;;File created using SAA zone 5 02 Jul 2007 121.57 08.33 122.57 08.43 123.57 08.33 124.57 08.41 125.57 08.28 126.57 08.34 127.57 08.40 128.57 08.44 129.57 08.27 130.57 08.28 131.57 08.29 03 Jul 2007 120.71 08.55 121.71 08.69 122.71 08.62 123.71 08.74 124.71 08.65 125.71 08.76 126.71 08.86 127.71 08.75 128.71 08.83 129.71 08.90 130.71 08.76 04 Jul 2007 119.85 09.06 120.85 09.02 121.85 09.19 122.85 09.14 123.85 09.29 124.85 09.24 125.85 09.38 126.85 09.31 127.85 09.43 128.85 09.55 129.85 09.45 05 Jul 2007 118.98 09.27 119.98 09.26 120.98 09.45 121.98 09.44 122.98 09.42 123.98 09.60 124.98 09.57 125.98 09.73 126.98 09.69 127.98 09.85 128.98 09.80 06 Jul 2007 118.12 09.55 119.12 09.57 120.12 09.59 121.12 09.80 122.12 09.81 123.12 10.01 124.12 10.02 125.12 10.01 126.12 10.20 127.12 10.19 128.12 10.37 07 Jul 2007 117.26 09.67 118.26 09.71 119.26 09.95 120.26 09.99 121.26 10.02 122.26 10.25 123.26 10.28 124.26 10.30 125.26 10.52 126.26 10.53 127.26 10.74 08 Jul 2007 116.39 09.85 117.39 10.11 118.39 10.17 119.39 10.23 120.39 10.28 121.39 10.53 122.39 10.58 123.39 10.63 124.39 10.87 125.39 10.91 126.39 10.95 09 Jul 2007 115.53 10.17 116.53 10.23 117.53 10.22 118.53 10.40 119.53 10.41 120.53 10.55 121.53 10.42 122.53 10.49 123.53 10.56 124.53 10.42 125.53 10.48 10 Jul 2007 114.66 09.75 115.66 09.76 116.66 09.97 117.66 09.97 118.66 09.98 119.66 10.18 120.66 10.14 121.66 10.23 122.66 10.31 123.66 10.20 124.66 10.28 11 Jul 2007 113.79 09.26 114.79 09.28 115.79 09.50 116.79 09.51 117.79 09.53 118.79 09.74 119.79 09.76 120.79 09.94 121.79 09.98 122.79 09.95 123.79 10.05 12 Jul 2007 112.92 08.79 113.92 09.02 114.92 09.05 115.92 09.08 116.92 09.31 117.92 09.33 118.92 09.36 119.92 09.58 120.92 09.60 121.92 09.70 122.92 09.82 13 Jul 2007 112.04 08.56 113.04 08.60 114.04 08.64 115.04 08.88 116.04 08.92 117.04 08.95 118.04 08.99 119.04 09.22 120.04 09.25 121.04 09.48 122.04 09.51 14 Jul 2007 111.17 08.41 112.17 08.46 113.17 08.71 114.17 08.76 115.17 08.80 116.17 08.85 117.17 09.09 118.17 09.13 119.17 09.17 120.17 09.41 121.17 09.45 15 Jul 2007 110.29 08.53 111.29 08.59 112.29 08.64 113.29 08.70 114.29 08.75 115.29 08.80 116.29 09.05 117.29 09.10 118.29 09.15 119.29 09.40 120.29 09.44 16 Jul 2007 109.41 09.01 110.41 08.99 111.41 09.17 112.41 09.15 113.41 09.17 114.41 09.43 115.41 09.48 116.41 09.54 117.41 09.79 118.41 09.85 119.41 09.90 17 Jul 2007 108.53 10.10 109.53 10.09 110.53 10.28 111.53 10.27 112.53 10.46 113.53 10.45 114.53 10.64 115.53 10.63 116.53 10.82 117.53 11.02 118.53 11.01 18 Jul 2007 107.65 12.15 108.65 12.36 109.65 12.36 110.65 12.56 111.65 12.56 112.65 12.76 113.65 12.97 114.65 12.97 115.65 13.17 116.65 13.38 117.65 13.58 19 Jul 2007 106.76 16.49 107.76 16.70 108.76 16.72 109.76 16.93 110.76 17.14 111.76 17.16 112.76 17.37 113.76 17.59 114.76 17.80 115.76 17.99 116.76 18.23 20 Jul 2007 105.88 82.43 106.88 82.43 107.88 25.34 108.88 25.37 109.88 25.53 110.88 25.79 111.88 25.86 112.88 25.92 113.88 25.99 114.88 26.25 115.88 26.31 21 Jul 2007 104.99 82.37 105.99 82.37 106.99 82.37 107.99 82.37 108.99 82.37 109.99 82.37 110.99 82.37 111.99 82.37 112.99 82.37 113.99 82.37 114.99 82.37 22 Jul 2007 104.10 81.67 105.10 81.67 106.10 81.67 107.10 81.67 108.10 81.67 109.10 81.67 110.10 81.67 111.10 81.67 112.10 81.67 113.10 81.67 114.10 81.67 23 Jul 2007 103.20 79.58 104.20 79.58 105.20 79.58 106.20 79.58 107.20 79.58 108.20 79.58 109.20 79.58 110.20 79.58 111.20 79.58 112.20 79.58 113.20 79.58 24 Jul 2007 102.30 74.62 103.30 74.62 104.30 74.62 105.30 74.62 106.30 74.62 107.30 74.62 108.30 74.62 109.30 74.62 110.30 74.62 111.30 74.62 112.30 74.62 25 Jul 2007 101.40 67.67 102.40 67.67 103.40 67.67 104.40 67.67 105.40 67.67 106.40 67.67 107.40 67.67 108.40 67.67 109.40 67.67 110.40 67.67 111.40 67.67 26 Jul 2007 100.50 63.90 101.50 63.90 102.50 63.90 103.50 63.90 104.50 63.90 105.50 63.90 106.50 63.90 107.50 63.90 108.50 63.90 109.50 63.90 110.50 63.90 27 Jul 2007 099.59 28.58 100.59 28.85 101.59 28.92 102.59 28.99 103.59 29.06 104.59 29.12 105.59 29.19 106.59 29.46 107.59 29.53 108.59 29.60 109.59 29.67 28 Jul 2007 098.68 28.63 099.68 28.70 100.68 28.97 101.68 29.04 102.68 29.11 103.68 29.18 104.68 29.25 105.68 29.32 106.68 29.59 107.68 29.66 108.68 29.74 29 Jul 2007 097.77 28.23 098.77 28.31 099.77 28.38 100.77 28.45 101.77 28.72 102.77 28.80 103.77 28.87 104.77 28.94 105.77 29.02 106.77 29.29 107.77 29.37 30 Jul 2007 096.86 27.58 097.86 27.65 098.86 27.72 099.86 27.80 100.86 27.87 101.86 27.95 102.86 28.23 103.86 28.30 104.86 28.38 105.86 28.46 106.86 28.74 31 Jul 2007 095.94 26.54 096.94 26.61 097.94 26.69 098.94 26.97 099.94 27.04 100.94 27.12 101.94 27.20 102.94 27.48 103.94 27.56 104.94 27.64 105.94 27.92 01 Aug 2007 095.02 25.37 096.02 25.51 097.02 25.72 098.02 25.79 099.02 25.87 100.02 25.95 101.02 26.23 102.02 26.31 103.02 26.39 104.02 26.68 105.02 26.76 02 Aug 2007 094.09 23.36 095.09 23.55 096.09 23.75 097.09 23.97 098.09 24.21 099.09 24.46 100.09 24.72 101.09 25.03 102.09 25.31 103.09 25.39 104.09 25.68 03 Aug 2007 093.16 21.47 094.16 21.63 095.16 21.83 096.16 21.87 097.16 22.02 098.16 22.26 099.16 22.41 100.16 22.59 101.16 22.80 102.16 23.24 103.16 23.50 04 Aug 2007 092.23 20.53 093.23 20.79 094.23 20.86 095.23 20.92 096.23 21.19 097.23 21.26 098.23 21.53 099.23 21.60 100.23 21.88 101.23 21.95 102.23 22.23 05 Aug 2007 091.30 20.30 092.30 20.35 093.30 20.60 094.30 20.66 095.30 20.76 096.30 20.93 097.30 20.94 098.30 20.98 099.30 21.06 100.30 21.16 101.30 21.08 06 Aug 2007 090.36 20.10 091.36 20.14 092.36 20.03 093.36 20.18 094.36 20.20 095.36 20.08 096.36 20.25 097.36 20.29 098.36 20.22 099.36 20.24 100.36 20.34 07 Aug 2007 089.42 19.76 090.42 19.76 091.42 19.79 092.42 19.67 093.42 19.79 094.42 19.77 095.42 19.80 096.42 19.72 097.42 19.72 098.42 19.82 099.42 19.85 08 Aug 2007 088.47 18.19 089.47 18.23 090.47 18.13 091.47 18.08 092.47 18.27 093.47 18.13 094.47 18.22 095.47 18.14 096.47 18.29 097.47 18.28 098.47 18.12 09 Aug 2007 087.52 15.94 088.52 16.19 089.52 16.35 090.52 16.39 091.52 16.26 092.52 16.28 093.52 16.27 094.52 16.28 095.52 16.41 096.52 16.30 097.52 16.40 10 Aug 2007 086.57 13.69 087.57 13.92 088.57 13.90 089.57 14.03 090.57 14.10 091.57 14.30 092.57 14.40 093.57 14.38 094.57 14.60 095.57 14.60 096.57 14.82 11 Aug 2007 085.61 12.04 086.61 11.97 087.61 12.08 088.61 12.15 089.61 12.19 090.61 12.20 091.61 12.16 092.61 12.27 093.61 12.32 094.61 12.30 095.61 12.39 12 Aug 2007 084.65 10.61 085.65 10.61 086.65 10.60 087.65 10.56 088.65 10.71 089.65 10.63 090.65 10.72 091.65 10.79 092.65 10.63 093.65 10.63 094.65 10.79 13 Aug 2007 083.69 09.74 084.69 09.78 085.69 09.82 086.69 09.84 087.69 09.85 088.69 09.84 089.69 09.82 090.69 09.78 091.69 09.71 092.69 09.82 093.69 09.71 14 Aug 2007 082.72 08.88 083.72 08.96 084.72 09.04 085.72 08.90 086.72 08.96 087.72 09.00 088.72 09.03 089.72 09.04 090.72 09.05 091.72 09.03 092.72 09.00 15 Aug 2007 081.75 08.33 082.75 08.44 083.75 08.35 084.75 08.44 085.75 08.33 086.75 08.41 087.75 08.48 088.75 08.35 089.75 08.40 090.75 08.43 091.75 08.46 16 Aug 2007 080.77 07.98 081.77 07.92 082.77 08.05 083.77 07.97 084.77 08.09 085.77 08.00 086.77 08.10 087.77 08.00 088.77 08.08 089.77 07.96 090.77 08.03 17 Aug 2007 079.79 07.61 080.79 07.57 081.79 07.72 082.79 07.67 083.79 07.61 084.79 07.74 085.79 07.67 086.79 07.79 087.79 07.71 088.79 07.82 089.79 07.72 18 Aug 2007 078.81 07.22 079.81 07.40 080.81 07.37 081.81 07.33 082.81 07.49 083.81 07.45 084.81 07.40 085.81 07.55 086.81 07.49 087.81 07.42 088.81 07.55 19 Aug 2007 077.82 07.01 078.82 07.00 079.82 07.19 080.82 07.17 081.82 07.15 082.82 07.32 083.82 07.29 084.82 07.26 085.82 07.22 086.82 07.38 087.82 07.33 20 Aug 2007 076.83 06.63 077.83 06.63 078.83 06.84 079.83 06.84 080.83 06.83 081.83 06.82 082.83 06.81 083.83 06.80 084.83 06.78 085.83 06.75 086.83 06.72 21 Aug 2007 075.83 06.36 076.83 06.18 077.83 06.19 078.83 06.21 079.83 06.22 080.83 06.23 081.83 06.23 082.83 06.23 083.83 06.23 084.83 06.22 085.83 06.21 22 Aug 2007 074.84 05.65 075.84 05.68 076.84 05.71 077.84 05.74 078.84 05.77 079.84 05.79 080.84 05.81 081.84 05.82 082.84 05.64 083.84 05.65 23 Aug 2007 073.83 05.25 074.83 05.30 075.83 05.34 076.83 05.38 077.83 05.42 078.83 05.26 079.83 05.29 080.83 05.32 081.83 05.35 082.83 05.37 083.83 05.39 24 Aug 2007 072.83 04.67 073.83 04.73 074.83 04.78 075.83 04.84 076.83 04.69 077.83 04.74 078.83 04.79 079.83 04.83 080.83 04.87 081.83 04.71 082.83 04.75 25 Aug 2007 071.82 04.04 072.82 04.11 073.82 04.18 074.82 04.05 075.82 04.11 076.82 04.18 077.82 04.24 078.82 04.10 079.82 04.15 080.82 04.20 081.82 04.26 26 Aug 2007 070.80 03.37 071.80 03.46 072.80 03.54 073.80 03.42 074.80 03.50 075.80 03.57 076.80 03.65 077.80 03.52 078.80 03.59 079.80 03.65 080.80 03.52 27 Aug 2007 069.78 02.84 070.78 02.74 071.78 02.83 072.78 02.92 073.78 02.81 074.78 02.90 075.78 02.99 076.78 02.87 077.78 02.95 078.78 03.03 079.78 02.91 03 Sep 2007 062.56 58.02 063.56 58.02 064.56 58.02 04 Sep 2007 061.51 53.06 062.51 53.06 063.51 53.06 064.51 53.06 065.51 53.06 066.51 53.06 067.51 53.06 05 Sep 2007 060.46 53.35 061.46 53.35 062.46 53.35 063.46 53.35 064.46 53.35 065.46 53.35 066.46 53.35 067.46 53.35 068.46 53.35 069.46 53.35 070.46 53.35 06 Sep 2007 059.41 53.70 060.41 53.70 061.41 53.70 062.41 53.70 063.41 53.70 064.41 53.70 065.41 53.70 066.41 53.70 067.41 53.70 068.41 53.70 069.41 53.70 07 Sep 2007 058.35 54.12 059.35 54.12 060.35 54.12 061.35 54.12 062.35 54.12 063.35 54.12 064.35 54.12 065.35 54.12 066.35 54.12 067.35 54.12 068.35 54.12 08 Sep 2007 057.29 54.65 058.29 54.65 059.29 54.65 060.29 54.65 061.29 54.65 062.29 54.65 063.29 54.65 064.29 54.65 065.29 54.65 066.29 54.65 067.29 54.65 09 Sep 2007 056.23 55.32 057.23 55.32 058.23 55.32 059.23 55.32 060.23 55.32 061.23 55.32 062.23 55.32 063.23 55.32 064.23 55.32 065.23 55.32 066.23 55.32 10 Sep 2007 055.17 56.19 056.17 56.19 057.17 56.19 058.17 56.19 059.17 56.19 060.17 56.19 061.17 56.19 062.17 56.19 063.17 56.19 064.17 56.19 065.17 56.19 11 Sep 2007 054.10 57.33 055.10 57.33 056.10 57.33 057.10 57.33 058.10 57.33 059.10 57.33 060.10 57.33 061.10 57.33 062.10 57.33 063.10 57.33 064.10 57.33 12 Sep 2007 053.03 58.23 054.03 58.23 055.03 58.23 056.03 58.23 057.03 58.23 058.03 58.23 059.03 58.23 060.03 58.23 061.03 58.23 062.03 58.23 063.03 58.23 13 Sep 2007 051.96 59.23 052.96 59.23 053.96 59.23 054.96 59.23 055.96 59.23 056.96 59.23 057.96 59.23 058.96 59.23 059.96 59.23 060.96 59.23 061.96 59.23 14 Sep 2007 050.89 60.68 051.89 60.68 052.89 60.68 053.89 60.68 054.89 60.68 055.89 60.68 056.89 60.68 057.89 60.68 058.89 60.68 059.89 60.68 060.89 60.68 15 Sep 2007 049.81 94.80 050.81 94.80 051.81 94.80 052.81 94.80 053.81 94.80 054.81 94.80 055.81 94.80 056.81 94.80 057.81 94.80 058.81 94.80 059.81 94.80 16 Sep 2007 048.73 93.01 049.73 93.01 050.73 93.01 051.73 93.01 052.73 93.01 053.73 93.01 054.73 93.01 055.73 93.01 056.73 93.01 057.73 93.01 058.73 93.01 17 Sep 2007 047.65 88.46 048.65 88.46 049.65 88.46 050.65 88.46 051.65 88.46 052.65 88.46 053.65 88.46 054.65 88.46 055.65 88.46 056.65 88.46 057.65 88.46 18 Sep 2007 046.57 81.35 047.57 81.35 048.57 81.35 049.57 81.35 050.57 81.35 051.57 81.35 052.57 81.35 053.57 81.35 054.57 81.35 055.57 81.35 056.57 81.35 19 Sep 2007 045.48 75.21 046.48 75.21 047.48 75.21 048.48 75.21 049.48 75.21 050.48 75.21 051.48 75.21 052.48 75.21 053.48 75.21 054.48 75.21 055.48 75.21 20 Sep 2007 044.40 22.93 045.40 23.00 046.40 23.06 047.40 23.12 048.40 23.38 049.40 23.44 050.40 23.50 051.40 23.76 052.40 23.82 053.40 24.08 054.40 24.15 21 Sep 2007 043.31 22.90 044.31 23.15 045.31 23.21 046.31 23.27 047.31 23.53 048.31 23.59 049.31 23.84 050.31 23.90 051.31 23.96 052.31 24.22 053.31 24.48 22 Sep 2007 042.23 22.85 043.23 22.90 044.23 23.16 045.23 23.23 046.23 23.49 047.23 23.55 048.23 23.82 049.23 23.99 050.23 24.24 051.23 24.30 052.23 24.55 23 Sep 2007 041.14 22.30 042.14 22.34 043.14 22.59 044.14 22.64 045.14 22.89 046.14 22.95 047.14 23.20 048.14 23.26 049.14 23.52 050.14 23.78 051.14 24.05 24 Sep 2007 040.05 20.14 041.05 20.17 042.05 20.19 043.05 20.42 044.05 20.46 045.05 20.69 046.05 20.73 047.05 20.97 048.05 21.11 049.05 21.25 050.05 21.40 25 Sep 2007 038.96 17.30 039.96 17.54 040.96 17.57 041.96 17.81 042.96 18.05 043.96 18.09 044.96 18.32 045.96 18.56 046.96 18.60 047.96 18.84 048.96 19.08 26 Sep 2007 037.87 15.54 038.87 15.57 039.87 15.80 040.87 15.83 041.87 16.06 042.87 16.29 043.87 16.52 044.87 16.55 045.87 16.79 046.87 17.02 047.87 17.08 27 Sep 2007 036.77 13.78 037.77 14.01 038.77 14.03 039.77 14.26 040.77 14.48 041.77 14.51 042.77 14.68 043.77 14.84 044.77 14.79 045.77 14.95 046.77 14.91 28 Sep 2007 035.68 12.43 036.68 12.45 037.68 12.66 038.68 12.79 039.68 12.73 040.68 12.86 041.68 12.79 042.68 12.92 043.68 12.85 044.68 12.99 045.68 13.12 29 Sep 2007 034.59 10.92 035.59 10.95 036.59 11.06 037.59 10.98 038.59 11.09 039.59 11.21 040.59 11.12 041.59 11.23 042.59 11.14 043.59 11.25 044.59 11.36 30 Sep 2007 033.50 09.63 034.50 09.73 035.50 09.64 036.50 09.74 037.50 09.84 038.50 09.74 039.50 09.84 040.50 09.74 041.50 09.83 042.50 09.92 043.50 09.82 01 Oct 2007 032.41 08.39 033.41 08.49 034.41 08.38 035.41 08.48 036.41 08.57 037.41 08.46 038.41 08.54 039.41 08.63 040.41 08.52 041.41 08.60 042.41 08.68 02 Oct 2007 031.31 07.48 032.31 07.57 033.31 07.46 034.31 07.54 035.31 07.63 036.31 07.51 037.31 07.59 038.31 07.67 039.31 07.55 040.31 07.63 041.31 07.70 03 Oct 2007 030.22 06.50 031.22 06.39 032.22 06.48 033.22 06.56 034.22 06.44 035.22 06.52 036.22 06.60 037.22 06.68 038.22 06.55 039.22 06.62 040.22 06.69 04 Oct 2007 029.13 05.56 030.13 05.65 031.13 05.73 032.13 05.61 033.13 05.70 034.13 05.77 035.13 05.65 036.13 05.73 037.13 05.80 038.13 05.87 039.13 05.74 05 Oct 2007 028.04 04.77 029.04 04.66 030.04 04.75 031.04 04.83 032.04 04.91 033.04 04.79 034.04 04.87 035.04 04.94 036.04 04.82 037.04 04.89 038.04 04.96 06 Oct 2007 026.95 03.99 027.95 04.08 028.95 04.17 029.95 04.05 030.95 04.14 031.95 04.22 032.95 04.10 033.95 04.18 034.95 04.25 035.95 04.13 036.95 04.20 07 Oct 2007 025.87 03.36 026.87 03.25 027.87 03.34 028.87 03.43 029.87 03.32 030.87 03.41 031.87 03.49 032.87 03.37 033.87 03.45 034.87 03.53 035.87 03.40 08 Oct 2007 025.78 02.61 027.78 02.60 028.78 02.69 030.78 02.67 031.78 02.75 032.78 02.64 033.78 02.72 034.78 02.80 15 Oct 2007 017.21 51.80 018.21 51.80 019.21 51.80 16 Oct 2007 016.14 51.81 017.14 51.81 018.14 51.81 019.14 51.81 020.14 51.81 021.14 51.81 022.14 51.81 17 Oct 2007 015.07 51.82 016.07 51.82 017.07 51.82 018.07 51.82 019.07 51.82 020.07 51.82 021.07 51.82 022.07 51.82 023.07 51.82 024.07 51.82 025.07 51.82 18 Oct 2007 014.00 51.84 015.00 51.84 016.00 51.84 017.00 51.84 018.00 51.84 019.00 51.84 020.00 51.84 021.00 51.84 022.00 51.84 023.00 51.84 024.00 51.84 19 Oct 2007 012.93 51.87 013.93 51.87 014.93 51.87 015.93 51.87 016.93 51.87 017.93 51.87 018.93 51.87 019.93 51.87 020.93 51.87 021.93 51.87 022.93 51.87 20 Oct 2007 011.87 51.91 012.87 51.91 013.87 51.91 014.87 51.91 015.87 51.91 016.87 51.91 017.87 51.91 018.87 51.91 019.87 51.91 020.87 51.91 021.87 51.91 21 Oct 2007 010.81 51.96 011.81 51.96 012.81 51.96 013.81 51.96 014.81 51.96 015.81 51.96 016.81 51.96 017.81 51.96 018.81 51.96 019.81 51.96 020.81 51.96 22 Oct 2007 009.75 52.03 010.75 52.03 011.75 52.03 012.75 52.03 013.75 52.03 014.75 52.03 015.75 52.03 016.75 52.03 017.75 52.03 018.75 52.03 019.75 52.03 23 Oct 2007 008.70 52.10 009.70 52.10 010.70 52.10 011.70 52.10 012.70 52.10 013.70 52.10 014.70 52.10 015.70 52.10 016.70 52.10 017.70 52.10 018.70 52.10 24 Oct 2007 007.64 54.59 008.64 54.59 009.64 54.59 010.64 54.59 011.64 54.59 012.64 54.59 013.64 54.59 014.64 54.59 015.64 54.59 016.64 54.59 017.64 54.59 25 Oct 2007 006.59 54.70 007.59 54.70 008.59 54.70 009.59 54.70 010.59 54.70 011.59 54.70 012.59 54.70 013.59 54.70 014.59 54.70 015.59 54.70 016.59 54.70 26 Oct 2007 005.55 55.04 006.55 55.04 007.55 55.04 008.55 55.04 009.55 55.04 010.55 55.04 011.55 55.04 012.55 55.04 013.55 55.04 014.55 55.04 015.55 55.04 27 Oct 2007 004.50 55.20 005.50 55.20 006.50 55.20 007.50 55.20 008.50 55.20 009.50 55.20 010.50 55.20 011.50 55.20 012.50 55.20 013.50 55.20 014.50 55.20 28 Oct 2007 003.46 55.59 004.46 55.59 005.46 55.59 006.46 55.59 007.46 55.59 008.46 55.59 009.46 55.59 010.46 55.59 011.46 55.59 012.46 55.59 013.46 55.59 29 Oct 2007 002.42 56.02 003.42 56.02 004.42 56.02 005.42 56.02 006.42 56.02 007.42 56.02 008.42 56.02 009.42 56.02 010.42 56.02 011.42 56.02 012.42 56.02 30 Oct 2007 001.39 56.49 002.39 56.49 003.39 56.49 004.39 56.49 005.39 56.49 006.39 56.49 007.39 56.49 008.39 56.49 009.39 56.49 010.39 56.49 011.39 56.49 31 Oct 2007 000.36 57.03 001.36 57.03 002.36 57.03 003.36 57.03 004.36 57.03 005.36 57.03 006.36 57.03 007.36 57.03 008.36 57.03 009.36 57.03 010.36 57.03 01 Nov 2007 359.33 57.64 000.33 57.64 001.33 57.64 002.33 57.64 003.33 57.64 004.33 57.64 005.33 57.64 006.33 57.64 007.33 57.64 008.33 57.64 009.33 57.64 02 Nov 2007 358.31 58.55 359.31 58.55 000.31 58.55 001.31 58.55 002.31 58.55 003.31 58.55 004.31 58.55 005.31 58.55 006.31 58.55 007.31 58.55 008.31 58.55 03 Nov 2007 357.28 59.79 358.28 59.79 359.28 59.79 000.28 59.79 001.28 59.79 002.28 59.79 003.28 59.79 004.28 59.79 005.28 59.79 006.28 59.79 007.28 59.79 04 Nov 2007 356.27 61.22 357.27 61.22 358.27 61.22 359.27 61.22 000.27 61.22 001.27 61.22 002.27 61.22 003.27 61.22 004.27 61.22 005.27 61.22 006.27 61.22 05 Nov 2007 355.25 63.51 356.25 63.51 357.25 63.51 358.25 63.51 359.25 63.51 000.25 63.51 001.25 63.51 002.25 63.51 003.25 63.51 004.25 63.51 005.25 63.51 06 Nov 2007 354.24 67.00 355.24 67.00 356.24 67.00 357.24 67.00 358.24 67.00 359.24 67.00 000.24 67.00 001.24 67.00 002.24 67.00 003.24 67.00 004.24 67.00 07 Nov 2007 353.23 68.45 354.23 68.50 355.23 68.56 356.23 68.62 357.23 68.68 358.23 68.74 359.23 68.80 000.23 69.06 001.23 69.12 002.23 69.18 003.23 69.24 08 Nov 2007 352.23 69.55 353.23 69.61 354.23 69.68 355.23 69.74 356.23 69.80 357.23 69.86 358.23 70.12 359.23 70.19 000.23 70.25 001.23 70.31 002.23 70.38 09 Nov 2007 351.22 71.82 352.22 71.89 353.22 71.95 354.22 72.02 355.22 72.08 356.22 72.15 357.22 72.41 358.22 72.48 359.22 72.54 000.22 72.61 001.22 72.67 10 Nov 2007 350.22 89.65 351.22 89.65 352.22 89.65 353.22 89.65 354.22 89.65 355.22 89.65 356.22 89.65 357.22 89.65 358.22 89.65 359.22 89.65 000.22 89.65 11 Nov 2007 349.23 95.91 350.23 95.91 351.23 95.91 352.23 95.91 353.23 95.91 354.23 95.91 355.23 95.91 356.23 95.91 357.23 95.91 358.23 95.91 359.23 95.91 12 Nov 2007 348.24 95.91 349.24 95.91 350.24 95.91 351.24 95.91 352.24 95.91 353.24 95.91 354.24 95.91 355.24 95.91 356.24 95.91 357.24 95.91 358.24 95.91 13 Nov 2007 347.25 92.74 348.25 92.74 349.25 92.74 350.25 92.74 351.25 92.74 352.25 92.74 353.25 92.74 354.25 92.74 355.25 92.74 356.25 92.74 357.25 92.74 14 Nov 2007 346.26 88.54 347.26 88.54 348.26 88.54 349.26 88.54 350.26 88.54 351.26 88.54 352.26 88.54 353.26 88.54 354.26 88.54 355.26 88.54 356.26 88.54 15 Nov 2007 345.28 86.22 346.28 86.22 347.28 86.22 348.28 86.22 349.28 86.22 350.28 86.22 351.28 86.22 352.28 86.22 353.28 86.22 354.28 86.22 355.28 86.22 16 Nov 2007 344.30 85.31 345.30 85.31 346.30 85.31 347.30 85.31 348.30 85.31 349.30 85.31 350.30 85.31 351.30 85.31 352.30 85.31 353.30 85.31 354.30 25.99 17 Nov 2007 343.32 71.61 344.32 71.61 345.32 71.61 346.32 11.94 347.32 12.06 348.32 12.33 349.32 12.40 350.32 12.47 351.32 12.54 352.32 12.81 353.32 12.88 18 Nov 2007 342.35 08.07 343.35 08.06 344.35 08.26 345.35 08.46 346.35 08.46 347.35 08.65 348.35 08.85 349.35 09.05 350.35 09.24 351.35 09.44 352.35 09.61 19 Nov 2007 341.38 05.61 342.38 05.80 343.38 05.99 344.38 05.98 345.38 06.17 346.38 06.16 347.38 06.34 348.38 06.53 349.38 06.72 350.38 06.91 351.38 07.09 20 Nov 2007 340.41 03.83 341.41 03.82 342.41 04.00 343.41 03.98 344.41 04.16 345.41 04.34 346.41 04.32 347.41 04.50 348.41 04.68 349.41 04.86 350.41 05.04 21 Nov 2007 342.45 02.64 343.45 02.62 344.45 02.79 345.45 02.96 346.45 02.94 347.45 03.11 348.45 03.28 349.45 03.45 24 Nov 2007 336.57 59.06 337.57 59.06 25 Nov 2007 335.62 58.39 336.62 58.39 337.62 58.39 338.62 58.39 26 Nov 2007 334.67 57.97 335.67 57.97 336.67 57.97 337.67 57.97 338.67 57.97 339.67 57.97 340.67 57.97 27 Nov 2007 333.72 52.58 334.72 52.58 335.72 52.58 336.72 52.58 337.72 52.58 338.72 52.58 339.72 52.58 340.72 52.58 341.72 52.58 342.72 52.58 28 Nov 2007 332.77 52.43 333.77 52.43 334.77 52.43 335.77 52.43 336.77 52.43 337.77 52.43 338.77 52.43 339.77 52.43 340.77 52.43 341.77 52.43 342.77 52.43 29 Nov 2007 331.83 52.29 332.83 52.29 333.83 52.29 334.83 52.29 335.83 52.29 336.83 52.29 337.83 52.29 338.83 52.29 339.83 52.29 340.83 52.29 341.83 52.29 30 Nov 2007 330.89 52.19 331.89 52.19 332.89 52.19 333.89 52.19 334.89 52.19 335.89 52.19 336.89 52.19 337.89 52.19 338.89 52.19 339.89 52.19 340.89 52.19 01 Dec 2007 329.95 52.09 330.95 52.09 331.95 52.09 332.95 52.09 333.95 52.09 334.95 52.09 335.95 52.09 336.95 52.09 337.95 52.09 338.95 52.09 339.95 52.09 02 Dec 2007 329.01 52.02 330.01 52.02 331.01 52.02 332.01 52.02 333.01 52.02 334.01 52.02 335.01 52.02 336.01 52.02 337.01 52.02 338.01 52.02 339.01 52.02 03 Dec 2007 328.07 51.96 329.07 51.96 330.07 51.96 331.07 51.96 332.07 51.96 333.07 51.96 334.07 51.96 335.07 51.96 336.07 51.96 337.07 51.96 338.07 51.96 04 Dec 2007 327.14 51.91 328.14 51.91 329.14 51.91 330.14 51.91 331.14 51.91 332.14 51.91 333.14 51.91 334.14 51.91 335.14 51.91 336.14 51.91 337.14 51.91 05 Dec 2007 326.21 54.07 327.21 54.07 328.21 54.07 329.21 54.07 330.21 54.07 331.21 54.07 332.21 54.07 333.21 54.07 334.21 54.07 335.21 54.07 336.21 54.07 06 Dec 2007 325.28 54.04 326.28 54.04 327.28 54.04 328.28 54.04 329.28 54.04 330.28 54.04 331.28 54.04 332.28 54.04 333.28 54.04 334.28 54.04 335.28 54.04 07 Dec 2007 324.35 54.02 325.35 54.02 326.35 54.02 327.35 54.02 328.35 54.02 329.35 54.02 330.35 54.02 331.35 54.02 332.35 54.02 333.35 54.02 334.35 54.02 08 Dec 2007 323.42 54.01 324.42 54.01 325.42 54.01 326.42 54.01 327.42 54.01 328.42 54.01 329.42 54.01 330.42 54.01 331.42 54.01 332.42 54.01 333.42 54.01 09 Dec 2007 322.50 54.00 323.50 54.00 324.50 54.00 325.50 54.00 326.50 54.00 327.50 54.00 328.50 54.00 329.50 54.00 330.50 54.00 331.50 54.00 332.50 54.00 10 Dec 2007 321.57 54.01 322.57 54.01 323.57 54.01 324.57 54.01 325.57 54.01 326.57 54.01 327.57 54.01 328.57 54.01 329.57 54.01 330.57 54.01 331.57 54.01 11 Dec 2007 320.65 54.02 321.65 54.02 322.65 54.02 323.65 54.02 324.65 54.02 325.65 54.02 326.65 54.02 327.65 54.02 328.65 54.02 329.65 54.02 330.65 54.02 12 Dec 2007 319.73 54.04 320.73 54.04 321.73 54.04 322.73 54.04 323.73 54.04 324.73 54.04 325.73 54.04 326.73 54.04 327.73 54.04 328.73 54.04 329.73 54.04 13 Dec 2007 318.81 54.06 319.81 54.06 320.81 54.06 321.81 54.06 322.81 54.06 323.81 54.06 324.81 54.06 325.81 54.06 326.81 54.06 327.81 54.06 328.81 54.06 14 Dec 2007 317.89 54.10 318.89 54.10 319.89 54.10 320.89 54.10 321.89 54.10 322.89 54.10 323.89 54.10 324.89 54.10 325.89 54.10 326.89 54.10 327.89 54.10 15 Dec 2007 316.97 54.15 317.97 54.15 318.97 54.15 319.97 54.15 320.97 54.15 321.97 54.15 322.97 54.15 323.97 54.15 324.97 54.15 325.97 54.15 326.97 54.15 16 Dec 2007 316.05 54.21 317.05 54.21 318.05 54.21 319.05 54.21 320.05 54.21 321.05 54.21 322.05 54.21 323.05 54.21 324.05 54.21 325.05 54.21 326.05 54.21 17 Dec 2007 315.14 54.48 316.14 54.48 317.14 54.48 318.14 54.48 319.14 54.48 320.14 54.48 321.14 54.48 322.14 54.48 323.14 54.48 324.14 54.48 325.14 54.48 18 Dec 2007 314.22 54.57 315.22 54.57 316.22 54.57 317.22 54.57 318.22 54.57 319.22 54.57 320.22 54.57 321.22 54.57 322.22 54.57 323.22 54.57 324.22 54.57 19 Dec 2007 313.30 54.68 314.30 54.68 315.30 54.68 316.30 54.68 317.30 54.68 318.30 54.68 319.30 54.68 320.30 54.68 321.30 54.68 322.30 54.68 323.30 54.68 20 Dec 2007 312.39 55.00 313.39 55.00 314.39 55.00 315.39 55.00 316.39 55.00 317.39 55.00 318.39 55.00 319.39 55.00 320.39 55.00 321.39 55.00 322.39 55.00 21 Dec 2007 311.47 55.16 312.47 55.16 313.47 55.16 314.47 55.16 315.47 55.16 316.47 55.16 317.47 55.16 318.47 55.16 319.47 55.16 320.47 55.16 321.47 55.16 22 Dec 2007 310.56 55.54 311.56 55.54 312.56 55.54 313.56 55.54 314.56 55.54 315.56 55.54 316.56 55.54 317.56 55.54 318.56 55.54 319.56 55.54 320.56 55.54 23 Dec 2007 309.64 55.76 310.64 55.76 311.64 55.76 312.64 55.76 313.64 55.76 314.64 55.76 315.64 55.76 316.64 55.76 317.64 55.76 318.64 55.76 319.64 55.76 24 Dec 2007 298.73 56.22 299.73 56.22 300.73 56.22 301.73 56.22 302.73 56.22 303.73 56.22 304.73 56.22 305.73 56.22 306.73 56.22 307.73 56.22 308.73 56.22 309.73 56.22 310.73 56.22 311.73 56.22 312.73 56.22 313.73 56.22 314.73 56.22 315.73 56.22 316.73 56.22 317.73 56.22 318.73 56.22 319.73 56.22 320.73 56.22 321.73 56.22 322.73 56.22 323.73 56.22 324.73 56.22 325.73 56.22 326.73 56.22 327.73 56.22 328.73 56.22 25 Dec 2007 297.81 55.46 298.81 55.69 299.81 55.91 300.81 55.94 301.81 55.96 302.81 55.99 303.81 56.01 304.81 56.03 305.81 56.25 306.81 56.26 307.81 56.28 308.81 56.30 309.81 56.51 310.81 56.53 311.81 56.54 312.81 56.55 313.81 56.74 314.81 56.74 315.81 56.74 316.81 56.74 317.81 56.74 318.81 56.74 319.81 56.74 320.81 56.74 321.81 56.74 322.81 56.74 323.81 56.74 324.81 56.74 325.81 56.74 326.81 56.74 327.81 56.74 26 Dec 2007 296.90 54.70 297.90 54.94 298.90 55.17 299.90 55.21 300.90 55.24 301.90 55.27 302.90 55.30 303.90 55.33 304.90 55.56 305.90 55.59 306.90 55.62 307.90 55.64 308.90 55.67 309.90 55.89 310.90 55.92 311.90 55.94 312.90 55.96 313.90 56.18 314.90 56.20 315.90 56.22 316.90 56.44 317.90 56.46 318.90 56.68 319.90 56.70 320.90 56.71 321.90 56.93 322.90 56.95 323.90 57.16 324.90 57.18 325.90 57.39 326.90 57.54 27 Dec 2007 295.98 53.98 296.98 54.22 297.98 54.47 298.98 54.51 299.98 54.55 300.98 54.60 301.98 54.79 302.98 54.87 303.98 54.91 304.98 54.95 305.98 54.98 306.98 55.02 307.98 55.05 308.98 55.29 309.98 55.32 310.98 55.35 311.98 55.38 312.98 55.61 313.98 55.64 314.98 55.67 315.98 55.90 316.98 55.92 317.98 55.95 318.98 56.18 319.98 56.20 320.98 56.43 321.98 56.45 322.98 56.68 323.98 56.70 324.98 56.93 325.98 56.95 28 Dec 2007 295.07 53.33 296.07 53.59 297.07 53.84 298.07 54.09 299.07 54.14 300.07 54.19 301.07 54.23 302.07 54.28 303.07 54.32 304.07 54.37 305.07 54.41 306.07 54.45 307.07 54.50 308.07 54.74 309.07 54.78 310.07 54.82 311.07 54.86 312.07 54.89 313.07 55.13 314.07 55.17 315.07 55.20 316.07 55.44 317.07 55.47 318.07 55.71 319.07 55.74 320.07 55.78 321.07 56.01 322.07 56.04 323.07 56.27 324.07 56.51 325.07 56.54 29 Dec 2007 294.15 52.81 295.15 53.07 296.15 53.32 297.15 53.58 298.15 53.63 299.15 53.69 300.15 53.74 301.15 53.79 302.15 53.84 303.15 53.89 304.15 53.94 305.15 53.99 306.15 54.04 307.15 54.29 308.15 54.34 309.15 54.38 310.15 54.43 311.15 54.47 312.15 54.72 313.15 54.76 314.15 54.80 315.15 55.05 316.15 55.09 317.15 55.13 318.15 55.37 319.15 55.41 320.15 55.65 321.15 55.69 322.15 55.93 323.15 55.97 324.15 56.21 30 Dec 2007 293.23 52.46 294.23 52.72 295.23 52.98 296.23 53.24 297.23 53.30 298.23 53.36 299.23 53.42 300.23 53.47 301.23 53.53 302.23 53.58 303.23 53.64 304.23 53.69 305.23 53.75 306.23 54.00 307.23 54.05 308.23 54.10 309.23 54.15 310.23 54.20 311.23 54.45 312.23 54.50 313.23 54.55 314.23 54.60 315.23 54.85 316.23 54.90 317.23 55.14 318.23 55.19 319.23 55.44 320.23 55.48 321.23 55.73 322.23 55.78 323.23 56.02 31 Dec 2007 292.31 52.38 293.31 52.64 294.31 52.90 295.31 53.17 296.31 53.23 297.31 53.29 298.31 53.35 299.31 53.41 300.31 53.47 301.31 53.53 302.31 53.59 303.31 53.64 304.31 53.70 305.31 53.96 306.31 54.01 307.31 54.07 308.31 54.12 309.31 54.18 310.31 54.23 311.31 54.49 312.31 54.54 313.31 54.60 314.31 54.85 315.31 54.90 316.31 54.95 317.31 55.21 318.31 55.26 319.31 55.51 320.31 55.76 321.31 55.81 322.31 56.06 01 Jan 2008 291.40 52.75 292.40 53.02 293.40 53.28 294.40 53.54 295.40 53.61 296.40 53.67 297.40 53.73 298.40 53.79 299.40 53.86 300.40 53.92 301.40 53.98 302.40 54.04 303.40 54.10 304.40 54.16 305.40 54.42 306.40 54.48 307.40 54.53 308.40 54.59 309.40 54.65 310.40 54.91 311.40 54.97 312.40 55.02 313.40 55.28 314.40 55.34 315.40 55.39 316.40 55.65 317.40 55.71 318.40 55.96 319.40 56.02 320.40 56.27 321.40 56.53 02 Jan 2008 290.48 53.76 291.48 54.02 292.48 54.29 293.48 54.55 294.48 54.62 295.48 54.68 296.48 54.74 297.48 54.81 298.48 54.87 299.48 54.93 300.48 54.99 301.48 55.06 302.48 55.12 303.48 55.38 304.48 55.44 305.48 55.50 306.48 55.56 307.48 55.62 308.48 55.68 309.48 55.94 310.48 56.00 311.48 56.06 312.48 56.32 313.48 56.38 314.48 56.44 315.48 56.70 316.48 56.76 317.48 57.02 318.48 57.08 319.48 57.34 320.48 57.60 03 Jan 2008 289.56 55.87 290.56 56.13 291.56 56.39 292.56 56.66 293.56 56.72 294.56 56.79 295.56 56.85 296.56 56.91 297.56 56.98 298.56 57.04 299.56 57.10 300.56 57.17 301.56 57.23 302.56 57.49 303.56 57.56 304.56 57.62 305.56 57.68 306.56 57.74 307.56 57.80 308.56 58.07 309.56 58.13 310.56 58.19 311.56 58.45 312.56 58.51 313.56 58.58 314.56 58.84 315.56 58.90 316.56 59.16 317.56 59.22 318.56 59.48 04 Jan 2008 288.63 77.11 289.63 77.11 290.63 77.11 291.63 77.11 292.63 77.11 293.63 77.11 294.63 77.11 295.63 77.11 296.63 77.11 297.63 77.11 298.63 77.11 299.63 77.11 300.63 77.11 301.63 77.11 302.63 77.11 303.63 77.11 304.63 77.11 305.63 77.11 306.63 77.11 307.63 77.11 308.63 77.11 309.63 77.11 310.63 77.11 311.63 77.11 312.63 77.11 313.63 77.11 314.63 77.11 315.63 77.11 316.63 77.11 317.63 77.11 318.63 77.11 05 Jan 2008 287.71 83.60 288.71 83.60 289.71 83.60 290.71 83.60 291.71 83.60 292.71 83.60 293.71 83.60 294.71 83.60 295.71 83.60 296.71 83.60 297.71 83.60 298.71 83.60 299.71 83.60 300.71 83.60 301.71 83.60 302.71 83.60 303.71 83.60 304.71 83.60 305.71 83.60 306.71 83.60 307.71 83.60 308.71 83.60 309.71 83.60 310.71 83.60 311.71 83.60 312.71 83.60 313.71 83.60 314.71 83.60 315.71 83.60 316.71 83.60 317.71 83.60 06 Jan 2008 286.79 90.92 287.79 90.92 288.79 90.92 289.79 90.92 290.79 90.92 291.79 90.92 292.79 90.92 293.79 90.92 294.79 90.92 295.79 90.92 296.79 90.92 297.79 90.92 298.79 90.92 299.79 90.92 300.79 90.92 301.79 90.92 302.79 90.92 303.79 90.92 304.79 90.92 305.79 90.92 306.79 90.92 307.79 90.92 308.79 90.92 309.79 90.92 310.79 90.92 311.79 90.92 312.79 90.92 313.79 90.92 314.79 90.92 315.79 90.92 316.79 90.92 07 Jan 2008 285.86 95.09 286.86 95.09 287.86 95.09 288.86 95.09 289.86 95.09 290.86 95.09 291.86 95.09 292.86 95.09 293.86 95.09 294.86 95.09 295.86 95.09 296.86 95.09 297.86 95.09 298.86 95.09 299.86 95.09 300.86 95.09 301.86 95.09 302.86 95.09 303.86 95.09 304.86 95.09 305.86 95.09 306.86 95.09 307.86 95.09 308.86 95.09 309.86 95.09 310.86 95.09 311.86 95.09 312.86 95.09 313.86 95.09 314.86 95.09 315.86 95.09 08 Jan 2008 284.93 95.91 285.93 95.91 286.93 95.91 287.93 95.91 288.93 95.91 289.93 95.91 290.93 95.91 291.93 95.91 292.93 95.91 293.93 95.91 294.93 95.91 295.93 95.91 296.93 95.91 297.93 95.91 298.93 95.91 299.93 95.91 300.93 95.91 301.93 95.91 302.93 95.91 303.93 95.91 304.93 95.91 305.93 95.91 306.93 95.91 307.93 95.91 308.93 95.91 309.93 95.91 310.93 95.91 311.93 95.91 312.93 95.91 313.93 95.91 314.93 95.91 09 Jan 2008 284.00 95.91 285.00 95.91 286.00 95.91 287.00 95.91 288.00 95.91 289.00 95.91 290.00 95.91 291.00 95.91 292.00 95.91 293.00 95.91 294.00 95.91 295.00 95.91 296.00 95.91 297.00 95.91 298.00 95.91 299.00 95.91 300.00 95.91 301.00 95.91 302.00 95.91 303.00 95.91 304.00 95.91 305.00 95.91 306.00 95.91 307.00 95.91 308.00 95.91 309.00 95.91 310.00 95.91 311.00 95.91 312.00 95.91 313.00 95.91 314.00 95.91 10 Jan 2008 283.07 95.91 284.07 95.91 285.07 95.91 286.07 95.91 287.07 95.91 288.07 95.91 289.07 95.91 290.07 95.91 291.07 95.91 292.07 95.91 293.07 95.91 294.07 95.91 295.07 95.91 296.07 95.91 297.07 95.91 298.07 95.91 299.07 95.91 300.07 95.91 301.07 95.91 302.07 95.91 303.07 95.91 304.07 95.91 305.07 95.91 306.07 95.91 307.07 95.91 308.07 95.91 309.07 95.91 310.07 95.91 311.07 95.91 312.07 95.91 11 Jan 2008 282.14 67.33 283.14 67.33 284.14 67.33 285.14 67.33 286.14 67.33 287.14 67.33 288.14 67.33 289.14 67.33 290.14 67.33 291.14 67.33 292.14 67.33 293.14 67.33 294.14 67.33 295.14 67.33 296.14 67.33 297.14 67.33 298.14 67.33 299.14 67.33 300.14 67.33 301.14 67.33 302.14 67.33 303.14 67.33 304.14 67.33 305.14 67.33 306.14 67.33 307.14 67.33 308.14 67.33 309.14 67.33 310.14 67.33 311.14 67.33 312.14 67.33 12 Jan 2008 281.21 63.60 282.21 63.60 283.21 63.60 284.21 63.60 285.21 63.60 286.21 63.60 287.21 63.60 288.21 63.60 289.21 63.60 290.21 63.60 291.21 63.60 292.21 63.60 293.21 63.60 294.21 63.60 295.21 63.60 296.21 63.60 297.21 63.60 298.21 63.60 299.21 63.60 300.21 63.60 301.21 63.60 302.21 63.60 303.21 63.60 304.21 63.60 305.21 63.60 306.21 63.60 307.21 63.60 308.21 63.60 309.21 63.60 310.21 63.60 311.21 63.60 13 Jan 2008 280.27 61.49 281.27 61.49 282.27 61.49 283.27 61.49 284.27 61.49 285.27 61.49 286.27 61.49 287.27 61.49 288.27 61.49 289.27 61.49 290.27 61.49 291.27 61.49 292.27 61.49 293.27 61.49 294.27 61.49 295.27 61.49 296.27 61.49 297.27 61.49 298.27 61.49 299.27 61.49 300.27 61.49 301.27 61.49 302.27 61.49 303.27 61.49 304.27 61.49 305.27 61.49 306.27 61.49 307.27 61.49 308.27 61.49 309.27 61.49 310.27 61.49 14 Jan 2008 279.33 59.85 280.33 59.85 281.33 59.85 282.33 59.85 283.33 59.85 284.33 59.85 285.33 59.85 286.33 59.85 287.33 59.85 288.33 59.85 289.33 59.85 290.33 59.85 291.33 59.85 292.33 59.85 293.33 59.85 294.33 59.85 295.33 59.85 296.33 59.85 297.33 59.85 298.33 59.85 299.33 59.85 300.33 59.85 301.33 59.85 302.33 59.85 303.33 59.85 304.33 59.85 305.33 59.85 306.33 59.85 307.33 59.85 308.33 59.85 309.33 59.85 15 Jan 2008 278.39 58.60 279.39 58.60 280.39 58.60 281.39 58.60 282.39 58.60 283.39 58.60 284.39 58.60 285.39 58.60 286.39 58.60 287.39 58.60 288.39 58.60 289.39 58.60 290.39 58.60 291.39 58.60 292.39 58.60 293.39 58.60 294.39 58.60 295.39 58.60 296.39 58.60 297.39 58.60 298.39 58.60 299.39 58.60 300.39 58.60 301.39 58.60 302.39 58.60 303.39 58.60 304.39 58.60 305.39 58.60 306.39 58.60 307.39 58.60 308.39 58.60 16 Jan 2008 277.20 57.68 278.20 57.68 279.20 57.68 280.20 57.68 281.20 57.68 282.20 57.68 283.20 57.68 284.20 57.68 285.20 57.68 286.20 57.68 287.20 57.68 288.20 57.68 289.20 57.68 290.20 57.68 291.20 57.68 292.20 57.68 293.20 57.68 294.20 57.68 295.20 57.68 296.20 57.68 297.20 57.68 298.20 57.68 299.20 57.68 300.20 57.68 301.20 57.68 302.20 57.68 303.20 57.68 304.20 57.68 305.20 57.68 306.20 57.68 307.20 57.68 308.20 57.68 309.20 57.68 310.20 57.68 311.20 57.68 312.20 57.68 313.20 57.68 314.20 57.68 315.20 57.68 17 Jan 2008 276.25 57.06 277.25 57.06 278.25 57.06 279.25 57.06 280.25 57.06 281.25 57.06 282.25 57.06 283.25 57.06 284.25 57.06 285.25 57.06 286.25 57.06 287.25 57.06 288.25 57.06 289.25 57.06 290.25 57.06 291.25 57.06 292.25 57.06 293.25 57.06 294.25 57.06 295.25 57.06 296.25 57.06 297.25 57.06 298.25 57.06 299.25 57.06 300.25 57.06 301.25 57.06 302.25 57.06 303.25 57.06 304.25 57.06 305.25 57.06 306.25 57.06 307.25 57.06 308.25 57.06 309.25 57.06 310.25 57.06 311.25 57.06 312.25 57.06 313.25 57.06 314.25 57.06 18 Jan 2008 275.30 56.52 276.30 56.52 277.30 56.52 278.30 56.52 279.30 56.52 280.30 56.52 281.30 56.52 282.30 56.52 283.30 56.52 284.30 56.52 285.30 56.52 286.30 56.52 287.30 56.52 288.30 56.52 289.30 56.52 290.30 56.52 291.30 56.52 292.30 56.52 293.30 56.52 294.30 56.52 295.30 56.52 296.30 56.52 297.30 56.52 298.30 56.52 299.30 56.52 300.30 56.52 301.30 56.52 302.30 56.52 303.30 56.52 304.30 56.52 305.30 56.52 306.30 56.52 307.30 56.52 308.30 56.52 309.30 56.52 310.30 56.52 311.30 56.52 312.30 56.52 313.30 56.52 19 Jan 2008 274.30 56.04 275.30 56.04 276.30 56.04 277.30 56.04 278.30 56.04 279.30 56.04 280.30 56.04 281.30 56.04 282.30 56.04 283.30 56.04 284.30 56.04 285.30 56.04 286.30 56.04 287.30 56.04 288.30 56.04 289.30 56.04 290.30 56.04 291.30 56.04 292.30 56.04 293.30 56.04 294.30 56.04 295.30 56.04 296.30 56.04 297.30 56.04 298.30 56.04 299.30 56.04 300.30 56.04 301.30 56.04 302.30 56.04 303.30 56.04 304.30 56.04 305.30 56.04 306.30 56.04 307.30 56.04 308.30 56.04 309.30 56.04 310.30 56.04 311.30 56.04 312.30 56.04 20 Jan 2008 273.35 55.60 274.35 55.60 275.35 55.60 276.35 55.60 277.35 55.60 278.35 55.60 279.35 55.60 280.35 55.60 281.35 55.60 282.35 55.60 283.35 55.60 284.35 55.60 285.35 55.60 286.35 55.60 287.35 55.60 288.35 55.60 289.35 55.60 290.35 55.60 291.35 55.60 292.35 55.60 293.35 55.60 294.35 55.60 295.35 55.60 296.35 55.60 297.35 55.60 298.35 55.60 299.35 55.60 300.35 55.60 301.35 55.60 302.35 55.60 303.35 55.60 304.35 55.60 305.35 55.60 306.35 55.60 307.35 55.60 308.35 55.60 309.35 55.60 310.35 55.60 311.35 55.60 21 Jan 2008 272.34 55.21 273.34 55.21 274.34 55.21 275.34 55.21 276.34 55.21 277.34 55.21 278.34 55.21 279.34 55.21 280.34 55.21 281.34 55.21 282.34 55.21 283.34 55.21 284.34 55.21 285.34 55.21 286.34 55.21 287.34 55.21 288.34 55.21 289.34 55.21 290.34 55.21 291.34 55.21 292.34 55.21 293.34 55.21 294.34 55.21 295.34 55.21 296.34 55.21 297.34 55.21 298.34 55.21 299.34 55.21 300.34 55.21 301.34 55.21 302.34 55.21 303.34 55.21 304.34 55.21 305.34 55.21 306.34 55.21 307.34 55.21 308.34 55.21 309.34 55.21 310.34 55.21 22 Jan 2008 271.38 55.05 272.38 55.05 273.38 55.05 274.38 55.05 275.38 55.05 276.38 55.05 277.38 55.05 278.38 55.05 279.38 55.05 280.38 55.05 281.38 55.05 282.38 55.05 283.38 55.05 284.38 55.05 285.38 55.05 286.38 55.05 287.38 55.05 288.38 55.05 289.38 55.05 290.38 55.05 291.38 55.05 292.38 55.05 293.38 55.05 294.38 55.05 295.38 55.05 296.38 55.05 297.38 55.05 298.38 55.05 299.38 55.05 300.38 55.05 301.38 55.05 302.38 55.05 303.38 55.05 304.38 55.05 305.38 55.05 306.38 55.05 307.38 55.05 308.38 55.05 309.38 55.05 23 Jan 2008 270.42 54.71 271.42 54.71 272.42 54.71 273.42 54.71 274.42 54.71 275.42 54.71 276.42 54.71 277.42 54.71 278.42 54.71 279.42 54.71 280.42 54.71 281.42 54.71 282.42 54.71 283.42 54.71 284.42 54.71 285.42 54.71 286.42 54.71 287.42 54.71 288.42 54.71 289.42 54.71 290.42 54.71 291.42 54.71 292.42 54.71 293.42 54.71 294.42 54.71 295.42 54.71 296.42 54.71 297.42 54.71 298.42 54.71 299.42 54.71 300.42 54.71 301.42 54.71 302.42 54.71 303.42 54.71 304.42 54.71 305.42 54.71 306.42 54.71 307.42 54.71 308.42 54.71 24 Jan 2008 269.38 54.60 270.38 54.60 271.38 54.60 272.38 54.60 273.38 54.60 274.38 54.60 275.38 54.60 276.38 54.60 277.38 54.60 278.38 54.60 279.38 54.60 280.38 54.60 281.38 54.60 282.38 54.60 283.38 54.60 284.38 54.60 285.38 54.60 286.38 54.60 287.38 54.60 288.38 54.60 289.38 54.60 290.38 54.60 291.38 54.60 292.38 54.60 293.38 54.60 294.38 54.60 295.38 54.60 296.38 54.60 297.38 54.60 298.38 54.60 299.38 54.60 300.38 54.60 301.38 54.60 302.38 54.60 303.38 54.60 304.38 54.60 305.38 54.60 306.38 54.60 307.38 54.60 25 Jan 2008 268.42 54.51 269.42 54.51 270.42 54.51 271.42 54.51 272.42 54.51 273.42 54.51 274.42 54.51 275.42 54.51 276.42 54.51 277.42 54.51 278.42 54.51 279.42 54.51 280.42 54.51 281.42 54.51 282.42 54.51 283.42 54.51 284.42 54.51 285.42 54.51 286.42 54.51 287.42 54.51 288.42 54.51 289.42 54.51 290.42 54.51 291.42 54.51 292.42 54.51 293.42 54.51 294.42 54.51 295.42 54.51 296.42 54.51 297.42 54.51 298.42 54.51 299.42 54.51 300.42 54.51 301.42 54.51 302.42 54.51 303.42 54.51 304.42 54.51 305.42 54.51 306.42 54.51 26 Jan 2008 267.37 54.23 268.37 54.23 269.37 54.23 270.37 54.23 271.37 54.23 272.37 54.23 273.37 54.23 274.37 54.23 275.37 54.23 276.37 54.23 277.37 54.23 278.37 54.23 279.37 54.23 280.37 54.23 281.37 54.23 282.37 54.23 283.37 54.23 284.37 54.23 285.37 54.23 286.37 54.23 287.37 54.23 288.37 54.23 289.37 54.23 290.37 54.23 291.37 54.23 292.37 54.23 293.37 54.23 294.37 54.23 295.37 54.23 296.37 54.23 297.37 54.23 298.37 54.23 299.37 54.23 300.37 54.23 301.37 54.23 302.37 54.23 303.37 54.23 304.37 54.23 305.37 54.23 27 Jan 2008 266.39 54.17 267.39 54.17 268.39 54.17 269.39 54.17 270.39 54.17 271.39 54.17 272.39 54.17 273.39 54.17 274.39 54.17 275.39 54.17 276.39 54.17 277.39 54.17 278.39 54.17 279.39 54.17 280.39 54.17 281.39 54.17 282.39 54.17 283.39 54.17 284.39 54.17 285.39 54.17 286.39 54.17 287.39 54.17 288.39 54.17 289.39 54.17 290.39 54.17 291.39 54.17 292.39 54.17 293.39 54.17 294.39 54.17 295.39 54.17 296.39 54.17 297.39 54.17 298.39 54.17 299.39 54.17 300.39 54.17 301.39 54.17 302.39 54.17 303.39 54.17 304.39 54.17 28 Jan 2008 265.42 54.11 266.42 54.11 267.42 54.11 268.42 54.11 269.42 54.11 270.42 54.11 271.42 54.11 272.42 54.11 273.42 54.11 274.42 54.11 275.42 54.11 276.42 54.11 277.42 54.11 278.42 54.11 279.42 54.11 280.42 54.11 281.42 54.11 282.42 54.11 283.42 54.11 284.42 54.11 285.42 54.11 286.42 54.11 287.42 54.11 288.42 54.11 289.42 54.11 290.42 54.11 291.42 54.11 292.42 54.11 293.42 54.11 294.42 54.11 295.42 54.11 296.42 54.11 297.42 54.11 298.42 54.11 299.42 54.11 300.42 54.11 301.42 54.11 302.42 54.11 303.42 54.11 29 Jan 2008 264.36 54.07 265.36 54.07 266.36 54.07 267.36 54.07 268.36 54.07 269.36 54.07 270.36 54.07 271.36 54.07 272.36 54.07 273.36 54.07 274.36 54.07 275.36 54.07 276.36 54.07 277.36 54.07 278.36 54.07 279.36 54.07 280.36 54.07 281.36 54.07 282.36 54.07 283.36 54.07 284.36 54.07 285.36 54.07 286.36 54.07 287.36 54.07 288.36 54.07 289.36 54.07 290.36 54.07 291.36 54.07 292.36 54.07 293.36 54.07 294.36 54.07 295.36 54.07 296.36 54.07 297.36 54.07 298.36 54.07 299.36 54.07 300.36 54.07 301.36 54.07 302.36 54.07 30 Jan 2008 263.38 54.04 264.38 54.04 265.38 54.04 266.38 54.04 267.38 54.04 268.38 54.04 269.38 54.04 270.38 54.04 271.38 54.04 272.38 54.04 273.38 54.04 274.38 54.04 275.38 54.04 276.38 54.04 277.38 54.04 278.38 54.04 279.38 54.04 280.38 54.04 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04 285.38 54.04 286.38 54.04 287.38 54.04 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 292.38 54.04 293.38 54.04 294.38 54.04 295.38 54.04 296.38 54.04 297.38 54.04 298.38 54.04 299.38 54.04 300.38 54.04 301.38 54.04 31 Jan 2008 262.29 54.02 263.29 54.02 264.29 54.02 265.29 54.02 266.29 54.02 267.29 54.02 268.29 54.02 269.29 54.02 270.29 54.02 271.29 54.02 272.29 54.02 273.29 54.02 274.29 54.02 275.29 54.02 276.29 54.02 277.29 54.02 278.29 54.02 279.29 54.02 280.29 54.02 281.29 54.02 282.29 54.02 283.29 54.02 284.29 54.02 285.29 54.02 286.29 54.02 287.29 54.02 288.29 54.02 289.29 54.02 290.29 54.02 291.29 54.02 292.29 54.02 293.29 54.02 294.29 54.02 295.29 54.02 296.29 54.02 297.29 54.02 298.29 54.02 299.29 54.02 300.29 54.02 301.29 54.02 01 Feb 2008 261.30 54.01 262.30 54.01 263.30 54.01 264.30 54.01 265.30 54.01 266.30 54.01 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 54.01 291.30 54.01 292.30 54.01 293.30 54.01 294.30 54.01 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 02 Feb 2008 260.31 54.00 261.31 54.00 262.31 54.00 263.31 54.00 264.31 54.00 265.31 54.00 266.31 54.00 267.31 54.00 268.31 54.00 269.31 54.00 270.31 54.00 271.31 54.00 272.31 54.00 273.31 54.00 274.31 54.00 275.31 54.00 276.31 54.00 277.31 54.00 278.31 54.00 279.31 54.00 280.31 54.00 281.31 54.00 282.31 54.00 283.31 54.00 284.31 54.00 285.31 54.00 286.31 54.00 287.31 54.00 288.31 54.00 289.31 54.00 290.31 54.00 291.31 54.00 292.31 54.00 293.31 54.00 294.31 54.00 295.31 54.00 296.31 54.00 297.31 54.00 298.31 54.00 299.31 54.00 03 Feb 2008 259.21 54.00 260.21 54.00 261.21 54.00 262.21 54.00 263.21 54.00 264.21 54.00 265.21 54.00 266.21 54.00 267.21 54.00 268.21 54.00 269.21 54.00 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00 281.21 54.00 282.21 54.00 283.21 54.00 284.21 54.00 285.21 54.00 286.21 54.00 287.21 54.00 288.21 54.00 289.21 54.00 290.21 54.00 291.21 54.00 292.21 54.00 293.21 54.00 294.21 54.00 295.21 54.00 296.21 54.00 297.21 54.00 298.21 54.00 04 Feb 2008 258.22 54.01 259.22 54.01 260.22 54.01 261.22 54.01 262.22 54.01 263.22 54.01 264.22 54.01 265.22 54.01 266.22 54.01 267.22 54.01 268.22 54.01 269.22 54.01 270.22 54.01 271.22 54.01 272.22 54.01 273.22 54.01 274.22 54.01 275.22 54.01 276.22 54.01 277.22 54.01 278.22 54.01 279.22 54.01 280.22 54.01 281.22 54.01 282.22 54.01 283.22 54.01 284.22 54.01 285.22 54.01 286.22 54.01 287.22 54.01 288.22 54.01 289.22 54.01 290.22 54.01 291.22 54.01 292.22 54.01 293.22 54.01 294.22 54.01 295.22 54.01 296.22 54.01 297.22 54.01 05 Feb 2008 257.21 54.03 258.21 54.03 259.21 54.03 260.21 54.03 261.21 54.03 262.21 54.03 263.21 54.03 264.21 54.03 265.21 54.03 266.21 54.03 267.21 54.03 268.21 54.03 269.21 54.03 270.21 54.03 271.21 54.03 272.21 54.03 273.21 54.03 274.21 54.03 275.21 54.03 276.21 54.03 277.21 54.03 278.21 54.03 279.21 54.03 280.21 54.03 281.21 54.03 282.21 54.03 283.21 54.03 284.21 54.03 285.21 54.03 286.21 54.03 287.21 54.03 288.21 54.03 289.21 54.03 290.21 54.03 291.21 54.03 292.21 54.03 293.21 54.03 294.21 54.03 295.21 54.03 296.21 54.03 06 Feb 2008 256.09 54.06 257.09 54.06 258.09 54.06 259.09 54.06 260.09 54.06 261.09 54.06 262.09 54.06 263.09 54.06 264.09 54.06 265.09 54.06 266.09 54.06 267.09 54.06 268.09 54.06 269.09 54.06 270.09 54.06 271.09 54.06 272.09 54.06 273.09 54.06 274.09 54.06 275.09 54.06 276.09 54.06 277.09 54.06 278.09 54.06 279.09 54.06 280.09 54.06 281.09 54.06 282.09 54.06 283.09 54.06 284.09 54.06 285.09 54.06 286.09 54.06 287.09 54.06 288.09 54.06 289.09 54.06 290.09 54.06 291.09 54.06 292.09 54.06 293.09 54.06 294.09 54.06 295.09 54.06 07 Feb 2008 255.08 54.09 256.08 54.09 257.08 54.09 258.08 54.09 259.08 54.09 260.08 54.09 261.08 54.09 262.08 54.09 263.08 54.09 264.08 54.09 265.08 54.09 266.08 54.09 267.08 54.09 268.08 54.09 269.08 54.09 270.08 54.09 271.08 54.09 272.08 54.09 273.08 54.09 274.08 54.09 275.08 54.09 276.08 54.09 277.08 54.09 278.08 54.09 279.08 54.09 280.08 54.09 281.08 54.09 282.08 54.09 283.08 54.09 284.08 54.09 285.08 54.09 286.08 54.09 287.08 54.09 288.08 54.09 289.08 54.09 290.08 54.09 291.08 54.09 292.08 54.09 293.08 54.09 294.08 54.09 08 Feb 2008 254.06 54.14 255.06 54.14 256.06 54.14 257.06 54.14 258.06 54.14 259.06 54.14 260.06 54.14 261.06 54.14 262.06 54.14 263.06 54.14 264.06 54.14 265.06 54.14 266.06 54.14 267.06 54.14 268.06 54.14 269.06 54.14 270.06 54.14 271.06 54.14 272.06 54.14 273.06 54.14 274.06 54.14 275.06 54.14 276.06 54.14 277.06 54.14 278.06 54.14 279.06 54.14 280.06 54.14 281.06 54.14 282.06 54.14 283.06 54.14 284.06 54.14 285.06 54.14 286.06 54.14 287.06 54.14 288.06 54.14 289.06 54.14 290.06 54.14 291.06 54.14 292.06 54.14 293.06 54.14 09 Feb 2008 252.94 54.20 253.94 54.20 254.94 54.20 255.94 54.20 256.94 54.20 257.94 54.20 258.94 54.20 259.94 54.20 260.94 54.20 261.94 54.20 262.94 54.20 263.94 54.20 264.94 54.20 265.94 54.20 266.94 54.20 267.94 54.20 268.94 54.20 269.94 54.20 270.94 54.20 271.94 54.20 272.94 54.20 273.94 54.20 274.94 54.20 275.94 54.20 276.94 54.20 277.94 54.20 278.94 54.20 279.94 54.20 280.94 54.20 281.94 54.20 282.94 54.20 283.94 54.20 284.94 54.20 285.94 54.20 286.94 54.20 287.94 54.20 288.94 54.20 289.94 54.20 290.94 54.20 291.94 54.20 292.94 54.20 10 Feb 2008 251.92 51.81 252.92 52.67 253.92 53.36 254.92 53.94 255.92 54.43 256.92 54.47 257.92 54.47 258.92 54.47 259.92 54.47 260.92 54.47 261.92 54.47 262.92 54.47 263.92 54.47 264.92 54.47 265.92 54.47 266.92 54.47 267.92 54.47 268.92 54.47 269.92 54.47 270.92 54.47 271.92 54.47 272.92 54.47 273.92 54.47 274.92 54.47 275.92 54.47 276.92 54.47 277.92 54.47 278.92 54.47 279.92 54.47 280.92 54.47 281.92 54.47 282.92 54.47 283.92 54.47 284.92 54.47 285.92 54.47 286.92 54.47 287.92 54.47 288.92 54.47 289.92 54.47 290.92 54.47 291.92 54.47 11 Feb 2008 250.90 47.92 251.90 48.01 252.90 48.28 253.90 48.36 254.90 48.43 255.90 49.32 256.90 50.50 257.90 51.40 258.90 52.14 259.90 52.77 260.90 53.31 261.90 53.79 262.90 54.22 263.90 54.55 264.90 54.55 265.90 54.55 266.90 54.55 267.90 54.55 268.90 54.55 269.90 54.55 270.90 54.55 271.90 54.55 272.90 54.55 273.90 54.55 274.90 54.55 275.90 54.55 276.90 54.55 277.90 54.55 278.90 54.55 279.90 54.55 280.90 54.55 281.90 54.55 282.90 54.55 283.90 54.55 284.90 54.55 285.90 54.55 286.90 54.55 287.90 54.55 288.90 54.55 289.90 54.55 290.90 54.55 12 Feb 2008 249.87 46.88 250.87 46.98 251.87 47.08 252.87 47.18 253.87 47.27 254.87 47.36 255.87 47.64 256.87 47.72 257.87 47.79 258.87 47.85 259.87 48.11 260.87 48.42 261.87 49.50 262.87 50.38 263.87 51.12 264.87 51.76 265.87 52.33 266.87 52.83 267.87 53.29 268.87 53.71 269.87 54.10 270.87 54.46 271.87 54.66 272.87 54.66 273.87 54.66 274.87 54.66 275.87 54.66 276.87 54.66 277.87 54.66 278.87 54.66 279.87 54.66 280.87 54.66 281.87 54.66 282.87 54.66 283.87 54.66 284.87 54.66 285.87 54.66 286.87 54.66 287.87 54.66 288.87 54.66 289.87 54.66 13 Feb 2008 248.69 45.93 249.69 46.06 250.69 45.98 251.69 46.10 252.69 46.21 253.69 46.32 254.69 46.42 255.69 46.52 256.69 46.61 257.69 46.89 258.69 46.98 259.69 47.05 260.69 47.13 261.69 47.40 262.69 47.46 263.69 47.72 264.69 47.78 265.69 48.03 266.69 48.64 267.69 49.47 268.69 50.20 269.69 50.84 270.69 51.41 271.69 51.93 272.69 52.41 273.69 52.85 274.69 53.26 275.69 53.64 276.69 54.00 277.69 54.33 278.69 54.65 279.69 54.96 280.69 54.98 281.69 54.98 282.69 54.98 283.69 54.98 284.69 54.98 285.69 54.98 286.69 54.98 287.69 54.98 288.69 54.98 14 Feb 2008 247.65 44.83 248.65 44.97 249.65 44.91 250.65 45.04 251.65 45.17 252.65 45.29 253.65 45.41 254.65 45.52 255.65 45.63 256.65 45.73 257.65 45.83 258.65 45.93 259.65 46.02 260.65 46.31 261.65 46.39 262.65 46.47 263.65 46.74 264.65 46.81 265.65 47.08 266.65 47.14 267.65 47.40 268.65 47.65 269.65 47.70 270.65 47.95 271.65 48.19 272.65 48.90 273.65 49.57 274.65 50.18 275.65 50.73 276.65 51.25 277.65 51.72 278.65 52.17 279.65 52.58 280.65 52.97 281.65 53.34 282.65 53.69 283.65 54.02 284.65 54.34 285.65 54.64 286.65 54.93 287.65 55.13 15 Feb 2008 246.62 43.77 247.62 43.92 248.62 43.87 249.62 44.01 250.62 44.14 251.62 44.28 252.62 44.21 253.62 44.33 254.62 44.45 255.62 44.57 256.62 44.68 257.62 44.79 258.62 44.89 259.62 45.19 260.62 45.29 261.62 45.38 262.62 45.47 263.62 45.76 264.62 45.84 265.62 46.12 266.62 46.19 267.62 46.46 268.62 46.53 269.62 46.79 270.62 47.05 271.62 47.31 272.62 47.56 273.62 47.81 274.62 48.06 275.62 48.30 276.62 48.54 277.62 48.78 278.62 49.11 279.62 49.68 280.62 50.21 281.62 50.70 282.62 51.17 283.62 51.61 284.62 52.02 285.62 52.41 286.62 52.79 16 Feb 2008 245.42 42.74 246.42 42.89 247.42 42.84 248.42 42.98 249.42 43.13 250.42 43.06 251.42 43.20 252.42 43.33 253.42 43.46 254.42 43.58 255.42 43.70 256.42 43.82 257.42 43.94 258.42 44.05 259.42 44.16 260.42 44.26 261.42 44.36 262.42 44.66 263.42 44.75 264.42 44.84 265.42 45.13 266.42 45.21 267.42 45.49 268.42 45.77 269.42 45.84 270.42 46.11 271.42 46.38 272.42 46.65 273.42 46.91 274.42 47.17 275.42 47.42 276.42 47.68 277.42 47.93 278.42 48.17 279.42 48.42 280.42 48.66 281.42 48.90 282.42 49.14 283.42 49.37 284.42 49.60 285.42 49.83 17 Feb 2008 244.37 41.88 245.37 41.83 246.37 41.97 247.37 41.91 248.37 42.05 249.37 42.19 250.37 42.33 251.37 42.26 252.37 42.39 253.37 42.52 254.37 42.64 255.37 42.76 256.37 42.88 257.37 43.00 258.37 43.11 259.37 43.22 260.37 43.33 261.37 43.44 262.37 43.74 263.37 43.84 264.37 43.93 265.37 44.23 266.37 44.32 267.37 44.60 268.37 44.69 269.37 44.97 270.37 45.25 271.37 45.52 272.37 45.80 273.37 46.07 274.37 46.33 275.37 46.60 276.37 46.86 277.37 47.12 278.37 47.38 279.37 47.63 280.37 47.88 281.37 48.13 282.37 48.38 283.37 48.62 284.37 48.87 18 Feb 2008 243.32 40.96 244.32 40.90 245.32 41.03 246.32 41.17 247.32 41.10 248.32 41.24 249.32 41.37 250.32 41.50 251.32 41.43 252.32 41.55 253.32 41.68 254.32 41.80 255.32 41.92 256.32 42.04 257.32 42.15 258.32 42.26 259.32 42.37 260.32 42.48 261.32 42.59 262.32 42.89 263.32 42.99 264.32 43.09 265.32 43.39 266.32 43.48 267.32 43.77 268.32 43.86 269.32 44.15 270.32 44.43 271.32 44.71 272.32 44.99 273.32 45.27 274.32 45.54 275.32 45.81 276.32 46.08 277.32 46.35 278.32 46.61 279.32 46.87 280.32 47.13 281.32 47.39 282.32 47.65 283.32 47.90 19 Feb 2008 242.27 39.98 243.27 40.11 244.27 40.24 245.27 40.37 246.27 40.29 247.27 40.42 248.27 40.54 249.27 40.67 250.27 40.59 251.27 40.71 252.27 40.83 253.27 40.95 254.27 41.07 255.27 41.18 256.27 41.30 257.27 41.41 258.27 41.52 259.27 41.63 260.27 41.73 261.27 41.84 262.27 42.14 263.27 42.24 264.27 42.34 265.27 42.64 266.27 42.73 267.27 43.02 268.27 43.11 269.27 43.40 270.27 43.69 271.27 43.97 272.27 44.25 273.27 44.53 274.27 44.81 275.27 45.09 276.27 45.36 277.27 45.63 278.27 45.90 279.27 46.17 280.27 46.44 281.27 46.70 282.27 46.96 20 Feb 2008 241.05 39.10 242.05 39.42 243.05 39.54 244.05 39.46 245.05 39.58 246.05 39.70 247.05 39.81 248.05 39.73 249.05 39.85 250.05 39.96 251.05 40.07 252.05 40.19 253.05 40.30 254.05 40.41 255.05 40.52 256.05 40.63 257.05 40.73 258.05 40.84 259.05 40.94 260.05 41.05 261.05 41.15 262.05 41.45 263.05 41.55 264.05 41.65 265.05 41.94 266.05 42.03 267.05 42.33 268.05 42.42 269.05 42.71 270.05 42.99 271.05 43.28 272.05 43.56 273.05 43.84 274.05 44.13 275.05 44.40 276.05 44.68 277.05 44.96 278.05 45.23 279.05 45.50 280.05 45.77 281.05 46.04 282.05 46.31 283.05 46.57 21 Feb 2008 239.99 38.25 240.99 38.56 241.99 38.87 242.99 38.98 243.99 39.08 244.99 38.99 245.99 39.10 246.99 39.21 247.99 39.32 248.99 39.42 249.99 39.33 250.99 39.44 251.99 39.54 252.99 39.65 253.99 39.75 254.99 39.85 255.99 39.96 256.99 40.06 257.99 40.16 258.99 40.46 259.99 40.55 260.99 40.65 261.99 40.75 262.99 41.04 263.99 41.14 264.99 41.43 265.99 41.52 266.99 41.81 267.99 41.90 268.99 42.19 269.99 42.47 270.99 42.76 271.99 43.04 272.99 43.32 273.99 43.60 274.99 43.88 275.99 44.16 276.99 44.44 277.99 44.71 278.99 44.99 279.99 45.26 280.99 45.53 281.99 45.80 22 Feb 2008 238.93 37.57 239.93 37.87 240.93 38.17 241.93 38.47 242.93 38.57 243.93 38.67 244.93 38.57 245.93 38.67 246.93 38.77 247.93 38.87 248.93 38.97 249.93 39.07 250.93 39.17 251.93 39.26 252.93 39.36 253.93 39.46 254.93 39.55 255.93 39.65 256.93 39.75 257.93 39.84 258.93 39.93 259.93 40.03 260.93 40.32 261.93 40.41 262.93 40.50 263.93 40.79 264.93 40.88 265.93 41.17 266.93 41.25 267.93 41.54 268.93 41.82 269.93 42.11 270.93 42.39 271.93 42.67 272.93 42.95 273.93 43.23 274.93 43.51 275.93 43.79 276.93 44.06 277.93 44.34 278.93 44.61 279.93 44.89 280.93 45.16 23 Feb 2008 237.87 37.31 238.87 37.60 239.87 37.89 240.87 38.18 241.87 38.27 242.87 38.37 243.87 38.46 244.87 38.35 245.87 38.44 246.87 38.53 247.87 38.63 248.87 38.72 249.87 38.81 250.87 38.90 251.87 38.99 252.87 39.08 253.87 39.17 254.87 39.26 255.87 39.35 256.87 39.44 257.87 39.73 258.87 39.82 259.87 39.90 260.87 39.99 261.87 40.28 262.87 40.36 263.87 40.65 264.87 40.73 265.87 41.01 266.87 41.10 267.87 41.38 268.87 41.66 269.87 41.94 270.87 42.22 271.87 42.50 272.87 42.78 273.87 43.06 274.87 43.33 275.87 43.61 276.87 43.88 277.87 44.16 278.87 44.43 279.87 44.71 24 Feb 2008 236.61 37.05 237.61 37.33 238.61 37.62 239.61 37.90 240.61 38.19 241.61 38.28 242.61 38.36 243.61 38.45 244.61 38.53 245.61 38.42 246.61 38.50 247.61 38.59 248.61 38.67 249.61 38.76 250.61 38.84 251.61 38.93 252.61 39.01 253.61 39.10 254.61 39.38 255.61 39.46 256.61 39.55 257.61 39.63 258.61 39.71 259.61 40.00 260.61 40.08 261.61 40.16 262.61 40.44 263.61 40.52 264.61 40.80 265.61 41.08 266.61 41.16 267.61 41.44 268.61 41.72 269.61 41.99 270.61 42.27 271.61 42.55 272.61 42.82 273.61 43.10 274.61 43.37 275.61 43.65 276.61 43.92 277.61 44.19 278.61 44.47 25 Feb 2008 235.54 37.42 236.54 37.70 237.54 37.98 238.54 38.26 239.54 38.54 240.54 38.62 241.54 38.70 242.54 38.58 243.54 38.66 244.54 38.74 245.54 38.82 246.54 38.90 247.54 38.98 248.54 39.06 249.54 39.14 250.54 39.22 251.54 39.30 252.54 39.58 253.54 39.66 254.54 39.73 255.54 39.81 256.54 39.89 257.54 39.97 258.54 40.25 259.54 40.32 260.54 40.60 261.54 40.68 262.54 40.76 263.54 41.03 264.54 41.31 265.54 41.38 266.54 41.66 267.54 41.93 268.54 42.21 269.54 42.48 270.54 42.76 271.54 43.03 272.54 43.30 273.54 43.58 274.54 43.85 275.54 44.12 276.54 44.39 277.54 44.66 26 Feb 2008 234.47 38.16 235.47 38.43 236.47 38.71 237.47 38.99 238.47 39.26 239.47 39.34 240.47 39.41 241.47 39.49 242.47 39.56 243.47 39.64 244.47 39.71 245.47 39.79 246.47 39.87 247.47 39.94 248.47 40.02 249.47 40.09 250.47 40.17 251.47 40.24 252.47 40.52 253.47 40.59 254.47 40.67 255.47 40.74 256.47 41.01 257.47 41.09 258.47 41.16 259.47 41.44 260.47 41.51 261.47 41.78 262.47 41.86 263.47 42.13 264.47 42.20 265.47 42.47 266.47 42.74 267.47 43.02 268.47 43.29 269.47 43.56 270.47 43.83 271.47 44.10 272.47 44.37 273.47 44.64 274.47 44.91 275.47 45.18 276.47 45.45 27 Feb 2008 233.39 40.04 234.39 40.31 235.39 40.59 236.39 40.86 237.39 41.13 238.39 41.20 239.39 41.27 240.39 41.35 241.39 41.42 242.39 41.49 243.39 41.56 244.39 41.64 245.39 41.71 246.39 41.78 247.39 41.85 248.39 41.92 249.39 42.00 250.39 42.07 251.39 42.14 252.39 42.41 253.39 42.48 254.39 42.55 255.39 42.62 256.39 42.89 257.39 42.96 258.39 43.23 259.39 43.31 260.39 43.58 261.39 43.65 262.39 43.92 263.39 43.99 264.39 44.25 265.39 44.52 266.39 44.79 267.39 45.06 268.39 45.33 269.39 45.60 270.39 45.87 271.39 46.14 272.39 46.40 273.39 46.67 274.39 46.94 275.39 47.21 28 Feb 2008 232.32 64.18 233.32 64.18 234.32 64.18 235.32 64.18 236.32 64.18 237.32 64.18 238.32 64.18 239.32 64.18 240.32 64.18 241.32 64.18 242.32 64.18 243.32 64.18 244.32 64.18 245.32 64.18 246.32 64.18 247.32 64.18 248.32 64.18 249.32 64.18 250.32 64.18 251.32 64.18 252.32 64.18 253.32 64.18 254.32 64.18 255.32 64.18 256.32 64.18 257.32 64.18 258.32 64.18 259.32 64.18 260.32 64.18 261.32 64.18 262.32 64.18 263.32 64.18 264.32 64.18 265.32 64.18 266.32 64.18 267.32 64.18 268.32 64.18 269.32 64.18 270.32 64.18 271.32 64.18 272.32 64.18 273.32 64.18 274.32 64.18 29 Feb 2008 231.03 69.36 232.03 69.36 233.03 69.36 234.03 69.36 235.03 69.36 236.03 69.36 237.03 69.36 238.03 69.36 239.03 69.36 240.03 69.36 241.03 69.36 242.03 69.36 243.03 69.36 244.03 69.36 245.03 69.36 246.03 69.36 247.03 69.36 248.03 69.36 249.03 69.36 250.03 69.36 251.03 69.36 252.03 69.36 253.03 69.36 254.03 69.36 255.03 69.36 256.03 69.36 257.03 69.36 258.03 69.36 259.03 69.36 260.03 69.36 261.03 69.36 262.03 69.36 263.03 69.36 264.03 69.36 265.03 69.36 266.03 69.36 267.03 69.36 268.03 69.36 269.03 69.36 270.03 69.36 271.03 69.36 272.03 69.36 273.03 69.36 01 Mar 2008 229.95 76.20 230.95 76.20 231.95 76.20 232.95 76.20 233.95 76.20 234.95 76.20 235.95 76.20 236.95 76.20 237.95 76.20 238.95 76.20 239.95 76.20 240.95 76.20 241.95 76.20 242.95 76.20 243.95 76.20 244.95 76.20 245.95 76.20 246.95 76.20 247.95 76.20 248.95 76.20 249.95 76.20 250.95 76.20 251.95 76.20 252.95 76.20 253.95 76.20 254.95 76.20 255.95 76.20 256.95 76.20 257.95 76.20 258.95 76.20 259.95 76.20 260.95 76.20 261.95 76.20 262.95 76.20 263.95 76.20 264.95 76.20 265.95 76.20 266.95 76.20 267.95 76.20 268.95 76.20 269.95 76.20 270.95 76.20 271.95 76.20 02 Mar 2008 228.87 80.68 229.87 80.68 230.87 80.68 231.87 80.68 232.87 80.68 233.87 80.68 234.87 80.68 235.87 80.68 236.87 80.68 237.87 80.68 238.87 80.68 239.87 80.68 240.87 80.68 241.87 80.68 242.87 80.68 243.87 80.68 244.87 80.68 245.87 80.68 246.87 80.68 247.87 80.68 248.87 80.68 249.87 80.68 250.87 80.68 251.87 80.68 252.87 80.68 253.87 80.68 254.87 80.68 255.87 80.68 256.87 80.68 257.87 80.68 258.87 80.68 259.87 80.68 260.87 80.68 261.87 80.68 262.87 80.68 263.87 80.68 264.87 80.68 265.87 80.68 266.87 80.68 267.87 80.68 268.87 80.68 269.87 80.68 270.87 80.68 03 Mar 2008 227.78 82.19 228.78 82.19 229.78 82.19 230.78 82.19 231.78 82.19 232.78 82.19 233.78 82.19 234.78 82.19 235.78 82.19 236.78 82.19 237.78 82.19 238.78 82.19 239.78 82.19 240.78 82.19 241.78 82.19 242.78 82.19 243.78 82.19 244.78 82.19 245.78 82.19 246.78 82.19 247.78 82.19 248.78 82.19 249.78 82.19 250.78 82.19 251.78 82.19 252.78 82.19 253.78 82.19 254.78 82.19 255.78 82.19 256.78 82.19 257.78 82.19 258.78 82.19 259.78 82.19 260.78 82.19 261.78 82.19 262.78 82.19 263.78 82.19 264.78 82.19 265.78 82.19 266.78 82.19 267.78 82.19 268.78 82.19 269.78 82.19 04 Mar 2008 226.69 63.95 227.69 64.01 228.69 64.07 229.69 64.13 230.69 64.19 231.69 64.45 232.69 64.51 233.69 64.57 234.69 64.63 235.69 64.69 236.69 64.75 237.69 64.81 238.69 65.07 239.69 65.13 240.69 65.19 241.69 65.25 242.69 65.51 243.69 65.57 244.69 65.63 245.69 65.89 246.69 65.96 247.69 66.22 248.69 66.28 249.69 66.54 250.69 66.60 251.69 66.87 252.69 67.13 253.69 67.19 254.69 67.45 255.69 67.72 256.69 67.98 257.69 68.24 258.69 68.51 259.69 68.77 260.69 69.03 261.69 69.30 262.69 69.56 263.69 69.83 264.69 70.09 265.69 70.36 266.69 70.62 267.69 70.89 268.69 71.15 05 Mar 2008 225.60 63.67 226.60 63.73 227.60 63.78 228.60 63.84 229.60 63.90 230.60 63.95 231.60 64.01 232.60 64.07 233.60 64.33 234.60 64.38 235.60 64.44 236.60 64.50 237.60 64.76 238.60 64.81 239.60 64.87 240.60 64.93 241.60 65.19 242.60 65.25 243.60 65.51 244.60 65.56 245.60 65.82 246.60 65.88 247.60 66.14 248.60 66.20 249.60 66.46 250.60 66.72 251.60 66.79 252.60 67.05 253.60 67.31 254.60 67.57 255.60 67.83 256.60 68.09 257.60 68.36 258.60 68.62 259.60 68.88 260.60 69.15 261.60 69.41 262.60 69.67 263.60 69.94 264.60 70.20 265.60 70.47 266.60 70.73 267.60 71.00 06 Mar 2008 224.27 62.79 225.27 62.85 226.27 62.90 227.27 62.95 228.27 63.20 229.27 63.26 230.27 63.31 231.27 63.36 232.27 63.42 233.27 63.67 234.27 63.72 235.27 63.78 236.27 64.03 237.27 64.08 238.27 64.14 239.27 64.39 240.27 64.45 241.27 64.70 242.27 64.76 243.27 65.01 244.27 65.07 245.27 65.33 246.27 65.38 247.27 65.64 248.27 65.90 249.27 65.96 250.27 66.22 251.27 66.47 252.27 66.73 253.27 66.99 254.27 67.25 255.27 67.51 256.27 67.77 257.27 68.04 258.27 68.30 259.27 68.56 260.27 68.78 261.27 68.78 262.27 68.78 263.27 68.78 264.27 68.78 265.27 68.78 07 Mar 2008 223.18 61.79 224.18 61.84 225.18 62.08 226.18 62.13 227.18 62.18 228.18 62.23 229.18 62.27 230.18 62.52 231.18 62.57 232.18 62.62 233.18 62.87 234.18 62.92 235.18 62.97 236.18 63.21 237.18 63.26 238.18 63.51 239.18 63.57 240.18 63.82 241.18 63.87 242.18 64.12 243.18 64.17 244.18 64.32 245.18 64.32 246.18 64.32 247.18 64.32 248.18 64.32 249.18 64.32 250.18 64.32 251.18 64.32 252.18 64.32 253.18 64.32 254.18 64.32 255.18 64.32 256.18 64.32 257.18 64.32 258.18 64.32 259.18 64.32 260.18 64.32 261.18 64.32 262.18 64.32 263.18 64.32 264.18 64.32 08 Mar 2008 222.08 60.68 223.08 60.92 224.08 60.97 225.08 61.01 226.08 61.05 227.08 61.29 228.08 61.33 229.08 61.37 230.08 61.62 231.08 61.66 232.08 61.70 233.08 61.93 234.08 61.93 235.08 61.93 236.08 61.93 237.08 61.93 238.08 61.93 239.08 61.93 240.08 61.93 241.08 61.93 242.08 61.93 243.08 61.93 244.08 61.93 245.08 61.93 246.08 61.93 247.08 61.93 248.08 61.93 249.08 61.93 250.08 61.93 251.08 61.93 252.08 61.93 253.08 61.93 254.08 61.93 255.08 61.93 256.08 61.93 257.08 61.93 258.08 61.93 259.08 61.93 260.08 61.93 261.08 61.93 262.08 61.93 263.08 61.93 09 Mar 2008 220.98 59.72 221.98 59.76 222.98 59.79 223.98 60.03 224.98 60.06 225.98 60.10 226.98 60.23 227.98 60.23 228.98 60.23 229.98 60.23 230.98 60.23 231.98 60.23 232.98 60.23 233.98 60.23 234.98 60.23 235.98 60.23 236.98 60.23 237.98 60.23 238.98 60.23 239.98 60.23 240.98 60.23 241.98 60.23 242.98 60.23 243.98 60.23 244.98 60.23 245.98 60.23 246.98 60.23 247.98 60.23 248.98 60.23 249.98 60.23 250.98 60.23 251.98 60.23 252.98 60.23 253.98 60.23 254.98 60.23 255.98 60.23 256.98 60.23 257.98 60.23 258.98 60.23 259.98 60.23 260.98 60.23 261.98 60.23 10 Mar 2008 219.88 58.54 220.88 58.57 221.88 58.80 222.88 58.83 223.88 58.85 224.88 58.94 225.88 58.94 226.88 58.94 227.88 58.94 228.88 58.94 229.88 58.94 230.88 58.94 231.88 58.94 232.88 58.94 233.88 58.94 234.88 58.94 235.88 58.94 236.88 58.94 237.88 58.94 238.88 58.94 239.88 58.94 240.88 58.94 241.88 58.94 242.88 58.94 243.88 58.94 244.88 58.94 245.88 58.94 246.88 58.94 247.88 58.94 248.88 58.94 249.88 58.94 250.88 58.94 251.88 58.94 252.88 58.94 253.88 58.94 254.88 58.94 255.88 58.94 256.88 58.94 257.88 58.94 258.88 58.94 259.88 58.94 260.88 58.94 11 Mar 2008 218.78 57.56 219.78 57.58 220.78 57.60 221.78 57.82 222.78 57.84 223.78 57.99 224.78 57.99 225.78 57.99 226.78 57.99 227.78 57.99 228.78 57.99 229.78 57.99 230.78 57.99 231.78 57.99 232.78 57.99 233.78 57.99 234.78 57.99 235.78 57.99 236.78 57.99 237.78 57.99 238.78 57.99 239.78 57.99 240.78 57.99 241.78 57.99 242.78 57.99 243.78 57.99 244.78 57.99 245.78 57.99 246.78 57.99 247.78 57.99 248.78 57.99 249.78 57.99 250.78 57.99 251.78 57.99 252.78 57.99 253.78 57.99 254.78 57.99 255.78 57.99 256.78 57.99 257.78 57.99 258.78 57.99 259.78 57.99 12 Mar 2008 217.68 56.39 218.68 56.61 219.68 56.62 220.68 56.84 221.68 56.85 222.68 57.06 223.68 57.08 224.68 57.15 225.68 57.15 226.68 57.15 227.68 57.15 228.68 57.15 229.68 57.15 230.68 57.15 231.68 57.15 232.68 57.15 233.68 57.15 234.68 57.15 235.68 57.15 236.68 57.15 237.68 57.15 238.68 57.15 239.68 57.15 240.68 57.15 241.68 57.15 242.68 57.15 243.68 57.15 244.68 57.15 245.68 57.15 246.68 57.15 247.68 57.15 248.68 57.15 249.68 57.15 250.68 57.15 251.68 57.15 252.68 57.15 253.68 57.15 254.68 57.15 255.68 57.15 256.68 57.15 257.68 57.15 258.68 57.15 13 Mar 2008 216.57 55.41 217.57 55.62 218.57 55.81 219.57 56.06 220.57 56.31 221.57 56.55 222.57 56.57 223.57 56.57 224.57 56.57 225.57 56.57 226.57 56.57 227.57 56.57 228.57 56.57 229.57 56.57 230.57 56.57 231.57 56.57 232.57 56.57 233.57 56.57 234.57 56.57 235.57 56.57 236.57 56.57 237.57 56.57 238.57 56.57 239.57 56.57 240.57 56.57 241.57 56.57 242.57 56.57 243.57 56.57 244.57 56.57 245.57 56.57 246.57 56.57 247.57 56.57 248.57 56.57 249.57 56.57 250.57 56.57 251.57 56.57 252.57 56.57 253.57 56.57 254.57 56.57 255.57 56.57 256.57 56.57 257.57 56.57 14 Mar 2008 215.47 55.30 216.47 55.56 217.47 55.82 218.47 56.07 219.47 56.08 220.47 56.08 221.47 56.08 222.47 56.08 223.47 56.08 224.47 56.08 225.47 56.08 226.47 56.08 227.47 56.08 228.47 56.08 229.47 56.08 230.47 56.08 231.47 56.08 232.47 56.08 233.47 56.08 234.47 56.08 235.47 56.08 236.47 56.08 237.47 56.08 238.47 56.08 239.47 56.08 240.47 56.08 241.47 56.08 242.47 56.08 243.47 56.08 244.47 56.08 245.47 56.08 246.47 56.08 247.47 56.08 248.47 56.08 249.47 56.08 250.47 56.08 251.47 56.08 252.47 56.08 253.47 56.08 254.47 56.08 255.47 56.08 256.47 56.08 15 Mar 2008 214.36 55.33 215.36 55.59 216.36 55.64 217.36 55.64 218.36 55.64 219.36 55.64 220.36 55.64 221.36 55.64 222.36 55.64 223.36 55.64 224.36 55.64 225.36 55.64 226.36 55.64 227.36 55.64 228.36 55.64 229.36 55.64 230.36 55.64 231.36 55.64 232.36 55.64 233.36 55.64 234.36 55.64 235.36 55.64 236.36 55.64 237.36 55.64 238.36 55.64 239.36 55.64 240.36 55.64 241.36 55.64 242.36 55.64 243.36 55.64 244.36 55.64 245.36 55.64 246.36 55.64 247.36 55.64 248.36 55.64 249.36 55.64 250.36 55.64 251.36 55.64 252.36 55.64 253.36 55.64 254.36 55.64 255.36 55.64 16 Mar 2008 213.26 55.24 214.26 55.24 215.26 55.24 216.26 55.24 217.26 55.24 218.26 55.24 219.26 55.24 220.26 55.24 221.26 55.24 222.26 55.24 223.26 55.24 224.26 55.24 225.26 55.24 226.26 55.24 227.26 55.24 228.26 55.24 229.26 55.24 230.26 55.24 231.26 55.24 232.26 55.24 233.26 55.24 234.26 55.24 235.26 55.24 236.26 55.24 237.26 55.24 238.26 55.24 239.26 55.24 240.26 55.24 241.26 55.24 242.26 55.24 243.26 55.24 244.26 55.24 245.26 55.24 246.26 55.24 247.26 55.24 248.26 55.24 249.26 55.24 250.26 55.24 251.26 55.24 252.26 55.24 253.26 55.24 254.26 55.24 17 Mar 2008 212.15 55.07 213.15 55.07 214.15 55.07 215.15 55.07 216.15 55.07 217.15 55.07 218.15 55.07 219.15 55.07 220.15 55.07 221.15 55.07 222.15 55.07 223.15 55.07 224.15 55.07 225.15 55.07 226.15 55.07 227.15 55.07 228.15 55.07 229.15 55.07 230.15 55.07 231.15 55.07 232.15 55.07 233.15 55.07 234.15 55.07 235.15 55.07 236.15 55.07 237.15 55.07 238.15 55.07 239.15 55.07 240.15 55.07 241.15 55.07 242.15 55.07 243.15 55.07 244.15 55.07 245.15 55.07 246.15 55.07 247.15 55.07 248.15 55.07 249.15 55.07 250.15 55.07 251.15 55.07 252.15 55.07 253.15 55.07 18 Mar 2008 210.79 54.74 211.79 54.74 212.79 54.74 213.79 54.74 214.79 54.74 215.79 54.74 216.79 54.74 217.79 54.74 218.79 54.74 219.79 54.74 220.79 54.74 221.79 54.74 222.79 54.74 223.79 54.74 224.79 54.74 225.79 54.74 226.79 54.74 227.79 54.74 228.79 54.74 229.79 54.74 230.79 54.74 231.79 54.74 232.79 54.74 233.79 54.74 234.79 54.74 235.79 54.74 236.79 54.74 237.79 54.74 238.79 54.74 239.79 54.74 240.79 54.74 241.79 54.74 242.79 54.74 243.79 54.74 244.79 54.74 245.79 54.74 246.79 54.74 247.79 54.74 248.79 54.74 249.79 54.74 250.79 54.74 251.79 54.74 252.79 54.74 19 Mar 2008 209.69 54.62 210.69 54.62 211.69 54.62 212.69 54.62 213.69 54.62 214.69 54.62 215.69 54.62 216.69 54.62 217.69 54.62 218.69 54.62 219.69 54.62 220.69 54.62 221.69 54.62 222.69 54.62 223.69 54.62 224.69 54.62 225.69 54.62 226.69 54.62 227.69 54.62 228.69 54.62 229.69 54.62 230.69 54.62 231.69 54.62 232.69 54.62 233.69 54.62 234.69 54.62 235.69 54.62 236.69 54.62 237.69 54.62 238.69 54.62 239.69 54.62 240.69 54.62 241.69 54.62 242.69 54.62 243.69 54.62 244.69 54.62 245.69 54.62 246.69 54.62 247.69 54.62 248.69 54.62 249.69 54.62 250.69 54.62 251.69 54.62 20 Mar 2008 208.58 54.52 209.58 54.52 210.58 54.52 211.58 54.52 212.58 54.52 213.58 54.52 214.58 54.52 215.58 54.52 216.58 54.52 217.58 54.52 218.58 54.52 219.58 54.52 220.58 54.52 221.58 54.52 222.58 54.52 223.58 54.52 224.58 54.52 225.58 54.52 226.58 54.52 227.58 54.52 228.58 54.52 229.58 54.52 230.58 54.52 231.58 54.52 232.58 54.52 233.58 54.52 234.58 54.52 235.58 54.52 236.58 54.52 237.58 54.52 238.58 54.52 239.58 54.52 240.58 54.52 241.58 54.52 242.58 54.52 243.58 54.52 244.58 54.52 245.58 54.52 246.58 54.52 247.58 54.52 248.58 54.52 249.58 54.52 250.58 54.52 21 Mar 2008 207.48 54.44 208.48 54.44 209.48 54.44 210.48 54.44 211.48 54.44 212.48 54.44 213.48 54.44 214.48 54.44 215.48 54.44 216.48 54.44 217.48 54.44 218.48 54.44 219.48 54.44 220.48 54.44 221.48 54.44 222.48 54.44 223.48 54.44 224.48 54.44 225.48 54.44 226.48 54.44 227.48 54.44 228.48 54.44 229.48 54.44 230.48 54.44 231.48 54.44 232.48 54.44 233.48 54.44 234.48 54.44 235.48 54.44 236.48 54.44 237.48 54.44 238.48 54.44 239.48 54.44 240.48 54.44 241.48 54.44 242.48 54.44 243.48 54.44 244.48 54.44 245.48 54.44 246.48 54.44 247.48 54.44 248.48 54.44 249.48 54.44 22 Mar 2008 206.37 54.18 207.37 54.18 208.37 54.18 209.37 54.18 210.37 54.18 211.37 54.18 212.37 54.18 213.37 54.18 214.37 54.18 215.37 54.18 216.37 54.18 217.37 54.18 218.37 54.18 219.37 54.18 220.37 54.18 221.37 54.18 222.37 54.18 223.37 54.18 224.37 54.18 225.37 54.18 226.37 54.18 227.37 54.18 228.37 54.18 229.37 54.18 230.37 54.18 231.37 54.18 232.37 54.18 233.37 54.18 234.37 54.18 235.37 54.18 236.37 54.18 237.37 54.18 238.37 54.18 239.37 54.18 240.37 54.18 241.37 54.18 242.37 54.18 243.37 54.18 244.37 54.18 245.37 54.18 246.37 54.18 247.37 54.18 248.37 54.18 23 Mar 2008 205.27 54.12 206.27 54.12 207.27 54.12 208.27 54.12 209.27 54.12 210.27 54.12 211.27 54.12 212.27 54.12 213.27 54.12 214.27 54.12 215.27 54.12 216.27 54.12 217.27 54.12 218.27 54.12 219.27 54.12 220.27 54.12 221.27 54.12 222.27 54.12 223.27 54.12 224.27 54.12 225.27 54.12 226.27 54.12 227.27 54.12 228.27 54.12 229.27 54.12 230.27 54.12 231.27 54.12 232.27 54.12 233.27 54.12 234.27 54.12 235.27 54.12 236.27 54.12 237.27 54.12 238.27 54.12 239.27 54.12 240.27 54.12 241.27 54.12 242.27 54.12 243.27 54.12 244.27 54.12 245.27 54.12 246.27 54.12 247.27 54.12 24 Mar 2008 204.16 54.08 205.16 54.08 206.16 54.08 207.16 54.08 208.16 54.08 209.16 54.08 210.16 54.08 211.16 54.08 212.16 54.08 213.16 54.08 214.16 54.08 215.16 54.08 216.16 54.08 217.16 54.08 218.16 54.08 219.16 54.08 220.16 54.08 221.16 54.08 222.16 54.08 223.16 54.08 224.16 54.08 225.16 54.08 226.16 54.08 227.16 54.08 228.16 54.08 229.16 54.08 230.16 54.08 231.16 54.08 232.16 54.08 233.16 54.08 234.16 54.08 235.16 54.08 236.16 54.08 237.16 54.08 238.16 54.08 239.16 54.08 240.16 54.08 241.16 54.08 242.16 54.08 243.16 54.08 244.16 54.08 245.16 54.08 246.16 54.08 25 Mar 2008 203.06 54.05 204.06 54.05 205.06 54.05 206.06 54.05 207.06 54.05 208.06 54.05 209.06 54.05 210.06 54.05 211.06 54.05 212.06 54.05 213.06 54.05 214.06 54.05 215.06 54.05 216.06 54.05 217.06 54.05 218.06 54.05 219.06 54.05 220.06 54.05 221.06 54.05 222.06 54.05 223.06 54.05 224.06 54.05 225.06 54.05 226.06 54.05 227.06 54.05 228.06 54.05 229.06 54.05 230.06 54.05 231.06 54.05 232.06 54.05 233.06 54.05 234.06 54.05 235.06 54.05 236.06 54.05 237.06 54.05 238.06 54.05 239.06 54.05 240.06 54.05 241.06 54.05 242.06 54.05 243.06 54.05 244.06 54.05 245.06 54.05 26 Mar 2008 201.96 45.31 202.96 54.02 203.96 54.02 204.96 54.02 205.96 54.02 206.96 54.02 207.96 54.02 208.96 54.02 209.96 54.02 210.96 54.02 211.96 54.02 212.96 54.02 213.96 54.02 214.96 54.02 215.96 54.02 216.96 54.02 217.96 54.02 218.96 54.02 219.96 54.02 220.96 54.02 221.96 54.02 222.96 54.02 223.96 54.02 224.96 54.02 225.96 54.02 226.96 54.02 227.96 54.02 228.96 54.02 229.96 54.02 230.96 54.02 231.96 54.02 232.96 54.02 233.96 54.02 234.96 54.02 235.96 54.02 236.96 54.02 237.96 54.02 238.96 54.02 239.96 54.02 240.96 54.02 241.96 54.02 242.96 54.02 243.96 54.02 27 Mar 2008 201.11 44.43 202.11 44.45 203.11 54.01 204.11 54.01 205.11 54.01 206.11 54.01 207.11 54.01 208.11 54.01 209.11 54.01 210.11 54.01 211.11 54.01 212.11 54.01 213.11 54.01 214.11 54.01 215.11 54.01 216.11 54.01 217.11 54.01 218.11 54.01 219.11 54.01 220.11 54.01 221.11 54.01 222.11 54.01 223.11 54.01 224.11 54.01 225.11 54.01 226.11 54.01 227.11 54.01 228.11 54.01 229.11 54.01 230.11 54.01 231.11 54.01 232.11 54.01 233.11 54.01 234.11 54.01 235.11 54.01 236.11 54.01 237.11 54.01 238.11 54.01 239.11 54.01 240.11 54.01 241.11 54.01 242.11 54.01 28 Mar 2008 200.01 43.13 201.01 43.22 202.01 43.49 203.01 43.56 204.01 43.61 205.01 43.85 206.01 54.00 207.01 54.00 208.01 54.00 209.01 54.00 210.01 54.00 211.01 54.00 212.01 54.00 213.01 54.00 214.01 54.00 215.01 54.00 216.01 54.00 217.01 54.00 218.01 54.00 219.01 54.00 220.01 54.00 221.01 54.00 222.01 54.00 223.01 54.00 224.01 54.00 225.01 54.00 226.01 54.00 227.01 54.00 228.01 54.00 229.01 54.00 230.01 54.00 231.01 54.00 232.01 54.00 233.01 54.00 234.01 54.00 235.01 54.00 236.01 54.00 237.01 54.00 238.01 54.00 239.01 54.00 240.01 54.00 241.01 54.00 29 Mar 2008 198.91 41.92 199.91 42.07 200.91 42.21 201.91 42.33 202.91 42.44 203.91 42.54 204.91 42.62 205.91 42.69 206.91 42.95 207.91 43.00 208.91 54.00 209.91 54.00 210.91 54.00 211.91 54.00 212.91 54.00 213.91 54.00 214.91 54.00 215.91 54.00 216.91 54.00 217.91 54.00 218.91 54.00 219.91 54.00 220.91 54.00 221.91 54.00 222.91 54.00 223.91 54.00 224.91 54.00 225.91 54.00 226.91 54.00 227.91 54.00 228.91 54.00 229.91 54.00 230.91 54.00 231.91 54.00 232.91 54.00 233.91 54.00 234.91 54.00 235.91 54.00 236.91 54.00 237.91 54.00 238.91 54.00 239.91 54.00 30 Mar 2008 197.82 40.68 198.82 40.67 199.82 40.86 200.82 41.03 201.82 40.99 202.82 41.15 203.82 41.29 204.82 41.42 205.82 41.53 206.82 41.63 207.82 41.92 208.82 42.00 209.82 42.26 210.82 42.31 211.82 42.55 212.82 42.78 213.82 54.01 214.82 54.01 215.82 54.01 216.82 54.01 217.82 54.01 218.82 54.01 219.82 54.01 220.82 54.01 221.82 54.01 222.82 54.01 223.82 54.01 224.82 54.01 225.82 54.01 226.82 54.01 227.82 54.01 228.82 54.01 229.82 54.01 230.82 54.01 231.82 54.01 232.82 54.01 233.82 54.01 234.82 54.01 235.82 54.01 236.82 54.01 237.82 54.01 238.82 54.01 31 Mar 2008 196.73 39.35 197.73 39.36 198.73 39.37 199.73 39.57 200.73 39.57 201.73 39.76 202.73 39.94 203.73 39.91 204.73 40.07 205.73 40.23 206.73 40.37 207.73 40.49 208.73 40.61 209.73 40.91 210.73 41.00 211.73 41.28 212.73 41.35 213.73 41.60 214.73 41.84 215.73 42.07 216.73 42.29 217.73 42.70 218.73 42.89 219.73 43.28 220.73 53.03 221.73 53.03 222.73 53.03 223.73 53.03 224.73 53.03 225.73 53.03 226.73 53.03 227.73 53.03 228.73 53.03 229.73 53.03 230.73 53.03 231.73 53.03 232.73 53.03 233.73 53.03 234.73 53.03 235.73 53.03 236.73 53.03 237.73 53.03 01 Apr 2008 195.63 52.25 196.63 52.25 199.63 38.14 200.63 38.33 201.63 38.33 202.63 38.52 203.63 38.70 204.63 38.68 205.63 38.85 206.63 39.02 207.63 39.17 208.63 39.32 209.63 39.45 210.63 39.58 211.63 39.69 212.63 39.99 213.63 40.28 214.63 40.36 215.63 40.63 216.63 40.88 217.63 41.12 218.63 41.56 219.63 41.78 220.63 42.18 221.63 42.58 222.63 42.97 223.63 43.35 224.63 43.71 225.63 44.07 226.63 44.41 227.63 52.25 228.63 52.25 229.63 52.25 230.63 52.25 231.63 52.25 232.63 52.25 233.63 52.25 234.63 52.25 235.63 52.25 236.63 52.25 02 Apr 2008 194.54 51.89 195.54 51.89 196.54 51.89 197.54 51.89 198.54 51.89 199.54 51.89 200.54 51.89 201.54 51.89 204.54 37.34 205.54 37.51 206.54 37.68 207.54 37.65 208.54 37.81 209.54 37.96 210.54 38.10 211.54 38.24 212.54 38.56 213.54 38.68 214.54 38.98 215.54 39.08 216.54 39.37 217.54 39.64 218.54 39.90 219.54 40.36 220.54 40.60 221.54 41.03 222.54 41.45 223.54 41.86 224.54 42.26 225.54 42.65 226.54 43.03 227.54 43.40 228.54 43.76 229.54 44.11 230.54 44.45 231.54 44.78 232.54 45.10 233.54 45.42 234.54 51.89 235.54 51.89 03 Apr 2008 193.46 51.93 194.46 51.93 195.46 51.93 196.46 51.93 197.46 51.93 198.46 51.93 199.46 51.93 200.46 51.93 201.46 51.93 202.46 51.93 203.46 51.93 204.46 51.93 205.46 51.93 206.46 51.93 207.46 51.93 210.46 36.66 211.46 36.80 212.46 37.14 213.46 37.27 214.46 37.39 215.46 37.70 216.46 37.81 217.46 38.10 218.46 38.39 219.46 38.67 220.46 39.14 221.46 39.40 222.46 39.84 223.46 40.28 224.46 40.71 225.46 41.13 226.46 41.54 227.46 41.93 228.46 42.32 229.46 42.70 230.46 43.07 231.46 43.43 232.46 43.79 233.46 44.13 234.46 44.46 04 Apr 2008 192.37 51.99 193.37 51.99 194.37 51.99 195.37 51.99 196.37 51.99 197.37 51.99 198.37 51.99 199.37 51.99 200.37 51.99 201.37 51.99 202.37 51.99 203.37 51.99 204.37 51.99 205.37 51.99 206.37 51.99 207.37 51.99 208.37 51.99 209.37 51.99 210.37 51.99 211.37 51.99 212.37 51.99 213.37 51.99 214.37 51.99 215.37 36.17 216.37 36.48 217.37 36.59 218.37 36.89 219.37 37.18 220.37 37.46 221.37 37.74 222.37 38.20 223.37 38.66 224.37 39.11 225.37 39.55 226.37 39.98 227.37 40.41 228.37 40.82 229.37 41.22 230.37 41.62 231.37 42.01 232.37 42.39 233.37 42.75 05 Apr 2008 191.29 39.02 192.29 39.42 193.29 40.02 194.29 40.43 195.29 40.85 196.29 41.08 197.29 41.11 198.29 41.16 199.29 41.21 200.29 41.27 201.29 41.34 202.29 41.41 203.29 41.69 204.29 41.77 205.29 41.86 206.29 41.95 207.29 42.04 208.29 42.14 209.29 42.44 210.29 42.54 211.29 42.64 212.29 42.93 213.29 43.03 214.29 43.32 215.29 34.76 216.29 35.06 217.29 35.16 218.29 35.46 219.29 35.75 220.29 36.03 221.29 36.31 222.29 36.59 223.29 37.06 224.29 37.52 225.29 37.97 226.29 38.42 227.29 38.86 228.29 39.29 229.29 39.71 230.29 40.13 231.29 40.53 232.29 40.93 06 Apr 2008 190.21 05.55 191.21 05.68 192.21 05.61 193.21 05.73 194.21 05.84 195.21 05.74 196.21 05.83 197.21 05.91 220.21 34.52 221.21 34.99 222.21 35.27 223.21 35.53 224.21 35.99 225.21 36.45 226.21 36.90 227.21 37.35 228.21 37.79 229.21 38.22 230.21 38.65 231.21 39.07 07 Apr 2008 189.13 05.81 190.13 05.99 191.13 05.95 192.13 06.11 193.13 06.27 194.13 06.22 195.13 06.36 196.13 06.29 197.13 06.41 198.13 06.53 199.13 06.63 200.13 06.73 201.13 06.81 202.13 06.69 203.13 31.05 204.13 31.05 205.13 31.26 206.13 31.28 207.13 31.31 208.13 31.54 209.13 31.57 210.13 31.61 211.13 31.85 212.13 31.90 213.13 31.95 214.13 32.21 215.13 32.26 216.13 32.52 217.13 32.78 218.13 32.84 219.13 33.10 220.13 33.36 221.13 33.62 222.13 33.88 223.13 34.13 224.13 34.58 225.13 35.03 226.13 35.48 227.13 35.92 228.13 36.36 229.13 36.79 230.13 37.22 08 Apr 2008 188.29 06.16 189.29 06.16 190.29 06.36 191.29 06.36 192.29 06.55 193.29 06.53 194.29 06.71 195.29 06.88 196.29 06.85 197.29 07.01 198.29 07.17 199.29 07.12 200.29 07.25 201.29 07.39 202.29 07.51 203.29 07.62 204.29 07.72 205.29 07.81 206.29 30.39 207.29 30.39 208.29 30.59 209.29 30.59 210.29 30.60 211.29 30.81 212.29 30.83 213.29 31.05 214.29 31.08 215.29 31.30 216.29 31.54 217.29 31.57 218.29 31.80 219.29 32.04 220.29 32.28 221.29 32.51 222.29 32.75 223.29 32.99 224.29 33.42 225.29 33.86 226.29 34.29 227.29 34.72 228.29 35.15 229.29 35.58 230.29 36.00 09 Apr 2008 187.22 06.60 188.22 06.63 189.22 06.86 190.22 06.89 191.22 07.11 192.22 07.13 193.22 07.15 194.22 07.36 195.22 07.56 196.22 07.56 197.22 07.76 198.22 07.75 199.22 07.94 200.22 08.11 201.22 08.09 202.22 08.25 203.22 08.41 204.22 08.56 205.22 08.71 206.22 08.64 207.22 08.77 208.22 29.70 209.22 29.87 210.22 30.05 211.22 30.04 212.22 30.23 213.22 30.22 214.22 30.42 215.22 30.62 216.22 30.62 217.22 30.83 218.22 31.04 219.22 31.25 220.22 31.46 221.22 31.68 222.22 31.89 223.22 32.31 224.22 32.52 225.22 32.94 226.22 33.35 227.22 33.77 228.22 34.18 229.22 34.60 10 Apr 2008 186.15 24.70 187.15 24.61 188.15 24.72 189.15 24.77 190.15 24.72 191.15 24.72 192.15 24.90 193.15 25.18 194.15 25.67 195.15 08.58 196.15 08.62 197.15 08.84 198.15 08.87 199.15 09.09 200.15 09.10 201.15 09.31 202.15 09.52 203.15 09.52 204.15 09.71 205.15 09.90 206.15 10.08 207.15 10.26 208.15 10.23 209.15 10.39 210.15 29.85 211.15 29.81 212.15 29.97 213.15 30.14 214.15 30.11 215.15 30.29 216.15 30.47 217.15 30.65 218.15 30.83 219.15 31.02 220.15 31.21 221.15 31.40 222.15 31.59 223.15 31.99 224.15 32.18 225.15 32.58 226.15 32.97 227.15 33.37 228.15 33.77 11 Apr 2008 185.09 24.28 186.09 24.40 187.09 24.29 188.09 24.38 189.09 24.31 190.09 24.34 191.09 24.60 192.09 24.87 193.09 25.14 194.09 25.42 195.09 25.90 196.09 26.06 197.09 26.19 198.09 26.06 199.09 26.11 200.09 26.16 201.09 10.27 202.09 10.31 203.09 10.55 204.09 10.78 205.09 10.81 206.09 11.04 207.09 11.26 208.09 11.47 209.09 11.48 210.09 11.68 211.09 29.50 212.09 29.64 213.09 29.79 214.09 29.94 215.09 29.89 216.09 30.05 217.09 30.21 218.09 30.37 219.09 30.54 220.09 30.70 221.09 31.07 222.09 31.24 223.09 31.42 224.09 31.79 225.09 32.17 226.09 32.54 227.09 32.92 12 Apr 2008 184.03 24.54 185.03 24.53 186.03 24.40 187.03 24.54 188.03 24.58 189.03 24.50 190.03 24.76 191.03 25.02 192.03 25.28 193.03 25.55 194.03 25.82 195.03 26.09 196.03 26.32 197.03 26.32 198.03 26.27 199.03 26.36 200.03 26.36 201.03 26.46 202.03 26.47 203.03 26.59 204.03 26.61 205.03 26.75 206.03 26.80 207.03 12.58 208.03 12.83 209.03 13.09 210.03 13.34 211.03 13.38 212.03 29.81 213.03 29.94 214.03 30.08 215.03 30.01 216.03 30.15 217.03 30.49 218.03 30.64 219.03 30.78 220.03 30.93 221.03 31.08 222.03 31.43 223.03 31.58 224.03 31.94 225.03 32.30 226.03 32.65 13 Apr 2008 182.97 24.39 183.97 24.55 184.97 24.58 185.97 24.50 186.97 24.46 187.97 24.50 188.97 24.75 189.97 25.01 190.97 25.27 191.97 25.53 192.97 25.79 193.97 26.05 194.97 26.21 195.97 26.36 196.97 26.32 197.97 26.29 198.97 26.46 199.97 26.42 200.97 26.56 201.97 26.47 202.97 26.53 203.97 26.76 204.97 26.74 205.97 26.87 206.97 26.96 207.97 27.19 208.97 27.38 209.97 27.53 210.97 28.10 211.97 29.68 212.97 29.79 213.97 29.91 214.97 30.03 215.97 30.36 216.97 30.48 217.97 30.61 218.97 30.74 219.97 30.87 220.97 31.20 221.97 31.34 222.97 31.67 223.97 32.01 224.97 32.35 14 Apr 2008 182.11 24.31 183.11 24.38 184.11 24.46 185.11 24.32 186.11 24.38 187.11 24.43 188.11 24.64 189.11 24.90 190.11 25.15 191.11 25.41 192.11 25.66 193.11 26.09 194.11 26.17 195.11 26.22 196.11 26.30 197.11 26.19 198.11 26.29 199.11 26.41 200.11 26.52 201.11 26.44 202.11 26.55 203.11 26.65 204.11 26.74 205.11 26.81 206.11 26.96 207.11 27.19 208.11 27.37 209.11 27.79 210.11 27.89 211.11 29.18 212.11 29.69 213.11 29.79 214.11 29.90 215.11 30.01 216.11 30.12 217.11 30.43 218.11 30.54 219.11 30.66 220.11 30.98 221.11 31.10 222.11 31.42 223.11 31.74 224.11 32.07 15 Apr 2008 181.06 24.46 182.06 24.49 183.06 24.52 184.06 24.57 185.06 24.62 186.06 24.49 187.06 24.92 188.06 25.18 189.06 25.43 190.06 25.68 191.06 25.94 192.06 26.19 193.06 26.40 194.06 26.42 195.06 26.48 196.06 26.57 197.06 26.49 198.06 26.66 199.06 26.66 200.06 26.71 201.06 26.80 202.06 26.94 203.06 27.11 204.06 27.13 205.06 27.38 206.06 27.45 207.06 27.67 208.06 27.75 209.06 28.20 210.06 29.13 211.06 29.82 212.06 29.92 213.06 30.01 214.06 30.11 215.06 30.21 216.06 30.51 217.06 30.61 218.06 30.71 219.06 31.02 220.06 31.12 221.06 31.43 222.06 31.74 223.06 32.05 16 Apr 2008 180.02 24.56 181.02 24.43 182.02 24.52 183.02 24.61 184.02 24.51 185.02 24.62 186.02 24.86 187.02 25.11 188.02 25.36 189.02 25.62 190.02 25.87 191.02 26.13 192.02 26.37 193.02 26.59 194.02 26.63 195.02 26.69 196.02 26.76 197.02 26.66 198.02 26.77 199.02 26.91 200.02 27.07 201.02 27.24 202.02 27.24 203.02 27.45 204.02 27.59 205.02 27.66 206.02 27.74 207.02 28.07 208.02 28.75 209.02 29.45 210.02 29.67 211.02 29.75 212.02 29.84 213.02 30.13 214.02 30.21 215.02 30.31 216.02 30.60 217.02 30.69 218.02 30.99 219.02 31.08 220.02 31.38 221.02 31.68 222.02 31.98 17 Apr 2008 180.00 24.56 181.00 24.66 182.00 24.57 183.00 24.69 184.00 24.83 185.00 25.08 186.00 25.33 187.00 25.59 188.00 25.84 189.00 26.10 190.00 26.35 191.00 26.61 192.00 26.75 193.00 26.76 194.00 26.79 195.00 27.02 196.00 27.07 197.00 27.12 198.00 27.24 199.00 27.31 200.00 27.37 201.00 27.44 202.00 27.51 203.00 27.58 204.00 27.83 205.00 28.38 206.00 28.93 207.00 29.48 208.00 29.56 209.00 29.83 210.00 29.91 211.00 29.99 212.00 30.07 213.00 30.36 214.00 30.44 215.00 30.53 216.00 30.81 217.00 30.90 218.00 31.19 219.00 31.47 220.00 31.76 221.00 32.05 178.97 24.65 179.97 24.55 18 Apr 2008 180.00 24.83 181.00 24.94 182.00 25.07 183.00 24.99 184.00 25.23 185.00 25.48 186.00 25.73 187.00 25.99 188.00 26.45 189.00 26.70 190.00 26.96 191.00 27.02 192.00 27.08 193.00 27.14 194.00 27.20 195.00 27.26 196.00 27.33 197.00 27.39 198.00 27.46 199.00 27.52 200.00 27.59 201.00 28.04 202.00 28.50 203.00 28.96 204.00 29.43 205.00 29.54 206.00 29.61 207.00 29.88 208.00 29.95 209.00 30.03 210.00 30.10 211.00 30.38 212.00 30.46 213.00 30.74 214.00 30.82 215.00 31.10 216.00 31.18 217.00 31.46 218.00 31.74 219.00 32.02 220.00 32.31 177.93 24.79 178.93 24.90 179.93 24.81 19 Apr 2008 180.00 25.31 181.00 25.23 182.00 25.35 183.00 25.55 184.00 25.81 185.00 26.06 186.00 26.32 187.00 26.58 188.00 26.84 189.00 27.10 190.00 27.16 191.00 27.22 192.00 27.28 193.00 27.34 194.00 27.40 195.00 27.47 196.00 27.59 197.00 27.98 198.00 28.38 199.00 28.79 200.00 29.19 201.00 29.46 202.00 29.53 203.00 29.60 204.00 29.67 205.00 29.94 206.00 30.01 207.00 30.08 208.00 30.35 209.00 30.42 210.00 30.50 211.00 30.77 212.00 30.85 213.00 31.12 214.00 31.20 215.00 31.47 216.00 31.75 217.00 32.03 218.00 32.31 219.00 32.59 177.09 25.19 178.09 25.10 179.09 25.22 20 Apr 2008 180.00 25.55 181.00 25.67 182.00 25.80 183.00 26.03 184.00 26.29 185.00 26.54 186.00 26.81 187.00 27.07 188.00 27.13 189.00 27.19 190.00 27.05 191.00 27.26 192.00 27.62 193.00 27.98 194.00 28.34 195.00 28.70 196.00 29.07 197.00 29.30 198.00 29.37 199.00 29.43 200.00 29.50 201.00 29.57 202.00 29.64 203.00 29.90 204.00 29.97 205.00 30.04 206.00 30.31 207.00 30.38 208.00 30.45 209.00 30.73 210.00 30.80 211.00 31.07 212.00 31.14 213.00 31.42 214.00 31.69 215.00 31.96 216.00 32.24 217.00 32.51 218.00 32.79 176.06 25.31 177.06 25.42 178.06 25.34 179.06 25.45 21 Apr 2008 180.00 26.19 181.00 26.31 182.00 26.43 183.00 26.59 184.00 26.85 185.00 26.92 186.00 27.13 187.00 27.47 188.00 27.80 189.00 28.13 190.00 28.47 191.00 28.81 192.00 28.96 193.00 29.03 194.00 29.30 195.00 29.36 196.00 29.43 197.00 29.49 198.00 29.56 199.00 29.63 200.00 29.70 201.00 29.96 202.00 30.03 203.00 30.10 204.00 30.37 205.00 30.44 206.00 30.51 207.00 30.78 208.00 30.85 209.00 31.12 210.00 31.19 211.00 31.46 212.00 31.73 213.00 32.00 214.00 32.28 215.00 32.55 216.00 32.82 217.00 33.09 175.03 25.63 176.03 25.74 177.03 25.85 178.03 25.97 179.03 26.08 22 Apr 2008 180.00 27.19 181.00 27.30 182.00 27.62 183.00 27.94 184.00 28.25 185.00 28.57 186.00 28.90 187.00 29.06 188.00 29.12 189.00 29.19 190.00 29.26 191.00 29.32 192.00 29.39 193.00 29.65 194.00 29.72 195.00 29.79 196.00 29.86 197.00 29.92 198.00 29.99 199.00 30.26 200.00 30.33 201.00 30.40 202.00 30.46 203.00 30.73 204.00 30.80 205.00 31.07 206.00 31.14 207.00 31.41 208.00 31.48 209.00 31.75 210.00 32.02 211.00 32.29 212.00 32.56 213.00 32.83 214.00 33.10 215.00 33.37 216.00 33.64 174.00 26.33 175.00 26.43 176.00 26.54 177.00 26.65 178.00 26.76 179.00 26.87 23 Apr 2008 180.00 64.08 181.00 64.08 182.00 64.08 183.00 64.08 184.00 64.08 185.00 64.08 186.00 64.08 187.00 64.08 188.00 64.08 189.00 64.08 190.00 64.08 191.00 64.08 192.00 64.08 193.00 64.08 194.00 64.08 195.00 64.08 196.00 64.08 197.00 64.08 198.00 64.08 199.00 64.08 200.00 64.08 201.00 64.08 202.00 64.08 203.00 64.08 204.00 64.08 205.00 64.08 206.00 64.08 207.00 64.08 208.00 64.08 209.00 64.08 210.00 64.08 211.00 64.08 212.00 64.08 213.00 64.08 214.00 64.08 173.15 64.08 174.15 64.08 175.15 64.08 176.15 64.08 177.15 64.08 178.15 64.08 179.15 64.08 24 Apr 2008 180.00 66.63 181.00 66.63 182.00 66.63 183.00 66.63 184.00 66.63 185.00 66.63 186.00 66.63 187.00 66.63 188.00 66.63 189.00 66.63 190.00 66.63 191.00 66.63 192.00 66.63 193.00 66.63 194.00 66.63 195.00 66.63 196.00 66.63 197.00 66.63 198.00 66.63 199.00 66.63 200.00 66.63 201.00 66.63 202.00 66.63 203.00 66.63 204.00 66.63 205.00 66.63 206.00 66.63 207.00 66.63 208.00 66.63 209.00 66.63 210.00 66.63 211.00 66.63 212.00 66.63 213.00 66.63 172.14 66.63 173.14 66.63 174.14 66.63 175.14 66.63 176.14 66.63 177.14 66.63 178.14 66.63 179.14 66.63 25 Apr 2008 180.00 68.65 181.00 68.65 182.00 68.65 183.00 68.65 184.00 68.65 185.00 68.65 186.00 68.65 187.00 68.65 188.00 68.65 189.00 68.65 190.00 68.65 191.00 68.65 192.00 68.65 193.00 68.65 194.00 68.65 195.00 68.65 196.00 68.65 197.00 68.65 198.00 68.65 199.00 68.65 200.00 68.65 201.00 68.65 202.00 68.65 203.00 68.65 204.00 68.65 205.00 68.65 206.00 68.65 207.00 68.65 208.00 68.65 209.00 68.65 210.00 68.65 211.00 68.65 212.00 68.65 171.13 68.65 172.13 68.65 173.13 68.65 174.13 68.65 175.13 68.65 176.13 68.65 177.13 68.65 178.13 68.65 179.13 68.65 26 Apr 2008 180.00 66.84 181.00 66.84 182.00 66.84 183.00 66.84 184.00 66.84 185.00 66.84 186.00 66.84 187.00 66.84 188.00 66.84 189.00 66.84 190.00 66.84 191.00 66.84 192.00 66.84 193.00 66.84 194.00 66.84 195.00 66.84 196.00 66.84 197.00 66.84 198.00 66.84 199.00 66.84 200.00 66.84 201.00 66.84 202.00 66.84 203.00 66.84 204.00 66.84 205.00 66.84 206.00 66.84 207.00 66.84 208.00 66.84 209.00 66.84 210.00 66.84 211.00 66.84 170.12 66.84 171.12 66.84 172.12 66.84 173.12 66.84 174.12 66.84 175.12 66.84 176.12 66.84 177.12 66.84 178.12 66.84 179.12 66.84 27 Apr 2008 180.00 67.08 181.00 67.08 182.00 67.08 183.00 67.08 184.00 67.08 185.00 67.08 186.00 67.08 187.00 67.08 188.00 67.08 189.00 67.08 190.00 67.08 191.00 67.08 192.00 67.08 193.00 67.08 194.00 67.08 195.00 67.08 196.00 67.08 197.00 67.08 198.00 67.08 199.00 67.08 200.00 67.08 201.00 67.08 202.00 67.08 203.00 67.08 204.00 67.08 205.00 67.08 206.00 67.08 207.00 67.08 208.00 67.08 209.00 67.08 210.00 67.08 169.27 67.08 170.27 67.08 171.27 67.08 172.27 67.08 173.27 67.08 174.27 67.08 175.27 67.08 176.27 67.08 177.27 67.08 178.27 67.08 179.27 67.08 28 Apr 2008 180.00 49.99 181.00 50.05 182.00 50.12 183.00 50.19 184.00 50.25 185.00 50.52 186.00 50.58 187.00 50.65 188.00 50.92 189.00 50.98 190.00 51.05 191.00 51.31 192.00 51.37 193.00 51.64 194.00 51.70 195.00 51.97 196.00 52.23 197.00 52.29 198.00 52.56 199.00 52.82 200.00 53.08 201.00 53.35 202.00 53.61 203.00 53.87 204.00 54.13 205.00 54.40 206.00 54.66 207.00 54.92 208.00 55.18 209.00 55.44 168.27 48.84 169.27 49.11 170.27 49.18 171.27 49.25 172.27 49.32 173.27 49.39 174.27 49.45 175.27 49.52 176.27 49.59 177.27 49.66 178.27 49.73 179.27 49.99 29 Apr 2008 180.00 50.01 181.00 50.08 182.00 50.34 183.00 50.41 184.00 50.47 185.00 50.54 186.00 50.80 187.00 50.86 188.00 50.93 189.00 51.19 190.00 51.25 191.00 51.51 192.00 51.58 193.00 51.84 194.00 52.10 195.00 52.16 196.00 52.42 197.00 52.68 198.00 52.94 199.00 53.20 200.00 53.46 201.00 53.72 202.00 53.98 203.00 54.24 204.00 54.50 205.00 54.76 206.00 55.02 207.00 55.28 208.00 55.54 167.28 49.00 168.28 49.27 169.28 49.14 170.28 49.21 171.28 49.28 172.28 49.35 173.28 49.42 174.28 49.49 175.28 49.55 176.28 49.82 177.28 49.89 178.28 49.95 179.28 50.02 30 Apr 2008 180.00 49.87 181.00 49.93 182.00 50.00 183.00 50.26 184.00 50.32 185.00 50.39 186.00 50.65 187.00 50.71 188.00 50.77 189.00 51.03 190.00 51.29 191.00 51.35 192.00 51.61 193.00 51.67 194.00 51.93 195.00 52.19 196.00 52.44 197.00 52.70 198.00 52.96 199.00 53.21 200.00 53.47 201.00 53.73 202.00 53.98 203.00 54.24 204.00 54.49 205.00 54.75 206.00 55.00 207.00 55.26 166.29 48.80 167.29 48.87 168.29 48.94 169.29 49.01 170.29 49.08 171.29 49.15 172.29 49.22 173.29 49.28 174.29 49.35 175.29 49.42 176.29 49.48 177.29 49.55 178.29 49.62 179.29 49.68 01 May 2008 180.00 49.53 181.00 49.60 182.00 49.66 183.00 49.72 184.00 49.98 185.00 50.04 186.00 50.30 187.00 50.36 188.00 50.62 189.00 50.68 190.00 50.93 191.00 51.19 192.00 51.25 193.00 51.50 194.00 51.76 195.00 52.01 196.00 52.27 197.00 52.52 198.00 52.77 199.00 53.03 200.00 53.28 201.00 53.53 202.00 53.78 203.00 54.03 204.00 54.28 205.00 54.54 206.00 54.79 165.45 48.24 166.45 48.31 167.45 48.38 168.45 48.45 169.45 48.52 170.45 48.59 171.45 48.66 172.45 48.73 173.45 48.80 174.45 48.86 175.45 48.93 176.45 48.99 177.45 49.26 178.45 49.32 179.45 49.39 02 May 2008 180.00 48.88 181.00 49.15 182.00 49.21 183.00 49.47 184.00 49.53 185.00 49.58 186.00 49.84 187.00 49.90 188.00 50.15 189.00 50.41 190.00 50.46 191.00 50.72 192.00 50.97 193.00 51.22 194.00 51.48 195.00 51.73 196.00 51.98 197.00 52.23 198.00 52.48 199.00 52.73 200.00 52.97 201.00 53.22 202.00 53.47 203.00 53.72 204.00 53.96 205.00 54.21 164.47 47.71 165.47 47.78 166.47 47.66 167.47 47.73 168.47 47.80 169.47 47.88 170.47 47.95 171.47 48.22 172.47 48.29 173.47 48.35 174.47 48.42 175.47 48.49 176.47 48.55 177.47 48.62 178.47 48.88 179.47 48.94 03 May 2008 180.00 48.57 181.00 48.63 182.00 48.69 183.00 48.95 184.00 49.00 185.00 49.26 186.00 49.32 187.00 49.57 188.00 49.83 189.00 49.88 190.00 50.13 191.00 50.38 192.00 50.63 193.00 50.88 194.00 51.13 195.00 51.38 196.00 51.62 197.00 51.87 198.00 52.12 199.00 52.36 200.00 52.60 201.00 52.85 202.00 53.09 203.00 53.33 204.00 53.57 163.49 46.90 164.49 46.98 165.49 47.06 166.49 47.13 167.49 47.21 168.49 47.28 169.49 47.36 170.49 47.43 171.49 47.50 172.49 47.57 173.49 47.84 174.49 47.91 175.49 47.98 176.49 48.04 177.49 48.11 178.49 48.37 179.49 48.43 04 May 2008 180.00 48.01 181.00 48.07 182.00 48.33 183.00 48.39 184.00 48.64 185.00 48.70 186.00 48.95 187.00 49.21 188.00 49.26 189.00 49.51 190.00 49.76 191.00 50.01 192.00 50.26 193.00 50.50 194.00 50.75 195.00 50.99 196.00 51.24 197.00 51.48 198.00 51.72 199.00 51.96 200.00 52.20 201.00 52.44 162.62 46.25 163.62 46.33 164.62 46.42 165.62 46.50 166.62 46.58 167.62 46.66 168.62 46.74 169.62 46.82 170.62 46.89 171.62 46.97 172.62 47.04 173.62 47.11 174.62 47.38 175.62 47.45 176.62 47.52 177.62 47.58 178.62 47.84 179.62 47.91 05 May 2008 180.00 47.42 181.00 47.68 182.00 47.74 183.00 48.00 184.00 48.05 185.00 48.31 186.00 48.56 187.00 48.62 188.00 48.87 189.00 49.12 190.00 49.37 191.00 49.61 192.00 49.86 193.00 50.10 194.00 50.34 195.00 50.59 196.00 50.83 197.00 51.07 198.00 51.30 199.00 51.54 200.00 51.78 161.65 45.70 162.65 45.80 163.65 45.69 164.65 45.78 165.65 45.87 166.65 45.95 167.65 46.04 168.65 46.12 169.65 46.20 170.65 46.28 171.65 46.36 172.65 46.44 173.65 46.71 174.65 46.79 175.65 46.86 176.65 46.93 177.65 47.19 178.65 47.26 179.65 47.32 06 May 2008 180.00 47.00 181.00 47.06 182.00 47.33 183.00 47.39 184.00 47.64 185.00 47.90 186.00 47.96 187.00 48.21 188.00 48.46 189.00 48.71 190.00 48.96 191.00 49.20 192.00 49.45 193.00 49.69 194.00 49.93 195.00 50.17 196.00 50.41 197.00 50.64 198.00 50.88 199.00 51.11 160.68 44.89 161.68 44.99 162.68 45.09 163.68 45.19 164.68 45.29 165.68 45.39 166.68 45.28 167.68 45.38 168.68 45.47 169.68 45.55 170.68 45.84 171.68 45.92 172.68 46.00 173.68 46.08 174.68 46.16 175.68 46.24 176.68 46.51 177.68 46.58 178.68 46.65 179.68 46.91 07 May 2008 180.00 46.36 181.00 46.63 182.00 46.69 183.00 46.95 184.00 47.22 185.00 47.27 186.00 47.53 187.00 47.78 188.00 48.04 189.00 48.29 190.00 48.53 191.00 48.78 192.00 49.02 193.00 49.27 194.00 49.51 195.00 49.75 196.00 49.98 197.00 50.22 198.00 50.45 159.72 44.19 160.72 44.31 161.72 44.42 162.72 44.54 163.72 44.45 164.72 44.56 165.72 44.66 166.72 44.77 167.72 44.87 168.72 44.97 169.72 45.06 170.72 45.15 171.72 45.25 172.72 45.33 173.72 45.42 174.72 45.70 175.72 45.78 176.72 45.86 177.72 46.14 178.72 46.21 179.72 46.28 08 May 2008 180.00 45.89 181.00 45.96 182.00 46.23 183.00 46.50 184.00 46.57 185.00 46.83 186.00 47.09 187.00 47.35 188.00 47.60 189.00 47.85 190.00 48.10 191.00 48.35 192.00 48.59 193.00 48.84 194.00 49.08 195.00 49.32 196.00 49.55 197.00 49.79 158.88 43.43 159.88 43.57 160.88 43.70 161.88 43.63 162.88 43.75 163.88 43.88 164.88 44.00 165.88 44.12 166.88 44.23 167.88 44.14 168.88 44.25 169.88 44.36 170.88 44.46 171.88 44.76 172.88 44.86 173.88 44.95 174.88 45.05 175.88 45.13 176.88 45.42 177.88 45.50 178.88 45.58 179.88 45.86 09 May 2008 180.00 45.39 181.00 45.47 182.00 45.75 183.00 45.82 184.00 46.09 185.00 46.36 186.00 46.63 187.00 46.89 188.00 47.15 189.00 47.40 190.00 47.65 191.00 47.90 192.00 48.15 193.00 48.40 194.00 48.64 195.00 48.88 196.00 49.12 197.00 49.35 157.93 42.71 158.93 42.87 159.93 42.82 160.93 42.97 161.93 43.11 162.93 43.06 163.93 43.20 164.93 43.33 165.93 43.47 166.93 43.40 167.93 43.52 168.93 43.65 169.93 43.77 170.93 43.88 171.93 43.99 172.93 44.10 173.93 44.41 174.93 44.51 175.93 44.61 176.93 44.70 177.93 44.99 178.93 45.08 179.93 45.37 10 May 2008 180.00 44.64 181.00 44.93 182.00 45.22 183.00 45.31 184.00 45.58 185.00 45.86 186.00 46.13 187.00 46.40 188.00 46.67 189.00 46.93 190.00 47.19 191.00 47.44 192.00 47.69 193.00 47.94 194.00 48.19 195.00 48.43 196.00 48.67 156.97 41.84 157.97 42.02 158.97 42.00 159.97 42.17 160.97 42.14 161.97 42.31 162.97 42.47 163.97 42.43 164.97 42.58 165.97 42.74 166.97 42.68 167.97 42.83 168.97 42.97 169.97 43.10 170.97 43.23 171.97 43.36 172.97 43.49 173.97 43.61 174.97 43.72 175.97 44.03 176.97 44.14 177.97 44.24 178.97 44.54 179.97 44.64 11 May 2008 180.00 44.04 181.00 44.35 182.00 44.45 183.00 44.74 184.00 45.03 185.00 45.32 186.00 45.60 187.00 45.88 188.00 46.15 189.00 46.42 190.00 46.69 191.00 46.95 192.00 47.21 193.00 47.47 194.00 47.72 195.00 47.96 156.13 41.03 157.13 41.04 158.13 41.24 159.13 41.24 160.13 41.24 161.13 41.43 162.13 41.42 163.13 41.61 164.13 41.59 165.13 41.77 166.13 41.94 167.13 41.91 168.13 42.07 169.13 42.23 170.13 42.39 171.13 42.54 172.13 42.69 173.13 42.83 174.13 42.96 175.13 43.09 176.13 43.22 177.13 43.54 178.13 43.66 179.13 43.97 12 May 2008 180.00 43.37 181.00 43.69 182.00 43.81 183.00 44.12 184.00 44.43 185.00 44.73 186.00 45.02 187.00 45.31 188.00 45.60 189.00 45.88 190.00 46.15 191.00 46.43 192.00 46.69 193.00 46.96 194.00 47.21 155.18 39.98 156.18 40.22 157.18 40.25 158.18 40.28 159.18 40.30 160.18 40.53 161.18 40.55 162.18 40.56 163.18 40.77 164.18 40.78 165.18 40.99 166.18 40.99 167.18 41.18 168.18 41.37 169.18 41.36 170.18 41.53 171.18 41.71 172.18 41.88 173.18 42.04 174.18 42.20 175.18 42.35 176.18 42.50 177.18 42.84 178.18 42.98 179.18 43.11 13 May 2008 180.00 42.61 181.00 42.75 182.00 43.09 183.00 43.42 184.00 43.74 185.00 44.06 186.00 44.37 187.00 44.68 188.00 44.98 189.00 45.27 190.00 45.56 191.00 45.85 192.00 46.13 193.00 46.40 154.24 38.71 155.24 38.97 156.24 39.02 157.24 39.28 158.24 39.34 159.24 39.39 160.24 39.45 161.24 39.49 162.24 39.74 163.24 39.78 164.24 39.82 165.24 40.06 166.24 40.08 167.24 40.31 168.24 40.33 169.24 40.54 170.24 40.55 171.24 40.75 172.24 40.95 173.24 41.14 174.24 41.32 175.24 41.50 176.24 41.67 177.24 42.04 178.24 42.20 179.24 42.35 14 May 2008 180.00 41.74 181.00 41.90 182.00 42.26 183.00 42.62 184.00 42.96 185.00 43.30 186.00 43.64 187.00 43.96 188.00 44.28 189.00 44.60 190.00 44.90 191.00 45.20 192.00 45.50 161.40 38.51 162.40 38.58 163.40 38.66 164.40 38.73 165.40 38.99 166.40 39.06 167.40 39.11 168.40 39.37 169.40 39.41 170.40 39.65 171.40 39.89 172.40 39.91 173.40 40.13 174.40 40.35 175.40 40.56 176.40 40.76 177.40 40.95 178.40 41.33 179.40 41.51 15 May 2008 180.00 40.72 181.00 40.92 182.00 41.31 183.00 41.69 184.00 42.06 185.00 42.43 186.00 42.79 187.00 43.14 188.00 43.49 189.00 43.82 190.00 44.15 191.00 44.47 152.47 44.72 153.47 44.81 154.47 44.89 155.47 36.66 156.47 36.76 157.47 36.86 158.47 36.96 159.47 37.07 160.47 37.17 161.47 37.28 162.47 37.39 163.47 37.49 164.47 37.59 165.47 37.69 166.47 37.79 167.47 37.88 168.47 38.17 169.47 38.25 170.47 38.53 171.47 38.60 172.47 38.86 173.47 39.12 174.47 39.17 175.47 39.41 176.47 39.65 177.47 39.87 178.47 40.29 179.47 40.50 16 May 2008 180.00 39.53 181.00 39.76 182.00 40.19 183.00 40.61 184.00 41.02 185.00 41.42 186.00 41.81 187.00 42.19 188.00 42.56 189.00 42.93 190.00 43.28 151.54 51.99 152.54 51.99 153.54 51.99 154.54 51.99 155.54 51.99 156.54 51.99 157.54 51.99 158.54 51.99 159.54 51.99 160.54 51.99 161.54 51.99 162.54 51.99 163.54 51.99 164.54 51.99 165.54 51.99 166.54 51.99 167.54 51.99 168.54 51.99 170.54 37.20 171.54 37.31 172.54 37.41 173.54 37.71 174.54 38.00 175.54 38.28 176.54 38.55 177.54 38.82 178.54 39.08 179.54 39.33 17 May 2008 180.00 38.14 181.00 38.41 182.00 38.88 183.00 39.34 184.00 39.79 185.00 40.23 186.00 40.66 187.00 41.08 188.00 41.48 189.00 41.88 150.69 51.94 151.69 51.94 152.69 51.94 153.69 51.94 154.69 51.94 155.69 51.94 156.69 51.94 157.69 51.94 158.69 51.94 159.69 51.94 160.69 51.94 161.69 51.94 162.69 51.94 163.69 51.94 164.69 51.94 165.69 51.94 166.69 51.94 167.69 51.94 168.69 51.94 169.69 51.94 170.69 51.94 171.69 51.94 172.69 51.94 173.69 51.94 174.69 36.45 175.69 36.78 176.69 37.09 177.69 37.40 178.69 37.70 179.69 37.99 18 May 2008 181.00 36.84 182.00 37.36 183.00 37.86 184.00 38.35 185.00 38.84 186.00 39.31 187.00 39.77 188.00 40.22 149.77 51.89 150.77 51.89 151.77 51.89 152.77 51.89 153.77 51.89 154.77 51.89 155.77 51.89 156.77 51.89 157.77 51.89 158.77 51.89 159.77 51.89 160.77 51.89 161.77 51.89 162.77 51.89 163.77 51.89 164.77 51.89 165.77 51.89 166.77 51.89 167.77 51.89 168.77 51.89 169.77 51.89 170.77 51.89 171.77 51.89 172.77 51.89 173.77 51.89 174.77 51.89 175.77 51.89 176.77 51.89 177.77 51.89 178.77 51.89 179.77 51.89 19 May 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 37.74 187.00 38.25 148.93 03.62 149.93 51.86 150.93 51.86 151.93 51.86 152.93 51.86 153.93 51.86 154.93 51.86 155.93 51.86 156.93 51.86 157.93 51.86 158.93 51.86 159.93 51.86 160.93 51.86 161.93 51.86 162.93 51.86 163.93 51.86 164.93 51.86 165.93 51.86 166.93 51.86 167.93 51.86 168.93 51.86 169.93 51.86 170.93 51.86 171.93 51.86 172.93 51.86 173.93 51.86 174.93 51.86 175.93 51.86 176.93 51.86 177.93 51.86 178.93 51.86 179.93 51.86 20 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 148.02 03.44 149.02 03.36 150.02 03.28 151.02 03.40 152.02 03.30 153.02 51.83 154.02 51.83 155.02 51.83 156.02 51.83 157.02 51.83 158.02 51.83 159.02 51.83 160.02 51.83 161.02 51.83 162.02 51.83 163.02 51.83 164.02 51.83 165.02 51.83 166.02 51.83 167.02 51.83 168.02 51.83 169.02 51.83 170.02 51.83 171.02 51.83 172.02 51.83 173.02 51.83 174.02 51.83 175.02 51.83 176.02 51.83 177.02 51.83 178.02 51.83 179.02 51.83 21 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 147.10 03.20 148.10 03.15 149.10 03.30 150.10 03.24 151.10 03.17 152.10 03.30 153.10 03.22 154.10 03.33 155.10 03.24 156.10 03.34 157.10 51.81 158.10 51.81 159.10 51.81 160.10 51.81 161.10 51.81 162.10 51.81 163.10 51.81 164.10 51.81 165.10 51.81 166.10 51.81 167.10 51.81 168.10 51.81 169.10 51.81 170.10 51.81 171.10 51.81 172.10 51.81 173.10 51.81 174.10 51.81 175.10 51.81 176.10 51.81 177.10 51.81 178.10 51.81 179.10 51.81 22 May 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 149.26 03.22 150.26 03.38 151.26 03.33 152.26 03.27 153.26 03.41 154.26 03.35 155.26 03.47 156.26 03.40 157.26 03.31 158.26 03.42 159.26 03.32 160.26 52.01 161.26 52.01 162.26 52.01 163.26 52.01 164.26 52.01 165.26 52.01 166.26 52.01 167.26 52.01 168.26 52.01 169.26 52.01 170.26 52.01 171.26 52.01 172.26 52.01 173.26 52.01 174.26 52.01 175.26 52.01 176.26 52.01 177.26 52.01 178.26 52.01 179.26 52.01 23 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 145.36 04.01 146.36 04.00 147.36 04.18 148.36 04.16 149.36 04.14 150.36 04.31 151.36 04.28 152.36 04.24 153.36 04.20 154.36 04.35 155.36 04.30 156.36 04.44 157.36 04.38 158.36 04.31 159.36 04.44 160.36 04.36 161.36 04.47 162.36 04.38 163.36 04.28 164.36 53.00 165.36 53.00 166.36 53.00 167.36 53.00 168.36 53.00 169.36 53.00 170.36 53.00 171.36 53.00 172.36 53.00 173.36 53.00 174.36 53.00 175.36 53.00 176.36 53.00 177.36 53.00 178.36 53.00 179.36 53.00 24 May 2008 180.00 54.21 181.00 54.21 182.00 54.21 144.45 05.04 145.45 05.24 146.45 05.24 147.45 05.24 148.45 05.24 149.45 05.23 150.45 05.41 151.45 05.40 152.45 05.38 153.45 05.35 154.45 05.52 155.45 05.49 156.45 05.45 157.45 05.60 158.45 05.55 159.45 05.50 160.45 05.64 161.45 05.57 162.45 05.70 163.45 05.63 164.45 05.54 165.45 05.65 166.45 05.55 167.45 54.21 168.45 54.21 169.45 54.21 170.45 54.21 171.45 54.21 172.45 54.21 173.45 54.21 174.45 54.21 175.45 54.21 176.45 54.21 177.45 54.21 178.45 54.21 179.45 54.21 25 May 2008 180.00 55.42 181.00 55.42 143.61 06.22 144.61 06.24 145.61 06.26 146.61 06.28 147.61 06.29 148.61 06.49 149.61 06.50 150.61 06.50 151.61 06.50 152.61 06.49 153.61 06.68 154.61 06.66 155.61 06.64 156.61 06.82 157.61 06.80 158.61 06.76 159.61 06.73 160.61 06.89 161.61 06.84 162.61 06.79 163.61 06.93 164.61 06.87 165.61 07.00 166.61 06.93 167.61 06.85 168.61 06.96 169.61 06.87 170.61 55.42 171.61 55.42 172.61 55.42 173.61 55.42 174.61 55.42 175.61 55.42 176.61 55.42 177.61 55.42 178.61 55.42 179.61 55.42 26 May 2008 180.00 56.01 142.71 06.53 143.71 06.56 144.71 06.60 145.71 06.62 146.71 06.85 147.71 06.87 148.71 06.89 149.71 06.91 150.71 06.92 151.71 07.14 152.71 07.14 153.71 07.15 154.71 07.15 155.71 07.14 156.71 07.34 157.71 07.33 158.71 07.31 159.71 07.49 160.71 07.47 161.71 07.44 162.71 07.41 163.71 07.57 164.71 07.53 165.71 07.48 166.71 07.63 167.71 07.57 168.71 07.71 169.71 07.64 170.71 07.57 171.71 07.68 172.71 07.60 173.71 07.70 174.71 56.01 175.71 56.01 176.71 56.01 177.71 56.01 178.71 56.01 179.71 56.01 27 May 2008 180.00 56.06 141.87 06.52 142.87 06.49 143.87 06.54 144.87 06.58 145.87 06.62 146.87 06.66 147.87 06.69 148.87 06.93 149.87 06.96 150.87 06.98 151.87 07.01 152.87 07.03 153.87 07.04 154.87 07.26 155.87 07.27 156.87 07.28 157.87 07.28 158.87 07.48 159.87 07.48 160.87 07.47 161.87 07.46 162.87 07.65 163.87 07.63 164.87 07.61 165.87 07.78 166.87 07.75 167.87 07.71 168.87 07.87 169.87 07.82 170.87 07.77 171.87 07.91 172.87 07.84 173.87 07.97 174.87 07.90 175.87 08.01 176.87 07.92 177.87 56.06 178.87 56.06 179.87 56.06 28 May 2008 140.97 07.60 141.97 07.58 142.97 07.53 143.97 07.44 144.97 07.31 145.97 07.13 146.97 06.92 147.97 06.69 148.97 06.74 149.97 06.78 150.97 06.82 151.97 07.05 152.97 07.09 153.97 07.12 154.97 07.15 155.97 07.17 156.97 07.40 157.97 07.41 158.97 07.43 159.97 07.44 160.97 07.45 161.97 07.66 162.97 07.66 163.97 07.66 164.97 07.85 165.97 07.84 166.97 07.83 167.97 07.81 168.97 07.99 169.97 07.96 170.97 07.93 171.97 08.10 172.97 08.05 173.97 08.21 174.97 08.16 175.97 08.10 176.97 08.23 177.97 08.16 178.97 08.29 29 May 2008 140.08 08.65 141.08 08.54 142.08 08.61 143.08 08.44 144.08 08.45 145.08 08.23 146.08 08.17 147.08 08.07 148.08 07.93 149.08 07.94 150.08 07.70 151.08 07.60 152.08 07.43 153.08 07.19 154.08 07.15 155.08 07.19 156.08 07.23 157.08 07.27 158.08 07.30 159.08 07.53 160.08 07.56 161.08 07.58 162.08 07.60 163.08 07.62 164.08 07.84 165.08 07.85 166.08 07.85 167.08 07.86 168.08 08.06 169.08 08.06 170.08 08.05 171.08 08.24 172.08 08.22 173.08 08.20 174.08 08.38 175.08 08.35 176.08 08.31 177.08 08.47 178.08 08.43 30 May 2008 139.45 09.51 140.45 09.69 141.45 09.64 142.45 09.58 143.45 09.49 144.45 09.58 145.45 09.44 146.45 09.47 147.45 09.47 148.45 09.44 149.45 09.37 150.45 09.25 151.45 09.08 152.45 09.06 153.45 08.97 154.45 08.81 155.45 08.76 156.45 08.61 157.45 08.34 158.45 08.11 159.45 07.87 160.45 07.66 161.45 07.89 162.45 07.93 163.45 07.96 164.45 07.99 165.45 08.02 166.45 08.24 167.45 08.26 168.45 08.28 169.45 08.29 31 May 2008 138.56 10.18 139.56 10.23 140.56 10.26 141.56 10.28 142.56 10.48 143.56 10.46 144.56 10.43 145.56 10.37 146.56 10.49 147.56 10.39 148.56 10.45 149.56 10.49 150.56 10.49 151.56 10.46 152.56 10.38 153.56 10.45 154.56 10.27 155.56 10.22 156.56 10.29 157.56 10.07 158.56 09.94 159.56 09.88 160.56 09.82 161.56 09.71 162.56 09.57 163.56 09.39 164.56 09.09 165.56 08.84 166.56 08.53 167.56 08.23 168.56 08.47 01 Jun 2008 137.68 10.99 138.68 11.10 139.68 10.99 140.68 11.07 141.68 11.14 142.68 11.20 143.68 11.25 144.68 11.48 145.68 11.49 146.68 11.49 147.68 11.47 148.68 11.62 149.68 11.55 150.68 11.66 151.68 11.74 152.68 11.78 153.68 11.79 154.68 11.76 155.68 11.88 156.68 11.74 157.68 11.94 158.68 11.86 159.68 11.89 160.68 11.80 161.68 11.75 162.68 11.71 163.68 11.75 164.68 11.62 165.68 11.55 166.68 11.48 167.68 11.37 02 Jun 2008 136.80 11.52 137.80 11.48 138.80 11.62 139.80 11.76 140.80 11.89 141.80 12.01 142.80 11.91 143.80 12.01 144.80 12.10 145.80 12.18 146.80 12.44 147.80 12.49 148.80 12.52 149.80 12.53 150.80 12.73 151.80 12.70 152.80 12.85 153.80 12.97 154.80 13.07 155.80 13.12 156.80 13.14 157.80 13.32 158.80 13.44 159.80 13.50 160.80 13.49 161.80 13.58 162.80 13.76 163.80 13.79 164.80 13.80 165.80 13.88 166.80 13.89 03 Jun 2008 135.92 12.07 136.92 12.26 137.92 12.25 138.92 12.43 139.92 12.60 140.92 12.57 141.92 12.73 142.92 12.89 143.92 13.04 144.92 13.17 145.92 13.10 146.92 13.22 147.92 13.53 148.92 13.63 149.92 13.71 150.92 13.78 151.92 13.84 152.92 14.07 153.92 14.09 154.92 14.29 155.92 14.47 156.92 14.61 157.92 14.73 158.92 14.81 159.92 15.06 160.92 15.05 161.92 15.19 162.92 15.46 163.92 15.65 164.92 15.74 165.92 15.88 04 Jun 2008 135.04 12.66 136.04 12.69 137.04 12.91 138.04 12.93 139.04 13.15 140.04 13.16 141.04 13.36 142.04 13.56 143.04 13.56 144.04 13.75 145.04 13.93 146.04 14.11 147.04 14.28 148.04 14.44 149.04 14.59 150.04 14.73 151.04 14.87 152.04 14.99 153.04 15.10 154.04 15.20 155.04 15.49 156.04 15.56 157.04 15.81 158.04 16.04 159.04 16.05 160.04 16.24 161.04 16.59 162.04 16.71 163.04 16.80 164.04 16.63 165.04 16.62 05 Jun 2008 134.17 13.03 135.17 13.28 136.17 13.34 137.17 13.59 138.17 13.64 139.17 13.88 140.17 13.93 141.17 14.17 142.17 14.40 143.17 14.43 144.17 14.66 145.17 14.88 146.17 14.90 147.17 15.11 148.17 15.32 149.17 15.52 150.17 15.72 151.17 15.91 152.17 16.09 153.17 16.27 154.17 16.43 155.17 16.59 156.17 16.74 157.17 16.67 158.17 16.80 159.17 16.71 160.17 16.60 161.17 16.68 162.17 16.54 163.17 16.58 164.17 16.39 06 Jun 2008 133.29 13.68 134.29 13.97 135.29 14.05 136.29 14.33 137.29 14.41 138.29 14.68 139.29 14.75 140.29 15.02 141.29 15.09 142.29 15.36 143.29 15.42 144.29 15.68 145.29 15.74 146.29 16.00 147.29 16.25 148.29 16.30 149.29 16.54 150.29 16.78 151.29 16.82 152.29 16.85 153.29 16.88 154.29 16.71 155.29 16.72 156.29 16.74 157.29 16.74 158.29 16.54 159.29 16.53 160.29 16.51 161.29 16.49 162.29 16.45 163.29 16.40 07 Jun 2008 132.42 14.44 133.42 14.55 134.42 14.65 135.42 14.96 136.42 15.06 137.42 15.36 138.42 15.46 139.42 15.56 140.42 15.86 141.42 15.96 142.42 16.25 143.42 16.34 144.42 16.63 145.42 16.72 146.42 16.81 147.42 16.90 148.42 16.78 149.42 16.86 150.42 16.75 151.42 16.82 152.42 16.70 153.42 16.57 154.42 16.64 155.42 16.71 156.42 16.58 157.42 16.64 158.42 16.50 159.42 16.55 160.42 16.41 161.42 16.45 162.42 16.50 08 Jun 2008 131.55 15.00 132.55 15.13 133.55 15.46 134.55 15.58 135.55 15.71 136.55 16.03 137.55 16.15 138.55 16.28 139.55 16.37 140.55 16.59 141.55 16.60 142.55 16.61 143.55 16.62 144.55 16.64 145.55 16.72 146.55 16.84 147.55 16.75 148.55 16.67 149.55 16.79 150.55 16.70 151.55 16.61 152.55 16.73 153.55 16.64 154.55 16.55 155.55 16.66 156.55 16.57 157.55 16.48 158.55 16.59 159.55 16.50 160.55 16.60 161.55 16.51 09 Jun 2008 130.68 14.92 131.68 15.15 132.68 15.38 133.68 15.60 134.68 15.83 135.68 16.05 136.68 16.27 137.68 16.30 138.68 16.32 139.68 16.34 140.68 16.36 141.68 16.58 142.68 16.60 143.68 16.62 144.68 16.64 145.68 16.67 146.68 16.76 147.68 16.90 148.68 16.85 149.68 16.79 150.68 16.73 151.68 16.88 152.68 16.82 153.68 16.77 154.68 16.72 155.68 16.86 156.68 16.81 157.68 16.76 158.68 16.70 159.68 16.85 160.68 16.80 10 Jun 2008 129.82 15.22 130.82 15.40 131.82 15.75 132.82 15.86 133.82 16.10 134.82 16.33 135.82 16.56 136.82 16.59 137.82 16.62 138.82 16.65 139.82 16.68 140.82 16.71 141.82 16.74 142.82 16.97 143.82 17.00 144.82 17.03 145.82 17.06 146.82 17.08 147.82 17.31 148.82 17.34 149.82 17.33 150.82 17.30 151.82 17.27 152.82 17.45 153.82 17.42 154.82 17.40 155.82 17.37 156.82 17.35 157.82 17.53 158.82 17.51 159.82 17.49 11 Jun 2008 128.95 16.24 129.95 16.22 130.95 16.19 131.95 16.18 132.95 16.42 133.95 16.66 134.95 16.90 135.95 16.94 136.95 16.98 137.95 17.02 138.95 17.06 139.95 17.09 140.95 17.13 141.95 17.17 142.95 17.20 143.95 17.44 144.95 17.47 145.95 17.51 146.95 17.54 147.95 17.58 148.95 17.81 149.95 17.85 150.95 17.88 151.95 18.09 152.95 18.09 153.95 18.09 154.95 18.29 155.95 18.29 156.95 18.29 157.95 18.30 158.95 18.51 12 Jun 2008 128.09 17.22 129.09 17.22 130.09 17.21 131.09 17.20 132.09 17.35 133.09 17.60 134.09 17.65 135.09 17.69 136.09 17.74 137.09 17.98 138.09 18.03 139.09 18.07 140.09 18.11 141.09 18.16 142.09 18.20 143.09 18.24 144.09 18.28 145.09 18.53 146.09 18.57 147.09 18.61 148.09 18.65 149.09 18.89 150.09 18.93 151.09 18.97 152.09 19.01 153.09 19.26 154.09 19.30 155.09 19.54 156.09 19.58 157.09 19.82 158.09 19.86 13 Jun 2008 127.22 19.25 128.22 19.26 129.22 19.27 130.22 19.28 131.22 19.28 132.22 19.41 133.22 19.46 134.22 19.51 135.22 19.56 136.22 19.61 137.22 19.66 138.22 19.71 139.22 19.96 140.22 20.01 141.22 20.06 142.22 20.11 143.22 20.16 144.22 20.20 145.22 20.25 146.22 20.50 147.22 20.55 148.22 20.59 149.22 20.64 150.22 20.89 151.22 20.94 152.22 20.98 153.22 21.23 154.22 21.28 155.22 21.52 156.22 21.66 157.22 21.90 14 Jun 2008 126.36 22.79 127.36 22.81 128.36 22.84 129.36 22.86 130.36 23.08 131.36 23.10 132.36 23.13 133.36 23.15 134.36 23.18 135.36 23.20 136.36 23.24 137.36 23.30 138.36 23.49 139.36 23.52 140.36 23.55 141.36 23.71 142.36 23.77 143.36 23.86 144.36 23.89 145.36 24.13 146.36 24.18 147.36 24.41 148.36 24.65 149.36 24.90 150.36 25.14 151.36 25.39 152.36 25.64 153.36 25.89 154.36 26.14 155.36 26.40 156.36 26.65 15 Jun 2008 125.50 24.78 126.50 24.81 127.50 24.84 128.50 24.88 129.50 24.91 130.50 25.15 131.50 25.19 132.50 25.22 133.50 25.26 134.50 25.30 135.50 25.34 136.50 25.58 137.50 25.63 138.50 25.67 139.50 25.72 140.50 25.96 141.50 26.01 142.50 26.26 143.50 26.51 144.50 26.76 145.50 27.01 146.50 27.26 147.50 27.52 148.50 27.77 149.50 27.90 150.50 28.15 151.50 28.21 152.50 28.46 153.50 28.52 154.50 28.78 155.50 28.83 16 Jun 2008 124.64 24.92 125.64 24.96 126.64 25.21 127.64 25.25 128.64 25.30 129.64 25.35 130.64 25.40 131.64 25.45 132.64 25.50 133.64 25.75 134.64 25.80 135.64 25.86 136.64 26.11 137.64 26.17 138.64 26.43 139.64 26.68 140.64 26.94 141.64 27.17 142.64 27.43 143.64 27.49 144.64 27.55 145.64 27.61 146.64 27.87 147.64 27.93 148.64 27.99 149.64 28.25 150.64 28.31 151.64 28.57 152.64 28.63 153.64 28.89 154.64 28.95 17 Jun 2008 123.78 75.01 124.78 75.01 125.78 75.01 126.78 75.01 127.78 75.01 128.78 75.01 129.78 75.01 130.78 75.01 131.78 75.01 132.78 75.01 133.78 75.01 134.78 75.01 135.78 75.01 136.78 26.95 137.78 27.01 138.78 27.07 139.78 27.14 140.78 27.20 141.78 27.26 142.78 27.52 143.78 27.59 144.78 27.65 145.78 27.71 146.78 27.97 147.78 28.04 148.78 28.10 149.78 28.36 150.78 28.42 151.78 28.69 152.78 28.75 153.78 29.01 18 Jun 2008 122.92 73.46 123.92 73.46 124.92 73.46 125.92 73.46 126.92 73.46 127.92 73.46 128.92 73.46 129.92 73.46 130.92 73.46 131.92 73.46 132.92 73.46 133.92 73.46 134.92 73.46 135.92 73.46 136.92 73.46 137.92 73.46 138.92 73.46 139.92 73.46 140.92 73.46 141.92 73.46 142.92 73.46 143.92 73.46 144.92 73.46 145.92 73.46 146.92 73.46 147.92 73.46 148.92 73.46 149.92 73.46 150.92 73.46 151.92 73.46 152.92 73.46 19 Jun 2008 122.07 69.35 123.07 69.35 124.07 69.35 125.07 69.35 126.07 69.35 127.07 69.35 128.07 69.35 129.07 69.35 130.07 69.35 131.07 69.35 132.07 69.35 133.07 69.35 134.07 69.35 135.07 69.35 136.07 69.35 137.07 69.35 138.07 69.35 139.07 69.35 140.07 69.35 141.07 69.35 142.07 69.35 143.07 69.35 144.07 69.35 145.07 69.35 146.07 69.35 147.07 69.35 148.07 69.35 149.07 69.35 150.07 69.35 151.07 69.35 152.07 69.35 20 Jun 2008 121.21 67.36 122.21 67.36 123.21 67.36 124.21 67.36 125.21 67.36 126.21 67.36 127.21 67.36 128.21 67.36 129.21 67.36 130.21 67.36 131.21 67.36 132.21 67.36 133.21 67.36 134.21 67.36 135.21 67.36 136.21 67.36 137.21 67.36 138.21 67.36 139.21 67.36 140.21 67.36 141.21 67.36 142.21 67.36 143.21 67.36 144.21 67.36 145.21 67.36 146.21 67.36 147.21 67.36 148.21 67.36 149.21 67.36 150.21 67.36 151.21 67.36 21 Jun 2008 120.35 64.19 121.35 64.19 122.35 64.19 123.35 64.19 124.35 64.19 125.35 64.19 126.35 64.19 127.35 64.19 128.35 64.19 129.35 64.19 130.35 64.19 131.35 64.19 132.35 64.19 133.35 64.19 134.35 64.19 135.35 64.19 136.35 64.19 137.35 64.19 138.35 64.19 139.35 64.19 140.35 64.19 141.35 64.19 142.35 64.19 143.35 64.19 144.35 64.19 145.35 64.19 146.35 64.19 147.35 64.19 148.35 64.19 149.35 64.19 150.35 64.19 22 Jun 2008 119.49 35.48 120.49 35.75 121.49 36.02 122.49 36.29 123.49 36.56 124.49 36.83 125.49 36.90 126.49 36.98 127.49 37.05 128.49 37.12 129.49 37.19 130.49 37.26 131.49 37.33 132.49 37.41 133.49 37.48 134.49 37.55 135.49 37.62 136.49 37.69 137.49 37.77 138.49 37.84 139.49 38.11 140.49 38.18 141.49 38.26 142.49 38.53 143.49 38.60 144.49 38.67 145.49 38.94 146.49 39.01 147.49 39.29 148.49 39.36 149.49 39.63 23 Jun 2008 128.64 37.39 129.64 37.47 130.64 37.54 131.64 37.62 132.64 37.69 133.64 37.77 134.64 37.84 135.64 37.92 136.64 38.00 137.64 38.27 138.64 38.35 24 Jun 2008 127.78 37.15 128.78 37.23 129.78 37.31 130.78 37.39 131.78 37.47 132.78 37.55 133.78 37.63 134.78 37.71 135.78 37.99 136.78 38.07 137.78 38.15 25 Jun 2008 126.92 36.65 127.92 36.73 128.92 36.82 129.92 36.90 130.92 36.99 131.92 37.07 132.92 37.16 133.92 37.44 134.92 37.53 135.92 37.61 136.92 37.70 26 Jun 2008 126.07 36.16 127.07 36.26 128.07 36.35 129.07 36.44 130.07 36.53 131.07 36.62 132.07 36.71 133.07 36.81 134.07 36.90 135.07 36.99 136.07 37.08 27 Jun 2008 125.21 35.34 126.21 35.44 127.21 35.53 128.21 35.63 129.21 35.73 130.21 35.83 131.21 35.93 132.21 36.03 133.21 36.13 134.21 36.23 135.21 36.33 28 Jun 2008 124.35 34.58 125.35 34.49 126.35 34.59 127.35 34.70 128.35 34.81 129.35 34.92 130.35 35.02 131.35 35.13 132.35 35.24 133.35 35.35 134.35 35.66 29 Jun 2008 123.49 33.50 124.49 33.61 125.49 33.73 126.49 33.84 127.49 33.96 128.49 34.08 129.49 34.19 130.49 34.31 131.49 34.43 132.49 34.55 133.49 34.67 30 Jun 2008 122.63 32.30 123.63 32.42 124.63 32.54 125.63 32.66 126.63 32.79 127.63 32.91 128.63 33.04 129.63 33.17 130.63 33.30 131.63 33.42 132.63 33.55 01 Jul 2008 121.78 31.17 122.78 31.30 123.78 31.23 124.78 31.36 125.78 31.49 126.78 31.62 127.78 31.76 128.78 31.89 129.78 32.03 130.78 32.17 131.78 32.31 02 Jul 2008 120.92 29.74 121.92 29.87 122.92 30.00 123.92 29.93 124.92 30.07 125.92 30.21 126.92 30.35 127.92 30.49 128.92 30.64 129.92 30.78 130.92 30.93 03 Jul 2008 120.05 27.50 121.05 27.84 122.05 20.28 123.05 28.40 124.05 28.54 125.05 28.68 126.05 28.82 127.05 28.97 128.05 29.12 129.05 29.27 130.05 29.42 04 Jul 2008 119.19 08.70 120.19 08.71 121.19 08.92 122.19 09.13 123.19 09.13 124.19 09.32 125.19 09.51 126.19 09.69 127.19 09.87 128.19 27.63 129.19 27.79 05 Jul 2008 118.33 07.31 119.33 07.32 120.33 07.53 121.33 07.73 122.33 07.73 123.33 07.92 124.33 08.10 125.33 08.08 126.33 08.26 127.33 08.42 128.33 08.58 06 Jul 2008 117.47 06.27 118.47 06.28 119.47 06.49 120.47 06.49 121.47 06.69 122.47 06.69 123.47 06.87 124.47 06.86 125.47 07.03 126.47 07.00 127.47 07.17 07 Jul 2008 116.60 06.15 117.60 06.16 118.60 06.37 119.60 06.38 120.60 06.38 121.60 06.58 122.60 06.57 123.60 06.76 124.60 06.74 125.60 06.92 126.60 06.89 08 Jul 2008 115.74 06.71 116.74 06.73 117.74 06.94 118.74 06.96 119.74 06.96 120.74 07.17 121.74 07.17 122.74 07.36 123.74 07.35 124.74 07.34 125.74 07.52 09 Jul 2008 114.87 07.93 115.87 07.96 116.87 07.98 117.87 08.20 118.87 08.21 119.87 08.22 120.87 08.23 121.87 08.43 122.87 08.43 123.87 08.42 124.87 08.61 10 Jul 2008 114.00 07.64 115.00 07.67 116.00 07.70 117.00 07.72 118.00 07.74 119.00 07.96 120.00 07.97 121.00 07.99 122.00 07.99 123.00 08.20 124.00 08.20 11 Jul 2008 113.13 07.09 114.13 07.13 115.13 07.16 116.13 07.19 117.13 07.22 118.13 07.45 119.13 07.47 120.13 07.49 121.13 07.51 122.13 07.52 123.13 07.73 12 Jul 2008 112.25 06.59 113.25 06.63 114.25 06.67 115.25 06.71 116.25 06.75 117.25 06.98 118.25 07.01 119.25 07.04 120.25 07.07 121.25 07.09 122.25 07.31 13 Jul 2008 111.38 06.66 112.38 06.38 113.38 06.27 114.38 06.43 115.38 06.47 116.38 06.51 117.38 06.55 118.38 06.59 119.38 06.62 120.38 06.65 121.38 06.88 14 Jul 2008 110.50 06.76 111.50 06.61 112.50 06.43 113.50 06.43 114.50 06.20 115.50 06.14 116.50 06.09 117.50 06.14 118.50 06.38 119.50 06.42 120.50 06.46 15 Jul 2008 109.63 06.91 110.63 06.85 111.63 06.76 112.63 06.66 113.63 06.53 114.63 06.39 115.63 06.22 116.63 06.23 117.63 06.02 118.63 05.98 119.63 06.03 16 Jul 2008 108.75 06.88 109.75 06.88 110.75 06.86 111.75 06.83 112.75 06.58 113.75 06.52 114.75 06.44 115.75 06.35 116.75 06.23 117.75 06.29 118.75 06.14 17 Jul 2008 107.86 07.02 108.86 07.07 109.86 07.10 110.86 06.92 111.86 06.94 112.86 06.94 113.86 06.72 114.86 06.70 115.86 06.65 116.86 06.60 117.86 06.53 18 Jul 2008 106.98 07.22 107.98 07.10 108.98 07.18 109.98 07.25 110.98 07.11 111.98 07.15 112.98 06.99 113.98 07.02 114.98 07.04 115.98 07.04 116.98 06.84 19 Jul 2008 106.09 07.45 107.09 07.37 108.09 07.48 109.09 07.39 110.09 07.48 111.09 07.37 112.09 07.45 113.09 07.52 114.09 07.39 115.09 07.44 116.09 07.28 20 Jul 2008 105.20 07.65 106.20 07.60 107.20 07.54 108.20 07.68 109.20 07.60 110.20 07.73 111.20 07.64 112.20 07.55 113.20 07.65 114.20 07.55 115.20 07.63 21 Jul 2008 104.31 07.58 105.31 07.75 106.31 07.71 107.31 07.67 108.31 07.83 109.31 07.78 110.31 07.73 111.31 07.87 112.31 07.80 113.31 07.93 114.31 07.85 22 Jul 2008 103.42 07.63 104.42 07.82 105.42 07.81 106.42 07.79 107.42 07.77 108.42 07.95 109.42 07.92 110.42 07.89 111.42 08.05 112.42 08.01 113.42 08.16 23 Jul 2008 102.52 07.59 103.52 07.80 104.52 07.81 105.52 07.82 106.52 07.82 107.52 08.02 108.52 08.02 109.52 08.01 110.52 08.19 111.52 08.18 112.52 08.15 24 Jul 2008 101.62 07.74 102.62 07.77 103.62 07.80 104.62 07.83 105.62 08.05 106.62 08.07 107.62 08.09 108.62 08.10 109.62 08.31 110.62 08.31 111.62 08.31 25 Jul 2008 100.72 07.73 101.72 07.78 102.72 08.02 103.72 08.07 104.72 08.11 105.72 08.15 106.72 08.18 107.72 08.21 108.72 08.24 109.72 08.27 110.72 08.29 26 Jul 2008 099.81 07.66 100.81 07.72 101.81 07.78 102.81 07.84 103.81 07.70 104.81 07.76 105.81 07.81 106.81 07.86 107.81 07.71 108.81 07.75 109.81 07.79 27 Jul 2008 098.91 07.05 099.91 07.13 100.91 07.21 101.91 07.08 102.91 07.16 103.91 07.23 104.91 07.10 105.91 07.17 106.91 07.23 107.91 07.29 108.91 07.15 28 Jul 2008 097.99 06.58 098.99 06.60 099.99 06.74 100.99 06.82 101.99 06.72 102.99 06.80 103.99 06.69 104.99 06.77 105.99 06.85 106.99 06.73 107.99 06.81 29 Jul 2008 097.08 05.73 098.08 05.96 099.08 05.99 100.08 06.21 101.08 06.18 102.08 06.25 103.08 06.18 104.08 06.28 105.08 06.38 106.08 06.27 107.08 06.36 30 Jul 2008 096.16 05.14 097.16 05.19 098.16 05.43 099.16 05.47 100.16 05.51 101.16 05.74 102.16 05.77 103.16 05.86 104.16 05.97 105.16 06.08 106.16 05.99 31 Jul 2008 095.24 04.49 096.24 04.54 097.24 04.60 098.24 04.65 099.24 04.90 100.24 04.95 101.24 05.19 102.24 05.23 103.24 05.47 104.24 05.51 105.24 05.73 01 Aug 2008 094.32 03.84 095.32 04.10 096.32 04.17 097.32 04.23 098.32 04.29 099.32 04.55 100.32 04.61 101.32 04.66 102.32 04.91 103.32 04.96 104.32 05.21 02 Aug 2008 093.39 03.37 094.39 03.45 095.39 03.52 096.39 03.80 097.39 03.87 098.39 03.93 099.39 04.00 100.39 04.26 101.39 04.32 102.39 04.58 103.39 04.64 03 Aug 2008 092.46 03.42 093.46 03.39 094.46 03.55 095.46 03.52 096.46 03.68 097.46 03.84 098.46 03.80 099.46 03.96 100.46 04.14 101.46 04.20 102.46 04.27 04 Aug 2008 091.53 03.77 092.53 03.74 093.53 03.92 094.53 03.89 095.53 04.06 096.53 04.03 097.53 04.21 098.53 04.38 099.53 04.35 100.53 04.52 101.53 04.68 05 Aug 2008 090.59 04.45 091.59 04.44 092.59 04.62 093.59 04.60 094.59 04.78 095.59 04.96 096.59 04.94 097.59 05.12 098.59 05.31 099.59 05.48 100.59 05.66 06 Aug 2008 089.65 65.49 090.65 05.37 091.65 05.57 092.65 05.76 093.65 05.75 094.65 05.94 095.65 06.13 096.65 06.32 097.65 06.51 098.65 06.67 099.65 06.74 07 Aug 2008 088.70 68.35 089.70 68.35 090.70 68.35 091.70 68.35 092.70 68.35 093.70 68.35 094.70 07.90 095.70 07.97 096.70 08.05 097.70 08.12 098.70 08.39 08 Aug 2008 087.75 72.33 088.75 72.33 089.75 72.33 090.75 72.33 091.75 72.33 092.75 72.33 093.75 72.33 094.75 72.33 095.75 72.33 096.75 72.33 097.75 72.33 09 Aug 2008 086.80 86.90 087.80 86.90 088.80 86.90 089.80 86.90 090.80 86.90 091.80 86.90 092.80 86.90 093.80 86.90 094.80 86.90 095.80 86.90 096.80 86.90 10 Aug 2008 085.84 87.09 086.84 87.09 087.84 87.09 088.84 87.09 089.84 87.09 090.84 87.09 091.84 87.09 092.84 87.09 093.84 87.09 094.84 87.09 095.84 87.09 11 Aug 2008 084.89 86.56 085.89 86.56 086.89 86.56 087.89 86.56 088.89 86.56 089.89 86.56 090.89 86.56 091.89 86.56 092.89 86.56 093.89 86.56 094.89 86.56 12 Aug 2008 083.92 84.89 084.92 84.89 085.92 84.89 086.92 84.89 087.92 84.89 088.92 84.89 089.92 84.89 090.92 84.89 091.92 84.89 092.92 84.89 093.92 84.89 13 Aug 2008 082.95 80.72 083.95 80.72 084.95 80.72 085.95 80.72 086.95 80.72 087.95 80.72 088.95 80.72 089.95 80.72 090.95 80.72 091.95 80.72 092.95 80.72 14 Aug 2008 081.98 73.61 082.98 73.61 083.98 73.61 084.98 73.61 085.98 73.61 086.98 73.61 087.98 73.61 088.98 73.61 089.98 73.61 090.98 73.61 091.98 73.61 15 Aug 2008 081.01 67.12 082.01 67.12 083.01 67.12 084.01 67.12 085.01 67.12 086.01 67.12 087.01 67.12 088.01 67.12 089.01 67.12 090.01 67.12 091.01 67.12 16 Aug 2008 080.03 23.99 081.03 24.06 082.03 24.12 083.03 24.39 084.03 24.45 085.03 24.52 086.03 24.58 087.03 24.85 088.03 24.91 089.03 24.98 090.03 25.24 17 Aug 2008 079.05 23.58 080.05 23.84 081.05 23.90 082.05 23.97 083.05 24.03 084.05 24.30 085.05 24.36 086.05 24.43 087.05 24.69 088.05 24.76 089.05 24.82 18 Aug 2008 078.06 23.45 079.06 23.51 080.06 23.57 081.06 23.64 082.06 23.90 083.06 23.97 084.06 24.03 085.06 24.30 086.06 24.36 087.06 24.43 088.06 24.69 19 Aug 2008 077.07 22.80 078.07 23.09 079.07 23.16 080.07 23.22 081.07 23.48 082.07 23.54 083.07 23.81 084.07 23.87 085.07 23.94 086.07 24.20 087.07 24.27 20 Aug 2008 076.08 21.89 077.08 22.06 078.08 22.23 079.08 22.40 080.08 22.59 081.08 22.77 082.08 23.17 083.08 23.37 084.08 23.73 085.08 23.79 086.08 24.05 21 Aug 2008 075.08 21.12 076.08 21.27 077.08 21.43 078.08 21.60 079.08 21.77 080.08 21.96 081.08 22.15 082.08 22.35 083.08 22.56 084.08 22.79 085.08 23.02 22 Aug 2008 074.08 20.54 075.08 20.79 076.08 20.84 077.08 21.09 078.08 21.14 079.08 21.39 080.08 21.44 081.08 21.70 082.08 21.95 083.08 22.01 084.08 22.27 23 Aug 2008 073.07 20.71 074.07 20.95 075.07 20.99 076.07 21.24 077.07 21.28 078.07 21.52 079.07 21.77 080.07 21.82 081.07 22.00 082.07 22.11 083.07 22.23 24 Aug 2008 072.06 20.67 073.06 20.90 074.06 20.86 075.06 21.00 076.06 20.94 077.06 21.09 078.06 21.04 079.06 21.19 080.06 21.15 081.06 21.31 082.06 21.27 25 Aug 2008 071.05 18.66 072.05 18.72 073.05 18.77 074.05 18.82 075.05 18.86 076.05 18.90 077.05 18.93 078.05 18.95 079.05 18.96 080.05 18.95 081.05 18.94 26 Aug 2008 070.03 16.75 071.03 16.75 072.03 16.75 073.03 16.73 074.03 16.71 075.03 16.67 076.03 16.82 077.03 16.75 078.03 16.87 079.03 16.76 080.03 16.83 27 Aug 2008 069.01 14.97 070.01 14.94 071.01 14.90 072.01 15.06 073.01 15.00 074.01 14.93 075.01 15.05 076.01 14.95 077.01 15.03 078.01 15.09 079.01 14.93 28 Aug 2008 067.98 13.44 068.98 13.40 069.98 13.56 070.98 13.50 071.98 13.44 072.98 13.56 073.98 13.47 074.98 13.57 075.98 13.45 076.98 13.51 077.98 13.55 29 Aug 2008 066.96 12.12 067.96 12.08 068.96 12.04 069.96 12.19 070.96 12.13 071.96 12.06 072.96 12.17 073.96 12.08 074.96 12.17 075.96 12.05 076.96 12.12 30 Aug 2008 065.92 10.94 066.92 10.91 067.92 10.87 068.92 11.03 069.92 10.98 070.92 10.92 071.92 11.05 072.92 10.97 073.92 10.88 074.92 10.98 075.92 10.87 31 Aug 2008 064.89 09.82 065.89 09.80 066.89 09.97 067.89 09.93 068.89 09.89 069.89 09.84 070.89 09.79 071.89 09.93 072.89 09.85 073.89 09.77 074.89 09.88 01 Sep 2008 063.85 08.96 064.85 08.95 065.85 09.13 066.85 09.10 067.85 09.07 068.85 09.04 069.85 09.00 070.85 08.95 071.85 09.09 072.85 09.03 073.85 08.96 02 Sep 2008 062.81 08.30 063.81 08.29 064.81 08.28 065.81 08.27 066.81 08.25 067.81 08.23 068.81 08.20 069.81 08.16 070.81 08.12 071.81 08.28 072.81 08.23 03 Sep 2008 061.76 07.46 062.76 07.46 063.76 07.46 064.76 07.46 065.76 07.45 066.76 07.44 067.76 07.42 068.76 07.40 069.76 07.38 070.76 07.34 071.76 07.31 04 Sep 2008 060.71 06.75 061.71 06.77 062.71 06.78 063.71 06.78 064.71 06.79 065.71 06.79 066.71 06.78 067.71 06.77 068.71 06.76 069.71 06.74 070.71 06.72 05 Sep 2008 059.66 06.30 060.66 06.13 061.66 06.15 062.66 06.16 063.66 06.18 064.66 06.19 065.66 06.19 066.66 06.20 067.66 06.20 068.66 06.19 069.66 06.18 06 Sep 2008 058.61 05.65 059.61 05.68 060.61 05.71 061.61 05.74 062.61 05.76 063.61 05.58 064.61 05.60 065.61 05.61 066.61 05.62 067.61 05.63 068.61 05.64 07 Sep 2008 057.55 05.19 058.55 05.03 059.55 05.07 060.55 05.11 061.55 05.14 062.55 05.17 063.55 05.20 064.55 05.03 065.55 05.05 066.55 05.07 067.55 05.08 08 Sep 2008 056.49 04.52 057.49 04.57 058.49 04.62 059.49 04.47 060.49 04.51 061.49 04.55 062.49 04.59 063.49 04.63 064.49 04.66 065.49 04.49 066.49 04.52 09 Sep 2008 055.43 03.88 056.43 03.74 057.43 03.80 058.43 03.86 059.43 03.92 060.43 03.77 061.43 03.82 062.43 03.87 063.43 03.91 064.43 03.95 065.43 03.79 10 Sep 2008 054.36 03.16 055.36 03.24 056.36 03.31 057.36 03.18 058.36 03.24 059.36 03.31 060.36 03.17 061.36 03.22 062.36 03.28 063.36 03.33 064.36 03.39 11 Sep 2008 053.29 02.61 054.29 02.49 055.29 02.57 056.29 02.65 057.29 02.53 058.29 02.60 059.29 02.68 060.29 02.75 061.29 02.61 062.29 02.68 063.29 02.74 18 Sep 2008 045.75 52.09 046.75 52.09 19 Sep 2008 044.66 52.18 045.66 52.18 046.66 52.18 047.66 52.18 048.66 52.18 049.66 52.18 20 Sep 2008 043.58 52.29 044.58 52.29 045.58 52.29 046.58 52.29 047.58 52.29 048.58 52.29 049.58 52.29 050.58 52.29 051.58 52.29 052.58 52.29 053.58 52.29 21 Sep 2008 042.49 52.42 043.49 52.42 044.49 52.42 045.49 52.42 046.49 52.42 047.49 52.42 048.49 52.42 049.49 52.42 050.49 52.42 051.49 52.42 052.49 52.42 22 Sep 2008 041.40 52.57 042.40 52.57 043.40 52.57 044.40 52.57 045.40 52.57 046.40 52.57 047.40 52.57 048.40 52.57 049.40 52.57 050.40 52.57 051.40 52.57 23 Sep 2008 040.31 52.76 041.31 52.76 042.31 52.76 043.31 52.76 044.31 52.76 045.31 52.76 046.31 52.76 047.31 52.76 048.31 52.76 049.31 52.76 050.31 52.76 24 Sep 2008 039.22 52.98 040.22 52.98 041.22 52.98 042.22 52.98 043.22 52.98 044.22 52.98 045.22 52.98 046.22 52.98 047.22 52.98 048.22 52.98 049.22 52.98 25 Sep 2008 038.13 53.25 039.13 53.25 040.13 53.25 041.13 53.25 042.13 53.25 043.13 53.25 044.13 53.25 045.13 53.25 046.13 53.25 047.13 53.25 048.13 53.25 26 Sep 2008 037.04 53.57 038.04 53.57 039.04 53.57 040.04 53.57 041.04 53.57 042.04 53.57 043.04 53.57 044.04 53.57 045.04 53.57 046.04 53.57 047.04 53.57 27 Sep 2008 035.95 53.97 036.95 53.97 037.95 53.97 038.95 53.97 039.95 53.97 040.95 53.97 041.95 53.97 042.95 53.97 043.95 53.97 044.95 53.97 045.95 53.97 28 Sep 2008 034.85 56.16 035.85 56.16 036.85 56.16 037.85 56.16 038.85 56.16 039.85 56.16 040.85 56.16 041.85 56.16 042.85 56.16 043.85 56.16 044.85 56.16 29 Sep 2008 033.76 56.46 034.76 56.46 035.76 56.46 036.76 56.46 037.76 56.46 038.76 56.46 039.76 56.46 040.76 56.46 041.76 56.46 042.76 56.46 043.76 56.46 30 Sep 2008 032.67 56.83 033.67 56.83 034.67 56.83 035.67 56.83 036.67 56.83 037.67 56.83 038.67 56.83 039.67 56.83 040.67 56.83 041.67 56.83 042.67 56.83 01 Oct 2008 031.58 57.32 032.58 57.32 033.58 57.32 034.58 57.32 035.58 57.32 036.58 57.32 037.58 57.32 038.58 57.32 039.58 57.32 040.58 57.32 041.58 57.32 02 Oct 2008 030.49 66.32 031.49 66.32 032.49 66.32 033.49 66.32 034.49 66.32 035.49 66.32 036.49 66.32 037.49 66.32 038.49 66.32 039.49 66.32 040.49 66.32 03 Oct 2008 029.40 77.61 030.40 77.68 031.40 77.75 032.40 77.82 033.40 77.90 034.40 77.97 035.40 78.04 036.40 78.12 037.40 78.19 038.40 78.27 039.40 78.34 04 Oct 2008 028.31 91.31 029.31 91.31 030.31 91.31 031.31 91.31 032.31 91.31 033.31 91.31 034.31 91.31 035.31 91.31 036.31 91.31 037.31 91.31 038.31 91.31 05 Oct 2008 027.22 93.38 028.22 93.38 029.22 93.38 030.22 93.38 031.22 93.38 032.22 93.38 033.22 93.38 034.22 93.38 035.22 93.38 036.22 93.38 037.22 93.38 06 Oct 2008 026.13 64.74 027.13 64.74 028.13 64.74 029.13 64.74 030.13 64.74 031.13 64.74 032.13 64.74 033.13 64.74 034.13 64.74 035.13 64.74 036.13 64.74 07 Oct 2008 025.04 95.91 026.04 95.91 027.04 95.91 028.04 95.91 029.04 95.91 030.04 95.91 031.04 95.91 032.04 95.91 033.04 95.91 034.04 95.91 035.04 95.91 08 Oct 2008 023.96 90.10 024.96 90.10 025.96 90.10 026.96 90.10 027.96 90.10 028.96 90.10 029.96 90.10 030.96 90.10 031.96 90.10 032.96 90.10 033.96 90.10 09 Oct 2008 022.87 83.28 023.87 83.28 024.87 83.28 025.87 83.28 026.87 83.28 027.87 83.28 028.87 83.28 029.87 83.28 030.87 83.28 031.87 83.28 032.87 83.28 10 Oct 2008 021.79 78.95 022.79 78.95 023.79 78.95 024.79 78.95 025.79 78.95 026.79 78.95 027.79 78.95 028.79 78.95 029.79 78.95 030.79 78.95 031.79 78.95 11 Oct 2008 020.71 23.53 021.71 23.59 022.71 23.65 023.71 23.71 024.71 23.97 025.71 24.03 026.71 24.10 027.71 24.36 028.71 24.42 029.71 24.68 030.71 24.74 12 Oct 2008 019.63 23.62 020.63 23.66 021.63 23.89 022.63 24.02 023.63 24.16 024.63 24.33 025.63 24.59 026.63 24.65 027.63 24.70 028.63 24.96 029.63 25.22 13 Oct 2008 018.55 19.74 019.55 19.76 020.55 19.98 021.55 20.01 022.55 20.23 023.55 20.45 024.55 20.48 025.55 20.70 026.55 20.93 027.55 21.16 028.55 21.38 14 Oct 2008 017.47 15.74 018.47 15.75 019.47 15.95 020.47 15.96 021.47 16.17 022.47 16.38 023.47 16.38 024.47 16.59 025.47 16.60 026.47 16.82 027.47 17.03 15 Oct 2008 016.40 12.98 017.40 12.97 018.40 13.16 019.40 13.15 020.40 13.34 021.40 13.34 022.40 13.56 023.40 13.72 024.40 13.85 025.40 14.09 026.40 14.13 16 Oct 2008 015.33 10.84 016.33 10.97 017.33 11.01 018.33 11.25 019.33 11.30 020.33 11.54 021.33 11.78 022.33 11.82 023.33 12.06 024.33 12.10 025.33 12.34 17 Oct 2008 014.26 09.22 015.26 09.26 016.26 09.50 017.26 09.54 018.26 09.78 019.26 10.02 020.26 10.06 021.26 10.30 022.26 10.53 023.26 10.57 024.26 10.80 18 Oct 2008 013.19 07.89 014.19 07.93 015.19 08.17 016.19 08.21 017.19 08.45 018.19 08.48 019.19 08.72 020.19 08.95 021.19 08.99 022.19 09.22 023.19 09.45 19 Oct 2008 012.13 06.72 013.13 06.77 014.13 07.01 015.13 07.05 016.13 07.28 017.13 07.32 018.13 07.55 019.13 07.79 020.13 07.82 021.13 08.05 022.13 08.09 20 Oct 2008 011.07 05.44 012.07 05.69 013.07 05.73 014.07 05.97 015.07 06.21 016.07 06.24 017.07 06.48 018.07 06.71 019.07 06.71 020.07 06.83 021.07 06.96 21 Oct 2008 010.01 04.34 011.01 04.59 012.01 04.64 013.01 04.88 014.01 05.12 015.01 05.16 016.01 05.40 017.01 05.43 018.01 05.49 019.01 05.61 020.01 05.73 22 Oct 2008 008.95 03.62 009.95 03.67 010.95 03.72 011.95 03.97 012.95 04.22 013.95 04.26 014.95 04.51 015.95 04.64 016.95 04.56 017.95 04.67 018.95 04.78 23 Oct 2008 007.90 02.59 008.90 02.66 009.90 02.92 010.90 02.98 011.90 03.24 012.90 03.29 013.90 03.54 014.90 03.72 015.90 03.63 016.90 03.74 017.90 03.85 24 Oct 2008 012.85 02.64 013.85 02.75 014.85 02.86 015.85 02.97 016.85 02.88 30 Oct 2008 000.61 51.91 001.61 51.91 31 Oct 2008 359.58 51.87 000.58 51.87 001.58 51.87 002.58 51.87 003.58 51.87 004.58 51.87 01 Nov 2008 358.55 51.84 359.55 51.84 000.55 51.84 001.55 51.84 002.55 51.84 003.55 51.84 004.55 51.84 005.55 51.84 006.55 51.84 007.55 51.84 02 Nov 2008 357.53 51.82 358.53 51.82 359.53 51.82 000.53 51.82 001.53 51.82 002.53 51.82 003.53 51.82 004.53 51.82 005.53 51.82 006.53 51.82 007.53 51.82 03 Nov 2008 356.51 51.81 357.51 51.81 358.51 51.81 359.51 51.81 000.51 51.81 001.51 51.81 002.51 51.81 003.51 51.81 004.51 51.81 005.51 51.81 006.51 51.81 04 Nov 2008 355.50 51.80 356.50 51.80 357.50 51.80 358.50 51.80 359.50 51.80 000.50 51.80 001.50 51.80 002.50 51.80 003.50 51.80 004.50 51.80 005.50 51.80 05 Nov 2008 354.48 51.81 355.48 51.81 356.48 51.81 357.48 51.81 358.48 51.81 359.48 51.81 000.48 51.81 001.48 51.81 002.48 51.81 003.48 51.81 004.48 51.81 06 Nov 2008 353.47 51.82 354.47 51.82 355.47 51.82 356.47 51.82 357.47 51.82 358.47 51.82 359.47 51.82 000.47 51.82 001.47 51.82 002.47 51.82 003.47 51.82 07 Nov 2008 352.47 51.83 353.47 51.83 354.47 51.83 355.47 51.83 356.47 51.83 357.47 51.83 358.47 51.83 359.47 51.83 000.47 51.83 001.47 51.83 002.47 51.83 08 Nov 2008 351.47 54.06 352.47 54.06 353.47 54.06 354.47 54.06 355.47 54.06 356.47 54.06 357.47 54.06 358.47 54.06 359.47 54.06 000.47 54.06 001.47 54.06 09 Nov 2008 350.47 54.10 351.47 54.10 352.47 54.10 353.47 54.10 354.47 54.10 355.47 54.10 356.47 54.10 357.47 54.10 358.47 54.10 359.47 54.10 000.47 54.10 10 Nov 2008 349.47 54.14 350.47 54.14 351.47 54.14 352.47 54.14 353.47 54.14 354.47 54.14 355.47 54.14 356.47 54.14 357.47 54.14 358.47 54.14 359.47 54.14 11 Nov 2008 348.48 54.20 349.48 54.20 350.48 54.20 351.48 54.20 352.48 54.20 353.48 54.20 354.48 54.20 355.48 54.20 356.48 54.20 357.48 54.20 358.48 54.20 12 Nov 2008 347.49 54.47 348.49 54.47 349.49 54.47 350.49 54.47 351.49 54.47 352.49 54.47 353.49 54.47 354.49 54.47 355.49 54.47 356.49 54.47 357.49 54.47 13 Nov 2008 346.50 54.56 347.50 54.56 348.50 54.56 349.50 54.56 350.50 54.56 351.50 54.56 352.50 54.56 353.50 54.56 354.50 54.56 355.50 54.56 356.50 54.56 14 Nov 2008 345.52 54.66 346.52 54.66 347.52 54.66 348.52 54.66 349.52 54.66 350.52 54.66 351.52 54.66 352.52 54.66 353.52 54.66 354.52 54.66 355.52 54.66 15 Nov 2008 344.54 54.99 345.54 54.99 346.54 54.99 347.54 54.99 348.54 54.99 349.54 54.99 350.54 54.99 351.54 54.99 352.54 54.99 353.54 54.99 354.54 54.99 16 Nov 2008 343.56 55.14 344.56 55.14 345.56 55.14 346.56 55.14 347.56 55.14 348.56 55.14 349.56 55.14 350.56 55.14 351.56 55.14 352.56 55.14 353.56 55.14 17 Nov 2008 342.59 55.52 343.59 55.52 344.59 55.52 345.59 55.52 346.59 55.52 347.59 55.52 348.59 55.52 349.59 55.52 350.59 55.52 351.59 55.52 352.59 55.52 18 Nov 2008 341.62 55.74 342.62 55.74 343.62 55.74 344.62 55.74 345.62 55.74 346.62 55.74 347.62 55.74 348.62 55.74 349.62 55.74 350.62 55.74 351.62 55.74 19 Nov 2008 340.65 56.20 341.65 56.20 342.65 56.20 343.65 56.20 344.65 56.20 345.65 56.20 346.65 56.20 347.65 56.20 348.65 56.20 349.65 56.20 350.65 56.20 20 Nov 2008 339.68 56.71 340.68 56.71 341.68 56.71 342.68 56.71 343.68 56.71 344.68 56.71 345.68 56.71 346.68 56.71 347.68 56.71 348.68 56.71 349.68 56.71 21 Nov 2008 338.72 57.49 339.72 57.49 340.72 57.49 341.72 57.49 342.72 57.49 343.72 57.49 344.72 57.49 345.72 57.49 346.72 57.49 347.72 57.49 348.72 57.49 22 Nov 2008 337.76 58.17 338.76 58.17 339.76 58.17 340.76 58.17 341.76 58.17 342.76 58.17 343.76 58.17 344.76 58.17 345.76 58.17 346.76 58.17 347.76 58.17 23 Nov 2008 336.80 59.36 337.80 59.36 338.80 59.36 339.80 59.36 340.80 59.36 341.80 59.36 342.80 59.36 343.80 59.36 344.80 59.36 345.80 59.36 346.80 59.36 24 Nov 2008 335.85 60.72 336.85 60.72 337.85 60.72 338.85 60.72 339.85 60.72 340.85 60.72 341.85 60.72 342.85 60.72 343.85 60.72 344.85 60.72 345.85 60.72 25 Nov 2008 334.90 62.45 335.90 62.69 336.90 62.70 337.90 62.70 338.90 62.70 339.90 62.70 340.90 62.70 341.90 62.70 342.90 62.70 343.90 62.70 344.90 62.70 26 Nov 2008 333.95 62.52 334.95 62.57 335.95 62.62 336.95 62.67 337.95 62.72 338.95 62.77 339.95 62.82 340.95 62.86 341.95 63.11 342.95 63.16 343.95 63.21 27 Nov 2008 333.00 62.73 334.00 62.78 335.00 62.84 336.00 62.89 337.00 62.95 338.00 63.00 339.00 63.25 340.00 63.31 341.00 63.36 342.00 63.42 343.00 63.47 28 Nov 2008 332.06 63.71 333.06 63.77 334.06 63.82 335.06 63.88 336.06 63.94 337.06 64.00 338.06 64.06 339.06 64.11 340.06 64.17 341.06 64.23 342.06 64.49 29 Nov 2008 331.11 65.46 332.11 65.52 333.11 65.59 334.11 65.65 335.11 65.71 336.11 65.77 337.11 65.83 338.11 66.09 339.11 66.15 340.11 66.22 341.11 66.28 30 Nov 2008 330.17 83.39 331.17 83.39 332.17 83.39 333.17 83.39 334.17 83.39 335.17 83.39 336.17 83.39 337.17 83.39 338.17 83.39 339.17 83.39 340.17 83.39 01 Dec 2008 329.24 89.56 330.24 89.56 331.24 89.56 332.24 89.56 333.24 89.56 334.24 89.56 335.24 89.56 336.24 89.56 337.24 89.56 338.24 89.56 339.24 89.56 02 Dec 2008 328.30 95.91 329.30 95.91 330.30 95.91 331.30 95.91 332.30 95.91 333.30 95.91 334.30 95.91 335.30 95.91 336.30 95.91 337.30 95.91 338.30 95.91 03 Dec 2008 327.37 CVZ 328.37 CVZ 329.37 CVZ 330.37 CVZ 331.37 CVZ 332.37 CVZ 333.37 CVZ 334.37 CVZ 335.37 CVZ 336.37 CVZ 337.37 CVZ 04 Dec 2008 326.43 95.78 327.43 95.78 328.43 95.78 329.43 95.78 330.43 95.78 331.43 95.78 332.43 95.78 333.43 95.78 334.43 95.78 335.43 95.78 336.43 95.78 05 Dec 2008 325.50 92.78 326.50 92.78 327.50 92.78 328.50 92.78 329.50 92.78 330.50 92.78 331.50 92.78 332.50 92.78 333.50 92.78 334.50 92.78 335.50 92.78 06 Dec 2008 324.57 91.09 325.57 91.09 326.57 91.09 327.57 91.09 328.57 91.09 329.57 91.09 330.57 91.09 331.57 91.09 332.57 91.09 333.57 91.09 334.57 91.09 07 Dec 2008 323.65 73.28 324.65 73.28 325.65 73.28 326.65 73.28 327.65 73.28 328.65 73.28 329.65 73.28 330.65 73.28 331.65 73.28 332.65 73.28 333.65 73.28 08 Dec 2008 322.72 69.02 323.72 69.02 324.72 69.02 325.72 69.02 326.72 69.02 327.72 69.02 328.72 69.02 329.72 69.02 330.72 69.02 331.72 69.02 332.72 69.02 09 Dec 2008 321.80 65.90 322.80 65.90 323.80 65.90 324.80 65.90 325.80 65.90 326.80 65.90 327.80 65.90 328.80 65.90 329.80 65.90 330.80 65.90 331.80 65.90 10 Dec 2008 320.87 63.75 321.87 63.75 322.87 63.75 323.87 63.75 324.87 63.75 325.87 63.75 326.87 63.75 327.87 63.75 328.87 63.75 329.87 63.75 330.87 63.75 11 Dec 2008 319.95 62.29 320.95 62.29 321.95 62.29 322.95 62.29 323.95 62.29 324.95 62.29 325.95 62.29 326.95 62.29 327.95 62.29 328.95 62.29 329.95 62.29 12 Dec 2008 319.03 60.95 320.03 60.95 321.03 60.95 322.03 60.95 323.03 60.95 324.03 60.95 325.03 60.95 326.03 60.95 327.03 60.95 328.03 60.95 329.03 60.95 13 Dec 2008 318.11 53.72 319.11 53.72 320.11 53.72 321.11 53.72 322.11 53.72 323.11 53.72 324.11 53.72 325.11 53.72 326.11 53.72 327.11 53.72 328.11 53.72 14 Dec 2008 317.19 53.37 318.19 53.37 319.19 53.37 320.19 53.37 321.19 53.37 322.19 53.37 323.19 53.37 324.19 53.37 325.19 53.37 326.19 53.37 327.19 53.37 15 Dec 2008 316.28 53.08 317.28 53.08 318.28 53.08 319.28 53.08 320.28 53.08 321.28 53.08 322.28 53.08 323.28 53.08 324.28 53.08 325.28 53.08 326.28 53.08 16 Dec 2008 315.36 52.84 316.36 52.84 317.36 52.84 318.36 52.84 319.36 52.84 320.36 52.84 321.36 52.84 322.36 52.84 323.36 52.84 324.36 52.84 325.36 52.84 17 Dec 2008 314.44 52.64 315.44 52.64 316.44 52.64 317.44 52.64 318.44 52.64 319.44 52.64 320.44 52.64 321.44 52.64 322.44 52.64 323.44 52.64 324.44 52.64 18 Dec 2008 313.53 52.48 314.53 52.48 315.53 52.48 316.53 52.48 317.53 52.48 318.53 52.48 319.53 52.48 320.53 52.48 321.53 52.48 322.53 52.48 323.53 52.48 19 Dec 2008 312.61 52.34 313.61 52.34 314.61 52.34 315.61 52.34 316.61 52.34 317.61 52.34 318.61 52.34 319.61 52.34 320.61 52.34 321.61 52.34 322.61 52.34 20 Dec 2008 311.70 54.62 312.70 54.62 313.70 54.62 314.70 54.62 315.70 54.62 316.70 54.62 317.70 54.62 318.70 54.62 319.70 54.62 320.70 54.62 321.70 54.62 21 Dec 2008 310.78 54.52 311.78 54.52 312.78 54.52 313.78 54.52 314.78 54.52 315.78 54.52 316.78 54.52 317.78 54.52 318.78 54.52 319.78 54.52 320.78 54.52 22 Dec 2008 309.86 54.24 310.86 54.24 311.86 54.24 312.86 54.24 313.86 54.24 314.86 54.24 315.86 54.24 316.86 54.24 317.86 54.24 318.86 54.24 319.86 54.24 23 Dec 2008 308.95 54.17 309.95 54.17 310.95 54.17 311.95 54.17 312.95 54.17 313.95 54.17 314.95 54.17 315.95 54.17 316.95 54.17 317.95 54.17 318.95 54.17 24 Dec 2008 298.03 54.12 299.03 54.12 300.03 54.12 301.03 54.12 302.03 54.12 303.03 54.12 304.03 54.12 305.03 54.12 306.03 54.12 307.03 54.12 308.03 54.12 309.03 54.12 310.03 54.12 311.03 54.12 312.03 54.12 313.03 54.12 314.03 54.12 315.03 54.12 316.03 54.12 317.03 54.12 318.03 54.12 319.03 54.12 320.03 54.12 321.03 54.12 322.03 54.12 323.03 54.12 324.03 54.12 325.03 54.12 326.03 54.12 327.03 54.12 328.03 54.12 25 Dec 2008 297.12 54.08 298.12 54.08 299.12 54.08 300.12 54.08 301.12 54.08 302.12 54.08 303.12 54.08 304.12 54.08 305.12 54.08 306.12 54.08 307.12 54.08 308.12 54.08 309.12 54.08 310.12 54.08 311.12 54.08 312.12 54.08 313.12 54.08 314.12 54.08 315.12 54.08 316.12 54.08 317.12 54.08 318.12 54.08 319.12 54.08 320.12 54.08 321.12 54.08 322.12 54.08 323.12 54.08 324.12 54.08 325.12 54.08 326.12 54.08 327.12 54.08 26 Dec 2008 296.20 54.05 297.20 54.05 298.20 54.05 299.20 54.05 300.20 54.05 301.20 54.05 302.20 54.05 303.20 54.05 304.20 54.05 305.20 54.05 306.20 54.05 307.20 54.05 308.20 54.05 309.20 54.05 310.20 54.05 311.20 54.05 312.20 54.05 313.20 54.05 314.20 54.05 315.20 54.05 316.20 54.05 317.20 54.05 318.20 54.05 319.20 54.05 320.20 54.05 321.20 54.05 322.20 54.05 323.20 54.05 324.20 54.05 325.20 54.05 326.20 54.05 27 Dec 2008 295.29 54.02 296.29 54.02 297.29 54.02 298.29 54.02 299.29 54.02 300.29 54.02 301.29 54.02 302.29 54.02 303.29 54.02 304.29 54.02 305.29 54.02 306.29 54.02 307.29 54.02 308.29 54.02 309.29 54.02 310.29 54.02 311.29 54.02 312.29 54.02 313.29 54.02 314.29 54.02 315.29 54.02 316.29 54.02 317.29 54.02 318.29 54.02 319.29 54.02 320.29 54.02 321.29 54.02 322.29 54.02 323.29 54.02 324.29 54.02 325.29 54.02 28 Dec 2008 294.37 54.01 295.37 54.01 296.37 54.01 297.37 54.01 298.37 54.01 299.37 54.01 300.37 54.01 301.37 54.01 302.37 54.01 303.37 54.01 304.37 54.01 305.37 54.01 306.37 54.01 307.37 54.01 308.37 54.01 309.37 54.01 310.37 54.01 311.37 54.01 312.37 54.01 313.37 54.01 314.37 54.01 315.37 54.01 316.37 54.01 317.37 54.01 318.37 54.01 319.37 54.01 320.37 54.01 321.37 54.01 322.37 54.01 323.37 54.01 324.37 54.01