.51 25.20 177.51 25.15 178.51 25.31 179.51 25.27
20 Apr 2008 180.00 25.70 181.00 25.88 182.00 25.98 183.00 26.24 184.00 26.70 185.00 26.96 186.00 27.23 187.00 27.49 188.00 27.56 189.00 27.63 190.00 27.70 191.00 27.86 192.00 28.28 193.00 28.70 194.00 29.13 195.00 29.56 196.00 29.71 197.00 29.79 198.00 29.86 199.00 29.93 200.00 30.01 201.00 30.08 202.00 30.16 203.00 30.24 204.00 30.31 205.00 30.59 206.00 30.67 207.00 30.75 208.00 31.03 209.00 31.11 210.00 31.19 211.00 31.47 212.00 31.75 213.00 31.83 214.00 32.11 215.00 32.40 216.00 32.68 217.00 32.96 175.43 25.46 176.43 25.41 177.43 25.56 178.43 25.53 179.43 25.69
21 Apr 2008 180.00 26.42 181.00 26.59 182.00 26.80 183.00 27.06 184.00 27.33 185.00 27.60 186.00 27.87 187.00 28.26 188.00 28.64 189.00 29.03 190.00 29.42 191.00 29.61 192.00 29.68 193.00 29.75 194.00 29.82 195.00 29.89 196.00 29.96 197.00 30.24 198.00 30.31 199.00 30.38 200.00 30.46 201.00 30.53 202.00 30.61 203.00 30.88 204.00 30.96 205.00 31.03 206.00 31.31 207.00 31.39 208.00 31.46 209.00 31.74 210.00 32.02 211.00 32.10 212.00 32.38 213.00 32.66 214.00 32.94 215.00 33.21 216.00 33.49 174.35 26.01 175.35 25.95 176.35 26.11 177.35 26.26 178.35 26.22 179.35 26.39
22 Apr 2008 180.00 27.64 181.00 28.00 182.00 28.36 183.00 28.73 184.00 29.09 185.00 29.46 186.00 29.73 187.00 29.80 188.00 29.87 189.00 29.94 190.00 30.01 191.00 30.08 192.00 30.15 193.00 30.22 194.00 30.30 195.00 30.37 196.00 30.44 197.00 30.51 198.00 30.79 199.00 30.86 200.00 30.93 201.00 31.01 202.00 31.28 203.00 31.36 204.00 31.43 205.00 31.71 206.00 31.78 207.00 32.06 208.00 32.13 209.00 32.41 210.00 32.69 211.00 32.96 212.00 33.24 213.00 33.51 214.00 33.79 215.00 34.07 173.28 26.48 174.28 26.62 175.28 26.77 176.28 26.92 177.28 27.08 178.28 27.23 179.28 27.39
23 Apr 2008 180.00 30.60 181.00 30.88 182.00 30.95 183.00 31.02 184.00 31.09 185.00 31.16 186.00 31.23 187.00 31.30 188.00 31.38 189.00 31.45 190.00 31.52 191.00 31.59 192.00 31.66 193.00 31.73 194.00 31.81 195.00 31.88 196.00 31.95 197.00 32.22 198.00 32.30 199.00 32.37 200.00 32.44 201.00 32.72 202.00 32.79 203.00 33.07 204.00 33.14 205.00 33.41 206.00 33.49 207.00 33.76 208.00 34.04 209.00 34.31 210.00 34.58 211.00 34.86 212.00 35.13 213.00 35.41 214.00 35.68 172.50 28.40 173.50 28.55 174.50 28.89 175.50 29.03 176.50 29.38 177.50 29.73 178.50 30.08 179.50 30.42
24 Apr 2008 180.00 34.00 181.00 34.07 182.00 34.14 183.00 34.21 184.00 34.29 185.00 34.36 186.00 34.43 187.00 34.50 188.00 34.57 189.00 34.64 190.00 34.72 191.00 34.79 192.00 35.06 193.00 35.13 194.00 35.21 195.00 35.28 196.00 35.55 197.00 35.62 198.00 35.70 199.00 35.97 200.00 36.04 201.00 36.31 202.00 36.39 203.00 36.66 204.00 36.73 205.00 37.01 206.00 37.28 207.00 37.55 208.00 37.82 209.00 38.10 210.00 38.37 211.00 38.64 212.00 38.91 213.00 39.18 171.44 32.09 172.44 32.36 173.44 32.63 174.44 32.90 175.44 33.17 176.44 33.44 177.44 33.71 178.44 33.98 179.44 34.05
25 Apr 2008 180.00 37.88 181.00 37.95 182.00 38.02 183.00 38.09 184.00 38.17 185.00 38.24 186.00 38.31 187.00 38.38 188.00 38.45 189.00 38.53 190.00 38.60 191.00 38.87 192.00 38.94 193.00 39.01 194.00 39.09 195.00 39.36 196.00 39.43 197.00 39.50 198.00 39.77 199.00 39.85 200.00 40.12 201.00 40.39 202.00 40.46 203.00 40.73 204.00 41.00 205.00 41.27 206.00 41.54 207.00 41.81 208.00 42.09 209.00 42.36 210.00 42.63 211.00 42.90 212.00 43.17 170.38 36.07 171.38 36.34 172.38 36.61 173.38 36.88 174.38 37.15 175.38 37.42 176.38 37.69 177.38 37.57 178.38 37.64 179.38 37.71
26 Apr 2008 180.00 41.18 181.00 41.25 182.00 41.32 183.00 41.40 184.00 41.67 185.00 41.74 186.00 41.81 187.00 41.88 188.00 41.96 189.00 42.03 190.00 42.30 191.00 42.37 192.00 42.44 193.00 42.51 194.00 42.78 195.00 42.85 196.00 43.12 197.00 43.20 198.00 43.47 199.00 43.54 200.00 43.81 201.00 44.08 202.00 44.34 203.00 44.61 204.00 44.88 205.00 45.15 206.00 45.42 207.00 45.69 208.00 45.96 209.00 46.23 210.00 46.49 211.00 46.76 169.33 39.67 170.33 39.94 171.33 40.22 172.33 40.49 173.33 40.76 174.33 40.83 175.33 40.91 176.33 40.98 177.33 41.05 178.33 41.12 179.33 41.20
27 Apr 2008 180.00 43.69 181.00 43.76 182.00 43.83 183.00 43.91 184.00 43.98 185.00 44.25 186.00 44.32 187.00 44.39 188.00 44.46 189.00 44.73 190.00 44.80 191.00 44.87 192.00 45.14 193.00 45.21 194.00 45.48 195.00 45.55 196.00 45.82 197.00 45.89 198.00 46.16 199.00 46.43 200.00 46.69 201.00 46.96 202.00 47.23 203.00 47.50 204.00 47.76 205.00 48.03 206.00 48.29 207.00 48.56 208.00 48.83 209.00 49.09 210.00 49.36 168.53 42.36 169.53 42.63 170.53 42.90 171.53 43.18 172.53 43.25 173.53 43.33 174.53 43.40 175.53 43.47 176.53 43.35 177.53 43.42 178.53 43.69 179.53 43.76
28 Apr 2008 180.00 45.21 181.00 45.28 182.00 45.35 183.00 45.42 184.00 45.69 185.00 45.76 186.00 45.83 187.00 45.90 188.00 46.17 189.00 46.24 190.00 46.51 191.00 46.58 192.00 46.85 193.00 46.91 194.00 47.18 195.00 47.25 196.00 47.51 197.00 47.78 198.00 48.05 199.00 48.31 200.00 48.58 201.00 48.84 202.00 49.11 203.00 49.37 204.00 49.63 205.00 49.90 206.00 50.16 207.00 50.42 208.00 50.68 209.00 50.95 167.49 43.98 168.49 44.26 169.49 44.53 170.49 44.61 171.49 44.48 172.49 44.56 173.49 44.63 174.49 44.71 175.49 44.78 176.49 44.85 177.49 44.92 178.49 45.00 179.49 45.27
29 Apr 2008 180.00 45.99 181.00 46.06 182.00 46.33 183.00 46.40 184.00 46.47 185.00 46.54 186.00 46.81 187.00 46.88 188.00 47.15 189.00 47.21 190.00 47.48 191.00 47.55 192.00 47.81 193.00 47.88 194.00 48.14 195.00 48.41 196.00 48.67 197.00 48.93 198.00 49.20 199.00 49.46 200.00 49.72 201.00 49.98 202.00 50.24 203.00 50.50 204.00 50.76 205.00 51.02 206.00 51.28 207.00 51.54 208.00 51.80 166.46 45.08 167.46 45.15 168.46 45.23 169.46 45.11 170.46 45.18 171.46 45.26 172.46 45.33 173.46 45.41 174.46 45.48 175.46 45.56 176.46 45.63 177.46 45.70 178.46 45.97 179.46 46.05
30 Apr 2008 180.00 46.49 181.00 46.56 182.00 46.63 183.00 46.70 184.00 46.97 185.00 47.04 186.00 47.30 187.00 47.37 188.00 47.64 189.00 47.70 190.00 47.96 191.00 48.03 192.00 48.29 193.00 48.55 194.00 48.81 195.00 49.08 196.00 49.34 197.00 49.60 198.00 49.85 199.00 50.11 200.00 50.37 201.00 50.63 202.00 50.89 203.00 51.14 204.00 51.40 205.00 51.65 206.00 51.91 207.00 52.16 165.43 45.28 166.43 45.36 167.43 45.44 168.43 45.52 169.43 45.40 170.43 45.47 171.43 45.55 172.43 45.63 173.43 45.70 174.43 45.97 175.43 46.05 176.43 46.12 177.43 46.19 178.43 46.27 179.43 46.34
01 May 2008 180.00 46.48 181.00 46.75 182.00 46.81 183.00 46.88 184.00 47.15 185.00 47.21 186.00 47.48 187.00 47.54 188.00 47.81 189.00 48.07 190.00 48.13 191.00 48.39 192.00 48.65 193.00 48.91 194.00 49.17 195.00 49.43 196.00 49.68 197.00 49.94 198.00 50.19 199.00 50.45 200.00 50.70 201.00 50.96 202.00 51.21 203.00 51.46 204.00 51.71 205.00 51.96 206.00 52.21 207.00 52.46 164.63 45.23 165.63 45.31 166.63 45.39 167.63 45.47 168.63 45.55 169.63 45.63 170.63 45.51 171.63 45.79 172.63 45.86 173.63 45.94 174.63 46.02 175.63 46.09 176.63 46.16 177.63 46.24 178.63 46.31 179.63 46.58
02 May 2008 180.00 46.45 181.00 46.72 182.00 46.79 183.00 46.86 184.00 47.12 185.00 47.18 186.00 47.45 187.00 47.71 188.00 47.77 189.00 48.03 190.00 48.29 191.00 48.55 192.00 48.81 193.00 49.06 194.00 49.32 195.00 49.57 196.00 49.82 197.00 50.08 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.32 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.31 163.61 44.89 164.61 44.97 165.61 45.06 166.61 45.14 167.61 45.23 168.61 45.31 169.61 45.39 170.61 45.47 171.61 45.55 172.61 45.63 173.61 45.71 174.61 45.78 175.61 45.86 176.61 46.13 177.61 46.21 178.61 46.28 179.61 46.35
03 May 2008 180.00 46.29 181.00 46.55 182.00 46.62 183.00 46.89 184.00 46.95 185.00 47.22 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.07 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.07 198.00 50.32 199.00 50.57 200.00 50.81 201.00 51.06 202.00 51.30 203.00 51.54 204.00 51.78 162.60 44.58 163.60 44.67 164.60 44.77 165.60 44.86 166.60 44.94 167.60 45.03 168.60 45.12 169.60 45.20 170.60 45.29 171.60 45.37 172.60 45.45 173.60 45.53 174.60 45.61 175.60 45.69 176.60 45.96 177.60 46.03 178.60 46.11 179.60 46.18
04 May 2008 180.00 46.02 181.00 46.29 182.00 46.36 183.00 46.62 184.00 46.89 185.00 46.95 186.00 47.21 187.00 47.47 188.00 47.73 189.00 47.98 190.00 48.24 191.00 48.49 192.00 48.74 193.00 48.99 194.00 49.24 195.00 49.49 196.00 49.74 197.00 49.98 198.00 50.22 199.00 50.47 200.00 50.71 201.00 50.95 202.00 51.18 203.00 51.42 161.79 44.20 162.79 44.30 163.79 44.40 164.79 44.50 165.79 44.60 166.79 44.49 167.79 44.59 168.79 44.68 169.79 44.77 170.79 44.85 171.79 45.14 172.79 45.22 173.79 45.31 174.79 45.39 175.79 45.47 176.79 45.74 177.79 45.82 178.79 45.89 179.79 46.16
05 May 2008 180.00 45.88 181.00 45.95 182.00 46.22 183.00 46.49 184.00 46.55 185.00 46.81 186.00 47.08 187.00 47.33 188.00 47.59 189.00 47.85 190.00 48.10 191.00 48.35 192.00 48.60 193.00 48.85 194.00 49.10 195.00 49.34 196.00 49.58 197.00 49.82 198.00 50.06 199.00 50.30 200.00 50.54 201.00 50.77 202.00 51.01 160.79 43.65 161.79 43.76 162.79 43.87 163.79 43.98 164.79 44.09 165.79 44.19 166.79 44.29 167.79 44.19 168.79 44.29 169.79 44.39 170.79 44.68 171.79 44.77 172.79 44.86 173.79 44.95 174.79 45.03 175.79 45.11 176.79 45.39 177.79 45.47 178.79 45.75 179.79 45.82
06 May 2008 180.00 45.48 181.00 45.76 182.00 46.03 183.00 46.10 184.00 46.36 185.00 46.63 186.00 46.89 187.00 47.15 188.00 47.41 189.00 47.66 190.00 47.91 191.00 48.16 192.00 48.41 193.00 48.66 194.00 48.90 195.00 49.15 196.00 49.39 197.00 49.62 198.00 49.86 199.00 50.10 200.00 50.33 201.00 50.56 159.79 43.19 160.79 43.31 161.79 43.44 162.79 43.36 163.79 43.48 164.79 43.59 165.79 43.70 166.79 43.82 167.79 43.92 168.79 44.03 169.79 44.13 170.79 44.23 171.79 44.33 172.79 44.43 173.79 44.52 174.79 44.61 175.79 44.90 176.79 44.98 177.79 45.27 178.79 45.35 179.79 45.42
07 May 2008 180.00 45.23 181.00 45.51 182.00 45.59 183.00 45.86 184.00 46.13 185.00 46.40 186.00 46.66 187.00 46.92 188.00 47.18 189.00 47.44 190.00 47.69 191.00 47.94 192.00 48.19 193.00 48.44 194.00 48.68 195.00 48.92 196.00 49.16 197.00 49.40 198.00 49.63 199.00 49.86 200.00 50.09 158.79 42.60 159.79 42.74 160.79 42.88 161.79 42.82 162.79 42.95 163.79 43.09 164.79 43.21 165.79 43.14 166.79 43.26 167.79 43.38 168.79 43.50 169.79 43.61 170.79 43.72 171.79 43.83 172.79 44.13 173.79 44.24 174.79 44.33 175.79 44.43 176.79 44.72 177.79 44.81 178.79 45.09 179.79 45.18
08 May 2008 180.00 44.94 181.00 45.02 182.00 45.30 183.00 45.58 184.00 45.86 185.00 46.13 186.00 46.40 187.00 46.66 188.00 46.92 189.00 47.18 190.00 47.44 191.00 47.69 192.00 47.94 193.00 48.18 194.00 48.43 195.00 48.67 196.00 48.91 197.00 49.14 198.00 49.38 199.00 49.87 158.00 42.14 159.00 42.10 160.00 42.26 161.00 42.22 162.00 42.37 163.00 42.53 164.00 42.47 165.00 42.62 166.00 42.76 167.00 42.89 168.00 43.03 169.00 43.16 170.00 43.28 171.00 43.41 172.00 43.52 173.00 43.64 174.00 43.75 175.00 43.86 176.00 44.16 177.00 44.26 178.00 44.56 179.00 44.65 180.00 44.94
09 May 2008 180.00 44.39 181.00 44.68 182.00 44.97 183.00 45.26 184.00 45.54 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.15 195.00 48.39 196.00 48.94 197.00 49.58 198.00 50.15 199.00 50.69 157.01 41.45 158.01 41.44 159.01 41.62 160.01 41.61 161.01 41.79 162.01 41.76 163.01 41.93 164.01 42.10 165.01 42.06 166.01 42.22 167.01 42.38 168.01 42.53 169.01 42.48 170.01 42.62 171.01 42.75 172.01 42.89 173.01 43.22 174.01 43.34 175.01 43.46 176.01 43.58 177.01 43.89 178.01 43.99 179.01 44.30
10 May 2008 180.00 43.99 181.00 44.29 182.00 44.59 183.00 44.89 184.00 45.18 185.00 45.47 186.00 45.75 187.00 46.03 188.00 46.30 189.00 46.57 190.00 46.83 191.00 47.09 192.00 47.35 193.00 47.60 194.00 48.19 195.00 49.05 196.00 49.80 197.00 50.46 198.00 51.05 156.04 40.76 157.04 40.78 158.04 40.80 159.04 41.01 160.04 41.02 161.04 41.02 162.04 41.22 163.04 41.22 164.04 41.41 165.04 41.40 166.04 41.58 167.04 41.76 168.04 41.93 169.04 41.90 170.04 42.06 171.04 42.22 172.04 42.37 173.04 42.52 174.04 42.86 175.04 42.99 176.04 43.13 177.04 43.45 178.04 43.57 179.04 43.89
11 May 2008 180.00 43.51 181.00 43.84 182.00 44.15 183.00 44.46 184.00 44.76 185.00 45.06 186.00 45.36 187.00 45.64 188.00 45.93 189.00 46.20 190.00 46.48 191.00 46.75 192.00 47.01 193.00 47.84 194.00 49.05 195.00 50.00 196.00 50.80 155.23 39.92 156.23 39.97 157.23 40.02 158.23 40.06 159.23 40.31 160.23 40.35 161.23 40.38 162.23 40.41 163.23 40.64 164.23 40.66 165.23 40.87 166.23 40.88 167.23 41.08 168.23 41.28 169.23 41.28 170.23 41.46 171.23 41.64 172.23 41.82 173.23 41.98 174.23 42.15 175.23 42.50 176.23 42.65 177.23 42.80 178.23 43.13 179.23 43.26
12 May 2008 180.00 42.96 181.00 43.30 182.00 43.63 183.00 43.96 184.00 44.28 185.00 44.59 186.00 44.90 187.00 45.20 188.00 45.50 189.00 45.79 190.00 46.07 191.00 46.35 192.00 46.62 193.00 48.73 194.00 50.18 195.00 51.21 158.27 39.26 159.27 39.34 160.27 39.62 161.27 39.69 162.27 39.75 163.27 39.81 164.27 39.87 165.27 40.12 166.27 40.16 167.27 40.40 168.27 40.43 169.27 40.65 170.27 40.87 171.27 40.88 172.27 41.08 173.27 41.28 174.27 41.47 175.27 41.85 176.27 42.02 177.27 42.19 178.27 42.55 179.27 42.70
13 May 2008 180.00 42.29 181.00 42.66 182.00 43.02 183.00 43.37 184.00 43.71 185.00 44.04 186.00 44.37 187.00 44.69 188.00 45.00 189.00 45.31 190.00 45.61 191.00 45.90 192.00 46.19 193.00 50.21 194.00 51.83 153.46 37.94 154.46 38.05 155.46 38.17 156.46 38.29 157.46 38.40 159.46 38.43 160.46 38.55 161.46 38.65 162.46 38.76 163.46 38.86 164.46 39.15 165.46 39.24 166.46 39.33 167.46 39.40 168.46 39.67 169.46 39.73 170.46 39.98 171.46 40.23 172.46 40.27 173.46 40.50 174.46 40.72 175.46 41.13 176.46 41.33 177.46 41.53 178.46 41.91 179.46 42.09
14 May 2008 180.00 41.49 181.00 41.89 182.00 42.28 183.00 42.66 184.00 43.03 185.00 43.39 186.00 43.74 187.00 44.08 188.00 44.42 189.00 44.74 190.00 45.06 191.00 45.37 192.00 45.68 193.00 45.97 152.51 51.94 153.51 51.94 154.51 51.94 155.51 51.94 156.51 51.94 157.51 51.94 158.51 51.94 159.51 51.94 162.51 37.85 163.51 37.99 164.51 38.13 165.51 38.26 166.51 38.39 167.51 38.51 168.51 38.63 169.51 38.73 170.51 39.03 171.51 39.12 172.51 39.40 173.51 39.67 174.51 39.93 175.51 40.18 176.51 40.43 177.51 40.66 178.51 41.08 179.51 41.29
15 May 2008 180.00 40.52 181.00 40.96 182.00 41.38 183.00 41.80 184.00 42.20 185.00 42.60 186.00 42.98 187.00 43.35 188.00 43.72 189.00 44.07 190.00 44.41 191.00 44.75 192.00 45.07 151.55 51.87 152.55 51.87 153.55 51.87 154.55 51.87 155.55 51.87 156.55 51.87 157.55 51.87 158.55 51.87 159.55 51.87 160.55 51.87 161.55 51.87 162.55 51.87 165.55 37.01 166.55 37.19 167.55 37.36 168.55 37.53 169.55 37.69 170.55 37.84 171.55 37.98 172.55 38.31 173.55 38.63 174.55 38.74 175.55 39.04 176.55 39.32 177.55 39.60 178.55 40.07 179.55 40.32
16 May 2008 180.00 39.33 181.00 39.82 182.00 40.29 183.00 40.75 184.00 41.20 185.00 41.64 186.00 42.06 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 150.76 51.81 151.76 51.81 152.76 51.81 153.76 51.81 154.76 51.81 155.76 51.81 156.76 51.81 157.76 51.81 158.76 51.81 159.76 51.81 160.76 51.81 161.76 51.81 162.76 51.81 163.76 51.81 164.76 51.81 165.76 51.81 166.76 51.81 168.76 36.23 169.76 36.44 170.76 36.64 171.76 36.84 172.76 37.02 173.76 37.20 174.76 37.57 175.76 37.92 176.76 38.06 177.76 38.59 178.76 38.91 179.76 39.21
17 May 2008 180.00 37.88 181.00 38.42 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 149.81 51.76 150.81 51.76 151.81 51.76 152.81 51.76 153.81 51.76 154.81 51.76 155.81 51.76 156.81 51.76 157.81 51.76 158.81 51.76 159.81 51.76 160.81 51.76 161.81 51.76 162.81 51.76 163.81 51.76 164.81 51.76 165.81 51.76 166.81 51.76 167.81 51.76 168.81 51.76 169.81 51.76 170.81 51.76 171.81 51.76 172.81 51.76 173.81 35.79 174.81 36.02 175.81 36.43 176.81 36.64 177.81 37.03 178.81 37.41 179.81 37.77
18 May 2008 180.00 46.39 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 148.88 51.73 149.88 51.73 150.88 51.73 151.88 51.73 152.88 51.73 153.88 51.73 154.88 51.73 155.88 51.73 156.88 51.73 157.88 51.73 158.88 51.73 159.88 51.73 160.88 51.73 161.88 51.73 162.88 51.73 163.88 51.73 164.88 51.73 165.88 51.73 166.88 51.73 167.88 51.73 168.88 51.73 169.88 51.73 170.88 51.73 171.88 51.73 172.88 51.73 173.88 51.73 174.88 51.73 175.88 51.73 176.88 51.73 177.88 51.73 178.88 51.73 179.88 46.32
19 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 148.05 02.43 149.05 02.33 150.05 51.70 151.05 51.70 152.05 51.70 153.05 51.70 154.05 51.70 155.05 51.70 156.05 51.70 157.05 51.70 158.05 51.70 159.05 51.70 160.05 51.70 161.05 51.70 162.05 51.70 163.05 51.70 164.05 51.70 165.05 51.70 166.05 51.70 167.05 51.70 168.05 51.70 169.05 51.70 170.05 51.70 171.05 51.70 172.05 51.70 173.05 51.70 174.05 51.70 175.05 51.70 176.05 51.70 177.05 51.70 178.05 51.70 179.05 51.70
20 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 147.12 02.29 148.12 02.21 149.12 02.12 150.12 02.23 151.12 02.13 152.12 02.22 153.12 02.10 154.12 51.68 155.12 51.68 156.12 51.68 157.12 51.68 158.12 51.68 159.12 51.68 160.12 51.68 161.12 51.68 162.12 51.68 163.12 51.68 164.12 51.68 165.12 51.68 166.12 51.68 167.12 51.68 168.12 51.68 169.12 51.68 170.12 51.68 171.12 51.68 172.12 51.68 173.12 51.68 174.12 51.68 175.12 51.68 176.12 51.68 177.12 51.68 178.12 51.68 179.12 51.68
21 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 146.32 02.10 147.32 02.24 148.32 02.17 149.32 02.10 150.32 02.22 151.32 02.14 152.32 02.05 153.32 02.16 154.32 02.05 155.32 01.95 156.32 02.03 157.32 51.66 158.32 51.66 159.32 51.66 160.32 51.66 161.32 51.66 162.32 51.66 163.32 51.66 164.32 51.66 165.32 51.66 166.32 51.66 167.32 51.66 168.32 51.66 169.32 51.66 170.32 51.66 171.32 51.66 172.32 51.66 173.32 51.66 174.32 51.66 175.32 51.66 176.32 51.66 177.32 51.66 178.32 51.66 179.32 51.66
22 May 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 145.40 02.68 146.40 02.63 147.40 02.79 148.40 02.73 149.40 02.68 150.40 02.82 151.40 02.75 152.40 02.68 153.40 02.60 154.40 02.72 155.40 02.63 156.40 02.54 157.40 02.63 158.40 02.53 159.40 02.61 160.40 52.26 161.40 52.26 162.40 52.26 163.40 52.26 164.40 52.26 165.40 52.26 166.40 52.26 167.40 52.26 168.40 52.26 169.40 52.26 170.40 52.26 171.40 52.26 172.40 52.26 173.40 52.26 174.40 52.26 175.40 52.26 176.40 52.26 177.40 52.26 178.40 52.26 179.40 52.26
23 May 2008 180.00 53.25 181.00 53.25 182.00 53.25 183.00 53.25 144.48 03.61 145.48 03.59 146.48 03.76 147.48 03.73 148.48 03.69 149.48 03.65 150.48 03.81 151.48 03.76 152.48 03.70 153.48 03.64 154.48 03.78 155.48 03.71 156.48 03.63 157.48 03.75 158.48 03.67 159.48 03.58 160.48 03.68 161.48 03.57 162.48 03.46 163.48 03.54 164.48 53.25 165.48 53.25 166.48 53.25 167.48 53.25 168.48 53.25 169.48 53.25 170.48 53.25 171.48 53.25 172.48 53.25 173.48 53.25 174.48 53.25 175.48 53.25 176.48 53.25 177.48 53.25 178.48 53.25 179.48 53.25
24 May 2008 180.00 54.46 181.00 54.46 182.00 54.46 143.67 04.90 144.67 04.89 145.67 04.88 146.67 04.86 147.67 04.84 148.67 04.82 149.67 04.99 150.67 04.96 151.67 04.92 152.67 04.88 153.67 05.04 154.67 04.99 155.67 04.94 156.67 04.88 157.67 05.02 158.67 04.95 159.67 04.88 160.67 05.00 161.67 04.91 162.67 04.82 163.67 04.93 164.67 04.82 165.67 04.71 166.67 04.80 167.67 54.46 168.67 54.46 169.67 54.46 170.67 54.46 171.67 54.46 172.67 54.46 173.67 54.46 174.67 54.46 175.67 54.46 176.67 54.46 177.67 54.46 178.67 54.46 179.67 54.46
25 May 2008 180.00 55.55 181.00 55.55 142.77 05.81 143.77 05.82 144.77 05.82 145.77 05.82 146.77 06.02 147.77 06.01 148.77 06.00 149.77 05.99 150.77 05.97 151.77 05.95 152.77 06.12 153.77 06.10 154.77 06.06 155.77 06.03 156.77 06.18 157.77 06.14 158.77 06.09 159.77 06.03 160.77 06.17 161.77 06.11 162.77 06.04 163.77 06.16 164.77 06.08 165.77 05.99 166.77 06.10 167.77 06.00 168.77 05.89 169.77 05.97 170.77 55.55 171.77 55.55 172.77 55.55 173.77 55.55 174.77 55.55 175.77 55.55 176.77 55.55 177.77 55.55 178.77 55.55 179.77 55.55
26 May 2008 180.00 55.57 141.96 05.62 142.96 05.84 143.96 05.86 144.96 05.87 145.96 05.88 146.96 05.89 147.96 05.90 148.96 05.90 149.96 06.10 150.96 06.09 151.96 06.09 152.96 06.08 153.96 06.06 154.96 06.24 155.96 06.22 156.96 06.19 157.96 06.16 158.96 06.33 159.96 06.29 160.96 06.25 161.96 06.20 162.96 06.34 163.96 06.29 164.96 06.22 165.96 06.36 166.96 06.28 167.96 06.20 168.96 06.32 169.96 06.23 170.96 06.13 171.96 06.23 172.96 06.11 173.96 55.57 174.96 55.57 175.96 55.57 176.96 55.57 177.96 55.57 178.96 55.57 179.96 55.57
27 May 2008 141.07 05.58 142.07 05.61 143.07 05.65 144.07 05.68 145.07 05.90 146.07 05.93 147.07 05.95 148.07 05.97 149.07 05.98 150.07 05.99 151.07 06.00 152.07 06.21 153.07 06.21 154.07 06.21 155.07 06.20 156.07 06.20 157.07 06.38 158.07 06.37 159.07 06.35 160.07 06.33 161.07 06.30 162.07 06.47 163.07 06.43 164.07 06.39 165.07 06.35 166.07 06.50 167.07 06.45 168.07 06.39 169.07 06.52 170.07 06.45 171.07 06.38 172.07 06.50 173.07 06.41 174.07 06.51 175.07 06.41 176.07 06.31 177.07 55.61 178.07 55.61 179.07 55.61
28 May 2008 140.17 05.58 141.17 05.63 142.17 05.68 143.17 05.72 144.17 05.76 145.17 05.80 146.17 05.84 147.17 06.07 148.17 06.10 149.17 06.13 150.17 06.15 151.17 06.17 152.17 06.19 153.17 06.21 154.17 06.42 155.17 06.43 156.17 06.44 157.17 06.44 158.17 06.44 159.17 06.43 160.17 06.63 161.17 06.62 162.17 06.60 163.17 06.58 164.17 06.76 165.17 06.73 166.17 06.70 167.17 06.67 168.17 06.82 169.17 06.78 170.17 06.73 171.17 06.88 172.17 06.81 173.17 06.75 174.17 06.88 175.17 06.80 176.17 06.72 177.17 06.83 178.17 06.73
29 May 2008 139.36 06.31 140.36 06.20 141.36 06.06 142.36 05.91 143.36 05.93 144.36 05.73 145.36 05.78 146.36 05.83 147.36 05.87 148.36 05.91 149.36 06.15 150.36 06.19 151.36 06.22 152.36 06.25 153.36 06.28 154.36 06.31 155.36 06.33 156.36 06.55 157.36 06.57 158.36 06.58 159.36 06.59 160.36 06.60 161.36 06.60 162.36 06.80 163.36 06.80 164.36 06.79 165.36 06.78 166.36 06.97 167.36 06.95 168.36 06.93 169.36 06.90 170.36 07.07 171.36 07.03 172.36 06.99 173.36 07.15 174.36 07.09 175.36 07.04 176.36 07.18 177.36 07.11
30 May 2008 138.47 07.52 139.47 07.47 140.47 07.41 141.47 07.33 142.47 07.23 143.47 07.11 144.47 06.97 145.47 06.81 146.47 06.82 147.47 06.60 148.47 06.55 149.47 06.28 150.47 06.17 151.47 06.42 152.47 06.46 153.47 06.50 154.47 06.54 155.47 06.57 156.47 06.61 157.47 06.64 158.47 06.87 159.47 06.89 160.47 06.91 161.47 06.93 162.47 06.94 163.47 07.16 164.47 07.17 165.47 07.17 166.47 07.17 167.47 07.17 168.47 07.37 169.47 07.36 170.47 07.34 171.47 07.53 172.47 07.50 173.47 07.48 174.47 07.45 175.47 07.61 176.47 07.57
31 May 2008 137.67 08.39 138.67 08.21 139.67 08.21 140.67 08.19 141.67 08.16 142.67 08.11 143.67 08.05 144.67 07.96 145.67 08.06 146.67 07.93 147.67 07.78 148.67 07.80 149.67 07.59 150.67 07.55 151.67 07.48 152.67 07.37 153.67 07.22 154.67 07.02 155.67 06.78 156.67 06.72 157.67 06.76 158.67 06.80 159.67 07.04 160.67 07.07 161.67 07.11 162.67 07.13 163.67 07.16 164.67 07.19 165.67 07.41 166.67 07.42 167.67 07.44 168.67 07.45 169.67 07.66 170.67 07.66 171.67 07.66 172.67 07.66 173.67 07.85 174.67 07.84 175.67 07.82
01 Jun 2008 136.79 09.13 137.79 09.00 138.79 09.05 139.79 09.10 140.79 09.13 141.79 09.15 142.79 09.15 143.79 09.14 144.79 09.11 145.79 09.06 146.79 09.00 147.79 09.11 148.79 09.00 149.79 08.87 150.79 08.90 151.79 08.91 152.79 08.68 153.79 08.62 154.79 08.52 155.79 08.57 156.79 08.37 157.79 08.31 158.79 08.19 159.79 07.99 160.79 07.70 161.79 07.51 162.79 07.40 163.79 07.36 164.79 07.39 165.79 07.43 166.79 07.66 167.79 07.69 168.79 07.72 169.79 07.74 170.79 07.96 171.79 07.98 172.79 07.99 173.79 08.01 174.79 08.21
02 Jun 2008 135.98 09.84 136.98 09.95 137.98 10.05 138.98 09.95 139.98 10.03 140.98 10.11 141.98 10.17 142.98 10.22 143.98 10.26 144.98 10.28 145.98 10.29 146.98 10.28 147.98 10.26 148.98 10.21 149.98 10.34 150.98 10.25 151.98 10.33 152.98 10.19 153.98 10.21 154.98 10.20 155.98 10.15 156.98 10.25 157.98 10.11 158.98 10.10 159.98 10.03 160.98 09.88 161.98 09.83 162.98 09.67 163.98 09.56 164.98 09.47 165.98 09.30 166.98 09.07 167.98 08.78 168.98 08.60 169.98 08.33 170.98 08.16 171.98 08.40 172.98 08.43 173.98 08.46
03 Jun 2008 135.11 10.64 136.11 10.59 137.11 10.74 138.11 10.88 139.11 10.81 140.11 10.93 141.11 11.05 142.11 11.15 143.11 11.05 144.11 11.13 145.11 11.21 146.11 11.27 147.11 11.31 148.11 11.35 149.11 11.56 150.11 11.56 151.11 11.54 152.11 11.70 153.11 11.64 154.11 11.75 155.11 11.83 156.11 11.88 157.11 11.89 158.11 11.86 159.11 11.98 160.11 11.85 161.11 11.85 162.11 11.98 163.11 12.01 164.11 11.93 165.11 11.89 166.11 11.85 167.11 11.90 168.11 11.78 169.11 11.72 170.11 11.66 171.11 11.55 172.11 11.60 173.11 11.39
04 Jun 2008 134.24 11.43 135.24 11.42 136.24 11.60 137.24 11.58 138.24 11.75 139.24 11.92 140.24 11.88 141.24 12.03 142.24 12.18 143.24 12.32 144.24 12.25 145.24 12.37 146.24 12.48 147.24 12.58 148.24 12.66 149.24 12.74 150.24 12.80 151.24 13.05 152.24 13.08 153.24 13.09 154.24 13.28 155.24 13.45 156.24 13.39 157.24 13.51 158.24 13.59 159.24 13.64 160.24 13.84 161.24 14.00 162.24 14.10 163.24 14.13 164.24 14.28 165.24 14.31 166.24 14.42 167.24 14.53 168.24 14.75 169.24 14.85 170.24 14.83 171.24 14.94 172.24 15.04
05 Jun 2008 133.43 12.01 134.43 12.03 135.43 12.25 136.43 12.27 137.43 12.48 138.43 12.48 139.43 12.68 140.43 12.87 141.43 12.86 142.43 13.05 143.43 13.22 144.43 13.20 145.43 13.36 146.43 13.51 147.43 13.66 148.43 13.80 149.43 13.93 150.43 14.05 151.43 14.15 152.43 14.25 153.43 14.53 154.43 14.60 155.43 14.85 156.43 14.88 157.43 15.09 158.43 15.27 159.43 15.44 160.43 15.57 161.43 15.66 162.43 15.92 163.43 15.93 164.43 16.28 165.43 16.36 166.43 16.55 167.43 16.63 168.43 16.56 169.43 16.47 170.43 16.41 171.43 16.31
06 Jun 2008 132.57 12.70 133.57 12.76 134.57 13.00 135.57 13.05 136.57 13.29 137.57 13.33 138.57 13.56 139.57 13.60 140.57 13.82 141.57 14.05 142.57 14.07 143.57 14.28 144.57 14.49 145.57 14.49 146.57 14.69 147.57 14.89 148.57 15.07 149.57 15.25 150.57 15.42 151.57 15.59 152.57 15.74 153.57 15.89 154.57 16.02 155.57 16.35 156.57 16.46 157.57 16.56 158.57 16.84 159.57 16.90 160.57 16.74 161.57 16.77 162.57 16.76 163.57 16.53 164.57 16.66 165.57 16.55 166.57 16.39 167.57 16.36 168.57 16.47 169.57 16.27 170.57 16.33
07 Jun 2008 131.76 13.28 132.76 13.56 133.76 13.63 134.76 13.90 135.76 13.97 136.76 14.24 137.76 14.31 138.76 14.57 139.76 14.63 140.76 14.89 141.76 14.95 142.76 15.20 143.76 15.25 144.76 15.50 145.76 15.74 146.76 15.78 147.76 16.01 148.76 16.24 149.76 16.47 150.76 16.69 151.76 16.90 152.76 16.91 153.76 16.92 154.76 16.91 155.76 16.70 156.76 16.69 157.76 16.66 158.76 16.62 159.76 16.58 160.76 16.52 161.76 16.45 162.76 16.56 163.76 16.45 164.76 16.33 165.76 16.38 166.76 16.41 167.76 16.21 168.76 16.17 169.76 16.28
08 Jun 2008 130.90 14.23 131.90 14.33 132.90 14.63 133.90 14.73 134.90 14.83 135.90 15.12 136.90 15.22 137.90 15.51 138.90 15.60 139.90 15.89 140.90 15.98 141.90 16.26 142.90 16.35 143.90 16.63 144.90 16.71 145.90 16.99 146.90 17.06 147.90 17.14 148.90 17.01 149.90 17.08 150.90 16.94 151.90 17.01 152.90 16.87 153.90 16.92 154.90 16.78 155.90 16.82 156.90 16.87 157.90 16.71 158.90 16.74 159.90 16.77 160.90 16.60 161.90 16.62 162.90 16.63 163.90 16.63 164.90 16.62 165.90 16.61 166.90 16.58 167.90 16.54 168.90 16.48
09 Jun 2008 130.30 15.22 131.30 15.34 132.30 15.46 133.30 15.78 134.30 15.91 135.30 16.03 136.30 16.34 137.30 16.46 138.30 16.78 139.30 16.90 140.30 17.01 141.30 17.29 142.30 17.24 143.30 17.16 144.30 17.27 145.30 17.18 146.30 17.29 147.30 17.20 148.30 17.11 149.30 17.22 150.30 17.13 151.30 17.03 152.30 17.14 153.30 17.04 154.30 16.95 155.30 17.05 156.30 16.95 157.30 17.05 158.30 16.95 159.30 17.04 160.30 16.94
10 Jun 2008 129.44 15.60 130.44 15.82 131.44 16.05 132.44 16.27 133.44 16.49 134.44 16.71 135.44 16.93 136.44 17.15 137.44 17.37 138.44 17.39 139.44 17.61 140.44 17.58 141.44 17.65 142.44 17.66 143.44 17.61 144.44 17.55 145.44 17.69 146.44 17.63 147.44 17.57 148.44 17.52 149.44 17.66 150.44 17.60 151.44 17.55 152.44 17.49 153.44 17.63 154.44 17.58 155.44 17.52 156.44 17.47 157.44 17.62 158.44 17.56 159.44 17.51
11 Jun 2008 128.59 16.14 129.59 16.44 130.59 16.60 131.59 16.83 132.59 17.06 133.59 17.29 134.59 17.52 135.59 17.75 136.59 17.98 137.59 18.01 138.59 18.04 139.59 18.07 140.59 18.09 141.59 18.12 142.59 18.35 143.59 18.35 144.59 18.32 145.59 18.29 146.59 18.46 147.59 18.43 148.59 18.40 149.59 18.38 150.59 18.35 151.59 18.33 152.59 18.51 153.59 18.49 154.59 18.47 155.59 18.45 156.59 18.44 157.59 18.42 158.59 18.41
12 Jun 2008 127.75 17.43 128.75 17.61 129.75 17.59 130.75 17.57 131.75 17.76 132.75 18.00 133.75 18.24 134.75 18.47 135.75 18.51 136.75 18.54 137.75 18.78 138.75 18.81 139.75 18.85 140.75 18.88 141.75 18.92 142.75 18.95 143.75 18.99 144.75 19.02 145.75 19.26 146.75 19.29 147.75 19.32 148.75 19.36 149.75 19.40 150.75 19.40 151.75 19.41 152.75 19.62 153.75 19.63 154.75 19.64 155.75 19.66 156.75 19.67 157.75 19.70
13 Jun 2008 126.90 19.06 127.90 19.05 128.90 19.05 129.90 19.05 130.90 19.16 131.90 19.40 132.90 19.65 133.90 19.89 134.90 19.93 135.90 19.97 136.90 20.01 137.90 20.06 138.90 20.10 139.90 20.14 140.90 20.18 141.90 20.42 142.90 20.46 143.90 20.50 144.90 20.54 145.90 20.58 146.90 20.63 147.90 20.87 148.90 20.91 149.90 20.95 150.90 21.19 151.90 21.23 152.90 21.27 153.90 21.52 154.90 21.56 155.90 21.60 156.90 21.84
14 Jun 2008 126.06 21.44 127.06 21.45 128.06 21.47 129.06 21.48 130.06 21.70 131.06 21.80 132.06 22.05 133.06 22.09 134.06 22.14 135.06 22.39 136.06 22.44 137.06 22.48 138.06 22.53 139.06 22.58 140.06 22.62 141.06 22.67 142.06 22.72 143.06 22.77 144.06 23.01 145.06 23.06 146.06 23.11 147.06 23.15 148.06 23.20 149.06 23.45 150.06 23.49 151.06 23.54 152.06 23.79 153.06 23.84 154.06 23.88 155.06 24.13 156.06 24.31
15 Jun 2008 125.21 24.67 126.21 24.70 127.21 24.73 128.21 24.76 129.21 24.80 130.21 24.88 131.21 25.14 132.21 25.19 133.21 25.24 134.21 25.29 135.21 25.34 136.21 25.40 137.21 25.45 138.21 25.50 139.21 25.55 140.21 25.80 141.21 25.85 142.21 25.91 143.21 25.96 144.21 26.01 145.21 26.06 146.21 26.31 147.21 26.47 148.21 26.73 149.21 27.00 150.21 27.27 151.21 27.55 152.21 27.82 153.21 28.10 154.21 28.38 155.21 28.67
16 Jun 2008 124.37 24.69 125.37 24.73 126.37 24.78 127.37 24.83 128.37 24.88 129.37 25.13 130.37 25.18 131.37 25.24 132.37 25.29 133.37 25.35 134.37 25.41 135.37 25.47 136.37 25.53 137.37 25.59 138.37 25.66 139.37 25.73 140.37 26.00 141.37 26.07 142.37 26.34 143.37 26.61 144.37 26.89 145.37 27.17 146.37 27.45 147.37 27.73 148.37 28.02 149.37 28.11 150.37 28.37 151.37 28.43 152.37 28.68 153.37 28.74 154.37 29.00
17 Jun 2008 123.54 25.09 124.54 25.16 125.54 25.22 126.54 25.28 127.54 25.35 128.54 25.42 129.54 25.49 130.54 25.56 131.54 25.63 132.54 25.70 133.54 25.78 134.54 25.86 135.54 25.93 136.54 26.21 137.54 26.30 138.54 26.58 139.54 26.86 140.54 27.15 141.54 27.44 142.54 27.56 143.54 27.82 144.54 27.88 145.54 27.94 146.54 28.00 147.54 28.26 148.54 28.33 149.54 28.59 150.54 28.65 151.54 28.71 152.54 28.97 153.54 29.03
18 Jun 2008 122.70 25.39 123.70 25.47 124.70 25.55 125.70 25.63 126.70 25.71 127.70 25.80 128.70 25.88 129.70 25.97 130.70 26.26 131.70 26.35 132.70 26.44 133.70 26.54 134.70 26.83 135.70 27.13 136.70 27.37 137.70 27.63 138.70 27.69 139.70 27.76 140.70 27.82 141.70 27.88 142.70 27.94 143.70 28.21 144.70 28.27 145.70 28.33 146.70 28.60 147.70 28.66 148.70 28.73 149.70 28.99 150.70 29.05 151.70 29.32 152.70 29.38
19 Jun 2008 121.86 25.80 122.86 25.95 123.86 26.05 124.86 26.15 125.86 26.25 126.86 26.36 127.86 26.46 128.86 26.76 129.86 26.87 130.86 26.98 131.86 27.29 132.86 18.34 133.86 18.59 134.86 18.83 135.86 19.08 136.86 19.33 137.86 19.77 138.86 20.02 139.86 20.27 140.86 28.21 141.86 28.28 142.86 28.35 143.86 28.61 144.86 28.68 145.86 28.74 146.86 29.01 147.86 29.08 148.86 29.34 149.86 29.41 150.86 29.68 151.86 29.75
20 Jun 2008 121.03 26.27 122.03 26.53 123.03 26.80 124.03 27.02 125.03 27.14 126.03 27.26 127.03 27.38 128.03 27.51 129.03 27.79 130.03 27.86 131.03 27.92 132.03 27.99 133.03 28.06 134.03 28.12 135.03 28.19 136.03 28.26 137.03 28.33 138.03 28.59 139.03 28.66 140.03 28.73 141.03 28.80 142.03 28.87 143.03 29.14 144.03 29.21 145.03 29.28 146.03 29.55 147.03 29.62 148.03 29.69 149.03 29.96 150.03 30.03 151.03 30.30
21 Jun 2008 120.20 28.80 121.20 29.07 122.20 29.33 123.20 29.60 124.20 29.85 125.20 30.14 126.20 30.21 127.20 30.27 128.20 30.34 129.20 30.41 130.20 30.48 131.20 30.55 132.20 30.62 133.20 30.69 134.20 30.76 135.20 30.83 136.20 30.91 137.20 30.98 138.20 31.25 139.20 31.32 140.20 31.39 141.20 31.46 142.20 31.54 143.20 31.81 144.20 31.88 145.20 31.95 146.20 32.23 147.20 32.30 148.20 32.57 149.20 32.64 150.20 32.92
22 Jun 2008 119.37 30.49 120.37 30.76 121.37 31.03 122.37 31.30 123.37 31.57 124.37 31.84 125.37 31.92 126.37 31.99 127.37 32.06 128.37 32.13 129.37 32.21 130.37 32.28 131.37 32.35 132.37 32.43 133.37 32.50 134.37 32.58 135.37 32.65 136.37 32.73 137.37 33.00 138.37 33.08 139.37 33.15 140.37 33.23 141.37 33.30 142.37 33.58 143.37 33.65 144.37 33.73 145.37 34.01 146.37 34.08 147.37 34.36 148.37 34.44 149.37 34.71
23 Jun 2008 118.53 31.57 119.53 31.84 120.53 32.12 121.53 32.39 122.53 32.67 123.53 32.74 124.53 32.82 125.53 32.90 126.53 32.97 127.53 33.05 128.53 33.13 129.53 33.21 130.53 33.28 131.53 33.36 132.53 33.44 133.53 33.52 134.53 33.60 135.53 33.88 136.53 33.96 137.53 34.04 138.53 34.12 139.53 34.20 140.53 34.28 141.53 34.56 142.53 34.64 143.53 34.72 144.53 35.00 145.53 35.08 146.53 35.36 147.53 35.44 148.53 35.72
24 Jun 2008 117.71 31.88 118.71 32.16 119.71 32.44 120.71 32.72 121.71 33.00 122.71 33.28 123.71 33.36 124.71 33.44 125.71 33.53 126.71 33.61 127.71 33.49 128.71 33.57 129.71 33.66 130.71 33.74 131.71 33.82 132.71 34.11 133.71 34.19 134.71 34.28 135.71 34.36 136.71 34.45 137.71 34.53 138.71 34.62 139.71 34.90 140.71 34.99 141.71 35.07 142.71 35.16 143.71 35.44 144.71 35.53 145.71 35.81 146.71 35.90 147.71 36.18
25 Jun 2008 116.88 31.81 117.88 32.09 118.88 32.37 119.88 32.86 120.88 33.14 121.88 33.23 122.88 33.31 123.88 33.40 124.88 33.49 125.88 33.58 126.88 33.67 127.88 33.75 128.88 33.84 129.88 33.93 130.88 34.02 131.88 34.11 132.88 34.20 133.88 34.30 134.88 34.39 135.88 34.48 136.88 34.57 137.88 34.66 138.88 34.95 139.88 35.04 140.88 35.14 141.88 35.43 142.88 35.52 143.88 35.61 144.88 35.90 145.88 35.99 146.88 36.29
26 Jun 2008 116.05 31.64 117.05 31.93 118.05 32.21 119.05 32.50 120.05 32.79 121.05 33.09 122.05 33.18 123.05 33.27 124.05 33.17 125.05 33.26 126.05 33.36 127.05 33.45 128.05 33.55 129.05 33.64 130.05 33.74 131.05 33.84 132.05 33.94 133.05 34.04 134.05 34.13 135.05 34.23 136.05 34.33 137.05 34.63 138.05 34.73 139.05 34.83 140.05 34.93 141.05 35.23 142.05 35.33 143.05 35.43 144.05 35.73 145.05 35.83 146.05 36.12
27 Jun 2008 115.22 31.24 116.22 31.53 117.22 31.83 118.22 32.12 119.22 32.42 120.22 32.52 121.22 32.61 122.22 32.71 123.22 32.82 124.22 32.92 125.22 33.02 126.22 33.12 127.22 33.23 128.22 33.33 129.22 33.24 130.22 33.34 131.22 33.45 132.22 33.56 133.22 33.86 134.22 33.97 135.22 34.08 136.22 34.19 137.22 34.30 138.22 34.40 139.22 34.51 140.22 34.82 141.22 34.93 142.22 35.24 143.22 35.35 144.22 35.45 145.22 35.76
28 Jun 2008 114.39 30.45 115.39 30.75 116.39 31.05 117.39 31.35 118.39 31.65 119.39 31.95 120.39 32.06 121.39 32.16 122.39 32.27 123.39 32.18 124.39 32.29 125.39 32.40 126.39 32.51 127.39 32.63 128.39 32.74 129.39 32.86 130.39 32.97 131.39 33.09 132.39 33.20 133.39 33.32 134.39 33.44 135.39 33.56 136.39 33.68 137.39 33.80 138.39 34.12 139.39 34.24 140.39 34.36 141.39 34.67 142.39 34.79 143.39 35.11 144.39 35.23
29 Jun 2008 113.57 29.71 114.57 30.00 115.57 30.31 116.57 30.61 117.57 30.91 118.57 31.22 119.57 31.33 120.57 31.24 121.57 31.36 122.57 31.47 123.57 31.59 124.57 31.71 125.57 31.83 126.57 31.95 127.57 31.87 128.57 31.99 129.57 32.12 130.57 32.25 131.57 32.37 132.57 32.50 133.57 32.63 134.57 32.76 135.57 33.09 136.57 33.22 137.57 33.35 138.57 33.48 139.57 33.62 140.57 33.95 141.57 34.08 142.57 34.41 143.57 34.54
30 Jun 2008 112.74 28.82 113.74 29.11 114.74 29.42 115.74 29.72 116.74 29.90 117.74 30.14 118.74 30.25 119.74 30.36 120.74 30.48 121.74 30.60 122.74 30.52 123.74 30.65 124.74 30.77 125.74 30.90 126.74 31.03 127.74 31.17 128.74 31.30 129.74 31.44 130.74 31.57 131.74 31.71 132.74 31.85 133.74 31.99 134.74 32.14 135.74 32.28 136.74 32.42 137.74 32.57 138.74 32.91 139.74 33.06 140.74 33.21 141.74 33.55 142.74 33.70
01 Jul 2008 121.91 29.51 122.91 29.64 123.91 29.77 124.91 29.90 125.91 29.84 126.91 29.97 127.91 30.12 128.91 30.26 129.91 30.41 130.91 30.56 131.91 30.71
02 Jul 2008 121.09 09.70 122.09 09.92 123.09 10.13 124.09 10.13 125.09 10.33 126.09 28.83 127.09 28.98 128.09 29.12 129.09 29.08 130.09 29.23 131.09 29.39
03 Jul 2008 120.26 08.30 121.26 08.30 122.26 08.50 123.26 08.69 124.26 08.67 125.26 08.85 126.26 09.02 127.26 09.19 128.26 09.34 129.26 27.95 130.26 28.11
04 Jul 2008 119.43 06.90 120.43 07.09 121.43 07.08 122.43 07.27 123.43 07.25 124.43 07.42 125.43 07.59 126.43 07.74 127.43 07.70 128.43 07.84 129.43 07.98
05 Jul 2008 118.60 05.85 119.60 05.85 120.60 06.04 121.60 06.02 122.60 06.20 123.60 06.17 124.60 06.34 125.60 06.50 126.60 06.45 127.60 06.60 128.60 06.74
06 Jul 2008 117.77 05.54 118.77 05.54 119.77 05.73 120.77 05.71 121.77 05.89 122.77 05.87 123.77 06.04 124.77 06.01 125.77 06.16 126.77 06.12 127.77 06.26
07 Jul 2008 116.95 05.92 117.95 06.12 118.95 06.12 119.95 06.11 120.95 06.29 121.95 06.27 122.95 06.45 123.95 06.42 124.95 06.39 125.95 06.55 126.95 06.50
08 Jul 2008 116.12 06.78 117.12 06.78 118.12 06.98 119.12 06.98 120.12 06.97 121.12 06.96 122.12 07.14 123.12 07.12 124.12 07.09 125.12 07.26 126.12 07.23
09 Jul 2008 115.28 07.27 116.28 07.28 117.28 07.28 118.28 07.28 119.28 07.48 120.28 07.48 121.28 07.47 122.28 07.66 123.28 07.64 124.28 07.62 125.28 07.59
10 Jul 2008 114.45 06.78 115.45 06.80 116.45 06.81 117.45 06.82 118.45 07.03 119.45 07.03 120.45 07.03 121.45 07.02 122.45 07.02 123.45 07.20 124.45 07.19
11 Jul 2008 113.62 06.20 114.62 06.23 115.62 06.25 116.62 06.26 117.62 06.48 118.62 06.49 119.62 06.50 120.62 06.50 121.62 06.50 122.62 06.70 123.62 06.69
12 Jul 2008 112.79 05.79 113.79 05.82 114.79 06.04 115.79 06.07 116.79 06.09 117.79 06.11 118.79 06.13 119.79 06.14 120.79 06.15 121.79 06.36 122.79 06.36
13 Jul 2008 111.95 05.46 112.95 05.49 113.95 05.53 114.95 05.56 115.95 05.60 116.95 05.62 117.95 05.65 118.95 05.87 119.95 05.89 120.95 05.91 121.95 05.92
14 Jul 2008 111.11 05.02 112.11 05.06 113.11 05.31 114.11 05.35 115.11 05.39 116.11 05.43 117.11 05.46 118.11 05.49 119.11 05.52 120.11 05.55 121.11 05.57
15 Jul 2008 110.27 04.88 111.27 04.82 112.27 04.87 113.27 04.92 114.27 04.97 115.27 05.02 116.27 05.26 117.27 05.31 118.27 05.34 119.27 05.38 120.27 05.41
16 Jul 2008 109.43 05.20 110.43 04.98 111.43 04.95 112.43 04.91 113.43 04.73 114.43 04.79 115.43 04.84 116.43 04.90 117.43 04.95 118.43 04.99 119.43 05.04
17 Jul 2008 108.59 05.58 109.59 05.40 110.59 05.42 111.59 05.23 112.59 05.22 113.59 05.01 114.59 04.98 115.59 04.94 116.59 04.72 117.59 04.78 118.59 04.83
18 Jul 2008 107.74 05.84 108.74 05.70 109.74 05.56 110.74 05.60 111.74 05.44 112.74 05.47 113.74 05.49 114.74 05.29 115.74 05.29 116.74 05.08 117.74 05.05
19 Jul 2008 106.90 06.00 107.90 05.90 108.90 05.98 109.90 05.86 110.90 05.94 111.90 05.80 112.90 05.86 113.90 05.71 114.90 05.75 115.90 05.58 116.90 05.60
20 Jul 2008 106.05 06.28 107.05 06.20 108.05 06.12 109.05 06.23 110.05 06.13 111.05 06.23 112.05 06.12 113.05 06.00 114.05 06.08 115.05 05.94 116.05 06.00
21 Jul 2008 105.20 06.49 106.20 06.43 107.20 06.37 108.20 06.51 109.20 06.44 110.20 06.36 111.20 06.48 112.20 06.39 113.20 06.30 114.20 06.40 115.20 06.29
22 Jul 2008 104.34 06.71 105.34 06.68 106.34 06.64 107.34 06.80 108.34 06.76 109.34 06.71 110.34 06.85 111.34 06.79 112.34 06.73 113.34 06.85 114.34 06.78
23 Jul 2008 103.49 06.76 104.49 06.75 105.49 06.94 106.49 06.92 107.49 06.90 108.49 06.87 109.49 07.04 110.49 07.00 111.49 06.96 112.49 07.11 113.49 07.06
24 Jul 2008 102.63 06.91 103.63 07.12 104.63 07.13 105.63 07.13 106.63 07.13 107.63 07.32 108.63 07.31 109.63 07.30 110.63 07.28 111.63 07.46 112.63 07.43
25 Jul 2008 101.77 07.08 102.77 07.11 103.77 07.13 104.77 07.35 105.77 07.37 106.77 07.38 107.77 07.39 108.77 07.40 109.77 07.60 110.77 07.60 111.77 07.60
26 Jul 2008 100.90 07.17 101.90 07.22 102.90 07.26 103.90 07.30 104.90 07.33 105.90 07.36 106.90 07.59 107.90 07.62 108.90 07.64 109.90 07.66 110.90 07.88
27 Jul 2008 100.03 07.21 101.03 07.27 102.03 07.53 103.03 07.58 104.03 07.64 105.03 07.68 106.03 07.53 107.03 07.58 108.03 07.62 109.03 07.66 110.03 07.69
28 Jul 2008 099.16 07.16 100.16 07.23 101.16 07.10 102.16 07.17 103.16 07.24 104.16 07.11 105.16 07.17 106.16 07.23 107.16 07.09 108.16 07.15 109.16 07.20
29 Jul 2008 098.29 06.53 099.29 06.54 100.29 06.56 101.29 06.65 102.29 06.73 103.29 06.61 104.29 06.69 105.29 06.57 106.29 06.64 107.29 06.72 108.29 06.59
30 Jul 2008 097.41 05.84 098.41 06.06 099.41 06.09 100.41 06.24 101.41 06.32 102.41 06.24 103.41 06.33 104.41 06.22 105.41 06.31 106.41 06.40 107.41 06.29
31 Jul 2008 096.53 05.53 097.53 05.57 098.53 05.80 099.53 05.84 100.53 05.87 101.53 06.10 102.53 06.12 103.53 06.25 104.53 06.16 105.53 06.26 106.53 06.16
01 Aug 2008 095.65 04.95 096.65 05.01 097.65 05.05 098.65 05.10 099.65 05.34 100.65 05.38 101.65 05.62 102.65 05.66 103.65 05.89 104.65 05.84 105.65 05.96
02 Aug 2008 094.76 04.42 095.76 04.48 096.76 04.74 097.76 04.80 098.76 04.85 099.76 05.10 100.76 05.15 101.76 05.20 102.76 05.45 103.76 05.49 104.76 05.73
03 Aug 2008 093.87 04.37 094.87 04.44 095.87 04.51 096.87 04.57 097.87 04.83 098.87 04.89 099.87 04.95 100.87 05.20 101.87 05.26 102.87 05.51 103.87 05.56
04 Aug 2008 092.97 04.32 093.97 04.28 094.97 04.54 095.97 04.61 096.97 04.68 097.97 04.74 098.97 05.00 099.97 05.06 100.97 05.12 101.97 05.38 102.97 05.44
05 Aug 2008 092.07 04.93 093.07 04.90 094.07 05.07 095.07 05.04 096.07 05.21 097.07 05.18 098.07 05.34 099.07 05.51 100.07 05.52 101.07 05.64 102.07 05.81
06 Aug 2008 091.17 05.83 092.17 05.81 093.17 05.99 094.17 05.97 095.17 06.15 096.17 06.12 097.17 06.30 098.17 06.48 099.17 06.46 100.17 06.64 101.17 06.81
07 Aug 2008 090.26 07.27 091.26 07.26 092.26 07.45 093.26 07.44 094.26 07.62 095.26 07.81 096.26 07.80 097.26 07.99 098.26 08.18 099.26 08.37 100.26 08.55
08 Aug 2008 089.35 09.51 090.35 09.70 091.35 09.70 092.35 09.90 093.35 10.10 094.35 10.10 095.35 10.30 096.35 10.50 097.35 10.69 098.35 10.89 099.35 11.09
09 Aug 2008 088.43 13.35 089.43 13.36 090.43 13.57 091.43 13.75 092.43 13.78 093.43 13.99 094.43 14.15 095.43 14.22 096.43 14.28 097.43 14.55 098.43 14.61
10 Aug 2008 087.51 24.44 088.51 24.62 089.51 24.69 090.51 24.76 091.51 25.02 092.51 25.09 093.51 25.15 094.51 25.22 095.51 25.48 096.51 25.55 097.51 25.61
11 Aug 2008 086.58 81.28 087.58 24.57 088.58 24.63 089.58 24.70 090.58 24.96 091.58 25.03 092.58 25.09 093.58 25.15 094.58 25.42 095.58 25.48 096.58 25.54
12 Aug 2008 085.65 24.39 086.65 24.45 087.65 24.51 088.65 24.58 089.65 24.64 090.65 24.90 091.65 24.96 092.65 25.03 093.65 25.29 094.65 25.35 095.65 25.41
13 Aug 2008 084.72 24.17 085.72 24.24 086.72 24.30 087.72 24.36 088.72 24.42 089.72 24.68 090.72 24.74 091.72 24.81 092.72 25.07 093.72 25.13 094.72 25.19
14 Aug 2008 083.78 23.90 084.78 23.96 085.78 24.22 086.78 24.28 087.78 24.34 088.78 24.40 089.78 24.66 090.78 24.72 091.78 24.78 092.78 25.04 093.78 25.10
15 Aug 2008 082.84 23.75 083.84 23.81 084.84 23.87 085.84 24.13 086.84 24.19 087.84 24.25 088.84 24.31 089.84 24.57 090.84 24.63 091.84 24.90 092.84 24.96
16 Aug 2008 081.89 23.54 082.89 23.77 083.89 23.85 084.89 23.91 085.89 23.97 086.89 24.23 087.89 24.29 088.89 24.35 089.89 24.61 090.89 24.67 091.89 24.94
17 Aug 2008 080.93 23.22 081.93 23.33 082.93 23.57 083.93 23.63 084.93 23.89 085.93 23.95 086.93 24.21 087.93 24.27 088.93 24.33 089.93 24.59 090.93 24.65
18 Aug 2008 079.97 22.53 080.97 22.65 081.97 22.77 082.97 22.90 083.97 23.23 084.97 23.37 085.97 23.51 086.97 23.78 087.97 24.04 088.97 24.10 089.97 24.36
19 Aug 2008 079.01 21.73 080.01 21.85 081.01 21.98 082.01 22.12 083.01 22.26 084.01 22.41 085.01 22.76 086.01 22.92 087.01 23.09 088.01 23.46 089.01 23.84
20 Aug 2008 078.04 21.12 079.04 21.23 080.04 21.36 081.04 21.49 082.04 21.51 083.04 21.57 084.04 21.82 085.04 22.08 086.04 22.25 087.04 22.43 088.04 22.61
21 Aug 2008 077.07 20.74 078.07 20.79 079.07 21.03 080.07 21.08 081.07 21.33 082.07 21.37 083.07 21.62 084.07 21.87 085.07 21.93 086.07 22.18 087.07 22.43
22 Aug 2008 076.09 20.84 077.09 20.88 078.09 21.12 079.09 21.36 080.09 21.40 081.09 21.64 082.09 21.68 083.09 21.81 084.09 21.89 085.09 21.97 086.09 22.06
23 Aug 2008 075.11 20.42 076.11 20.48 077.11 20.48 078.11 20.61 079.11 20.54 080.11 20.68 081.11 20.61 082.11 20.75 083.11 20.81 084.11 20.83 085.11 20.81
24 Aug 2008 074.12 18.31 075.12 18.35 076.12 18.39 077.12 18.42 078.12 18.44 079.12 18.45 080.12 18.45 081.12 18.44 082.12 18.42 083.12 18.58 084.12 18.52
25 Aug 2008 073.12 16.42 074.12 16.39 075.12 16.36 076.12 16.51 077.12 16.45 078.12 16.37 079.12 16.48 080.12 16.56 081.12 16.42 082.12 16.44 083.12 16.43
26 Aug 2008 072.12 14.69 073.12 14.63 074.12 14.76 075.12 14.67 076.12 14.76 077.12 14.64 078.12 14.70 079.12 14.73 080.12 14.74 081.12 14.72 082.12 14.66
27 Aug 2008 071.12 13.16 072.12 13.09 073.12 13.20 074.12 13.10 075.12 13.18 076.12 13.05 077.12 13.10 078.12 13.13 079.12 13.13 080.12 13.12 081.12 13.07
28 Aug 2008 070.11 11.70 071.11 11.82 072.11 11.73 073.11 11.83 074.11 11.72 075.11 11.79 076.11 11.85 077.11 11.70 078.11 11.72 079.11 11.73 080.11 11.71
29 Aug 2008 069.10 10.64 070.10 10.56 071.10 10.48 072.10 10.59 073.10 10.49 074.10 10.58 075.10 10.46 076.10 10.52 077.10 10.57 078.10 10.61
30 Aug 2008 068.08 09.68 069.08 09.62 070.08 09.55 071.08 09.67 072.08 09.58 073.08 09.69 074.08 09.58 075.08 09.67 076.08 09.54 077.08 09.60
31 Aug 2008 067.05 08.78 068.05 08.73 069.05 08.67 070.05 08.81 071.05 08.74 072.05 08.66 073.05 08.77 074.05 08.68 075.05 08.77 076.05 08.66 077.05 08.73
01 Sep 2008 066.02 07.90 067.02 07.86 068.02 07.81 069.02 07.76 070.02 07.90 071.02 07.84 072.02 07.77 073.02 07.89 074.02 07.81 075.02 07.72 076.02 07.82
02 Sep 2008 064.98 07.26 065.98 07.23 066.98 07.20 067.98 07.16 068.98 07.32 069.98 07.27 070.98 07.21 071.98 07.15 072.98 07.28 073.98 07.21 074.98 07.13
03 Sep 2008 063.94 06.65 064.94 06.63 065.94 06.61 066.94 06.58 067.94 06.75 068.94 06.71 069.94 06.67 070.94 06.63 071.94 06.58 072.94 06.52 073.94 06.66
04 Sep 2008 062.90 05.94 063.90 05.93 064.90 05.92 065.90 06.10 066.90 06.08 067.90 06.06 068.90 06.03 069.90 06.00 070.90 05.96 071.90 05.92 072.90 05.88
05 Sep 2008 061.85 05.59 062.85 05.60 063.85 05.60 064.85 05.59 065.85 05.58 066.85 05.57 067.85 05.56 068.85 05.54 069.85 05.51 070.85 05.49 071.85 05.46
06 Sep 2008 060.79 04.94 061.79 04.95 062.79 04.96 063.79 04.97 064.79 04.97 065.79 04.97 066.79 04.97 067.79 04.96 068.79 04.95 069.79 04.94 070.79 04.92
07 Sep 2008 059.73 04.58 060.73 04.60 061.73 04.42 062.73 04.44 063.73 04.45 064.73 04.46 065.73 04.47 066.73 04.48 067.73 04.48 068.73 04.48 069.73 04.47
08 Sep 2008 058.67 04.00 059.67 04.03 060.67 04.06 061.67 04.09 062.67 04.12 063.67 04.14 064.67 03.96 065.67 03.97 066.67 03.99 067.67 04.00 068.67 04.01
09 Sep 2008 057.60 03.59 058.60 03.64 059.60 03.48 060.60 03.52 061.60 03.56 062.60 03.59 063.60 03.62 064.60 03.65 065.60 03.48 066.60 03.50 067.60 03.52
10 Sep 2008 056.53 02.96 057.53 03.01 058.53 03.07 059.53 03.12 060.53 02.97 061.53 03.01 062.53 03.06 063.53 03.10 064.53 03.13 065.53 03.17 066.53 03.00
11 Sep 2008 060.45 02.60 064.45 02.60 065.45 02.65
19 Sep 2008 046.68 51.97 047.68 51.97
20 Sep 2008 045.57 52.06 046.57 52.06 047.57 52.06 048.57 52.06 049.57 52.06 050.57 52.06
21 Sep 2008 044.45 52.18 045.45 52.18 046.45 52.18 047.45 52.18 048.45 52.18 049.45 52.18 050.45 52.18 051.45 52.18 052.45 52.18 053.45 52.18
22 Sep 2008 043.34 52.31 044.34 52.31 045.34 52.31 046.34 52.31 047.34 52.31 048.34 52.31 049.34 52.31 050.34 52.31 051.34 52.31 052.34 52.31 053.34 52.31
23 Sep 2008 042.22 52.47 043.22 52.47 044.22 52.47 045.22 52.47 046.22 52.47 047.22 52.47 048.22 52.47 049.22 52.47 050.22 52.47 051.22 52.47 052.22 52.47
24 Sep 2008 041.09 52.66 042.09 52.66 043.09 52.66 044.09 52.66 045.09 52.66 046.09 52.66 047.09 52.66 048.09 52.66 049.09 52.66 050.09 52.66 051.09 52.66
25 Sep 2008 039.97 52.89 040.97 52.89 041.97 52.89 042.97 52.89 043.97 52.89 044.97 52.89 045.97 52.89 046.97 52.89 047.97 52.89 048.97 52.89 049.97 52.89
08 Oct 2008 025.24 87.13 026.24 87.13 027.24 87.13 028.24 87.13 029.24 87.13 030.24 87.13 031.24 87.13 032.24 87.13 033.24 87.13 034.24 87.13 035.24 87.13
09 Oct 2008 024.11 83.68 025.11 83.68 026.11 83.68 027.11 83.68 028.11 83.68 029.11 83.68 030.11 83.68 031.11 83.68 032.11 83.68 033.11 83.68 034.11 83.68
10 Oct 2008 022.98 80.87 023.98 80.87 024.98 80.87 025.98 23.41 026.98 23.48 027.98 23.54 028.98 23.80 029.98 23.87 030.98 23.93 031.98 24.19 032.98 24.26
11 Oct 2008 021.84 23.25 022.84 23.31 023.84 23.37 024.84 23.64 025.84 23.70 026.84 23.76 027.84 24.02 028.84 24.08 029.84 24.34 030.84 24.40 031.84 24.66
12 Oct 2008 020.71 16.86 021.71 16.87 022.71 17.09 023.71 17.30 024.71 17.31 025.71 17.53 026.71 17.74 027.71 17.96 028.71 18.17 029.71 18.39 030.71 18.48
13 Oct 2008 019.59 13.69 020.59 13.89 021.59 14.09 022.59 14.10 023.59 14.30 024.59 14.50 025.59 14.50 026.59 14.71 027.59 14.91 028.59 15.12 029.59 15.32
14 Oct 2008 018.46 11.44 019.46 11.63 020.46 11.61 021.46 11.80 022.46 11.99 023.46 11.98 024.46 12.17 025.46 12.36 026.46 12.35 027.46 12.54 028.46 12.73
15 Oct 2008 017.33 09.65 018.33 09.62 019.33 09.80 020.33 09.97 021.33 10.01 022.33 10.26 023.33 10.50 024.33 10.54 025.33 10.79 026.33 11.03 027.33 11.27
16 Oct 2008 016.21 08.03 017.21 08.28 018.21 08.52 019.21 08.57 020.21 08.81 021.21 08.85 022.21 09.09 023.21 09.33 024.21 09.57 025.21 09.81 026.21 10.04
17 Oct 2008 015.09 06.90 016.09 07.14 017.09 07.18 018.09 07.43 019.09 07.67 020.09 07.70 021.09 07.94 022.09 08.18 023.09 08.41 024.09 08.65 025.09 08.77
18 Oct 2008 013.98 06.05 014.98 06.10 015.98 06.34 016.98 06.58 017.98 06.62 018.98 06.85 019.98 07.09 020.98 07.32 021.98 07.38 022.98 07.51 023.98 07.64
19 Oct 2008 012.86 04.84 013.86 05.08 014.86 05.32 015.86 05.36 016.86 05.60 017.86 05.84 018.86 05.97 019.86 06.10 020.86 06.22 021.86 06.14 022.86 06.26
20 Oct 2008 011.75 03.98 012.75 04.23 013.75 04.47 014.75 04.51 015.75 04.75 016.75 04.97 017.75 05.09 018.75 05.00 019.75 05.12 020.75 05.23 021.75 05.15
21 Oct 2008 010.64 03.31 011.64 03.57 012.64 03.81 013.64 03.86 014.64 04.07 015.64 04.18 016.64 04.29 017.64 04.21 018.64 04.32 019.64 04.43 020.64 04.53
22 Oct 2008 010.54 02.59 011.54 02.85 012.54 02.90 013.54 03.06 014.54 03.17 015.54 03.28 016.54 03.19 017.54 03.30 018.54 03.41 019.54 03.51
23 Oct 2008 017.43 02.63 018.43 02.74
30 Oct 2008 000.82 51.75
31 Oct 2008 359.75 51.71 000.75 51.71 001.75 51.71 002.75 51.71 003.75 51.71 004.75 51.71
01 Nov 2008 358.69 51.69 359.69 51.69 000.69 51.69 001.69 51.69 002.69 51.69 003.69 51.69 004.69 51.69 005.69 51.69 006.69 51.69 007.69 51.69
02 Nov 2008 357.62 51.67 358.62 51.67 359.62 51.67 000.62 51.67 001.62 51.67 002.62 51.67 003.62 51.67 004.62 51.67 005.62 51.67 006.62 51.67 007.62 51.67
03 Nov 2008 356.57 51.66 357.57 51.66 358.57 51.66 359.57 51.66 000.57 51.66 001.57 51.66 002.57 51.66 003.57 51.66 004.57 51.66 005.57 51.66 006.57 51.66
04 Nov 2008 355.51 51.66 356.51 51.66 357.51 51.66 358.51 51.66 359.51 51.66 000.51 51.66 001.51 51.66 002.51 51.66 003.51 51.66 004.51 51.66 005.51 51.66
05 Nov 2008 354.46 51.66 355.46 51.66 356.46 51.66 357.46 51.66 358.46 51.66 359.46 51.66 000.46 51.66 001.46 51.66 002.46 51.66 003.46 51.66 004.46 51.66
06 Nov 2008 353.42 51.67 354.42 51.67 355.42 51.67 356.42 51.67 357.42 51.67 358.42 51.67 359.42 51.67 000.42 51.67 001.42 51.67 002.42 51.67 003.42 51.67
07 Nov 2008 352.38 51.68 353.38 51.68 354.38 51.68 355.38 51.68 356.38 51.68 357.38 51.68 358.38 51.68 359.38 51.68 000.38 51.68 001.38 51.68 002.38 51.68
08 Nov 2008 351.35 51.70 352.35 51.70 353.35 51.70 354.35 51.70 355.35 51.70 356.35 51.70 357.35 51.70 358.35 51.70 359.35 51.70 000.35 51.70 001.35 51.70
09 Nov 2008 350.32 53.93 351.32 53.93 352.32 53.93 353.32 53.93 354.32 53.93 355.32 53.93 356.32 53.93 357.32 53.93 358.32 53.93 359.32 53.93 000.32 53.93
10 Nov 2008 349.29 53.97 350.29 53.97 351.29 53.97 352.29 53.97 353.29 53.97 354.29 53.97 355.29 53.97 356.29 53.97 357.29 53.97 358.29 53.97 359.29 53.97
11 Nov 2008 348.27 54.02 349.27 54.02 350.27 54.02 351.27 54.02 352.27 54.02 353.27 54.02 354.27 54.02 355.27 54.02 356.27 54.02 357.27 54.02 358.27 54.02
12 Nov 2008 347.25 54.08 348.25 54.08 349.25 54.08 350.25 54.08 351.25 54.08 352.25 54.08 353.25 54.08 354.25 54.08 355.25 54.08 356.25 54.08 357.25 54.08
13 Nov 2008 346.24 54.16 347.24 54.16 348.24 54.16 349.24 54.16 350.24 54.16 351.24 54.16 352.24 54.16 353.24 54.16 354.24 54.16 355.24 54.16 356.24 54.16
14 Nov 2008 345.23 54.45 346.23 54.45 347.23 54.45 348.23 54.45 349.23 54.45 350.23 54.45 351.23 54.45 352.23 54.45 353.23 54.45 354.23 54.45 355.23 54.45
15 Nov 2008 344.23 54.55 345.23 54.55 346.23 54.55 347.23 54.55 348.23 54.55 349.23 54.55 350.23 54.55 351.23 54.55 352.23 54.55 353.23 54.55 354.23 54.55
16 Nov 2008 343.23 54.68 344.23 54.68 345.23 54.68 346.23 54.68 347.23 54.68 348.23 54.68 349.23 54.68 350.23 54.68 351.23 54.68 352.23 54.68 353.23 54.68
17 Nov 2008 342.24 55.04 343.24 55.04 344.24 55.04 345.24 55.04 346.24 55.04 347.24 55.04 348.24 55.04 349.24 55.04 350.24 55.04 351.24 55.04 352.24 55.04
18 Nov 2008 341.25 55.23 342.25 55.23 343.25 55.23 344.25 55.23 345.25 55.23 346.25 55.23 347.25 55.23 348.25 55.23 349.25 55.23 350.25 55.23 351.25 55.23
19 Nov 2008 340.27 55.65 341.27 55.65 342.27 55.65 343.27 55.65 344.27 55.65 345.27 55.65 346.27 55.65 347.27 55.65 348.27 55.65 349.27 55.65 350.27 55.65
20 Nov 2008 339.29 56.12 340.29 56.12 341.29 56.12 342.29 56.12 343.29 56.12 344.29 56.12 345.29 56.12 346.29 56.12 347.29 56.12 348.29 56.12 349.29 56.12
21 Nov 2008 338.31 56.65 339.31 56.65 340.31 56.65 341.31 56.65 342.31 56.65 343.31 56.65 344.31 56.65 345.31 56.65 346.31 56.65 347.31 56.65 348.31 56.65
22 Nov 2008 337.34 57.44 338.34 57.44 339.34 57.44 340.34 57.44 341.34 57.44 342.34 57.44 343.34 57.44 344.34 57.44 345.34 57.44 346.34 57.44 347.34 57.44
23 Nov 2008 336.37 58.13 337.37 58.13 338.37 58.13 339.37 58.13 340.37 58.13 341.37 58.13 342.37 58.13 343.37 58.13 344.37 58.13 345.37 58.13 346.37 58.13
24 Nov 2008 335.41 59.34 336.41 59.34 337.41 59.34 338.41 59.34 339.41 59.34 340.41 59.34 341.41 59.34 342.41 59.34 343.41 59.34 344.41 59.34 345.41 59.34
25 Nov 2008 334.45 60.71 335.45 60.71 336.45 60.71 337.45 60.71 338.45 60.71 339.45 60.71 340.45 60.71 341.45 60.71 342.45 60.71 343.45 60.71 344.45 60.71
26 Nov 2008 333.49 62.69 334.49 62.69 335.49 62.69 336.49 62.69 337.49 62.69 338.49 62.69 339.49 62.69 340.49 62.69 341.49 62.69 342.49 62.69 343.49 62.69
27 Nov 2008 332.54 65.30 333.54 65.35 334.54 65.37 335.54 65.37 336.54 65.37 337.54 65.37 338.54 65.37 339.54 65.37 340.54 65.37 341.54 65.37 342.54 65.37
28 Nov 2008 331.59 66.30 332.59 66.35 333.59 66.41 334.59 66.46 335.59 66.52 336.59 66.57 337.59 66.83 338.59 66.89 339.59 66.94 340.59 67.00 341.59 67.06
29 Nov 2008 330.65 67.99 331.65 68.04 332.65 68.10 333.65 68.36 334.65 68.42 335.65 68.48 336.65 68.54 337.65 68.60 338.65 68.66 339.65 68.72 340.65 68.79
30 Nov 2008 329.71 70.76 330.71 70.83 331.71 70.89 332.71 70.95 333.71 71.02 334.71 71.08 335.71 71.14 336.71 71.21 337.71 71.27 338.71 71.33 339.71 71.40
01 Dec 2008 328.77 74.21 329.77 74.27 330.77 74.34 331.77 74.40 332.77 74.47 333.77 74.54 334.77 74.60 335.77 74.67 336.77 74.94 337.77 75.00 338.77 75.07
02 Dec 2008 327.84 91.97 328.84 91.97 329.84 91.97 330.84 91.97 331.84 91.97 332.84 91.97 333.84 91.97 334.84 91.97 335.84 91.97 336.84 91.97 337.84 91.97
03 Dec 2008 326.91 95.42 327.91 95.42 328.91 95.42 329.91 95.42 330.91 95.42 331.91 95.42 332.91 95.42 333.91 95.42 334.91 95.42 335.91 95.42 336.91 95.42
04 Dec 2008 325.98 60.06 326.98 60.06 327.98 60.06 328.98 60.06 329.98 60.06 330.98 60.06 331.98 60.06 332.98 60.06 333.98 60.06 334.98 60.06 335.98 60.06
05 Dec 2008 325.06 59.06 326.06 59.06 327.06 59.06 328.06 59.06 329.06 59.06 330.06 59.06 331.06 59.06 332.06 59.06 333.06 59.06 334.06 59.06 335.06 59.06
06 Dec 2008 324.14 58.22 325.14 58.22 326.14 58.22 327.14 58.22 328.14 58.22 329.14 58.22 330.14 58.22 331.14 58.22 332.14 58.22 333.14 58.22 334.14 58.22
07 Dec 2008 323.22 68.98 324.22 68.98 325.22 68.98 326.22 68.98 327.22 68.98 328.22 68.98 329.22 68.98 330.22 68.98 331.22 68.98 332.22 68.98 333.22 68.98
08 Dec 2008 322.31 65.89 323.31 65.89 324.31 65.89 325.31 65.89 326.31 65.89 327.31 65.89 328.31 65.89 329.31 65.89 330.31 65.89 331.31 65.89 332.31 65.89
09 Dec 2008 321.39 55.37 322.39 55.37 323.39 55.37 324.39 55.37 325.39 55.37 326.39 55.37 327.39 55.37 328.39 55.37 329.39 55.37 330.39 55.37 331.39 55.37
10 Dec 2008 320.48 54.67 321.48 54.67 322.48 54.67 323.48 54.67 324.48 54.67 325.48 54.67 326.48 54.67 327.48 54.67 328.48 54.67 329.48 54.67 330.48 54.67
11 Dec 2008 319.58 54.12 320.58 54.12 321.58 54.12 322.58 54.12 323.58 54.12 324.58 54.12 325.58 54.12 326.58 54.12 327.58 54.12 328.58 54.12 329.58 54.12
12 Dec 2008 318.67 53.67 319.67 53.67 320.67 53.67 321.67 53.67 322.67 53.67 323.67 53.67 324.67 53.67 325.67 53.67 326.67 53.67 327.67 53.67 328.67 53.67
13 Dec 2008 317.77 53.30 318.77 53.30 319.77 53.30 320.77 53.30 321.77 53.30 322.77 53.30 323.77 53.30 324.77 53.30 325.77 53.30 326.77 53.30 327.77 53.30
14 Dec 2008 316.87 53.00 317.87 53.00 318.87 53.00 319.87 53.00 320.87 53.00 321.87 53.00 322.87 53.00 323.87 53.00 324.87 53.00 325.87 53.00 326.87 53.00
15 Dec 2008 315.97 52.75 316.97 52.75 317.97 52.75 318.97 52.75 319.97 52.75 320.97 52.75 321.97 52.75 322.97 52.75 323.97 52.75 324.97 52.75 325.97 52.75
16 Dec 2008 315.07 52.54 316.07 52.54 317.07 52.54 318.07 52.54 319.07 52.54 320.07 52.54 321.07 52.54 322.07 52.54 323.07 52.54 324.07 52.54 325.07 52.54
17 Dec 2008 314.18 52.37 315.18 52.37 316.18 52.37 317.18 52.37 318.18 52.37 319.18 52.37 320.18 52.37 321.18 52.37 322.18 52.37 323.18 52.37 324.18 52.37
18 Dec 2008 313.29 52.23 314.29 52.23 315.29 52.23 316.29 52.23 317.29 52.23 318.29 52.23 319.29 52.23 320.29 52.23 321.29 52.23 322.29 52.23 323.29 52.23
19 Dec 2008 312.39 52.11 313.39 52.11 314.39 52.11 315.39 52.11 316.39 52.11 317.39 52.11 318.39 52.11 319.39 52.11 320.39 52.11 321.39 52.11 322.39 52.11
20 Dec 2008 311.50 54.21 312.50 54.21 313.50 54.21 314.50 54.21 315.50 54.21 316.50 54.21 317.50 54.21 318.50 54.21 319.50 54.21 320.50 54.21 321.50 54.21
21 Dec 2008 310.61 54.12 311.61 54.12 312.61 54.12 313.61 54.12 314.61 54.12 315.61 54.12 316.61 54.12 317.61 54.12 318.61 54.12 319.61 54.12 320.61 54.12
22 Dec 2008 309.73 54.05 310.73 54.05 311.73 54.05 312.73 54.05 313.73 54.05 314.73 54.05 315.73 54.05 316.73 54.05 317.73 54.05 318.73 54.05 319.73 54.05
23 Dec 2008 308.84 53.99 309.84 53.99 310.84 53.99 311.84 53.99 312.84 53.99 313.84 53.99 314.84 53.99 315.84 53.99 316.84 53.99 317.84 53.99 318.84 53.99
24 Dec 2008 307.95 53.95 308.95 53.95 309.95 53.95 310.95 53.95 311.95 53.95 312.95 53.95 313.95 53.95 314.95 53.95 315.95 53.95 316.95 53.95 317.95 53.95
25 Dec 2008 307.07 53.72 308.07 53.72 309.07 53.72 310.07 53.72 311.07 53.72 312.07 53.72 313.07 53.72 314.07 53.72 315.07 53.72 316.07 53.72 317.07 53.72
26 Dec 2008 306.18 53.69 307.18 53.69 308.18 53.69 309.18 53.69 310.18 53.69 311.18 53.69 312.18 53.69 313.18 53.69 314.18 53.69 315.18 53.69 316.18 53.69
27 Dec 2008 305.30 53.67 306.30 53.67 307.30 53.67 308.30 53.67 309.30 53.67 310.30 53.67 311.30 53.67 312.30 53.67 313.30 53.67 314.30 53.67 315.30 53.67
28 Dec 2008 304.41 53.66 305.41 53.66 306.41 53.66 307.41 53.66 308.41 53.66 309.41 53.66 310.41 53.66 311.41 53.66 312.41 53.66 313.41 53.66 314.41 53.66