;;File created using SAA zone 5 02 Jul 2007 121.21 10.01 122.21 09.94 123.21 10.07 124.21 10.20 125.21 10.11 126.21 10.21 127.21 10.31 128.21 10.39 129.21 10.46 130.21 10.33 131.21 10.38 03 Jul 2007 120.32 10.24 121.32 10.21 122.32 10.38 123.32 10.34 124.32 10.50 125.32 10.64 126.32 10.58 127.32 10.72 128.32 10.84 129.32 10.76 130.32 10.86 04 Jul 2007 119.43 10.25 120.43 10.46 121.43 10.45 122.43 10.65 123.43 10.63 124.43 10.82 125.43 10.79 126.43 10.97 127.43 10.93 128.43 11.09 129.43 11.04 05 Jul 2007 118.53 10.54 119.53 10.57 120.53 10.79 121.53 10.81 122.53 10.83 123.53 11.04 124.53 11.05 125.53 11.25 126.53 11.25 127.53 11.45 128.53 11.44 06 Jul 2007 117.64 10.53 118.64 10.58 119.64 10.62 120.64 10.87 121.64 10.91 122.64 10.95 123.64 11.18 124.64 11.21 125.64 11.44 126.64 11.47 127.64 11.49 07 Jul 2007 116.74 10.60 117.74 10.67 118.74 10.73 119.74 11.00 120.74 10.86 121.74 10.92 122.74 10.98 123.74 10.84 124.74 10.89 125.74 10.94 126.74 10.99 08 Jul 2007 115.84 10.25 116.84 10.25 117.84 10.25 118.84 10.45 119.84 10.42 120.84 10.50 121.84 10.58 122.84 10.46 123.84 10.53 124.84 10.60 125.84 10.47 09 Jul 2007 114.94 09.55 115.94 09.56 116.94 09.77 117.94 09.78 118.94 09.79 119.94 09.98 120.94 10.00 121.94 09.97 122.94 10.06 123.94 09.95 124.94 10.04 10 Jul 2007 114.04 08.85 115.04 09.08 116.04 09.10 117.04 09.12 118.04 09.34 119.04 09.36 120.04 09.37 121.04 09.59 122.04 09.59 123.04 09.70 124.04 09.61 11 Jul 2007 113.13 08.40 114.13 08.43 115.13 08.47 116.13 08.50 117.13 08.73 118.13 08.76 119.13 08.99 120.13 09.01 121.13 09.04 122.13 09.26 123.13 09.28 12 Jul 2007 112.23 07.75 113.23 07.80 114.23 08.04 115.23 08.08 116.23 08.12 117.23 08.16 118.23 08.40 119.23 08.44 120.23 08.68 121.23 08.71 122.23 08.74 13 Jul 2007 111.32 07.53 112.32 07.59 113.32 07.64 114.32 07.69 115.32 07.74 116.32 07.99 117.32 08.04 118.32 08.09 119.32 08.33 120.32 08.38 121.32 08.62 14 Jul 2007 110.41 07.13 111.41 07.22 112.41 07.25 113.41 07.51 114.41 07.57 115.41 07.63 116.41 07.68 117.41 07.94 118.41 07.99 119.41 08.04 120.41 08.29 15 Jul 2007 109.50 07.27 110.50 07.45 111.50 07.43 112.50 07.61 113.50 07.59 114.50 07.77 115.50 07.75 116.50 07.93 117.50 07.90 118.50 08.11 119.50 08.26 16 Jul 2007 108.58 08.15 109.58 08.14 110.58 08.33 111.58 08.32 112.58 08.51 113.58 08.50 114.58 08.69 115.58 08.88 116.58 08.87 117.58 09.06 118.58 09.25 17 Jul 2007 107.67 09.47 108.67 09.67 109.67 09.67 110.67 09.87 111.67 10.07 112.67 10.06 113.67 10.26 114.67 10.46 115.67 10.66 116.67 10.86 117.67 11.06 18 Jul 2007 106.75 72.56 107.75 72.56 108.75 72.56 109.75 72.56 110.75 72.56 111.75 13.13 112.75 13.23 113.75 13.30 114.75 13.37 115.75 13.44 116.75 13.71 19 Jul 2007 105.83 86.32 106.83 86.32 107.83 86.32 108.83 86.32 109.83 86.32 110.83 86.32 111.83 86.32 112.83 86.32 113.83 86.32 114.83 86.32 115.83 86.32 20 Jul 2007 104.91 87.77 105.91 87.77 106.91 87.77 107.91 87.77 108.91 87.77 109.91 87.77 110.91 87.77 111.91 87.77 112.91 87.77 113.91 87.77 114.91 87.77 21 Jul 2007 103.98 89.58 104.98 89.58 105.98 89.58 106.98 89.58 107.98 89.58 108.98 89.58 109.98 89.58 110.98 89.58 111.98 89.58 112.98 89.58 113.98 89.58 22 Jul 2007 103.05 92.00 104.05 92.00 105.05 92.00 106.05 92.00 107.05 92.00 108.05 92.00 109.05 92.00 110.05 92.00 111.05 92.00 112.05 92.00 113.05 92.00 23 Jul 2007 102.12 95.91 103.12 95.91 104.12 95.91 105.12 95.91 106.12 95.91 107.12 95.91 108.12 95.91 109.12 95.91 110.12 95.91 111.12 95.91 112.12 95.91 24 Jul 2007 101.19 CVZ 102.19 CVZ 103.19 CVZ 104.19 CVZ 105.19 CVZ 106.19 CVZ 107.19 CVZ 108.19 CVZ 109.19 CVZ 110.19 CVZ 111.19 CVZ 25 Jul 2007 100.26 95.91 101.26 95.91 102.26 95.91 103.26 95.91 104.26 95.91 105.26 95.91 106.26 95.91 107.26 95.91 108.26 95.91 109.26 95.91 110.26 95.91 26 Jul 2007 099.32 69.57 100.32 69.57 101.32 69.57 102.32 69.57 103.32 69.57 104.32 69.57 105.32 69.57 106.32 69.57 107.32 69.57 108.32 69.57 109.32 69.57 27 Jul 2007 098.38 63.75 099.38 63.75 100.38 63.75 101.38 63.75 102.38 63.75 103.38 63.75 104.38 63.75 105.38 63.75 106.38 63.75 107.38 63.75 108.38 63.75 28 Jul 2007 097.43 34.22 098.43 34.29 099.43 34.36 100.43 34.63 101.43 34.70 102.43 34.78 103.43 34.85 104.43 34.92 105.43 34.99 106.43 35.27 107.43 35.34 29 Jul 2007 096.49 32.68 097.49 32.75 098.49 32.83 099.49 32.90 100.49 32.98 101.49 33.25 102.49 33.33 103.49 33.40 104.49 33.48 105.49 33.56 106.49 33.83 30 Jul 2007 095.54 31.24 096.54 31.32 097.54 31.40 098.54 31.48 099.54 31.55 100.54 31.63 101.54 31.71 102.54 31.99 103.54 32.07 104.54 32.15 105.54 32.23 31 Jul 2007 094.59 29.64 095.59 29.72 096.59 29.80 097.59 29.88 098.59 30.16 099.59 30.24 100.59 30.32 101.59 30.41 102.59 30.69 103.59 30.77 104.59 30.86 01 Aug 2007 093.63 28.04 094.63 28.32 095.63 28.40 096.63 28.48 097.63 28.56 098.63 28.65 099.63 28.73 100.63 29.02 101.63 29.10 102.63 29.19 103.63 29.47 02 Aug 2007 092.68 26.42 093.68 26.70 094.68 26.78 095.68 26.86 096.68 26.95 097.68 27.23 098.68 27.32 099.68 27.40 100.68 27.49 101.68 27.77 102.68 27.86 03 Aug 2007 091.72 24.44 092.72 24.67 093.72 24.92 094.72 25.18 095.72 25.31 096.72 25.59 097.72 25.67 098.72 25.76 099.72 26.04 100.72 26.13 101.72 26.42 04 Aug 2007 090.75 21.88 091.75 21.90 092.75 22.15 093.75 22.24 094.75 22.37 095.75 22.73 096.75 22.91 097.75 23.13 098.75 23.57 099.75 23.83 100.75 24.50 05 Aug 2007 089.79 20.52 090.79 20.58 091.79 20.85 092.79 20.91 093.79 20.98 094.79 21.25 095.79 21.33 096.79 21.60 097.79 21.68 098.79 21.95 099.79 22.04 06 Aug 2007 088.82 20.32 089.82 20.37 090.82 20.62 091.82 20.68 092.82 20.84 093.82 20.96 094.82 20.91 095.82 21.10 096.82 21.11 097.82 21.15 098.82 21.20 07 Aug 2007 087.85 20.13 088.85 20.16 089.85 20.21 090.85 20.11 091.85 20.26 092.85 20.27 093.85 20.34 094.85 20.27 095.85 20.26 096.85 20.33 097.85 20.46 08 Aug 2007 086.88 20.06 087.88 20.17 088.88 20.24 089.88 20.26 090.88 20.27 091.88 20.22 092.88 20.21 093.88 20.26 094.88 20.17 095.88 20.35 096.88 20.22 09 Aug 2007 085.90 18.12 086.90 18.03 087.90 18.03 088.90 18.08 089.90 18.11 090.90 18.12 091.90 18.12 092.90 18.06 093.90 18.04 094.90 18.06 095.90 18.12 10 Aug 2007 084.92 16.39 085.92 16.27 086.92 16.30 087.92 16.28 088.92 16.38 089.92 16.39 090.92 16.28 091.92 16.40 092.92 16.26 093.92 16.24 094.92 16.31 11 Aug 2007 083.94 14.84 084.94 14.82 085.94 14.97 086.94 14.89 087.94 14.97 088.94 14.81 089.94 15.00 090.94 14.93 091.94 15.00 092.94 14.97 093.94 14.82 12 Aug 2007 082.95 13.06 083.95 13.30 084.95 13.33 085.95 13.33 086.95 13.52 087.95 13.48 088.95 13.61 089.95 13.52 090.95 13.59 091.95 13.62 092.95 13.60 13 Aug 2007 081.96 11.80 082.96 11.89 083.96 11.96 084.96 12.02 085.96 12.07 086.96 12.10 087.96 12.31 088.96 12.30 089.96 12.28 090.96 12.43 091.96 12.35 14 Aug 2007 080.97 10.91 081.97 10.83 082.97 10.94 083.97 11.04 084.97 11.13 085.97 11.21 086.97 11.27 087.97 11.33 088.97 11.37 089.97 11.39 090.97 11.40 15 Aug 2007 079.98 09.91 080.98 10.05 081.98 10.19 082.98 10.12 083.98 10.24 084.98 10.35 085.98 10.26 086.98 10.35 087.98 10.44 088.98 10.51 089.98 10.58 16 Aug 2007 078.98 09.44 079.98 09.41 080.98 09.57 081.98 09.52 082.98 09.67 083.98 09.61 084.98 09.75 085.98 09.68 086.98 09.80 087.98 09.71 088.98 09.81 17 Aug 2007 077.98 08.97 078.98 08.95 079.98 08.93 080.98 09.11 081.98 09.08 082.98 09.24 083.98 09.20 084.98 09.15 085.98 09.10 086.98 09.24 087.98 09.17 18 Aug 2007 076.98 08.33 077.98 08.33 078.98 08.32 079.98 08.52 080.98 08.51 081.98 08.49 082.98 08.47 083.98 08.44 084.98 08.41 085.98 08.38 086.98 08.34 19 Aug 2007 075.97 07.80 076.97 07.81 077.97 07.83 078.97 07.83 079.97 07.84 080.97 07.84 081.97 07.84 082.97 07.83 083.97 07.82 084.97 07.81 085.97 07.79 20 Aug 2007 074.96 07.25 075.96 07.28 076.96 07.30 077.96 07.13 078.96 07.15 079.96 07.16 080.96 07.18 081.96 07.19 082.96 07.19 083.96 07.20 084.96 07.19 21 Aug 2007 073.95 06.67 074.95 06.51 075.95 06.55 076.95 06.59 077.95 06.62 078.95 06.65 079.95 06.68 080.95 06.71 081.95 06.53 082.95 06.55 083.95 06.56 22 Aug 2007 072.94 06.06 073.94 05.92 074.94 05.97 075.94 06.02 076.94 06.06 077.94 05.91 078.94 05.95 079.94 05.99 080.94 06.03 081.94 06.06 082.94 06.09 23 Aug 2007 071.92 05.42 072.92 05.28 073.92 05.35 074.92 05.41 075.92 05.47 076.92 05.33 077.92 05.38 078.92 05.44 079.92 05.49 080.92 05.33 081.92 05.38 24 Aug 2007 070.90 04.87 071.90 04.75 072.90 04.83 073.90 04.90 074.90 04.77 075.90 04.84 076.90 04.91 077.90 04.98 078.90 04.84 079.90 04.90 080.90 04.96 25 Aug 2007 069.88 04.13 070.88 04.02 071.88 04.11 072.88 04.20 073.88 04.08 074.88 04.16 075.88 04.24 076.88 04.12 077.88 04.20 078.88 04.27 079.88 04.14 26 Aug 2007 068.86 03.33 069.86 03.37 070.86 03.35 071.86 03.45 072.86 03.34 073.86 03.44 074.86 03.53 075.86 03.42 076.86 03.51 077.86 03.59 078.86 03.48 27 Aug 2007 069.83 02.68 070.83 02.74 071.83 02.90 072.83 02.80 073.83 02.91 074.83 02.81 075.83 02.91 076.83 03.00 077.83 02.90 02 Sep 2007 061.63 58.26 062.63 58.26 063.63 58.26 064.63 58.26 065.63 58.26 03 Sep 2007 060.59 53.17 061.59 53.17 062.59 53.17 063.59 53.17 064.59 53.17 065.59 53.17 066.59 53.17 067.59 53.17 068.59 53.17 069.59 53.17 04 Sep 2007 059.55 53.44 060.55 53.44 061.55 53.44 062.55 53.44 063.55 53.44 064.55 53.44 065.55 53.44 066.55 53.44 067.55 53.44 068.55 53.44 069.55 53.44 05 Sep 2007 058.51 53.76 059.51 53.76 060.51 53.76 061.51 53.76 062.51 53.76 063.51 53.76 064.51 53.76 065.51 53.76 066.51 53.76 067.51 53.76 068.51 53.76 06 Sep 2007 057.46 54.16 058.46 54.16 059.46 54.16 060.46 54.16 061.46 54.16 062.46 54.16 063.46 54.16 064.46 54.16 065.46 54.16 066.46 54.16 067.46 54.16 07 Sep 2007 056.41 54.65 057.41 54.65 058.41 54.65 059.41 54.65 060.41 54.65 061.41 54.65 062.41 54.65 063.41 54.65 064.41 54.65 065.41 54.65 066.41 54.65 08 Sep 2007 055.37 55.26 056.37 55.26 057.37 55.26 058.37 55.26 059.37 55.26 060.37 55.26 061.37 55.26 062.37 55.26 063.37 55.26 064.37 55.26 065.37 55.26 09 Sep 2007 054.32 56.91 055.32 56.91 056.32 56.91 057.32 56.91 058.32 56.91 059.32 56.91 060.32 56.91 061.32 56.91 062.32 56.91 063.32 56.91 064.32 56.91 10 Sep 2007 053.26 57.39 054.26 57.39 055.26 57.39 056.26 57.39 057.26 57.39 058.26 57.39 059.26 57.39 060.26 57.39 061.26 57.39 062.26 57.39 063.26 57.39 11 Sep 2007 052.21 58.04 053.21 58.04 054.21 58.04 055.21 58.04 056.21 58.04 057.21 58.04 058.21 58.04 059.21 58.04 060.21 58.04 061.21 58.04 062.21 58.04 12 Sep 2007 051.16 58.94 052.16 58.94 053.16 58.94 054.16 58.94 055.16 58.94 056.16 58.94 057.16 58.94 058.16 58.94 059.16 58.94 060.16 58.94 061.16 58.94 13 Sep 2007 050.10 92.46 051.10 92.46 052.10 92.46 053.10 92.46 054.10 92.46 055.10 92.46 056.10 92.46 057.10 92.46 058.10 92.46 059.10 92.46 060.10 92.46 14 Sep 2007 049.05 93.06 050.05 93.06 051.05 93.06 052.05 93.06 053.05 93.06 054.05 93.06 055.05 93.06 056.05 93.06 057.05 93.06 058.05 93.06 059.05 93.06 15 Sep 2007 047.99 95.05 048.99 95.05 049.99 95.05 050.99 95.05 051.99 95.05 052.99 95.05 053.99 95.05 054.99 95.05 055.99 95.05 056.99 95.05 057.99 95.05 16 Sep 2007 046.94 CVZ 047.94 CVZ 048.94 CVZ 049.94 CVZ 050.94 CVZ 051.94 CVZ 052.94 CVZ 053.94 CVZ 054.94 CVZ 055.94 CVZ 056.94 CVZ 17 Sep 2007 045.88 CVZ 046.88 CVZ 047.88 CVZ 048.88 CVZ 049.88 CVZ 050.88 CVZ 051.88 CVZ 052.88 CVZ 053.88 CVZ 054.88 CVZ 055.88 CVZ 18 Sep 2007 044.82 CVZ 045.82 CVZ 046.82 CVZ 047.82 CVZ 048.82 CVZ 049.82 CVZ 050.82 CVZ 051.82 CVZ 052.82 CVZ 053.82 CVZ 054.82 CVZ 19 Sep 2007 043.76 71.30 044.76 71.30 045.76 71.30 046.76 71.30 047.76 71.30 048.76 71.30 049.76 71.30 050.76 71.30 051.76 71.30 052.76 71.30 053.76 71.30 20 Sep 2007 042.71 67.23 043.71 67.23 044.71 67.23 045.71 67.23 046.71 67.23 047.71 67.23 048.71 67.23 049.71 67.23 050.71 67.23 051.71 67.23 052.71 67.23 21 Sep 2007 041.65 23.40 042.65 23.46 043.65 23.52 044.65 23.58 045.65 23.84 046.65 23.91 047.65 23.97 048.65 24.23 049.65 24.29 050.65 24.36 051.65 24.62 22 Sep 2007 040.59 23.24 041.59 23.30 042.59 23.35 043.59 23.41 044.59 23.67 045.59 23.73 046.59 23.79 047.59 24.05 048.59 24.11 049.59 24.37 050.59 24.43 23 Sep 2007 039.53 22.97 040.53 23.04 041.53 23.12 042.53 23.41 043.53 23.49 044.53 23.78 045.53 23.87 046.53 24.16 047.53 24.46 048.53 24.54 049.53 24.80 24 Sep 2007 038.47 22.56 039.47 22.62 040.47 22.68 041.47 22.74 042.47 23.01 043.47 23.08 044.47 23.35 045.47 23.43 046.47 23.71 047.47 23.79 048.47 24.08 25 Sep 2007 037.41 21.27 038.41 21.30 039.41 21.34 040.41 21.49 041.41 21.62 042.41 21.78 043.41 21.82 044.41 22.07 045.41 22.31 046.41 22.36 047.41 22.60 26 Sep 2007 036.36 18.43 037.36 18.46 038.36 18.70 039.36 18.74 040.36 18.97 041.36 19.01 042.36 19.25 043.36 19.29 044.36 19.52 045.36 19.76 046.36 20.00 27 Sep 2007 035.30 16.32 036.30 16.55 037.30 16.58 038.30 16.81 039.30 16.84 040.30 17.07 041.30 17.10 042.30 17.33 043.30 17.57 044.30 17.80 045.30 17.83 28 Sep 2007 034.24 14.53 035.24 14.56 036.24 14.78 037.24 14.81 038.24 15.03 039.24 15.05 040.24 15.28 041.24 15.50 042.24 15.46 043.24 15.62 044.24 15.58 29 Sep 2007 033.19 12.77 034.19 12.99 035.19 13.01 036.19 13.23 037.19 13.31 038.19 13.45 039.19 13.38 040.19 13.52 041.19 13.45 042.19 13.58 043.19 13.52 30 Sep 2007 032.13 11.45 033.13 11.47 034.13 11.68 035.13 11.69 036.13 11.81 037.13 11.93 038.13 11.85 039.13 11.96 040.13 11.88 041.13 11.99 042.13 11.91 01 Oct 2007 031.08 10.18 032.08 10.17 033.08 10.28 034.08 10.39 035.08 10.30 036.08 10.41 037.08 10.31 038.08 10.41 039.08 10.52 040.08 10.42 041.08 10.52 02 Oct 2007 030.02 08.92 031.02 09.02 032.02 09.12 033.02 09.23 034.02 09.13 035.02 09.22 036.02 09.12 037.02 09.22 038.02 09.31 039.02 09.20 040.02 09.29 03 Oct 2007 028.97 07.79 029.97 07.89 030.97 07.99 031.97 07.89 032.97 07.99 033.97 08.08 034.97 07.97 035.97 08.06 036.97 07.95 037.97 08.04 038.97 08.12 04 Oct 2007 027.92 06.90 028.92 07.07 029.92 06.97 030.92 07.07 031.92 06.96 032.92 07.05 033.92 07.14 034.92 07.03 035.92 07.12 036.92 07.20 037.92 07.08 05 Oct 2007 026.87 05.81 027.87 05.93 028.87 06.03 029.87 05.93 030.87 06.02 031.87 06.11 032.87 06.00 033.87 06.09 034.87 06.18 035.87 06.06 036.87 06.14 06 Oct 2007 025.82 05.06 026.82 05.00 027.82 05.10 028.82 05.20 029.82 05.09 030.82 05.18 031.82 05.28 032.82 05.17 033.82 05.25 034.82 05.14 035.82 05.22 07 Oct 2007 024.78 03.97 025.78 04.01 026.78 04.11 027.78 04.22 028.78 04.11 029.78 04.21 030.78 04.31 031.78 04.20 032.78 04.29 033.78 04.38 034.78 04.27 08 Oct 2007 023.73 02.98 024.73 03.23 025.73 03.28 026.73 03.41 027.73 03.52 028.73 03.42 029.73 03.52 030.73 03.41 031.73 03.51 032.73 03.60 033.73 03.49 09 Oct 2007 026.69 02.73 027.69 02.64 028.69 02.74 029.69 02.84 030.69 02.74 031.69 02.84 032.69 02.74 15 Oct 2007 016.46 52.00 017.46 52.00 018.46 52.00 019.46 52.00 16 Oct 2007 015.42 52.00 016.42 52.00 017.42 52.00 018.42 52.00 019.42 52.00 020.42 52.00 021.42 52.00 022.42 52.00 023.42 52.00 17 Oct 2007 014.39 52.02 015.39 52.02 016.39 52.02 017.39 52.02 018.39 52.02 019.39 52.02 020.39 52.02 021.39 52.02 022.39 52.02 023.39 52.02 024.39 52.02 18 Oct 2007 013.37 52.04 014.37 52.04 015.37 52.04 016.37 52.04 017.37 52.04 018.37 52.04 019.37 52.04 020.37 52.04 021.37 52.04 022.37 52.04 023.37 52.04 19 Oct 2007 012.34 52.08 013.34 52.08 014.34 52.08 015.34 52.08 016.34 52.08 017.34 52.08 018.34 52.08 019.34 52.08 020.34 52.08 021.34 52.08 022.34 52.08 20 Oct 2007 011.32 52.12 012.32 52.12 013.32 52.12 014.32 52.12 015.32 52.12 016.32 52.12 017.32 52.12 018.32 52.12 019.32 52.12 020.32 52.12 021.32 52.12 21 Oct 2007 010.30 52.18 011.30 52.18 012.30 52.18 013.30 52.18 014.30 52.18 015.30 52.18 016.30 52.18 017.30 52.18 018.30 52.18 019.30 52.18 020.30 52.18 22 Oct 2007 009.28 52.26 010.28 52.26 011.28 52.26 012.28 52.26 013.28 52.26 014.28 52.26 015.28 52.26 016.28 52.26 017.28 52.26 018.28 52.26 019.28 52.26 23 Oct 2007 008.26 54.74 009.26 54.74 010.26 54.74 011.26 54.74 012.26 54.74 013.26 54.74 014.26 54.74 015.26 54.74 016.26 54.74 017.26 54.74 018.26 54.74 24 Oct 2007 007.24 55.05 008.24 55.05 009.24 55.05 010.24 55.05 011.24 55.05 012.24 55.05 013.24 55.05 014.24 55.05 015.24 55.05 016.24 55.05 017.24 55.05 25 Oct 2007 006.23 55.18 007.23 55.18 008.23 55.18 009.23 55.18 010.23 55.18 011.23 55.18 012.23 55.18 013.23 55.18 014.23 55.18 015.23 55.18 016.23 55.18 26 Oct 2007 005.22 55.53 006.22 55.53 007.22 55.53 008.22 55.53 009.22 55.53 010.22 55.53 011.22 55.53 012.22 55.53 013.22 55.53 014.22 55.53 015.22 55.53 27 Oct 2007 004.21 55.71 005.21 55.71 006.21 55.71 007.21 55.71 008.21 55.71 009.21 55.71 010.21 55.71 011.21 55.71 012.21 55.71 013.21 55.71 014.21 55.71 28 Oct 2007 003.21 56.12 004.21 56.12 005.21 56.12 006.21 56.12 007.21 56.12 008.21 56.12 009.21 56.12 010.21 56.12 011.21 56.12 012.21 56.12 013.21 56.12 29 Oct 2007 002.20 56.58 003.20 56.58 004.20 56.58 005.20 56.58 006.20 56.58 007.20 56.58 008.20 56.58 009.20 56.58 010.20 56.58 011.20 56.58 012.20 56.58 30 Oct 2007 001.20 57.10 002.20 57.10 003.20 57.10 004.20 57.10 005.20 57.10 006.20 57.10 007.20 57.10 008.20 57.10 009.20 57.10 010.20 57.10 011.20 57.10 31 Oct 2007 000.20 57.68 001.20 57.68 002.20 57.68 003.20 57.68 004.20 57.68 005.20 57.68 006.20 57.68 007.20 57.68 008.20 57.68 009.20 57.68 010.20 57.68 01 Nov 2007 359.21 58.55 000.21 58.55 001.21 58.55 002.21 58.55 003.21 58.55 004.21 58.55 005.21 58.55 006.21 58.55 007.21 58.55 008.21 58.55 009.21 58.55 02 Nov 2007 358.21 59.54 359.21 59.54 000.21 59.54 001.21 59.54 002.21 59.54 003.21 59.54 004.21 59.54 005.21 59.54 006.21 59.54 007.21 59.54 008.21 59.54 03 Nov 2007 357.22 61.09 358.22 61.09 359.22 61.09 000.22 61.09 001.22 61.09 002.22 61.09 003.22 61.09 004.22 61.09 005.22 61.09 006.22 61.09 007.22 61.09 04 Nov 2007 356.23 63.07 357.23 63.07 358.23 63.07 359.23 63.07 000.23 63.07 001.23 63.07 002.23 63.07 003.23 63.07 004.23 63.07 005.23 63.07 006.23 63.07 05 Nov 2007 355.24 65.28 356.24 65.33 357.24 65.39 358.24 65.44 359.24 65.49 000.24 65.54 001.24 65.59 002.24 65.64 003.24 65.70 004.24 65.75 005.24 65.80 06 Nov 2007 354.26 64.80 355.26 64.86 356.26 64.91 357.26 64.97 358.26 65.02 359.26 65.08 000.26 65.13 001.26 65.19 002.26 65.24 003.26 65.30 004.26 65.56 07 Nov 2007 353.28 64.58 354.28 64.64 355.28 64.69 356.28 64.75 357.28 64.81 358.28 64.87 359.28 64.93 000.28 64.99 001.28 65.25 002.28 65.31 003.28 65.37 08 Nov 2007 352.29 64.87 353.29 64.94 354.29 65.00 355.29 65.06 356.29 65.12 357.29 65.38 358.29 65.44 359.29 65.51 000.29 65.57 001.29 65.63 002.29 65.69 09 Nov 2007 351.32 80.49 352.32 80.49 353.32 80.49 354.32 80.49 355.32 80.49 356.32 80.49 357.32 80.49 358.32 80.49 359.32 80.49 000.32 80.49 001.32 80.49 10 Nov 2007 350.34 86.34 351.34 86.34 352.34 86.34 353.34 86.34 354.34 86.34 355.34 86.34 356.34 86.34 357.34 86.34 358.34 86.34 359.34 86.34 000.34 86.34 11 Nov 2007 349.36 CVZ 350.36 CVZ 351.36 CVZ 352.36 CVZ 353.36 CVZ 354.36 CVZ 355.36 CVZ 356.36 CVZ 357.36 CVZ 358.36 CVZ 359.36 CVZ 12 Nov 2007 348.39 CVZ 349.39 CVZ 350.39 CVZ 351.39 CVZ 352.39 CVZ 353.39 CVZ 354.39 CVZ 355.39 CVZ 356.39 CVZ 357.39 CVZ 358.39 CVZ 13 Nov 2007 347.42 88.66 348.42 88.66 349.42 88.66 350.42 88.66 351.42 88.66 352.42 88.66 353.42 88.66 354.42 88.66 355.42 88.66 356.42 88.66 357.42 88.66 14 Nov 2007 346.45 83.60 347.45 83.60 348.45 83.60 349.45 83.60 350.45 83.60 351.45 83.60 352.45 83.60 353.45 83.60 354.45 83.60 355.45 83.60 356.45 83.60 15 Nov 2007 345.48 82.15 346.48 82.15 347.48 82.15 348.48 82.15 349.48 82.15 350.48 82.15 351.48 82.15 352.48 82.15 353.48 82.15 354.48 82.15 355.48 82.15 16 Nov 2007 344.52 81.65 345.52 25.16 346.52 25.39 347.52 25.42 348.52 25.52 349.52 25.79 350.52 25.85 351.52 25.91 352.52 25.98 353.52 26.24 354.52 26.30 17 Nov 2007 343.56 19.79 344.56 20.01 345.56 20.03 346.56 20.24 347.56 20.26 348.56 20.48 349.56 20.70 350.56 20.92 351.56 21.13 352.56 21.20 353.56 21.47 18 Nov 2007 342.60 13.07 343.60 13.07 344.60 13.28 345.60 13.29 346.60 13.49 347.60 13.70 348.60 13.70 349.60 13.91 350.60 14.12 351.60 14.32 352.60 14.53 19 Nov 2007 341.64 09.64 342.64 09.63 343.64 09.63 344.64 09.82 345.64 10.02 346.64 10.01 347.64 10.21 348.64 10.20 349.64 10.40 350.64 10.59 351.64 10.79 20 Nov 2007 340.68 06.91 341.68 06.90 342.68 07.08 343.68 07.07 344.68 07.25 345.68 07.44 346.68 07.42 347.68 07.61 348.68 07.59 349.68 07.78 350.68 07.96 21 Nov 2007 339.72 04.82 340.72 05.00 341.72 04.98 342.72 05.15 343.72 05.13 344.72 05.31 345.72 05.29 346.72 05.47 347.72 05.64 348.72 05.62 349.72 05.79 22 Nov 2007 338.77 03.15 339.77 03.32 340.77 03.30 341.77 03.47 342.77 03.44 343.77 03.61 344.77 03.78 345.77 03.76 346.77 03.93 347.77 03.90 348.77 04.07 25 Nov 2007 335.91 59.29 26 Nov 2007 334.96 58.70 335.96 58.70 336.96 58.70 337.96 58.70 27 Nov 2007 334.01 58.18 335.01 58.18 336.01 58.18 337.01 58.18 338.01 58.18 339.01 58.18 340.01 58.18 341.01 58.18 28 Nov 2007 333.07 57.91 334.07 57.91 335.07 57.91 336.07 57.91 337.07 57.91 338.07 57.91 339.07 57.91 340.07 57.91 341.07 57.91 342.07 57.91 343.07 57.91 29 Nov 2007 332.12 52.56 333.12 52.56 334.12 52.56 335.12 52.56 336.12 52.56 337.12 52.56 338.12 52.56 339.12 52.56 340.12 52.56 341.12 52.56 342.12 52.56 30 Nov 2007 331.18 52.44 332.18 52.44 333.18 52.44 334.18 52.44 335.18 52.44 336.18 52.44 337.18 52.44 338.18 52.44 339.18 52.44 340.18 52.44 341.18 52.44 01 Dec 2007 330.23 52.33 331.23 52.33 332.23 52.33 333.23 52.33 334.23 52.33 335.23 52.33 336.23 52.33 337.23 52.33 338.23 52.33 339.23 52.33 340.23 52.33 02 Dec 2007 329.29 52.25 330.29 52.25 331.29 52.25 332.29 52.25 333.29 52.25 334.29 52.25 335.29 52.25 336.29 52.25 337.29 52.25 338.29 52.25 339.29 52.25 03 Dec 2007 328.35 52.18 329.35 52.18 330.35 52.18 331.35 52.18 332.35 52.18 333.35 52.18 334.35 52.18 335.35 52.18 336.35 52.18 337.35 52.18 338.35 52.18 04 Dec 2007 327.41 52.12 328.41 52.12 329.41 52.12 330.41 52.12 331.41 52.12 332.41 52.12 333.41 52.12 334.41 52.12 335.41 52.12 336.41 52.12 337.41 52.12 05 Dec 2007 326.46 54.47 327.46 54.47 328.46 54.47 329.46 54.47 330.46 54.47 331.46 54.47 332.46 54.47 333.46 54.47 334.46 54.47 335.46 54.47 336.46 54.47 06 Dec 2007 325.52 54.24 326.52 54.24 327.52 54.24 328.52 54.24 329.52 54.24 330.52 54.24 331.52 54.24 332.52 54.24 333.52 54.24 334.52 54.24 335.52 54.24 07 Dec 2007 324.58 54.21 325.58 54.21 326.58 54.21 327.58 54.21 328.58 54.21 329.58 54.21 330.58 54.21 331.58 54.21 332.58 54.21 333.58 54.21 334.58 54.21 08 Dec 2007 323.65 54.20 324.65 54.20 325.65 54.20 326.65 54.20 327.65 54.20 328.65 54.20 329.65 54.20 330.65 54.20 331.65 54.20 332.65 54.20 333.65 54.20 09 Dec 2007 322.71 54.20 323.71 54.20 324.71 54.20 325.71 54.20 326.71 54.20 327.71 54.20 328.71 54.20 329.71 54.20 330.71 54.20 331.71 54.20 332.71 54.20 10 Dec 2007 321.77 54.20 322.77 54.20 323.77 54.20 324.77 54.20 325.77 54.20 326.77 54.20 327.77 54.20 328.77 54.20 329.77 54.20 330.77 54.20 331.77 54.20 11 Dec 2007 320.83 54.21 321.83 54.21 322.83 54.21 323.83 54.21 324.83 54.21 325.83 54.21 326.83 54.21 327.83 54.21 328.83 54.21 329.83 54.21 330.83 54.21 12 Dec 2007 319.89 54.23 320.89 54.23 321.89 54.23 322.89 54.23 323.89 54.23 324.89 54.23 325.89 54.23 326.89 54.23 327.89 54.23 328.89 54.23 329.89 54.23 13 Dec 2007 318.95 54.47 319.95 54.47 320.95 54.47 321.95 54.47 322.95 54.47 323.95 54.47 324.95 54.47 325.95 54.47 326.95 54.47 327.95 54.47 328.95 54.47 14 Dec 2007 318.02 54.51 319.02 54.51 320.02 54.51 321.02 54.51 322.02 54.51 323.02 54.51 324.02 54.51 325.02 54.51 326.02 54.51 327.02 54.51 328.02 54.51 15 Dec 2007 307.08 54.57 308.08 54.57 309.08 54.57 310.08 54.57 311.08 54.57 312.08 54.57 313.08 54.57 314.08 54.57 315.08 54.57 316.08 54.57 317.08 54.57 318.08 54.57 319.08 54.57 320.08 54.57 321.08 54.57 322.08 54.57 323.08 54.57 324.08 54.57 325.08 54.57 326.08 54.57 327.08 54.57 328.08 54.57 329.08 54.57 330.08 54.57 331.08 54.57 332.08 54.57 333.08 54.57 334.08 54.57 335.08 54.57 336.08 54.57 337.08 54.57 16 Dec 2007 306.14 54.64 307.14 54.64 308.14 54.64 309.14 54.64 310.14 54.64 311.14 54.64 312.14 54.64 313.14 54.64 314.14 54.64 315.14 54.64 316.14 54.64 317.14 54.64 318.14 54.64 319.14 54.64 320.14 54.64 321.14 54.64 322.14 54.64 323.14 54.64 324.14 54.64 325.14 54.64 326.14 54.64 327.14 54.64 328.14 54.64 329.14 54.64 330.14 54.64 331.14 54.64 332.14 54.64 333.14 54.64 334.14 54.64 335.14 54.64 17 Dec 2007 305.20 54.72 306.20 54.72 307.20 54.72 308.20 54.72 309.20 54.72 310.20 54.72 311.20 54.72 312.20 54.72 313.20 54.72 314.20 54.72 315.20 54.72 316.20 54.72 317.20 54.72 318.20 54.72 319.20 54.72 320.20 54.72 321.20 54.72 322.20 54.72 323.20 54.72 324.20 54.72 325.20 54.72 326.20 54.72 327.20 54.72 328.20 54.72 329.20 54.72 330.20 54.72 331.20 54.72 332.20 54.72 333.20 54.72 334.20 54.72 335.20 54.72 18 Dec 2007 304.26 55.02 305.26 55.02 306.26 55.02 307.26 55.02 308.26 55.02 309.26 55.02 310.26 55.02 311.26 55.02 312.26 55.02 313.26 55.02 314.26 55.02 315.26 55.02 316.26 55.02 317.26 55.02 318.26 55.02 319.26 55.02 320.26 55.02 321.26 55.02 322.26 55.02 323.26 55.02 324.26 55.02 325.26 55.02 326.26 55.02 327.26 55.02 328.26 55.02 329.26 55.02 330.26 55.02 331.26 55.02 332.26 55.02 333.26 55.02 334.26 55.02 19 Dec 2007 303.32 55.14 304.32 55.14 305.32 55.14 306.32 55.14 307.32 55.14 308.32 55.14 309.32 55.14 310.32 55.14 311.32 55.14 312.32 55.14 313.32 55.14 314.32 55.14 315.32 55.14 316.32 55.14 317.32 55.14 318.32 55.14 319.32 55.14 320.32 55.14 321.32 55.14 322.32 55.14 323.32 55.14 324.32 55.14 325.32 55.14 326.32 55.14 327.32 55.14 328.32 55.14 329.32 55.14 330.32 55.14 331.32 55.14 332.32 55.14 333.32 55.14 20 Dec 2007 302.38 55.49 303.38 55.49 304.38 55.49 305.38 55.49 306.38 55.49 307.38 55.49 308.38 55.49 309.38 55.49 310.38 55.49 311.38 55.49 312.38 55.49 313.38 55.49 314.38 55.49 315.38 55.49 316.38 55.49 317.38 55.49 318.38 55.49 319.38 55.49 320.38 55.49 321.38 55.49 322.38 55.49 323.38 55.49 324.38 55.49 325.38 55.49 326.38 55.49 327.38 55.49 328.38 55.49 329.38 55.49 330.38 55.49 331.38 55.49 21 Dec 2007 301.44 55.66 302.44 55.66 303.44 55.66 304.44 55.66 305.44 55.66 306.44 55.66 307.44 55.66 308.44 55.66 309.44 55.66 310.44 55.66 311.44 55.66 312.44 55.66 313.44 55.66 314.44 55.66 315.44 55.66 316.44 55.66 317.44 55.66 318.44 55.66 319.44 55.66 320.44 55.66 321.44 55.66 322.44 55.66 323.44 55.66 324.44 55.66 325.44 55.66 326.44 55.66 327.44 55.66 328.44 55.66 329.44 55.66 330.44 55.66 331.44 55.66 22 Dec 2007 300.50 56.07 301.50 56.07 302.50 56.07 303.50 56.07 304.50 56.07 305.50 56.07 306.50 56.07 307.50 56.07 308.50 56.07 309.50 56.07 310.50 56.07 311.50 56.07 312.50 56.07 313.50 56.07 314.50 56.07 315.50 56.07 316.50 56.07 317.50 56.07 318.50 56.07 319.50 56.07 320.50 56.07 321.50 56.07 322.50 56.07 323.50 56.07 324.50 56.07 325.50 56.07 326.50 56.07 327.50 56.07 328.50 56.07 329.50 56.07 330.50 56.07 23 Dec 2007 299.56 55.85 300.56 55.87 301.56 55.89 302.56 56.11 303.56 56.13 304.56 56.14 305.56 56.16 306.56 56.17 307.56 56.38 308.56 56.39 309.56 56.40 310.56 56.52 311.56 56.52 312.56 56.52 313.56 56.52 314.56 56.52 315.56 56.52 316.56 56.52 317.56 56.52 318.56 56.52 319.56 56.52 320.56 56.52 321.56 56.52 322.56 56.52 323.56 56.52 324.56 56.52 325.56 56.52 326.56 56.52 327.56 56.52 328.56 56.52 329.56 56.52 24 Dec 2007 298.61 55.10 299.61 55.13 300.61 55.16 301.61 55.19 302.61 55.22 303.61 55.25 304.61 55.27 305.61 55.49 306.61 55.52 307.61 55.54 308.61 55.56 309.61 55.78 310.61 55.79 311.61 55.81 312.61 55.83 313.61 56.04 314.61 56.06 315.61 56.27 316.61 56.28 317.61 56.30 318.61 56.51 319.61 56.52 320.61 56.73 321.61 56.74 322.61 56.95 323.61 56.98 324.61 57.02 325.61 57.02 326.61 57.02 327.61 57.02 328.61 57.02 25 Dec 2007 297.67 54.13 298.67 54.17 299.67 54.21 300.67 54.25 301.67 54.48 302.67 54.52 303.67 54.55 304.67 54.59 305.67 54.62 306.67 54.65 307.67 54.88 308.67 54.91 309.67 54.94 310.67 54.96 311.67 54.99 312.67 55.22 313.67 55.24 314.67 55.26 315.67 55.49 316.67 55.51 317.67 55.73 318.67 55.75 319.67 55.77 320.67 55.99 321.67 56.01 322.67 56.23 323.67 56.25 324.67 56.46 325.67 56.68 326.67 56.70 327.67 56.92 26 Dec 2007 296.73 53.14 297.73 53.39 298.73 53.44 299.73 53.49 300.73 53.54 301.73 53.58 302.73 53.62 303.73 53.67 304.73 53.71 305.73 53.95 306.73 53.99 307.73 54.03 308.73 54.06 309.73 54.10 310.73 54.34 311.73 54.37 312.73 54.40 313.73 54.44 314.73 54.67 315.73 54.70 316.73 54.73 317.73 54.96 318.73 54.99 319.73 55.22 320.73 55.24 321.73 55.47 322.73 55.50 323.73 55.72 324.73 55.75 325.73 55.97 27 Dec 2007 295.78 52.37 296.78 52.43 297.78 52.49 298.78 52.54 299.78 52.60 300.78 52.65 301.78 52.79 302.78 52.95 303.78 53.00 304.78 53.05 305.78 53.10 306.78 53.14 307.78 53.19 308.78 53.23 309.78 53.48 310.78 53.52 311.78 53.56 312.78 53.60 313.78 53.84 314.78 53.88 315.78 53.92 316.78 54.16 317.78 54.20 318.78 54.43 319.78 54.47 320.78 54.70 321.78 54.74 322.78 54.97 323.78 55.01 324.78 55.24 325.78 55.47 28 Dec 2007 294.83 51.44 295.83 51.51 296.83 51.77 297.83 51.83 298.83 51.89 299.83 51.95 300.83 52.01 301.83 52.06 302.83 52.12 303.83 52.18 304.83 52.23 305.83 52.28 306.83 52.34 307.83 52.59 308.83 52.64 309.83 52.69 310.83 52.74 311.83 52.79 312.83 53.03 313.83 53.08 314.83 53.13 315.83 53.37 316.83 53.42 317.83 53.66 318.83 53.70 319.83 53.95 320.83 53.99 321.83 54.23 322.83 54.27 323.83 54.51 324.83 54.75 29 Dec 2007 293.89 50.39 294.89 50.65 295.89 50.92 296.89 50.99 297.89 51.05 298.89 51.11 299.89 51.18 300.89 51.24 301.89 51.30 302.89 51.36 303.89 51.42 304.89 51.68 305.89 51.74 306.89 51.79 307.89 51.85 308.89 51.91 309.89 51.96 310.89 52.22 311.89 52.27 312.89 52.32 313.89 52.38 314.89 52.63 315.89 52.68 316.89 52.93 317.89 52.98 318.89 53.23 319.89 53.28 320.89 53.53 321.89 53.58 322.89 53.82 323.89 54.07 30 Dec 2007 292.94 49.65 293.94 49.92 294.94 50.18 295.94 50.45 296.94 50.52 297.94 50.59 298.94 50.65 299.94 50.72 300.94 50.78 301.94 50.85 302.94 50.91 303.94 50.97 304.94 51.04 305.94 51.10 306.94 51.16 307.94 51.22 308.94 51.28 309.94 51.54 310.94 51.60 311.94 51.65 312.94 51.71 313.94 51.97 314.94 52.03 315.94 52.28 316.94 52.34 317.94 52.39 318.94 52.65 319.94 52.90 320.94 52.95 321.94 53.21 322.94 53.26 31 Dec 2007 291.99 49.08 292.99 49.35 293.99 49.62 294.99 49.89 295.99 49.96 296.99 50.03 297.99 50.10 298.99 50.17 299.99 50.23 300.99 50.30 301.99 50.36 302.99 50.43 303.99 50.49 304.99 50.56 305.99 50.62 306.99 50.69 307.99 50.95 308.99 51.01 309.99 51.07 310.99 51.14 311.99 51.40 312.99 51.46 313.99 51.52 314.99 51.78 315.99 51.84 316.99 52.10 317.99 52.16 318.99 52.42 319.99 52.47 320.99 52.73 321.99 52.79 01 Jan 2008 291.03 48.82 292.03 49.09 293.03 49.36 294.03 49.63 295.03 49.69 296.03 49.76 297.03 49.83 298.03 49.90 299.03 49.97 300.03 50.03 301.03 50.10 302.03 50.17 303.03 50.24 304.03 50.30 305.03 50.37 306.03 50.63 307.03 50.70 308.03 50.76 309.03 50.83 310.03 50.89 311.03 51.16 312.03 51.22 313.03 51.28 314.03 51.55 315.03 51.61 316.03 51.87 317.03 51.93 318.03 52.19 319.03 52.26 320.03 52.52 02 Jan 2008 290.08 49.08 291.08 49.34 292.08 49.61 293.08 49.88 294.08 49.95 295.08 50.02 296.08 50.09 297.08 50.15 298.08 50.22 299.08 50.29 300.08 50.36 301.08 50.42 302.08 50.49 303.08 50.56 304.08 50.82 305.08 50.89 306.08 50.96 307.08 51.02 308.08 51.09 309.08 51.15 310.08 51.42 311.08 51.48 312.08 51.55 313.08 51.81 314.08 51.88 315.08 52.14 316.08 52.21 317.08 52.47 318.08 52.54 319.08 52.80 320.08 52.86 03 Jan 2008 289.12 68.25 290.12 68.25 291.12 68.25 292.12 68.25 293.12 68.25 294.12 68.25 295.12 68.25 296.12 68.25 297.12 68.25 298.12 68.25 299.12 68.25 300.12 68.25 301.12 68.25 302.12 68.25 303.12 68.25 304.12 68.25 305.12 68.25 306.12 68.25 307.12 68.25 308.12 68.25 309.12 68.25 310.12 68.25 311.12 68.25 312.12 68.25 313.12 68.25 314.12 68.25 315.12 68.25 316.12 68.25 317.12 68.25 318.12 68.25 319.12 68.25 04 Jan 2008 288.17 73.25 289.17 73.25 290.17 73.25 291.17 73.25 292.17 73.25 293.17 73.25 294.17 73.25 295.17 73.25 296.17 73.25 297.17 73.25 298.17 73.25 299.17 73.25 300.17 73.25 301.17 73.25 302.17 73.25 303.17 73.25 304.17 73.25 305.17 73.25 306.17 73.25 307.17 73.25 308.17 73.25 309.17 73.25 310.17 73.25 311.17 73.25 312.17 73.25 313.17 73.25 314.17 73.25 315.17 73.25 316.17 73.25 317.17 73.25 318.17 73.25 05 Jan 2008 287.21 CVZ 288.21 CVZ 289.21 CVZ 290.21 CVZ 291.21 CVZ 292.21 CVZ 293.21 CVZ 294.21 CVZ 295.21 CVZ 296.21 CVZ 297.21 CVZ 298.21 CVZ 299.21 CVZ 300.21 CVZ 301.21 CVZ 302.21 CVZ 303.21 CVZ 304.21 CVZ 305.21 CVZ 306.21 CVZ 307.21 CVZ 308.21 CVZ 309.21 CVZ 310.21 CVZ 311.21 CVZ 312.21 CVZ 313.21 CVZ 314.21 CVZ 315.21 CVZ 316.21 CVZ 06 Jan 2008 286.25 CVZ 287.25 CVZ 288.25 CVZ 289.25 CVZ 290.25 CVZ 291.25 CVZ 292.25 CVZ 293.25 CVZ 294.25 CVZ 295.25 CVZ 296.25 CVZ 297.25 CVZ 298.25 CVZ 299.25 CVZ 300.25 CVZ 301.25 CVZ 302.25 CVZ 303.25 CVZ 304.25 CVZ 305.25 CVZ 306.25 CVZ 307.25 CVZ 308.25 CVZ 309.25 CVZ 310.25 CVZ 311.25 CVZ 312.25 CVZ 313.25 CVZ 314.25 CVZ 315.25 CVZ 316.25 CVZ 07 Jan 2008 285.29 CVZ 286.29 CVZ 287.29 CVZ 288.29 CVZ 289.29 CVZ 290.29 CVZ 291.29 CVZ 292.29 CVZ 293.29 CVZ 294.29 CVZ 295.29 CVZ 296.29 CVZ 297.29 CVZ 298.29 CVZ 299.29 CVZ 300.29 CVZ 301.29 CVZ 302.29 CVZ 303.29 CVZ 304.29 CVZ 305.29 CVZ 306.29 CVZ 307.29 CVZ 308.29 CVZ 309.29 CVZ 310.29 CVZ 311.29 CVZ 312.29 CVZ 313.29 CVZ 314.29 CVZ 315.29 CVZ 08 Jan 2008 284.32 CVZ 285.32 CVZ 286.32 CVZ 287.32 CVZ 288.32 CVZ 289.32 CVZ 290.32 CVZ 291.32 CVZ 292.32 CVZ 293.32 CVZ 294.32 CVZ 295.32 CVZ 296.32 CVZ 297.32 CVZ 298.32 CVZ 299.32 CVZ 300.32 CVZ 301.32 CVZ 302.32 CVZ 303.32 CVZ 304.32 CVZ 305.32 CVZ 306.32 CVZ 307.32 CVZ 308.32 CVZ 309.32 CVZ 310.32 CVZ 311.32 CVZ 312.32 CVZ 313.32 CVZ 314.32 CVZ 09 Jan 2008 283.36 95.91 284.36 95.91 285.36 95.91 286.36 95.91 287.36 95.91 288.36 95.91 289.36 95.91 290.36 95.91 291.36 95.91 292.36 95.91 293.36 95.91 294.36 95.91 295.36 95.91 296.36 95.91 297.36 95.91 298.36 95.91 299.36 95.91 300.36 95.91 301.36 95.91 302.36 95.91 303.36 95.91 304.36 95.91 305.36 95.91 306.36 95.91 307.36 95.91 308.36 95.91 309.36 95.91 310.36 95.91 311.36 95.91 312.36 95.91 313.36 95.91 10 Jan 2008 282.39 95.91 283.39 95.91 284.39 95.91 285.39 95.91 286.39 95.91 287.39 95.91 288.39 95.91 289.39 95.91 290.39 95.91 291.39 95.91 292.39 95.91 293.39 95.91 294.39 95.91 295.39 95.91 296.39 95.91 297.39 95.91 298.39 95.91 299.39 95.91 300.39 95.91 301.39 95.91 302.39 95.91 303.39 95.91 304.39 95.91 305.39 95.91 306.39 95.91 307.39 95.91 308.39 95.91 309.39 95.91 310.39 95.91 311.39 95.91 312.39 95.91 11 Jan 2008 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 290.17 95.91 291.17 95.91 292.17 95.91 293.17 95.91 294.17 95.91 295.17 95.91 296.17 95.91 297.17 95.91 298.17 95.91 299.17 95.91 300.17 95.91 301.17 95.91 302.17 95.91 303.17 95.91 304.17 95.91 305.17 95.91 306.17 95.91 307.17 95.91 308.17 95.91 309.17 95.91 310.17 95.91 311.17 95.91 312.17 95.91 313.17 95.91 314.17 95.91 315.17 95.91 316.17 95.91 317.17 95.91 318.17 95.91 319.17 95.91 12 Jan 2008 280.20 57.97 281.20 57.97 282.20 57.97 283.20 57.97 284.20 57.97 285.20 57.97 286.20 57.97 287.20 57.97 288.20 57.97 289.20 57.97 290.20 57.97 291.20 57.97 292.20 57.97 293.20 57.97 294.20 57.97 295.20 57.97 296.20 57.97 297.20 57.97 298.20 57.97 299.20 57.97 300.20 57.97 301.20 57.97 302.20 57.97 303.20 57.97 304.20 57.97 305.20 57.97 306.20 57.97 307.20 57.97 308.20 57.97 309.20 57.97 310.20 57.97 311.20 57.97 312.20 57.97 313.20 57.97 314.20 57.97 315.20 57.97 316.20 57.97 317.20 57.97 318.20 57.97 13 Jan 2008 279.22 57.34 280.22 57.34 281.22 57.34 282.22 57.34 283.22 57.34 284.22 57.34 285.22 57.34 286.22 57.34 287.22 57.34 288.22 57.34 289.22 57.34 290.22 57.34 291.22 57.34 292.22 57.34 293.22 57.34 294.22 57.34 295.22 57.34 296.22 57.34 297.22 57.34 298.22 57.34 299.22 57.34 300.22 57.34 301.22 57.34 302.22 57.34 303.22 57.34 304.22 57.34 305.22 57.34 306.22 57.34 307.22 57.34 308.22 57.34 309.22 57.34 310.22 57.34 311.22 57.34 312.22 57.34 313.22 57.34 314.22 57.34 315.22 57.34 316.22 57.34 317.22 57.34 14 Jan 2008 278.20 56.87 279.20 56.87 280.20 56.87 281.20 56.87 282.20 56.87 283.20 56.87 284.20 56.87 285.20 56.87 286.20 56.87 287.20 56.87 288.20 56.87 289.20 56.87 290.20 56.87 291.20 56.87 292.20 56.87 293.20 56.87 294.20 56.87 295.20 56.87 296.20 56.87 297.20 56.87 298.20 56.87 299.20 56.87 300.20 56.87 301.20 56.87 302.20 56.87 303.20 56.87 304.20 56.87 305.20 56.87 306.20 56.87 307.20 56.87 308.20 56.87 309.20 56.87 310.20 56.87 311.20 56.87 312.20 56.87 313.20 56.87 314.20 56.87 315.20 56.87 316.20 56.87 15 Jan 2008 277.22 59.79 278.22 59.79 279.22 59.79 280.22 59.79 281.22 59.79 282.22 59.79 283.22 59.79 284.22 59.79 285.22 59.79 286.22 59.79 287.22 59.79 288.22 59.79 289.22 59.79 290.22 59.79 291.22 59.79 292.22 59.79 293.22 59.79 294.22 59.79 295.22 59.79 296.22 59.79 297.22 59.79 298.22 59.79 299.22 59.79 300.22 59.79 301.22 59.79 302.22 59.79 303.22 59.79 304.22 59.79 305.22 59.79 306.22 59.79 307.22 59.79 308.22 59.79 309.22 59.79 310.22 59.79 311.22 59.79 312.22 59.79 313.22 59.79 314.22 59.79 315.22 59.79 16 Jan 2008 276.18 58.59 277.18 58.59 278.18 58.59 279.18 58.59 280.18 58.59 281.18 58.59 282.18 58.59 283.18 58.59 284.18 58.59 285.18 58.59 286.18 58.59 287.18 58.59 288.18 58.59 289.18 58.59 290.18 58.59 291.18 58.59 292.18 58.59 293.18 58.59 294.18 58.59 295.18 58.59 296.18 58.59 297.18 58.59 298.18 58.59 299.18 58.59 300.18 58.59 301.18 58.59 302.18 58.59 303.18 58.59 304.18 58.59 305.18 58.59 306.18 58.59 307.18 58.59 308.18 58.59 309.18 58.59 310.18 58.59 311.18 58.59 312.18 58.59 313.18 58.59 314.18 58.59 17 Jan 2008 275.20 57.91 276.20 57.91 277.20 57.91 278.20 57.91 279.20 57.91 280.20 57.91 281.20 57.91 282.20 57.91 283.20 57.91 284.20 57.91 285.20 57.91 286.20 57.91 287.20 57.91 288.20 57.91 289.20 57.91 290.20 57.91 291.20 57.91 292.20 57.91 293.20 57.91 294.20 57.91 295.20 57.91 296.20 57.91 297.20 57.91 298.20 57.91 299.20 57.91 300.20 57.91 301.20 57.91 302.20 57.91 303.20 57.91 304.20 57.91 305.20 57.91 306.20 57.91 307.20 57.91 308.20 57.91 309.20 57.91 310.20 57.91 311.20 57.91 312.20 57.91 313.20 57.91 18 Jan 2008 274.21 57.13 275.21 57.13 276.21 57.13 277.21 57.13 278.21 57.13 279.21 57.13 280.21 57.13 281.21 57.13 282.21 57.13 283.21 57.13 284.21 57.13 285.21 57.13 286.21 57.13 287.21 57.13 288.21 57.13 289.21 57.13 290.21 57.13 291.21 57.13 292.21 57.13 293.21 57.13 294.21 57.13 295.21 57.13 296.21 57.13 297.21 57.13 298.21 57.13 299.21 57.13 300.21 57.13 301.21 57.13 302.21 57.13 303.21 57.13 304.21 57.13 305.21 57.13 306.21 57.13 307.21 57.13 308.21 57.13 309.21 57.13 310.21 57.13 311.21 57.13 312.21 57.13 19 Jan 2008 273.15 56.61 274.15 56.61 275.15 56.61 276.15 56.61 277.15 56.61 278.15 56.61 279.15 56.61 280.15 56.61 281.15 56.61 282.15 56.61 283.15 56.61 284.15 56.61 285.15 56.61 286.15 56.61 287.15 56.61 288.15 56.61 289.15 56.61 290.15 56.61 291.15 56.61 292.15 56.61 293.15 56.61 294.15 56.61 295.15 56.61 296.15 56.61 297.15 56.61 298.15 56.61 299.15 56.61 300.15 56.61 301.15 56.61 302.15 56.61 303.15 56.61 304.15 56.61 305.15 56.61 306.15 56.61 307.15 56.61 308.15 56.61 309.15 56.61 310.15 56.61 311.15 56.61 20 Jan 2008 272.16 56.14 273.16 56.14 274.16 56.14 275.16 56.14 276.16 56.14 277.16 56.14 278.16 56.14 279.16 56.14 280.16 56.14 281.16 56.14 282.16 56.14 283.16 56.14 284.16 56.14 285.16 56.14 286.16 56.14 287.16 56.14 288.16 56.14 289.16 56.14 290.16 56.14 291.16 56.14 292.16 56.14 293.16 56.14 294.16 56.14 295.16 56.14 296.16 56.14 297.16 56.14 298.16 56.14 299.16 56.14 300.16 56.14 301.16 56.14 302.16 56.14 303.16 56.14 304.16 56.14 305.16 56.14 306.16 56.14 307.16 56.14 308.16 56.14 309.16 56.14 310.16 56.14 21 Jan 2008 271.17 55.72 272.17 55.72 273.17 55.72 274.17 55.72 275.17 55.72 276.17 55.72 277.17 55.72 278.17 55.72 279.17 55.72 280.17 55.72 281.17 55.72 282.17 55.72 283.17 55.72 284.17 55.72 285.17 55.72 286.17 55.72 287.17 55.72 288.17 55.72 289.17 55.72 290.17 55.72 291.17 55.72 292.17 55.72 293.17 55.72 294.17 55.72 295.17 55.72 296.17 55.72 297.17 55.72 298.17 55.72 299.17 55.72 300.17 55.72 301.17 55.72 302.17 55.72 303.17 55.72 304.17 55.72 305.17 55.72 306.17 55.72 307.17 55.72 308.17 55.72 309.17 55.72 22 Jan 2008 270.17 55.54 271.17 55.54 272.17 55.54 273.17 55.54 274.17 55.54 275.17 55.54 276.17 55.54 277.17 55.54 278.17 55.54 279.17 55.54 280.17 55.54 281.17 55.54 282.17 55.54 283.17 55.54 284.17 55.54 285.17 55.54 286.17 55.54 287.17 55.54 288.17 55.54 289.17 55.54 290.17 55.54 291.17 55.54 292.17 55.54 293.17 55.54 294.17 55.54 295.17 55.54 296.17 55.54 297.17 55.54 298.17 55.54 299.17 55.54 300.17 55.54 301.17 55.54 302.17 55.54 303.17 55.54 304.17 55.54 305.17 55.54 306.17 55.54 307.17 55.54 308.17 55.54 23 Jan 2008 269.10 55.19 270.10 55.19 271.10 55.19 272.10 55.19 273.10 55.19 274.10 55.19 275.10 55.19 276.10 55.19 277.10 55.19 278.10 55.19 279.10 55.19 280.10 55.19 281.10 55.19 282.10 55.19 283.10 55.19 284.10 55.19 285.10 55.19 286.10 55.19 287.10 55.19 288.10 55.19 289.10 55.19 290.10 55.19 291.10 55.19 292.10 55.19 293.10 55.19 294.10 55.19 295.10 55.19 296.10 55.19 297.10 55.19 298.10 55.19 299.10 55.19 300.10 55.19 301.10 55.19 302.10 55.19 303.10 55.19 304.10 55.19 305.10 55.19 306.10 55.19 307.10 55.19 24 Jan 2008 268.09 55.06 269.09 55.06 270.09 55.06 271.09 55.06 272.09 55.06 273.09 55.06 274.09 55.06 275.09 55.06 276.09 55.06 277.09 55.06 278.09 55.06 279.09 55.06 280.09 55.06 281.09 55.06 282.09 55.06 283.09 55.06 284.09 55.06 285.09 55.06 286.09 55.06 287.09 55.06 288.09 55.06 289.09 55.06 290.09 55.06 291.09 55.06 292.09 55.06 293.09 55.06 294.09 55.06 295.09 55.06 296.09 55.06 297.09 55.06 298.09 55.06 299.09 55.06 300.09 55.06 301.09 55.06 302.09 55.06 303.09 55.06 304.09 55.06 305.09 55.06 306.09 55.06 25 Jan 2008 267.09 54.75 268.09 54.75 269.09 54.75 270.09 54.75 271.09 54.75 272.09 54.75 273.09 54.75 274.09 54.75 275.09 54.75 276.09 54.75 277.09 54.75 278.09 54.75 279.09 54.75 280.09 54.75 281.09 54.75 282.09 54.75 283.09 54.75 284.09 54.75 285.09 54.75 286.09 54.75 287.09 54.75 288.09 54.75 289.09 54.75 290.09 54.75 291.09 54.75 292.09 54.75 293.09 54.75 294.09 54.75 295.09 54.75 296.09 54.75 297.09 54.75 298.09 54.75 299.09 54.75 300.09 54.75 301.09 54.75 302.09 54.75 303.09 54.75 304.09 54.75 305.09 54.75 26 Jan 2008 266.01 54.66 267.01 54.66 268.01 54.66 269.01 54.66 270.01 54.66 271.01 54.66 272.01 54.66 273.01 54.66 274.01 54.66 275.01 54.66 276.01 54.66 277.01 54.66 278.01 54.66 279.01 54.66 280.01 54.66 281.01 54.66 282.01 54.66 283.01 54.66 284.01 54.66 285.01 54.66 286.01 54.66 287.01 54.66 288.01 54.66 289.01 54.66 290.01 54.66 291.01 54.66 292.01 54.66 293.01 54.66 294.01 54.66 295.01 54.66 296.01 54.66 297.01 54.66 298.01 54.66 299.01 54.66 300.01 54.66 301.01 54.66 302.01 54.66 303.01 54.66 304.01 54.66 27 Jan 2008 265.00 54.59 266.00 54.59 267.00 54.59 268.00 54.59 269.00 54.59 270.00 54.59 271.00 54.59 272.00 54.59 273.00 54.59 274.00 54.59 275.00 54.59 276.00 54.59 277.00 54.59 278.00 54.59 279.00 54.59 280.00 54.59 281.00 54.59 282.00 54.59 283.00 54.59 284.00 54.59 285.00 54.59 286.00 54.59 287.00 54.59 288.00 54.59 289.00 54.59 290.00 54.59 291.00 54.59 292.00 54.59 293.00 54.59 294.00 54.59 295.00 54.59 296.00 54.59 297.00 54.59 298.00 54.59 299.00 54.59 300.00 54.59 301.00 54.59 302.00 54.59 303.00 54.59 28 Jan 2008 263.99 54.53 264.99 54.53 265.99 54.53 266.99 54.53 267.99 54.53 268.99 54.53 269.99 54.53 270.99 54.53 271.99 54.53 272.99 54.53 273.99 54.53 274.99 54.53 275.99 54.53 276.99 54.53 277.99 54.53 278.99 54.53 279.99 54.53 280.99 54.53 281.99 54.53 282.99 54.53 283.99 54.53 284.99 54.53 285.99 54.53 286.99 54.53 287.99 54.53 288.99 54.53 289.99 54.53 290.99 54.53 291.99 54.53 292.99 54.53 293.99 54.53 294.99 54.53 295.99 54.53 296.99 54.53 297.99 54.53 298.99 54.53 299.99 54.53 300.99 54.53 301.99 54.53 29 Jan 2008 262.87 54.48 263.87 54.48 264.87 54.48 265.87 54.48 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.48 278.87 54.48 279.87 54.48 280.87 54.48 281.87 54.48 282.87 54.48 283.87 54.48 284.87 54.48 285.87 54.48 286.87 54.48 287.87 54.48 288.87 54.48 289.87 54.48 290.87 54.48 291.87 54.48 292.87 54.48 293.87 54.48 294.87 54.48 295.87 54.48 296.87 54.48 297.87 54.48 298.87 54.48 299.87 54.48 300.87 54.48 301.87 54.48 30 Jan 2008 261.86 54.44 262.86 54.44 263.86 54.44 264.86 54.44 265.86 54.44 266.86 54.44 267.86 54.44 268.86 54.44 269.86 54.44 270.86 54.44 271.86 54.44 272.86 54.44 273.86 54.44 274.86 54.44 275.86 54.44 276.86 54.44 277.86 54.44 278.86 54.44 279.86 54.44 280.86 54.44 281.86 54.44 282.86 54.44 283.86 54.44 284.86 54.44 285.86 54.44 286.86 54.44 287.86 54.44 288.86 54.44 289.86 54.44 290.86 54.44 291.86 54.44 292.86 54.44 293.86 54.44 294.86 54.44 295.86 54.44 296.86 54.44 297.86 54.44 298.86 54.44 299.86 54.44 300.86 54.44 31 Jan 2008 260.84 54.22 261.84 54.22 262.84 54.22 263.84 54.22 264.84 54.22 265.84 54.22 266.84 54.22 267.84 54.22 268.84 54.22 269.84 54.22 270.84 54.22 271.84 54.22 272.84 54.22 273.84 54.22 274.84 54.22 275.84 54.22 276.84 54.22 277.84 54.22 278.84 54.22 279.84 54.22 280.84 54.22 281.84 54.22 282.84 54.22 283.84 54.22 284.84 54.22 285.84 54.22 286.84 54.22 287.84 54.22 288.84 54.22 289.84 54.22 290.84 54.22 291.84 54.22 292.84 54.22 293.84 54.22 294.84 54.22 295.84 54.22 296.84 54.22 297.84 54.22 298.84 54.22 299.84 54.22 01 Feb 2008 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20 265.82 54.20 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20 270.82 54.20 271.82 54.20 272.82 54.20 273.82 54.20 274.82 54.20 275.82 54.20 276.82 54.20 277.82 54.20 278.82 54.20 279.82 54.20 280.82 54.20 281.82 54.20 282.82 54.20 283.82 54.20 284.82 54.20 285.82 54.20 286.82 54.20 287.82 54.20 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 02 Feb 2008 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20 264.69 54.20 265.69 54.20 266.69 54.20 267.69 54.20 268.69 54.20 269.69 54.20 270.69 54.20 271.69 54.20 272.69 54.20 273.69 54.20 274.69 54.20 275.69 54.20 276.69 54.20 277.69 54.20 278.69 54.20 279.69 54.20 280.69 54.20 281.69 54.20 282.69 54.20 283.69 54.20 284.69 54.20 285.69 54.20 286.69 54.20 287.69 54.20 288.69 54.20 289.69 54.20 290.69 54.20 291.69 54.20 292.69 54.20 293.69 54.20 294.69 54.20 295.69 54.20 296.69 54.20 297.69 54.20 03 Feb 2008 257.66 54.20 258.66 54.20 259.66 54.20 260.66 54.20 261.66 54.20 262.66 54.20 263.66 54.20 264.66 54.20 265.66 54.20 266.66 54.20 267.66 54.20 268.66 54.20 269.66 54.20 270.66 54.20 271.66 54.20 272.66 54.20 273.66 54.20 274.66 54.20 275.66 54.20 276.66 54.20 277.66 54.20 278.66 54.20 279.66 54.20 280.66 54.20 281.66 54.20 282.66 54.20 283.66 54.20 284.66 54.20 285.66 54.20 286.66 54.20 287.66 54.20 288.66 54.20 289.66 54.20 290.66 54.20 291.66 54.20 292.66 54.20 293.66 54.20 294.66 54.20 295.66 54.20 296.66 54.20 04 Feb 2008 256.63 54.21 257.63 54.21 258.63 54.21 259.63 54.21 260.63 54.21 261.63 54.21 262.63 54.21 263.63 54.21 264.63 54.21 265.63 54.21 266.63 54.21 267.63 54.21 268.63 54.21 269.63 54.21 270.63 54.21 271.63 54.21 272.63 54.21 273.63 54.21 274.63 54.21 275.63 54.21 276.63 54.21 277.63 54.21 278.63 54.21 279.63 54.21 280.63 54.21 281.63 54.21 282.63 54.21 283.63 54.21 284.63 54.21 285.63 54.21 286.63 54.21 287.63 54.21 288.63 54.21 289.63 54.21 290.63 54.21 291.63 54.21 292.63 54.21 293.63 54.21 294.63 54.21 295.63 54.21 05 Feb 2008 255.60 54.23 256.60 54.23 257.60 54.23 258.60 54.23 259.60 54.23 260.60 54.23 261.60 54.23 262.60 54.23 263.60 54.23 264.60 54.23 265.60 54.23 266.60 54.23 267.60 54.23 268.60 54.23 269.60 54.23 270.60 54.23 271.60 54.23 272.60 54.23 273.60 54.23 274.60 54.23 275.60 54.23 276.60 54.23 277.60 54.23 278.60 54.23 279.60 54.23 280.60 54.23 281.60 54.23 282.60 54.23 283.60 54.23 284.60 54.23 285.60 54.23 286.60 54.23 287.60 54.23 288.60 54.23 289.60 54.23 290.60 54.23 291.60 54.23 292.60 54.23 293.60 54.23 294.60 54.23 06 Feb 2008 254.45 54.46 255.45 54.46 256.45 54.46 257.45 54.46 258.45 54.46 259.45 54.46 260.45 54.46 261.45 54.46 262.45 54.46 263.45 54.46 264.45 54.46 265.45 54.46 266.45 54.46 267.45 54.46 268.45 54.46 269.45 54.46 270.45 54.46 271.45 54.46 272.45 54.46 273.45 54.46 274.45 54.46 275.45 54.46 276.45 54.46 277.45 54.46 278.45 54.46 279.45 54.46 280.45 54.46 281.45 54.46 282.45 54.46 283.45 54.46 284.45 54.46 285.45 54.46 286.45 54.46 287.45 54.46 288.45 54.46 289.45 54.46 290.45 54.46 291.45 54.46 292.45 54.46 293.45 54.46 07 Feb 2008 253.41 54.50 254.41 54.50 255.41 54.50 256.41 54.50 257.41 54.50 258.41 54.50 259.41 54.50 260.41 54.50 261.41 54.50 262.41 54.50 263.41 54.50 264.41 54.50 265.41 54.50 266.41 54.50 267.41 54.50 268.41 54.50 269.41 54.50 270.41 54.50 271.41 54.50 272.41 54.50 273.41 54.50 274.41 54.50 275.41 54.50 276.41 54.50 277.41 54.50 278.41 54.50 279.41 54.50 280.41 54.50 281.41 54.50 282.41 54.50 283.41 54.50 284.41 54.50 285.41 54.50 286.41 54.50 287.41 54.50 288.41 54.50 289.41 54.50 290.41 54.50 291.41 54.50 292.41 54.50 08 Feb 2008 252.37 53.21 253.37 53.70 254.37 54.14 255.37 54.53 256.37 54.56 257.37 54.56 258.37 54.56 259.37 54.56 260.37 54.56 261.37 54.56 262.37 54.56 263.37 54.56 264.37 54.56 265.37 54.56 266.37 54.56 267.37 54.56 268.37 54.56 269.37 54.56 270.37 54.56 271.37 54.56 272.37 54.56 273.37 54.56 274.37 54.56 275.37 54.56 276.37 54.56 277.37 54.56 278.37 54.56 279.37 54.56 280.37 54.56 281.37 54.56 282.37 54.56 283.37 54.56 284.37 54.56 285.37 54.56 286.37 54.56 287.37 54.56 288.37 54.56 289.37 54.56 290.37 54.56 291.37 54.56 09 Feb 2008 251.33 49.04 252.33 49.29 253.33 49.82 254.33 50.71 255.33 51.45 256.33 52.08 257.33 52.64 258.33 53.14 259.33 53.59 260.33 54.00 261.33 54.38 262.33 54.62 263.33 54.62 264.33 54.62 265.33 54.62 266.33 54.62 267.33 54.62 268.33 54.62 269.33 54.62 270.33 54.62 271.33 54.62 272.33 54.62 273.33 54.62 274.33 54.62 275.33 54.62 276.33 54.62 277.33 54.62 278.33 54.62 279.33 54.62 280.33 54.62 281.33 54.62 282.33 54.62 283.33 54.62 284.33 54.62 285.33 54.62 286.33 54.62 287.33 54.62 288.33 54.62 289.33 54.62 290.33 54.62 10 Feb 2008 250.17 48.02 251.17 48.10 252.17 48.17 253.17 48.45 254.17 48.51 255.17 48.58 256.17 48.64 257.17 48.69 258.17 49.19 259.17 50.04 260.17 50.77 261.17 51.41 262.17 51.98 263.17 52.49 264.17 52.96 265.17 53.38 266.17 53.78 267.17 54.14 268.17 54.49 269.17 54.70 270.17 54.70 271.17 54.70 272.17 54.70 273.17 54.70 274.17 54.70 275.17 54.70 276.17 54.70 277.17 54.70 278.17 54.70 279.17 54.70 280.17 54.70 281.17 54.70 282.17 54.70 283.17 54.70 284.17 54.70 285.17 54.70 286.17 54.70 287.17 54.70 288.17 54.70 289.17 54.70 290.17 54.70 11 Feb 2008 249.13 46.93 250.13 47.03 251.13 47.13 252.13 47.22 253.13 47.31 254.13 47.40 255.13 47.48 256.13 47.75 257.13 47.82 258.13 47.89 259.13 47.95 260.13 48.21 261.13 48.27 262.13 48.32 263.13 48.69 264.13 49.49 265.13 50.19 266.13 50.81 267.13 51.38 268.13 51.89 269.13 52.36 270.13 52.80 271.13 53.21 272.13 53.59 273.13 53.94 274.13 54.28 275.13 54.60 276.13 54.90 277.13 55.00 278.13 55.00 279.13 55.00 280.13 55.00 281.13 55.00 282.13 55.00 283.13 55.00 284.13 55.00 285.13 55.00 286.13 55.00 287.13 55.00 288.13 55.00 289.13 55.00 12 Feb 2008 248.08 45.97 249.08 45.89 250.08 46.01 251.08 46.12 252.08 46.23 253.08 46.33 254.08 46.43 255.08 46.53 256.08 46.62 257.08 46.71 258.08 46.79 259.08 47.07 260.08 47.14 261.08 47.21 262.08 47.48 263.08 47.54 264.08 47.60 265.08 47.85 266.08 48.10 267.08 48.15 268.08 48.40 269.08 48.98 270.08 49.64 271.08 50.25 272.08 50.80 273.08 51.32 274.08 51.79 275.08 52.23 276.08 52.64 277.08 53.03 278.08 53.40 279.08 53.75 280.08 54.08 281.08 54.39 282.08 54.70 283.08 54.98 284.08 55.12 285.08 55.12 286.08 55.12 287.08 55.12 288.08 55.12 13 Feb 2008 247.03 44.77 248.03 44.91 249.03 44.84 250.03 44.97 251.03 45.10 252.03 45.22 253.03 45.33 254.03 45.45 255.03 45.55 256.03 45.66 257.03 45.76 258.03 45.85 259.03 45.94 260.03 46.03 261.03 46.11 262.03 46.39 263.03 46.47 264.03 46.74 265.03 46.81 266.03 47.08 267.03 47.14 268.03 47.40 269.03 47.45 270.03 47.70 271.03 47.95 272.03 48.20 273.03 48.44 274.03 48.68 275.03 49.16 276.03 49.74 277.03 50.28 278.03 50.78 279.03 51.25 280.03 51.69 281.03 52.11 282.03 52.50 283.03 52.88 284.03 53.23 285.03 53.57 286.03 53.90 287.03 54.21 14 Feb 2008 245.97 43.59 246.97 43.74 247.97 43.68 248.97 43.82 249.97 43.95 250.97 44.08 251.97 44.01 252.97 44.14 253.97 44.26 254.97 44.37 255.97 44.49 256.97 44.60 257.97 44.70 258.97 44.80 259.97 44.90 260.97 45.20 261.97 45.29 262.97 45.38 263.97 45.66 264.97 45.74 265.97 46.02 266.97 46.09 267.97 46.37 268.97 46.43 269.97 46.70 270.97 46.96 271.97 47.22 272.97 47.47 273.97 47.72 274.97 47.97 275.97 48.22 276.97 48.46 277.97 48.70 278.97 48.94 279.97 49.18 280.97 49.41 281.97 49.81 282.97 50.30 283.97 50.76 284.97 51.20 285.97 51.61 15 Feb 2008 244.77 42.40 245.77 42.55 246.77 42.50 247.77 42.64 248.77 42.78 249.77 42.72 250.77 42.86 251.77 42.99 252.77 43.12 253.77 43.24 254.77 43.37 255.77 43.49 256.77 43.60 257.77 43.72 258.77 43.83 259.77 43.93 260.77 44.04 261.77 44.14 262.77 44.24 263.77 44.53 264.77 44.62 265.77 44.91 266.77 44.99 267.77 45.28 268.77 45.35 269.77 45.63 270.77 45.90 271.77 46.17 272.77 46.44 273.77 46.70 274.77 46.96 275.77 47.22 276.77 47.48 277.77 47.73 278.77 47.98 279.77 48.23 280.77 48.47 281.77 48.71 282.77 48.96 283.77 49.19 284.77 49.43 16 Feb 2008 243.71 41.35 244.71 41.30 245.71 41.44 246.71 41.59 247.71 41.53 248.71 41.66 249.71 41.80 250.71 41.74 251.71 41.87 252.71 42.00 253.71 42.12 254.71 42.25 255.71 42.37 256.71 42.49 257.71 42.61 258.71 42.72 259.71 42.84 260.71 42.94 261.71 43.05 262.71 43.35 263.71 43.45 264.71 43.55 265.71 43.85 266.71 43.94 267.71 44.23 268.71 44.32 269.71 44.60 270.71 44.88 271.71 45.16 272.71 45.44 273.71 45.71 274.71 45.98 275.71 46.25 276.71 46.51 277.71 46.78 278.71 47.04 279.71 47.29 280.71 47.55 281.71 47.80 282.71 48.05 283.71 48.30 17 Feb 2008 242.65 40.21 243.65 40.35 244.65 40.29 245.65 40.42 246.65 40.56 247.65 40.50 248.65 40.63 249.65 40.76 250.65 40.89 251.65 40.82 252.65 40.95 253.65 41.07 254.65 41.20 255.65 41.32 256.65 41.44 257.65 41.55 258.65 41.67 259.65 41.78 260.65 41.89 261.65 42.00 262.65 42.31 263.65 42.41 264.65 42.52 265.65 42.82 266.65 42.91 267.65 43.21 268.65 43.30 269.65 43.59 270.65 43.88 271.65 44.16 272.65 44.45 273.65 44.73 274.65 45.00 275.65 45.28 276.65 45.55 277.65 45.82 278.65 46.09 279.65 46.36 280.65 46.62 281.65 46.89 282.65 47.15 18 Feb 2008 241.58 38.79 242.58 39.12 243.58 39.25 244.58 39.38 245.58 39.50 246.58 39.43 247.58 39.56 248.58 39.68 249.58 39.81 250.58 39.73 251.58 39.86 252.58 39.98 253.58 40.10 254.58 40.22 255.58 40.34 256.58 40.46 257.58 40.57 258.58 40.68 259.58 40.80 260.58 40.91 261.58 41.02 262.58 41.32 263.58 41.43 264.58 41.53 265.58 41.83 266.58 41.93 267.58 42.23 268.58 42.32 269.58 42.62 270.58 42.91 271.58 43.20 272.58 43.48 273.58 43.77 274.58 44.05 275.58 44.33 276.58 44.61 277.58 44.89 278.58 45.17 279.58 45.44 280.58 45.71 281.58 45.98 19 Feb 2008 240.52 37.69 241.52 38.01 242.52 38.33 243.52 38.45 244.52 38.57 245.52 38.48 246.52 38.60 247.52 38.72 248.52 38.84 249.52 38.76 250.52 38.87 251.52 38.99 252.52 39.11 253.52 39.22 254.52 39.33 255.52 39.45 256.52 39.56 257.52 39.67 258.52 39.78 259.52 39.89 260.52 40.00 261.52 40.10 262.52 40.41 263.52 40.51 264.52 40.61 265.52 40.91 266.52 41.01 267.52 41.31 268.52 41.41 269.52 41.70 270.52 41.99 271.52 42.28 272.52 42.57 273.52 42.86 274.52 43.15 275.52 43.43 276.52 43.71 277.52 44.00 278.52 44.27 279.52 44.55 280.52 44.83 20 Feb 2008 239.29 36.46 240.29 36.77 241.29 37.08 242.29 37.39 243.29 37.50 244.29 37.61 245.29 37.72 246.29 37.83 247.29 37.74 248.29 37.85 249.29 37.96 250.29 38.06 251.29 38.17 252.29 38.28 253.29 38.39 254.29 38.50 255.29 38.60 256.29 38.71 257.29 38.81 258.29 38.92 259.29 39.02 260.29 39.13 261.29 39.23 262.29 39.33 263.29 39.63 264.29 39.73 265.29 40.03 266.29 40.13 267.29 40.42 268.29 40.52 269.29 40.81 270.29 41.10 271.29 41.39 272.29 41.68 273.29 41.97 274.29 42.26 275.29 42.54 276.29 42.83 277.29 43.11 278.29 43.39 279.29 43.67 21 Feb 2008 238.23 35.41 239.23 35.71 240.23 36.01 241.23 36.31 242.23 36.61 243.23 36.71 244.23 36.81 245.23 36.91 246.23 37.01 247.23 37.11 248.23 37.01 249.23 37.11 250.23 37.21 251.23 37.31 252.23 37.42 253.23 37.52 254.23 37.62 255.23 37.72 256.23 37.82 257.23 37.91 258.23 38.01 259.23 38.11 260.23 38.41 261.23 38.51 262.23 38.60 263.23 38.90 264.23 38.99 265.23 39.09 266.23 39.38 267.23 39.67 268.23 39.77 269.23 40.06 270.23 40.35 271.23 40.64 272.23 40.93 273.23 41.21 274.23 41.50 275.23 41.78 276.23 42.07 277.23 42.35 278.23 42.63 22 Feb 2008 237.16 34.68 238.16 34.97 239.16 35.26 240.16 35.55 241.16 35.84 242.16 36.14 243.16 36.03 244.16 36.12 245.16 36.21 246.16 36.31 247.16 36.40 248.16 36.49 249.16 36.59 250.16 36.68 251.16 36.77 252.16 36.67 253.16 36.76 254.16 37.05 255.16 37.15 256.16 37.24 257.16 37.33 258.16 37.43 259.16 37.52 260.16 37.61 261.16 37.90 262.16 37.99 263.16 38.08 264.16 38.37 265.16 38.46 266.16 38.75 267.16 38.84 268.16 39.13 269.16 39.42 270.16 39.70 271.16 39.99 272.16 40.28 273.16 40.56 274.16 40.85 275.16 41.13 276.16 41.41 277.16 41.69 23 Feb 2008 236.09 33.89 237.09 34.17 238.09 34.46 239.09 34.74 240.09 35.02 241.09 35.31 242.09 35.39 243.09 35.48 244.09 35.57 245.09 35.65 246.09 35.74 247.09 35.82 248.09 35.91 249.09 36.00 250.09 36.08 251.09 36.17 252.09 36.26 253.09 36.34 254.09 36.43 255.09 36.52 256.09 36.60 257.09 36.69 258.09 36.78 259.09 37.06 260.09 37.15 261.09 37.24 262.09 37.52 263.09 37.61 264.09 37.89 265.09 37.98 266.09 38.26 267.09 38.35 268.09 38.63 269.09 38.92 270.09 39.20 271.09 39.48 272.09 39.76 273.09 40.05 274.09 40.33 275.09 40.61 276.09 40.89 24 Feb 2008 235.01 33.47 236.01 33.75 237.01 34.02 238.01 34.30 239.01 34.58 240.01 34.86 241.01 34.94 242.01 35.02 243.01 35.10 244.01 35.18 245.01 35.26 246.01 35.34 247.01 35.42 248.01 35.50 249.01 35.58 250.01 35.66 251.01 35.74 252.01 35.82 253.01 35.91 254.01 35.99 255.01 36.07 256.01 36.15 257.01 36.43 258.01 36.51 259.01 36.59 260.01 36.67 261.01 36.96 262.01 37.04 263.01 37.32 264.01 37.40 265.01 37.68 266.01 37.76 267.01 38.04 268.01 38.32 269.01 38.60 270.01 38.88 271.01 39.16 272.01 39.44 273.01 39.71 274.01 39.99 275.01 40.27 25 Feb 2008 233.94 33.09 234.94 33.37 235.94 33.64 236.94 33.92 237.94 34.19 238.94 34.46 239.94 34.74 240.94 34.81 241.94 34.89 242.94 34.96 243.94 35.04 244.94 35.11 245.94 35.19 246.94 35.27 247.94 35.34 248.94 35.42 249.94 35.50 250.94 35.57 251.94 35.65 252.94 35.72 253.94 35.80 254.94 36.08 255.94 36.15 256.94 36.23 257.94 36.31 258.94 36.58 259.94 36.66 260.94 36.74 261.94 37.01 262.94 37.09 263.94 37.37 264.94 37.64 265.94 37.72 266.94 38.00 267.94 38.27 268.94 38.55 269.94 38.82 270.94 39.10 271.94 39.37 272.94 39.65 273.94 39.92 26 Feb 2008 232.86 33.34 233.86 33.61 234.86 33.88 235.86 34.15 236.86 34.42 237.86 34.69 238.86 34.96 239.86 35.03 240.86 35.11 241.86 35.18 242.86 35.25 243.86 35.32 244.86 35.39 245.86 35.47 246.86 35.54 247.86 35.61 248.86 35.68 249.86 35.76 250.86 35.83 251.86 35.90 252.86 35.97 253.86 36.25 254.86 36.32 255.86 36.39 256.86 36.46 257.86 36.74 258.86 36.81 259.86 36.88 260.86 37.16 261.86 37.23 262.86 37.50 263.86 37.77 264.86 37.85 265.86 38.12 266.86 38.39 267.86 38.67 268.86 38.94 269.86 39.21 270.86 39.48 271.86 39.75 272.86 40.03 27 Feb 2008 231.79 63.86 232.79 63.86 233.79 63.86 234.79 63.86 235.79 63.86 236.79 63.86 237.79 63.86 238.79 63.86 239.79 63.86 240.79 63.86 241.79 63.86 242.79 63.86 243.79 63.86 244.79 63.86 245.79 63.86 246.79 63.86 247.79 63.86 248.79 63.86 249.79 63.86 250.79 63.86 251.79 63.86 252.79 63.86 253.79 63.86 254.79 63.86 255.79 63.86 256.79 63.86 257.79 63.86 258.79 63.86 259.79 63.86 260.79 63.86 261.79 63.86 262.79 63.86 263.79 63.86 264.79 63.86 265.79 63.86 266.79 63.86 267.79 63.86 268.79 63.86 269.79 63.86 270.79 63.86 271.79 63.86 28 Feb 2008 230.54 69.84 231.54 69.84 232.54 69.84 233.54 69.84 234.54 69.84 235.54 69.84 236.54 69.84 237.54 69.84 238.54 69.84 239.54 69.84 240.54 69.84 241.54 69.84 242.54 69.84 243.54 69.84 244.54 69.84 245.54 69.84 246.54 69.84 247.54 69.84 248.54 69.84 249.54 69.84 250.54 69.84 251.54 69.84 252.54 69.84 253.54 69.84 254.54 69.84 255.54 69.84 256.54 69.84 257.54 69.84 258.54 69.84 259.54 69.84 260.54 69.84 261.54 69.84 262.54 69.84 263.54 69.84 264.54 69.84 265.54 69.84 266.54 69.84 267.54 69.84 268.54 69.84 269.54 69.84 270.54 69.84 271.54 69.84 272.54 69.84 29 Feb 2008 229.46 CVZ 230.46 CVZ 231.46 CVZ 232.46 CVZ 233.46 CVZ 234.46 CVZ 235.46 CVZ 236.46 CVZ 237.46 CVZ 238.46 CVZ 239.46 CVZ 240.46 CVZ 241.46 CVZ 242.46 CVZ 243.46 CVZ 244.46 CVZ 245.46 CVZ 246.46 CVZ 247.46 CVZ 248.46 CVZ 249.46 CVZ 250.46 CVZ 251.46 CVZ 252.46 CVZ 253.46 CVZ 254.46 CVZ 255.46 CVZ 256.46 CVZ 257.46 CVZ 258.46 CVZ 259.46 CVZ 260.46 CVZ 261.46 CVZ 262.46 CVZ 263.46 CVZ 264.46 CVZ 265.46 CVZ 266.46 CVZ 267.46 CVZ 268.46 CVZ 269.46 CVZ 270.46 CVZ 271.46 CVZ 01 Mar 2008 228.38 CVZ 229.38 CVZ 230.38 CVZ 231.38 CVZ 232.38 CVZ 233.38 CVZ 234.38 CVZ 235.38 CVZ 236.38 CVZ 237.38 CVZ 238.38 CVZ 239.38 CVZ 240.38 CVZ 241.38 CVZ 242.38 CVZ 243.38 CVZ 244.38 CVZ 245.38 CVZ 246.38 CVZ 247.38 CVZ 248.38 CVZ 249.38 CVZ 250.38 CVZ 251.38 CVZ 252.38 CVZ 253.38 CVZ 254.38 CVZ 255.38 CVZ 256.38 CVZ 257.38 CVZ 258.38 CVZ 259.38 CVZ 260.38 CVZ 261.38 CVZ 262.38 CVZ 263.38 CVZ 264.38 CVZ 265.38 CVZ 266.38 CVZ 267.38 CVZ 268.38 CVZ 269.38 CVZ 270.38 CVZ 02 Mar 2008 227.30 95.91 228.30 95.91 229.30 95.91 230.30 95.91 231.30 95.91 232.30 95.91 233.30 95.91 234.30 95.91 235.30 95.91 236.30 95.91 237.30 95.91 238.30 95.91 239.30 95.91 240.30 95.91 241.30 95.91 242.30 95.91 243.30 95.91 244.30 95.91 245.30 95.91 246.30 95.91 247.30 95.91 248.30 95.91 249.30 95.91 250.30 95.91 251.30 95.91 252.30 95.91 253.30 95.91 254.30 95.91 255.30 95.91 256.30 95.91 257.30 95.91 258.30 95.91 259.30 95.91 260.30 95.91 261.30 95.91 262.30 95.91 263.30 95.91 264.30 95.91 265.30 95.91 266.30 95.91 267.30 95.91 268.30 95.91 269.30 95.91 03 Mar 2008 226.22 92.19 227.22 92.19 228.22 92.19 229.22 92.19 230.22 92.19 231.22 92.19 232.22 92.19 233.22 92.19 234.22 92.19 235.22 92.19 236.22 92.19 237.22 92.19 238.22 92.19 239.22 92.19 240.22 92.19 241.22 92.19 242.22 92.19 243.22 92.19 244.22 92.19 245.22 92.19 246.22 92.19 247.22 92.19 248.22 92.19 249.22 92.19 250.22 92.19 251.22 92.19 252.22 92.19 253.22 92.19 254.22 92.19 255.22 92.19 256.22 92.19 257.22 92.19 258.22 92.19 259.22 92.19 260.22 92.19 261.22 92.19 262.22 92.19 263.22 92.19 264.22 92.19 265.22 92.19 266.22 92.19 267.22 92.19 268.22 92.19 04 Mar 2008 225.14 89.09 226.14 89.09 227.14 89.09 228.14 89.09 229.14 89.09 230.14 89.09 231.14 89.09 232.14 89.09 233.14 89.09 234.14 89.09 235.14 89.09 236.14 89.09 237.14 89.09 238.14 89.09 239.14 89.09 240.14 89.09 241.14 89.09 242.14 89.09 243.14 89.09 244.14 89.09 245.14 89.09 246.14 89.09 247.14 89.09 248.14 89.09 249.14 89.09 250.14 89.09 251.14 89.09 252.14 89.09 253.14 89.09 254.14 89.09 255.14 89.09 256.14 89.09 257.14 89.09 258.14 89.09 259.14 89.09 260.14 89.09 261.14 89.09 262.14 89.09 263.14 89.09 264.14 89.09 265.14 89.09 266.14 89.09 267.14 89.09 05 Mar 2008 224.06 68.81 225.06 68.87 226.06 68.93 227.06 69.00 228.06 69.06 229.06 69.12 230.06 69.38 231.06 69.44 232.06 69.50 233.06 69.57 234.06 69.63 235.06 69.69 236.06 69.75 237.06 70.02 238.06 70.08 239.06 70.14 240.06 70.21 241.06 70.47 242.06 70.54 243.06 70.60 244.06 70.87 245.06 70.93 246.06 71.20 247.06 71.26 248.06 71.53 249.06 71.59 250.06 71.86 251.06 72.13 252.06 72.19 253.06 72.46 254.06 72.73 255.06 72.99 256.06 73.26 257.06 73.53 258.06 73.80 259.06 74.07 260.06 74.34 261.06 74.60 262.06 74.87 263.06 75.14 264.06 75.41 265.06 75.68 266.06 75.95 06 Mar 2008 222.97 67.12 223.97 67.18 224.97 67.24 225.97 67.29 226.97 67.35 227.97 67.41 228.97 67.47 229.97 67.53 230.97 67.59 231.97 67.84 232.97 67.90 233.97 67.96 234.97 68.02 235.97 68.28 236.97 68.35 237.97 68.41 238.97 68.67 239.97 68.73 240.97 68.79 241.97 69.05 242.97 69.12 243.97 69.38 244.97 69.44 245.97 69.71 246.97 69.77 247.97 70.04 248.97 70.30 249.97 70.37 250.97 70.63 251.97 70.90 252.97 71.16 253.97 71.43 254.97 71.70 255.97 71.97 256.97 72.23 257.97 72.50 258.97 72.77 259.97 73.04 260.97 73.31 261.97 73.58 262.97 73.85 263.97 74.12 264.97 74.39 07 Mar 2008 221.89 65.36 222.89 65.42 223.89 65.47 224.89 65.52 225.89 65.58 226.89 65.83 227.89 65.88 228.89 65.94 229.89 65.99 230.89 66.05 231.89 66.30 232.89 66.36 233.89 66.41 234.89 66.67 235.89 66.73 236.89 66.78 237.89 67.04 238.89 67.10 239.89 67.32 240.89 67.32 241.89 67.32 242.89 67.32 243.89 67.32 244.89 67.32 245.89 67.32 246.89 67.32 247.89 67.32 248.89 67.32 249.89 67.32 250.89 67.32 251.89 67.32 252.89 67.32 253.89 67.32 254.89 67.32 255.89 67.32 256.89 67.32 257.89 67.32 258.89 67.32 259.89 67.32 260.89 67.32 261.89 67.32 262.89 67.32 263.89 67.32 08 Mar 2008 220.81 63.69 221.81 63.74 222.81 63.79 223.81 63.84 224.81 63.84 225.81 63.84 226.81 63.84 227.81 63.84 228.81 63.84 229.81 63.84 230.81 63.84 231.81 63.84 232.81 63.84 233.81 63.84 234.81 63.84 235.81 63.84 236.81 63.84 237.81 63.84 238.81 63.84 239.81 63.84 240.81 63.84 241.81 63.84 242.81 63.84 243.81 63.84 244.81 63.84 245.81 63.84 246.81 63.84 247.81 63.84 248.81 63.84 249.81 63.84 250.81 63.84 251.81 63.84 252.81 63.84 253.81 63.84 254.81 63.84 255.81 63.84 256.81 63.84 257.81 63.84 258.81 63.84 259.81 63.84 260.81 63.84 261.81 63.84 09 Mar 2008 219.73 61.57 220.73 61.57 221.73 61.57 222.73 61.57 223.73 61.57 224.73 61.57 225.73 61.57 226.73 61.57 227.73 61.57 228.73 61.57 229.73 61.57 230.73 61.57 231.73 61.57 232.73 61.57 233.73 61.57 234.73 61.57 235.73 61.57 236.73 61.57 237.73 61.57 238.73 61.57 239.73 61.57 240.73 61.57 241.73 61.57 242.73 61.57 243.73 61.57 244.73 61.57 245.73 61.57 246.73 61.57 247.73 61.57 248.73 61.57 249.73 61.57 250.73 61.57 251.73 61.57 252.73 61.57 253.73 61.57 254.73 61.57 255.73 61.57 256.73 61.57 257.73 61.57 258.73 61.57 259.73 61.57 260.73 61.57 261.73 61.57 10 Mar 2008 218.64 59.96 219.64 59.96 220.64 59.96 221.64 59.96 222.64 59.96 223.64 59.96 224.64 59.96 225.64 59.96 226.64 59.96 227.64 59.96 228.64 59.96 229.64 59.96 230.64 59.96 231.64 59.96 232.64 59.96 233.64 59.96 234.64 59.96 235.64 59.96 236.64 59.96 237.64 59.96 238.64 59.96 239.64 59.96 240.64 59.96 241.64 59.96 242.64 59.96 243.64 59.96 244.64 59.96 245.64 59.96 246.64 59.96 247.64 59.96 248.64 59.96 249.64 59.96 250.64 59.96 251.64 59.96 252.64 59.96 253.64 59.96 254.64 59.96 255.64 59.96 256.64 59.96 257.64 59.96 258.64 59.96 259.64 59.96 260.64 59.96 11 Mar 2008 217.56 58.92 218.56 58.92 219.56 58.92 220.56 58.92 221.56 58.92 222.56 58.92 223.56 58.92 224.56 58.92 225.56 58.92 226.56 58.92 227.56 58.92 228.56 58.92 229.56 58.92 230.56 58.92 231.56 58.92 232.56 58.92 233.56 58.92 234.56 58.92 235.56 58.92 236.56 58.92 237.56 58.92 238.56 58.92 239.56 58.92 240.56 58.92 241.56 58.92 242.56 58.92 243.56 58.92 244.56 58.92 245.56 58.92 246.56 58.92 247.56 58.92 248.56 58.92 249.56 58.92 250.56 58.92 251.56 58.92 252.56 58.92 253.56 58.92 254.56 58.92 255.56 58.92 256.56 58.92 257.56 58.92 258.56 58.92 259.56 58.92 12 Mar 2008 216.48 58.02 217.48 58.02 218.48 58.02 219.48 58.02 220.48 58.02 221.48 58.02 222.48 58.02 223.48 58.02 224.48 58.02 225.48 58.02 226.48 58.02 227.48 58.02 228.48 58.02 229.48 58.02 230.48 58.02 231.48 58.02 232.48 58.02 233.48 58.02 234.48 58.02 235.48 58.02 236.48 58.02 237.48 58.02 238.48 58.02 239.48 58.02 240.48 58.02 241.48 58.02 242.48 58.02 243.48 58.02 244.48 58.02 245.48 58.02 246.48 58.02 247.48 58.02 248.48 58.02 249.48 58.02 250.48 58.02 251.48 58.02 252.48 58.02 253.48 58.02 254.48 58.02 255.48 58.02 256.48 58.02 257.48 58.02 258.48 58.02 13 Mar 2008 215.40 56.86 216.40 56.87 217.40 57.09 218.40 57.10 219.40 57.19 220.40 57.19 221.40 57.19 222.40 57.19 223.40 57.19 224.40 57.19 225.40 57.19 226.40 57.19 227.40 57.19 228.40 57.19 229.40 57.19 230.40 57.19 231.40 57.19 232.40 57.19 233.40 57.19 234.40 57.19 235.40 57.19 236.40 57.19 237.40 57.19 238.40 57.19 239.40 57.19 240.40 57.19 241.40 57.19 242.40 57.19 243.40 57.19 244.40 57.19 245.40 57.19 246.40 57.19 247.40 57.19 248.40 57.19 249.40 57.19 250.40 57.19 251.40 57.19 252.40 57.19 253.40 57.19 254.40 57.19 255.40 57.19 256.40 57.19 257.40 57.19 14 Mar 2008 214.32 55.75 215.32 55.96 216.32 55.97 217.32 56.18 218.32 56.18 219.32 56.39 220.32 56.50 221.32 56.66 222.32 56.66 223.32 56.66 224.32 56.66 225.32 56.66 226.32 56.66 227.32 56.66 228.32 56.66 229.32 56.66 230.32 56.66 231.32 56.66 232.32 56.66 233.32 56.66 234.32 56.66 235.32 56.66 236.32 56.66 237.32 56.66 238.32 56.66 239.32 56.66 240.32 56.66 241.32 56.66 242.32 56.66 243.32 56.66 244.32 56.66 245.32 56.66 246.32 56.66 247.32 56.66 248.32 56.66 249.32 56.66 250.32 56.66 251.32 56.66 252.32 56.66 253.32 56.66 254.32 56.66 255.32 56.66 256.32 56.66 15 Mar 2008 213.24 54.88 214.24 54.94 215.24 55.21 216.24 55.47 217.24 55.73 218.24 55.98 219.24 56.18 220.24 56.18 221.24 56.18 222.24 56.18 223.24 56.18 224.24 56.18 225.24 56.18 226.24 56.18 227.24 56.18 228.24 56.18 229.24 56.18 230.24 56.18 231.24 56.18 232.24 56.18 233.24 56.18 234.24 56.18 235.24 56.18 236.24 56.18 237.24 56.18 238.24 56.18 239.24 56.18 240.24 56.18 241.24 56.18 242.24 56.18 243.24 56.18 244.24 56.18 245.24 56.18 246.24 56.18 247.24 56.18 248.24 56.18 249.24 56.18 250.24 56.18 251.24 56.18 252.24 56.18 253.24 56.18 254.24 56.18 255.24 56.18 16 Mar 2008 212.16 54.36 213.16 54.65 214.16 54.92 215.16 55.19 216.16 55.46 217.16 55.71 218.16 55.76 219.16 55.76 220.16 55.76 221.16 55.76 222.16 55.76 223.16 55.76 224.16 55.76 225.16 55.76 226.16 55.76 227.16 55.76 228.16 55.76 229.16 55.76 230.16 55.76 231.16 55.76 232.16 55.76 233.16 55.76 234.16 55.76 235.16 55.76 236.16 55.76 237.16 55.76 238.16 55.76 239.16 55.76 240.16 55.76 241.16 55.76 242.16 55.76 243.16 55.76 244.16 55.76 245.16 55.76 246.16 55.76 247.16 55.76 248.16 55.76 249.16 55.76 250.16 55.76 251.16 55.76 252.16 55.76 253.16 55.76 254.16 55.76 17 Mar 2008 211.08 54.04 212.08 54.34 213.08 54.64 214.08 54.92 215.08 55.19 216.08 55.45 217.08 55.57 218.08 55.57 219.08 55.57 220.08 55.57 221.08 55.57 222.08 55.57 223.08 55.57 224.08 55.57 225.08 55.57 226.08 55.57 227.08 55.57 228.08 55.57 229.08 55.57 230.08 55.57 231.08 55.57 232.08 55.57 233.08 55.57 234.08 55.57 235.08 55.57 236.08 55.57 237.08 55.57 238.08 55.57 239.08 55.57 240.08 55.57 241.08 55.57 242.08 55.57 243.08 55.57 244.08 55.57 245.08 55.57 246.08 55.57 247.08 55.57 248.08 55.57 249.08 55.57 250.08 55.57 251.08 55.57 252.08 55.57 253.08 55.57 18 Mar 2008 210.00 53.69 211.00 54.01 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.19 216.00 55.21 217.00 55.21 218.00 55.21 219.00 55.21 220.00 55.21 221.00 55.21 222.00 55.21 223.00 55.21 224.00 55.21 225.00 55.21 226.00 55.21 227.00 55.21 228.00 55.21 229.00 55.21 230.00 55.21 231.00 55.21 232.00 55.21 233.00 55.21 234.00 55.21 235.00 55.21 236.00 55.21 237.00 55.21 238.00 55.21 239.00 55.21 240.00 55.21 241.00 55.21 242.00 55.21 243.00 55.21 244.00 55.21 245.00 55.21 246.00 55.21 247.00 55.21 248.00 55.21 249.00 55.21 250.00 55.21 251.00 55.21 252.00 55.21 19 Mar 2008 208.93 53.26 209.93 53.62 210.93 53.96 211.93 54.29 212.93 54.60 213.93 54.89 214.93 55.08 215.93 55.08 216.93 55.08 217.93 55.08 218.93 55.08 219.93 55.08 220.93 55.08 221.93 55.08 222.93 55.08 223.93 55.08 224.93 55.08 225.93 55.08 226.93 55.08 227.93 55.08 228.93 55.08 229.93 55.08 230.93 55.08 231.93 55.08 232.93 55.08 233.93 55.08 234.93 55.08 235.93 55.08 236.93 55.08 237.93 55.08 238.93 55.08 239.93 55.08 240.93 55.08 241.93 55.08 242.93 55.08 243.93 55.08 244.93 55.08 245.93 55.08 246.93 55.08 247.93 55.08 248.93 55.08 249.93 55.08 250.93 55.08 20 Mar 2008 207.85 52.68 208.85 53.10 209.85 53.50 210.85 53.87 211.85 54.22 212.85 54.54 213.85 54.85 214.85 54.97 215.85 54.97 216.85 54.97 217.85 54.97 218.85 54.97 219.85 54.97 220.85 54.97 221.85 54.97 222.85 54.97 223.85 54.97 224.85 54.97 225.85 54.97 226.85 54.97 227.85 54.97 228.85 54.97 229.85 54.97 230.85 54.97 231.85 54.97 232.85 54.97 233.85 54.97 234.85 54.97 235.85 54.97 236.85 54.97 237.85 54.97 238.85 54.97 239.85 54.97 240.85 54.97 241.85 54.97 242.85 54.97 243.85 54.97 244.85 54.97 245.85 54.97 246.85 54.97 247.85 54.97 248.85 54.97 249.85 54.97 21 Mar 2008 206.78 51.80 207.78 52.35 208.78 52.84 209.78 53.29 210.78 53.70 211.78 54.08 212.78 54.44 213.78 54.67 214.78 54.67 215.78 54.67 216.78 54.67 217.78 54.67 218.78 54.67 219.78 54.67 220.78 54.67 221.78 54.67 222.78 54.67 223.78 54.67 224.78 54.67 225.78 54.67 226.78 54.67 227.78 54.67 228.78 54.67 229.78 54.67 230.78 54.67 231.78 54.67 232.78 54.67 233.78 54.67 234.78 54.67 235.78 54.67 236.78 54.67 237.78 54.67 238.78 54.67 239.78 54.67 240.78 54.67 241.78 54.67 242.78 54.67 243.78 54.67 244.78 54.67 245.78 54.67 246.78 54.67 247.78 54.67 248.78 54.67 22 Mar 2008 205.71 50.15 206.71 51.02 207.71 51.75 208.71 52.37 209.71 52.92 210.71 53.41 211.71 53.84 212.71 54.24 213.71 54.60 214.71 54.60 215.71 54.60 216.71 54.60 217.71 54.60 218.71 54.60 219.71 54.60 220.71 54.60 221.71 54.60 222.71 54.60 223.71 54.60 224.71 54.60 225.71 54.60 226.71 54.60 227.71 54.60 228.71 54.60 229.71 54.60 230.71 54.60 231.71 54.60 232.71 54.60 233.71 54.60 234.71 54.60 235.71 54.60 236.71 54.60 237.71 54.60 238.71 54.60 239.71 54.60 240.71 54.60 241.71 54.60 242.71 54.60 243.71 54.60 244.71 54.60 245.71 54.60 246.71 54.60 247.71 54.60 23 Mar 2008 204.64 48.25 205.64 48.32 206.64 49.22 207.64 50.50 208.64 51.45 209.64 52.21 210.64 52.85 211.64 53.40 212.64 53.89 213.64 54.32 214.64 54.54 215.64 54.54 216.64 54.54 217.64 54.54 218.64 54.54 219.64 54.54 220.64 54.54 221.64 54.54 222.64 54.54 223.64 54.54 224.64 54.54 225.64 54.54 226.64 54.54 227.64 54.54 228.64 54.54 229.64 54.54 230.64 54.54 231.64 54.54 232.64 54.54 233.64 54.54 234.64 54.54 235.64 54.54 236.64 54.54 237.64 54.54 238.64 54.54 239.64 54.54 240.64 54.54 241.64 54.54 242.64 54.54 243.64 54.54 244.64 54.54 245.64 54.54 246.64 54.54 24 Mar 2008 203.57 47.26 204.57 47.35 205.57 47.45 206.57 47.73 207.57 47.81 208.57 48.91 209.57 50.59 210.57 51.69 211.57 52.52 212.57 53.20 213.57 53.77 214.57 54.25 215.57 54.49 216.57 54.49 217.57 54.49 218.57 54.49 219.57 54.49 220.57 54.49 221.57 54.49 222.57 54.49 223.57 54.49 224.57 54.49 225.57 54.49 226.57 54.49 227.57 54.49 228.57 54.49 229.57 54.49 230.57 54.49 231.57 54.49 232.57 54.49 233.57 54.49 234.57 54.49 235.57 54.49 236.57 54.49 237.57 54.49 238.57 54.49 239.57 54.49 240.57 54.49 241.57 54.49 242.57 54.49 243.57 54.49 244.57 54.49 245.57 54.49 25 Mar 2008 202.50 46.30 203.50 46.43 204.50 46.55 205.50 46.66 206.50 46.77 207.50 46.87 208.50 46.97 209.50 47.25 210.50 47.34 211.50 50.16 212.50 51.62 213.50 52.60 214.50 53.35 215.50 53.96 216.50 54.45 217.50 54.45 218.50 54.45 219.50 54.45 220.50 54.45 221.50 54.45 222.50 54.45 223.50 54.45 224.50 54.45 225.50 54.45 226.50 54.45 227.50 54.45 228.50 54.45 229.50 54.45 230.50 54.45 231.50 54.45 232.50 54.45 233.50 54.45 234.50 54.45 235.50 54.45 236.50 54.45 237.50 54.45 238.50 54.45 239.50 54.45 240.50 54.45 241.50 54.45 242.50 54.45 243.50 54.45 244.50 54.45 26 Mar 2008 201.44 45.34 202.44 45.51 203.44 45.46 204.44 45.61 205.44 45.76 206.44 45.89 207.44 46.02 208.44 46.14 209.44 46.25 210.44 46.35 211.44 46.65 212.44 46.74 213.44 46.83 214.44 50.89 215.44 52.27 216.44 53.19 217.44 53.90 218.44 54.22 219.44 54.22 220.44 54.22 221.44 54.22 222.44 54.22 223.44 54.22 224.44 54.22 225.44 54.22 226.44 54.22 227.44 54.22 228.44 54.22 229.44 54.22 230.44 54.22 231.44 54.22 232.44 54.22 233.44 54.22 234.44 54.22 235.44 54.22 236.44 54.22 237.44 54.22 238.44 54.22 239.44 54.22 240.44 54.22 241.44 54.22 242.44 54.22 243.44 54.22 27 Mar 2008 200.37 44.36 201.37 44.37 202.37 44.36 203.37 44.55 204.37 44.74 205.37 44.71 206.37 44.87 207.37 45.03 208.37 45.18 209.37 45.32 210.37 45.45 211.37 45.57 212.37 45.69 213.37 46.00 214.37 46.10 215.37 46.20 216.37 46.49 217.37 50.99 218.37 52.49 219.37 53.43 220.37 54.14 221.37 54.20 222.37 54.20 223.37 54.20 224.37 54.20 225.37 54.20 226.37 54.20 227.37 54.20 228.37 54.20 229.37 54.20 230.37 54.20 231.37 54.20 232.37 54.20 233.37 54.20 234.37 54.20 235.37 54.20 236.37 54.20 237.37 54.20 238.37 54.20 239.37 54.20 240.37 54.20 241.37 54.20 242.37 54.20 28 Mar 2008 199.48 43.02 200.48 43.27 201.48 43.31 202.48 43.34 203.48 43.56 204.48 43.57 205.48 43.78 206.48 43.77 207.48 43.96 208.48 44.14 209.48 44.31 210.48 44.47 211.48 44.62 212.48 44.76 213.48 44.90 214.48 45.03 215.48 45.15 216.48 45.46 217.48 45.57 218.48 45.87 219.48 46.16 220.48 50.58 221.48 52.37 222.48 53.40 223.48 54.15 224.48 54.20 225.48 54.20 226.48 54.20 227.48 54.20 228.48 54.20 229.48 54.20 230.48 54.20 231.48 54.20 232.48 54.20 233.48 54.20 234.48 54.20 235.48 54.20 236.48 54.20 237.48 54.20 238.48 54.20 239.48 54.20 29 Mar 2008 198.42 41.80 199.42 41.89 200.42 41.96 201.42 42.04 202.42 42.10 203.42 42.35 204.42 42.40 205.42 42.43 206.42 42.66 207.42 42.68 208.42 42.89 209.42 43.09 210.42 43.29 211.42 43.27 212.42 43.45 213.42 43.81 214.42 43.97 215.42 44.12 216.42 44.26 217.42 44.60 218.42 44.72 219.42 45.04 220.42 45.15 221.42 45.46 222.42 45.76 223.42 46.05 224.42 51.20 225.42 52.67 226.42 53.61 227.42 54.20 228.42 54.20 229.42 54.20 230.42 54.20 231.42 54.20 232.42 54.20 233.42 54.20 234.42 54.20 235.42 54.20 236.42 54.20 237.42 54.20 238.42 54.20 30 Mar 2008 197.37 40.44 198.37 40.55 199.37 40.66 200.37 40.76 201.37 40.85 202.37 40.94 203.37 41.02 204.37 41.10 205.37 41.16 206.37 41.42 207.37 41.47 208.37 41.71 209.37 41.74 210.37 41.97 211.37 42.18 212.37 42.19 213.37 42.39 214.37 42.58 215.37 42.76 216.37 43.13 217.37 43.29 218.37 43.45 219.37 43.79 220.37 43.93 221.37 44.26 222.37 44.59 223.37 44.91 224.37 45.21 225.37 45.52 226.37 45.81 227.37 46.10 228.37 50.93 229.37 52.43 230.37 53.38 231.37 53.81 232.37 53.81 233.37 53.81 234.37 53.81 235.37 53.81 236.37 53.81 237.37 53.81 31 Mar 2008 198.31 39.28 199.31 39.20 200.31 39.31 201.31 39.42 202.31 39.52 203.31 39.62 204.31 39.71 205.31 39.80 206.31 40.08 207.31 40.16 208.31 40.22 209.31 40.48 210.31 40.53 211.31 40.78 212.31 40.81 213.31 41.04 214.31 41.26 215.31 41.47 216.31 41.67 217.31 41.86 218.31 42.24 219.31 42.42 220.31 42.79 221.31 42.95 222.31 43.30 223.31 43.64 224.31 43.98 225.31 44.31 226.31 44.63 227.31 44.94 228.31 45.25 229.31 45.55 230.31 45.84 231.31 46.13 232.31 49.90 233.31 51.69 234.31 52.76 235.31 52.83 236.31 52.83 01 Apr 2008 195.26 37.16 196.26 37.66 197.26 37.77 198.26 37.88 199.26 37.98 200.26 38.09 201.26 38.00 202.26 38.10 203.26 38.21 204.26 38.31 205.26 38.41 206.26 38.58 207.26 38.79 208.26 38.87 209.26 38.95 210.26 39.22 211.26 39.29 212.26 39.54 213.26 39.59 214.26 39.84 215.26 40.07 216.26 40.30 217.26 40.52 218.26 40.73 219.26 40.93 220.26 41.33 221.26 41.52 222.26 41.89 223.26 42.27 224.26 42.63 225.26 42.98 226.26 43.33 227.26 43.67 228.26 44.00 229.26 44.33 230.26 44.65 231.26 44.96 232.26 45.26 233.26 45.56 234.26 45.86 235.26 46.14 02 Apr 2008 194.21 44.36 195.21 44.44 196.21 44.51 197.21 44.59 198.21 44.68 199.21 36.49 200.21 36.58 201.21 36.67 202.21 36.77 203.21 36.86 204.21 36.96 205.21 37.05 206.21 37.14 207.21 37.24 208.21 37.32 209.21 37.61 210.21 37.69 211.21 37.77 212.21 38.04 213.21 38.10 214.21 38.36 215.21 38.62 216.21 38.86 217.21 39.10 218.21 39.34 219.21 39.56 220.21 39.78 221.21 40.19 222.21 40.40 223.21 40.79 224.21 41.18 225.21 41.56 226.21 41.93 227.21 42.30 228.21 42.66 229.21 43.01 230.21 43.35 231.21 43.68 232.21 44.01 233.21 44.34 234.21 44.65 03 Apr 2008 208.17 36.04 209.17 36.12 210.17 36.20 211.17 36.28 212.17 36.55 213.17 36.62 214.17 36.89 215.17 37.15 216.17 37.21 217.17 37.46 218.17 37.71 219.17 37.95 220.17 38.19 221.17 38.61 222.17 38.84 223.17 39.25 224.17 39.66 225.17 40.06 226.17 40.46 227.17 40.84 228.17 41.22 229.17 41.60 230.17 41.96 231.17 42.32 232.17 42.67 233.17 43.02 04 Apr 2008 192.28 31.03 193.28 31.41 194.28 31.81 195.28 32.21 196.28 32.62 197.28 33.24 198.28 33.66 199.28 33.69 200.28 33.73 201.28 33.97 202.28 34.01 203.28 34.06 204.28 34.12 205.28 34.17 206.28 34.43 207.28 34.50 208.28 34.56 209.28 34.63 210.28 34.89 211.28 34.96 212.28 35.02 213.28 35.29 214.28 35.35 215.28 35.61 216.28 35.87 217.28 36.12 218.28 36.37 219.28 36.62 220.28 36.86 221.28 37.10 222.28 37.33 223.28 37.76 224.28 38.18 225.28 38.59 226.28 39.00 227.28 39.41 228.28 39.80 229.28 40.19 230.28 40.58 231.28 40.95 232.28 41.33 05 Apr 2008 191.24 06.78 192.24 06.72 193.24 06.84 194.24 06.96 195.24 07.06 196.24 31.37 197.24 31.75 198.24 32.14 199.24 32.34 200.24 32.54 201.24 32.55 202.24 32.57 203.24 32.79 204.24 32.81 205.24 32.84 206.24 33.08 207.24 33.12 208.24 33.16 209.24 33.40 210.24 33.45 211.24 33.49 212.24 33.74 213.24 33.79 214.24 34.04 215.24 34.29 216.24 34.34 217.24 34.59 218.24 34.83 219.24 35.08 220.24 35.32 221.24 35.56 222.24 35.99 223.24 36.22 224.24 36.65 225.24 37.07 226.24 37.49 227.24 37.90 228.24 38.31 229.24 38.71 230.24 39.11 231.24 39.50 06 Apr 2008 190.21 06.83 191.21 07.01 192.21 06.98 193.21 07.14 194.21 07.30 195.21 07.45 196.21 07.39 197.21 07.53 198.21 07.65 199.21 07.77 200.21 31.34 201.21 31.32 202.21 31.50 203.21 31.50 204.21 31.49 205.21 31.69 206.21 31.70 207.21 31.91 208.21 31.92 209.21 32.14 210.21 32.16 211.21 32.39 212.21 32.41 213.21 32.64 214.21 32.67 215.21 32.91 216.21 33.14 217.21 33.17 218.21 33.41 219.21 33.64 220.21 33.87 221.21 34.30 222.21 34.53 223.21 34.76 224.21 35.18 225.21 35.60 226.21 36.02 227.21 36.44 228.21 36.85 229.21 37.25 230.21 37.66 07 Apr 2008 189.17 06.93 190.17 07.14 191.17 07.15 192.17 07.35 193.17 07.35 194.17 07.54 195.17 07.73 196.17 07.71 197.17 07.89 198.17 08.06 199.17 08.22 200.17 08.17 201.17 08.32 202.17 08.46 203.17 30.36 204.17 30.33 205.17 30.51 206.17 30.69 207.17 30.67 208.17 30.86 209.17 30.85 210.17 31.05 211.17 31.04 212.17 31.25 213.17 31.45 214.17 31.46 215.17 31.67 216.17 31.88 217.17 32.10 218.17 32.11 219.17 32.33 220.17 32.75 221.17 32.96 222.17 33.18 223.17 33.40 224.17 33.81 225.17 34.22 226.17 34.64 227.17 35.05 228.17 35.45 229.17 35.86 08 Apr 2008 188.14 25.09 189.14 25.30 190.14 25.27 191.14 07.42 192.14 07.45 193.14 07.67 194.14 07.90 195.14 07.92 196.14 08.13 197.14 08.14 198.14 08.35 199.14 08.55 200.14 08.54 201.14 08.73 202.14 08.92 203.14 09.09 204.14 09.06 205.14 09.22 206.14 09.38 207.14 29.58 208.14 29.74 209.14 29.71 210.14 29.88 211.14 30.06 212.14 30.03 213.14 30.22 214.14 30.40 215.14 30.59 216.14 30.78 217.14 30.77 218.14 30.97 219.14 31.16 220.14 31.56 221.14 31.76 222.14 31.96 223.14 32.16 224.14 32.56 225.14 32.96 226.14 33.36 227.14 33.76 228.14 34.16 09 Apr 2008 187.11 24.61 188.11 24.59 189.11 24.56 190.11 24.62 191.11 24.58 192.11 24.77 193.11 25.05 194.11 25.33 195.11 25.62 196.11 25.92 197.11 26.41 198.11 08.95 199.11 09.18 200.11 09.41 201.11 09.44 202.11 09.66 203.11 09.88 204.11 09.89 205.11 10.10 206.11 10.30 207.11 10.49 208.11 10.68 209.11 29.10 210.11 29.25 211.11 29.40 212.11 29.56 213.11 29.72 214.11 29.68 215.11 29.85 216.11 30.02 217.11 30.19 218.11 30.36 219.11 30.54 220.11 30.72 221.11 31.10 222.11 31.28 223.11 31.46 224.11 31.84 225.11 32.23 226.11 32.61 227.11 33.00 10 Apr 2008 186.23 24.48 187.23 24.46 188.23 24.38 189.23 24.45 190.23 24.47 191.23 24.69 192.23 24.96 193.23 25.23 194.23 25.51 195.23 25.78 196.23 26.07 197.23 26.23 198.23 26.24 199.23 26.29 200.23 26.40 201.23 26.37 202.23 26.42 203.23 26.56 204.23 11.22 205.23 11.26 206.23 11.50 207.23 11.74 208.23 11.77 209.23 12.00 210.23 12.22 211.23 29.32 212.23 29.45 213.23 29.59 214.23 29.74 215.23 29.88 216.23 30.03 217.23 30.19 218.23 30.34 219.23 30.50 220.23 30.66 221.23 30.82 222.23 31.18 223.23 31.34 224.23 31.71 225.23 32.08 226.23 32.44 11 Apr 2008 185.21 24.45 186.21 24.44 187.21 24.29 188.21 24.41 189.21 24.40 190.21 24.46 191.21 24.89 192.21 25.15 193.21 25.41 194.21 25.68 195.21 25.95 196.21 26.21 197.21 26.23 198.21 26.25 199.21 26.24 200.21 26.38 201.21 26.27 202.21 26.29 203.21 26.44 204.21 26.51 205.21 26.51 206.21 26.64 207.21 26.70 208.21 26.90 209.21 27.04 210.21 13.47 211.21 13.54 212.21 29.40 213.21 29.52 214.21 29.65 215.21 29.78 216.21 29.91 217.21 30.04 218.21 30.18 219.21 30.32 220.21 30.66 221.21 30.80 222.21 31.15 223.21 31.29 224.21 31.64 225.21 31.99 12 Apr 2008 184.19 24.20 185.19 24.26 186.19 24.16 187.19 24.18 188.19 24.19 189.19 24.41 190.19 24.66 191.19 24.91 192.19 25.17 193.19 25.43 194.19 25.69 195.19 25.94 196.19 25.98 197.19 26.04 198.19 26.12 199.19 26.01 200.19 26.11 201.19 26.21 202.19 26.29 203.19 26.16 204.19 26.40 205.19 26.40 206.19 26.38 207.19 26.51 208.19 26.60 209.19 26.85 210.19 27.06 211.19 27.42 212.19 27.62 213.19 29.33 214.19 29.44 215.19 29.56 216.19 29.67 217.19 29.79 218.19 30.11 219.19 30.24 220.19 30.36 221.19 30.69 222.19 30.82 223.19 31.15 224.19 31.48 13 Apr 2008 183.17 24.23 184.17 24.34 185.17 24.25 186.17 24.36 187.17 24.27 188.17 24.41 189.17 24.66 190.17 24.91 191.17 25.16 192.17 25.42 193.17 25.67 194.17 25.93 195.17 26.08 196.17 26.16 197.17 26.02 198.17 26.06 199.17 26.24 200.17 26.25 201.17 26.16 202.17 26.25 203.17 26.34 204.17 26.42 205.17 26.56 206.17 26.60 207.17 26.76 208.17 26.81 209.17 27.00 210.17 27.33 211.17 27.62 212.17 27.72 213.17 28.98 214.17 29.52 215.17 29.62 216.17 29.72 217.17 30.03 218.17 30.14 219.17 30.25 220.17 30.56 221.17 30.67 222.17 30.99 223.17 31.30 14 Apr 2008 182.16 24.43 183.16 24.44 184.16 24.45 185.16 24.28 186.16 24.31 187.16 24.44 188.16 24.68 189.16 24.93 190.16 25.18 191.16 25.63 192.16 25.88 193.16 26.06 194.16 26.20 195.16 26.16 196.16 26.14 197.16 26.35 198.16 26.39 199.16 26.26 200.16 26.37 201.16 26.51 202.16 26.49 203.16 26.51 204.16 26.77 205.16 26.87 206.16 26.81 207.16 26.99 208.16 27.21 209.16 27.42 210.16 27.50 211.16 27.59 212.16 28.33 213.16 29.24 214.16 29.65 215.16 29.74 216.16 30.04 217.16 30.13 218.16 30.23 219.16 30.53 220.16 30.63 221.16 30.93 222.16 31.24 15 Apr 2008 181.26 24.55 182.26 24.40 183.26 24.45 184.26 24.52 185.26 24.59 186.26 24.71 187.26 24.95 188.26 25.20 189.26 25.45 190.26 25.70 191.26 25.95 192.26 26.20 193.26 26.28 194.26 26.45 195.26 26.43 196.26 26.42 197.26 26.44 198.26 26.66 199.26 26.71 200.26 26.78 201.26 26.86 202.26 26.96 203.26 26.89 204.26 27.03 205.26 27.19 206.26 27.26 207.26 27.53 208.26 27.61 209.26 27.68 210.26 27.91 211.26 28.58 212.26 29.27 213.26 29.80 214.26 29.88 215.26 29.96 216.26 30.25 217.26 30.34 218.26 30.63 219.26 30.72 220.26 31.01 16 Apr 2008 180.25 24.49 181.25 24.56 182.25 24.43 183.25 24.51 184.25 24.59 185.25 24.57 186.25 24.82 187.25 25.26 188.25 25.51 189.25 25.76 190.25 26.01 191.25 26.26 192.25 26.31 193.25 26.37 194.25 26.42 195.25 26.48 196.25 26.53 197.25 26.59 198.25 26.65 199.25 26.71 200.25 26.77 201.25 26.83 202.25 27.09 203.25 27.15 204.25 27.22 205.25 27.29 206.25 27.35 207.25 27.42 208.25 27.82 209.25 28.35 210.25 28.89 211.25 29.44 212.25 29.58 213.25 29.86 214.25 29.94 215.25 30.21 216.25 30.29 217.25 30.57 218.25 30.66 219.25 30.94 17 Apr 2008 180.00 24.65 181.00 24.73 182.00 24.81 183.00 24.89 184.00 24.81 185.00 25.05 186.00 25.30 187.00 25.55 188.00 25.80 189.00 26.05 190.00 26.30 191.00 26.56 192.00 26.61 193.00 26.66 194.00 26.72 195.00 26.77 196.00 26.83 197.00 26.89 198.00 26.94 199.00 27.00 200.00 27.06 201.00 27.12 202.00 27.18 203.00 27.24 204.00 27.31 205.00 27.68 206.00 28.11 207.00 28.56 208.00 29.01 209.00 29.47 210.00 29.71 211.00 29.78 212.00 30.05 213.00 30.12 214.00 30.39 215.00 30.46 216.00 30.74 217.00 30.81 218.00 31.09 179.25 24.65 18 Apr 2008 180.00 24.80 181.00 24.88 182.00 24.97 183.00 25.06 184.00 25.21 185.00 25.46 186.00 25.71 187.00 25.96 188.00 26.21 189.00 26.47 190.00 26.52 191.00 26.57 192.00 26.63 193.00 26.69 194.00 26.74 195.00 26.80 196.00 26.85 197.00 26.91 198.00 26.97 199.00 27.03 200.00 27.09 201.00 27.39 202.00 27.76 203.00 28.14 204.00 28.53 205.00 28.92 206.00 29.31 207.00 29.53 208.00 29.59 209.00 29.66 210.00 29.93 211.00 29.99 212.00 30.26 213.00 30.33 214.00 30.60 215.00 30.67 216.00 30.94 217.00 31.21 178.24 24.92 179.24 24.79 19 Apr 2008 180.00 24.96 181.00 25.04 182.00 25.13 183.00 25.26 184.00 25.51 185.00 25.77 186.00 26.02 187.00 26.28 188.00 26.33 189.00 26.39 190.00 26.44 191.00 26.50 192.00 26.56 193.00 26.61 194.00 26.67 195.00 26.73 196.00 26.86 197.00 27.19 198.00 27.53 199.00 27.87 200.00 28.22 201.00 28.57 202.00 28.92 203.00 29.01 204.00 29.28 205.00 29.34 206.00 29.40 207.00 29.67 208.00 29.73 209.00 29.80 210.00 30.06 211.00 30.13 212.00 30.39 213.00 30.66 214.00 30.73 215.00 31.00 216.00 31.27 177.25 24.79 178.25 24.87 179.25 24.95 20 Apr 2008 180.00 25.43 181.00 25.51 182.00 25.60 183.00 25.74 184.00 26.00 185.00 26.26 186.00 26.32 187.00 26.37 188.00 26.43 189.00 26.49 190.00 26.55 191.00 26.67 192.00 26.98 193.00 27.29 194.00 27.60 195.00 27.92 196.00 28.24 197.00 28.56 198.00 28.83 199.00 28.89 200.00 28.96 201.00 29.22 202.00 29.28 203.00 29.34 204.00 29.41 205.00 29.67 206.00 29.73 207.00 30.00 208.00 30.06 209.00 30.33 210.00 30.39 211.00 30.66 212.00 30.72 213.00 30.99 214.00 31.26 215.00 31.52 176.37 25.21 177.37 25.29 178.37 25.37 179.37 25.25 21 Apr 2008 180.00 25.78 181.00 25.87 182.00 25.95 183.00 26.24 184.00 26.33 185.00 26.42 186.00 26.51 187.00 26.80 188.00 27.09 189.00 27.39 190.00 27.69 191.00 27.98 192.00 28.29 193.00 28.59 194.00 28.65 195.00 28.71 196.00 28.78 197.00 28.84 198.00 28.90 199.00 29.16 200.00 29.23 201.00 29.29 202.00 29.35 203.00 29.62 204.00 29.68 205.00 29.95 206.00 30.01 207.00 30.27 208.00 30.34 209.00 30.60 210.00 30.67 211.00 30.94 212.00 31.20 213.00 31.47 214.00 31.73 175.38 25.49 176.38 25.57 177.38 25.65 178.38 25.73 179.38 25.81 22 Apr 2008 180.00 26.81 181.00 26.89 182.00 26.98 183.00 27.26 184.00 27.55 185.00 27.83 186.00 28.12 187.00 28.41 188.00 28.65 189.00 28.71 190.00 28.77 191.00 28.84 192.00 28.90 193.00 28.96 194.00 29.03 195.00 29.09 196.00 29.36 197.00 29.42 198.00 29.48 199.00 29.55 200.00 29.81 201.00 29.88 202.00 29.94 203.00 30.21 204.00 30.27 205.00 30.54 206.00 30.60 207.00 30.87 208.00 30.93 209.00 31.20 210.00 31.47 211.00 31.73 212.00 32.00 213.00 32.26 174.39 26.05 175.39 26.13 176.39 26.20 177.39 26.48 178.39 26.56 179.39 26.64 23 Apr 2008 180.00 73.56 181.00 73.56 182.00 73.56 183.00 73.56 184.00 73.56 185.00 73.56 186.00 73.56 187.00 73.56 188.00 73.56 189.00 73.56 190.00 73.56 191.00 73.56 192.00 73.56 193.00 73.56 194.00 73.56 195.00 73.56 196.00 73.56 197.00 73.56 198.00 73.56 199.00 73.56 200.00 73.56 201.00 73.56 202.00 73.56 203.00 73.56 204.00 73.56 205.00 73.56 206.00 73.56 207.00 73.56 208.00 73.56 209.00 73.56 210.00 73.56 211.00 73.56 212.00 73.56 173.41 73.56 174.41 73.56 175.41 73.56 176.41 73.56 177.41 73.56 178.41 73.56 179.41 73.56 24 Apr 2008 180.00 86.05 181.00 86.05 182.00 86.05 183.00 86.05 184.00 86.05 185.00 86.05 186.00 86.05 187.00 86.05 188.00 86.05 189.00 86.05 190.00 86.05 191.00 86.05 192.00 86.05 193.00 86.05 194.00 86.05 195.00 86.05 196.00 86.05 197.00 86.05 198.00 86.05 199.00 86.05 200.00 86.05 201.00 86.05 202.00 86.05 203.00 86.05 204.00 86.05 205.00 86.05 206.00 86.05 207.00 86.05 208.00 86.05 209.00 86.05 210.00 86.05 211.00 86.05 172.52 86.05 173.52 86.05 174.52 86.05 175.52 86.05 176.52 86.05 177.52 86.05 178.52 86.05 179.52 86.05 25 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 171.55 CVZ 172.55 CVZ 173.55 CVZ 174.55 CVZ 175.55 CVZ 176.55 CVZ 177.55 CVZ 178.55 CVZ 179.55 CVZ 26 Apr 2008 180.00 89.79 181.00 89.79 182.00 89.79 183.00 89.79 184.00 89.79 185.00 89.79 186.00 89.79 187.00 89.79 188.00 89.79 189.00 89.79 190.00 89.79 191.00 89.79 192.00 89.79 193.00 89.79 194.00 89.79 195.00 89.79 196.00 89.79 197.00 89.79 198.00 89.79 199.00 89.79 200.00 89.79 201.00 89.79 202.00 89.79 203.00 89.79 204.00 89.79 205.00 89.79 206.00 89.79 207.00 89.79 208.00 89.79 209.00 89.79 170.57 89.79 171.57 89.79 172.57 89.79 173.57 89.79 174.57 89.79 175.57 89.79 176.57 89.79 177.57 89.79 178.57 89.79 179.57 89.79 27 Apr 2008 180.00 77.12 181.00 77.12 182.00 77.12 183.00 77.12 184.00 77.12 185.00 77.12 186.00 77.12 187.00 77.12 188.00 77.12 189.00 77.12 190.00 77.12 191.00 77.12 192.00 77.12 193.00 77.12 194.00 77.12 195.00 77.12 196.00 77.12 197.00 77.12 198.00 77.12 199.00 77.12 200.00 77.12 201.00 77.12 202.00 77.12 203.00 77.12 204.00 77.12 205.00 77.12 206.00 77.12 207.00 77.12 208.00 77.12 169.70 77.12 170.70 77.12 171.70 77.12 172.70 77.12 173.70 77.12 174.70 77.12 175.70 77.12 176.70 77.12 177.70 77.12 178.70 77.12 179.70 77.12 28 Apr 2008 180.00 74.07 181.00 74.07 182.00 74.07 183.00 74.07 184.00 74.07 185.00 74.07 186.00 74.07 187.00 74.07 188.00 74.07 189.00 74.07 190.00 74.07 191.00 74.07 192.00 74.07 193.00 74.07 194.00 74.07 195.00 74.07 196.00 74.07 197.00 74.07 198.00 74.07 199.00 74.07 200.00 74.07 201.00 74.07 202.00 74.07 203.00 74.07 204.00 74.07 205.00 74.07 206.00 74.07 207.00 74.07 168.73 74.07 169.73 74.07 170.73 74.07 171.73 74.07 172.73 74.07 173.73 74.07 174.73 74.07 175.73 74.07 176.73 74.07 177.73 74.07 178.73 74.07 179.73 74.07 29 Apr 2008 180.00 55.57 181.00 55.63 182.00 55.89 183.00 55.95 184.00 56.02 185.00 56.08 186.00 56.34 187.00 56.40 188.00 56.46 189.00 56.72 190.00 56.78 191.00 57.04 192.00 57.10 193.00 57.36 194.00 57.42 195.00 57.68 196.00 57.74 197.00 58.00 198.00 58.26 199.00 58.52 200.00 58.78 201.00 59.04 202.00 59.30 203.00 59.56 204.00 59.82 205.00 60.08 206.00 60.34 167.76 54.54 168.76 54.81 169.76 54.87 170.76 54.94 171.76 55.00 172.76 55.07 173.76 55.13 174.76 55.19 175.76 55.26 176.76 55.32 177.76 55.38 178.76 55.44 179.76 55.51 30 Apr 2008 180.00 54.27 181.00 54.33 182.00 54.39 183.00 54.65 184.00 54.70 185.00 54.76 186.00 55.02 187.00 55.08 188.00 55.14 189.00 55.40 190.00 55.46 191.00 55.71 192.00 55.77 193.00 56.03 194.00 56.29 195.00 56.34 196.00 56.60 197.00 56.86 198.00 57.11 199.00 57.37 200.00 57.63 201.00 57.88 202.00 58.14 203.00 58.39 204.00 58.65 205.00 58.91 166.80 53.21 167.80 53.27 168.80 53.33 169.80 53.40 170.80 53.46 171.80 53.52 172.80 53.59 173.80 53.65 174.80 53.71 175.80 53.97 176.80 54.03 177.80 54.09 178.80 54.15 179.80 54.21 01 May 2008 180.00 53.13 181.00 53.18 182.00 53.24 183.00 53.50 184.00 53.56 185.00 53.61 186.00 53.87 187.00 53.92 188.00 54.18 189.00 54.23 190.00 54.49 191.00 54.54 192.00 54.80 193.00 55.05 194.00 55.11 195.00 55.36 196.00 55.61 197.00 55.87 198.00 56.12 199.00 56.37 200.00 56.62 201.00 56.88 202.00 57.13 203.00 57.38 204.00 57.63 165.92 52.05 166.92 52.11 167.92 52.17 168.92 52.24 169.92 52.30 170.92 52.36 171.92 52.42 172.92 52.49 173.92 52.55 174.92 52.61 175.92 52.67 176.92 52.73 177.92 52.79 178.92 53.05 179.92 53.11 02 May 2008 180.00 52.08 181.00 52.14 182.00 52.19 183.00 52.45 184.00 52.50 185.00 52.76 186.00 52.81 187.00 52.86 188.00 53.12 189.00 53.37 190.00 53.42 191.00 53.67 192.00 53.72 193.00 53.97 194.00 54.22 195.00 54.47 196.00 54.72 197.00 54.97 198.00 55.22 199.00 55.47 200.00 55.72 201.00 55.97 202.00 56.21 203.00 56.46 164.96 50.75 165.96 50.82 166.96 50.89 167.96 50.95 168.96 51.01 169.96 51.08 170.96 51.14 171.96 51.20 172.96 51.46 173.96 51.52 174.96 51.58 175.96 51.64 176.96 51.70 177.96 51.76 178.96 52.02 179.96 52.07 03 May 2008 180.00 51.11 181.00 51.16 182.00 51.41 183.00 51.47 184.00 51.52 185.00 51.77 186.00 51.82 187.00 52.07 188.00 52.12 189.00 52.37 190.00 52.62 191.00 52.67 192.00 52.92 193.00 53.17 194.00 53.41 195.00 53.66 196.00 53.90 197.00 54.15 198.00 54.39 199.00 54.64 200.00 54.88 201.00 55.13 202.00 55.37 164.01 49.72 165.01 49.78 166.01 49.85 167.01 49.92 168.01 49.99 169.01 50.05 170.01 50.11 171.01 50.18 172.01 50.24 173.01 50.30 174.01 50.56 175.01 50.62 176.01 50.68 177.01 50.74 178.01 50.80 179.01 51.05 04 May 2008 180.00 50.18 181.00 50.43 182.00 50.48 183.00 50.54 184.00 50.79 185.00 50.84 186.00 51.09 187.00 51.14 188.00 51.38 189.00 51.63 190.00 51.68 191.00 51.92 192.00 52.17 193.00 52.41 194.00 52.65 195.00 52.90 196.00 53.14 197.00 53.38 198.00 53.62 199.00 53.86 200.00 54.10 201.00 54.34 163.14 48.73 164.14 48.80 165.14 48.87 166.14 48.94 167.14 49.01 168.14 49.08 169.14 49.15 170.14 49.21 171.14 49.28 172.14 49.34 173.14 49.40 174.14 49.66 175.14 49.73 176.14 49.78 177.14 49.84 178.14 49.90 179.14 50.16 05 May 2008 180.00 49.48 181.00 49.53 182.00 49.59 183.00 49.84 184.00 49.89 185.00 50.14 186.00 50.19 187.00 50.44 188.00 50.68 189.00 50.73 190.00 50.97 191.00 51.22 192.00 51.46 193.00 51.70 194.00 51.94 195.00 52.18 196.00 52.42 197.00 52.66 198.00 52.89 199.00 53.13 200.00 53.37 162.19 47.72 163.19 47.80 164.19 47.88 165.19 47.95 166.19 48.03 167.19 48.10 168.19 48.17 169.19 48.24 170.19 48.31 171.19 48.38 172.19 48.65 173.19 48.71 174.19 48.78 175.19 48.84 176.19 48.90 177.19 48.96 178.19 49.22 179.19 49.27 06 May 2008 180.00 48.60 181.00 48.66 182.00 48.92 183.00 48.97 184.00 49.22 185.00 49.27 186.00 49.52 187.00 49.77 188.00 49.81 189.00 50.06 190.00 50.30 191.00 50.54 192.00 50.78 193.00 51.02 194.00 51.26 195.00 51.50 196.00 51.73 197.00 51.97 198.00 52.20 199.00 52.44 161.25 46.90 162.25 46.98 163.25 47.07 164.25 47.15 165.25 47.24 166.25 47.32 167.25 47.40 168.25 47.47 169.25 47.55 170.25 47.62 171.25 47.70 172.25 47.77 173.25 47.83 174.25 47.90 175.25 47.97 176.25 48.23 177.25 48.29 178.25 48.35 179.25 48.61 07 May 2008 180.00 47.94 181.00 48.00 182.00 48.06 183.00 48.31 184.00 48.57 185.00 48.62 186.00 48.87 187.00 48.92 188.00 49.16 189.00 49.41 190.00 49.65 191.00 49.89 192.00 50.13 193.00 50.37 194.00 50.61 195.00 50.85 196.00 51.08 197.00 51.31 198.00 51.55 199.00 51.78 160.30 46.04 161.30 46.14 162.30 46.03 163.30 46.13 164.30 46.22 165.30 46.31 166.30 46.40 167.30 46.48 168.30 46.57 169.30 46.65 170.30 46.73 171.30 46.81 172.30 46.88 173.30 46.96 174.30 47.23 175.30 47.30 176.30 47.37 177.30 47.43 178.30 47.70 179.30 47.76 08 May 2008 180.00 47.08 181.00 47.34 182.00 47.40 183.00 47.66 184.00 47.72 185.00 47.97 186.00 48.23 187.00 48.28 188.00 48.53 189.00 48.77 190.00 49.02 191.00 49.26 192.00 49.50 193.00 49.74 194.00 49.98 195.00 50.21 196.00 50.45 197.00 50.68 159.44 45.14 160.44 45.25 161.44 45.16 162.44 45.27 163.44 45.37 164.44 45.48 165.44 45.58 166.44 45.67 167.44 45.77 168.44 45.86 169.44 45.95 170.44 46.04 171.44 46.13 172.44 46.21 173.44 46.29 174.44 46.37 175.44 46.45 176.44 46.72 177.44 46.79 178.44 46.86 179.44 47.13 09 May 2008 180.00 46.41 181.00 46.48 182.00 46.74 183.00 46.81 184.00 47.07 185.00 47.33 186.00 47.39 187.00 47.64 188.00 47.89 189.00 48.14 190.00 48.39 191.00 48.64 192.00 48.88 193.00 49.12 194.00 49.36 195.00 49.60 196.00 49.83 158.50 44.14 159.50 44.27 160.50 44.39 161.50 44.32 162.50 44.44 163.50 44.55 164.50 44.67 165.50 44.78 166.50 44.69 167.50 44.80 168.50 44.91 169.50 45.01 170.50 45.11 171.50 45.20 172.50 45.30 173.50 45.59 174.50 45.67 175.50 45.76 176.50 45.84 177.50 45.92 178.50 46.20 179.50 46.27 10 May 2008 180.00 45.71 181.00 45.79 182.00 46.06 183.00 46.13 184.00 46.40 185.00 46.47 186.00 46.73 187.00 46.99 188.00 47.25 189.00 47.51 190.00 47.76 191.00 48.01 192.00 48.26 193.00 48.50 194.00 48.74 195.00 48.98 157.57 43.23 158.57 43.37 159.57 43.32 160.57 43.46 161.57 43.60 162.57 43.54 163.57 43.67 164.57 43.80 165.57 43.93 166.57 43.86 167.57 43.98 168.57 44.10 169.57 44.21 170.57 44.32 171.57 44.43 172.57 44.54 173.57 44.64 174.57 44.74 175.57 45.04 176.57 45.13 177.57 45.22 178.57 45.30 179.57 45.59 11 May 2008 180.00 44.77 181.00 45.06 182.00 45.15 183.00 45.43 184.00 45.71 185.00 45.78 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.62 193.00 47.87 194.00 48.12 156.69 42.20 157.69 42.37 158.69 42.34 159.69 42.50 160.69 42.46 161.69 42.62 162.69 42.58 163.69 42.73 164.69 42.88 165.69 43.03 166.69 42.97 167.69 43.11 168.69 43.24 169.69 43.37 170.69 43.50 171.69 43.62 172.69 43.75 173.69 43.86 174.69 43.97 175.69 44.08 176.69 44.39 177.69 44.49 178.69 44.59 179.69 44.88 12 May 2008 180.00 43.98 181.00 44.29 182.00 44.39 183.00 44.68 184.00 44.77 185.00 45.06 186.00 45.34 187.00 45.62 188.00 45.90 189.00 46.17 190.00 46.44 191.00 46.70 192.00 46.97 193.00 47.22 155.77 41.00 156.77 41.19 157.77 41.38 158.77 41.37 159.77 41.36 160.77 41.54 161.77 41.52 162.77 41.70 163.77 41.87 164.77 41.84 165.77 42.01 166.77 42.17 167.77 42.13 168.77 42.28 169.77 42.43 170.77 42.58 171.77 42.72 172.77 42.86 173.77 42.99 174.77 43.12 175.77 43.25 176.77 43.37 177.77 43.69 178.77 43.80 179.77 43.91 13 May 2008 180.00 43.12 181.00 43.24 182.00 43.56 183.00 43.87 184.00 43.97 185.00 44.28 186.00 44.58 187.00 44.87 188.00 45.16 189.00 45.44 190.00 45.72 191.00 46.00 192.00 46.27 193.00 46.54 154.84 39.63 155.84 40.04 156.84 40.05 157.84 40.27 158.84 40.28 159.84 40.28 160.84 40.49 161.84 40.49 162.84 40.69 163.84 40.69 164.84 40.88 165.84 40.87 166.84 41.06 167.84 41.24 168.84 41.22 169.84 41.39 170.84 41.56 171.84 41.72 172.84 41.88 173.84 42.04 174.84 42.19 175.84 42.33 176.84 42.47 177.84 42.61 178.84 42.94 179.84 43.07 14 May 2008 180.00 42.16 181.00 42.30 182.00 42.64 183.00 42.77 184.00 43.10 185.00 43.42 186.00 43.74 187.00 44.05 188.00 44.35 189.00 44.65 190.00 44.95 191.00 45.24 192.00 45.52 153.97 37.91 154.97 38.34 155.97 38.77 156.97 39.00 157.97 39.03 158.97 39.06 159.97 39.09 160.97 39.32 161.97 39.35 162.97 39.37 163.97 39.59 164.97 39.61 165.97 39.82 166.97 39.83 167.97 40.04 168.97 40.24 169.97 40.24 170.97 40.44 171.97 40.62 172.97 40.81 173.97 40.99 174.97 41.16 175.97 41.33 176.97 41.49 177.97 41.65 178.97 41.80 179.97 42.15 15 May 2008 180.00 41.09 181.00 41.26 182.00 41.62 183.00 41.77 184.00 42.12 185.00 42.47 186.00 42.80 187.00 43.13 188.00 43.46 189.00 43.78 190.00 44.09 191.00 44.40 153.05 36.22 154.05 36.66 155.05 37.11 156.05 37.55 157.05 37.60 158.05 37.65 159.05 37.69 160.05 37.74 161.05 37.99 162.05 38.04 163.05 38.09 164.05 38.33 165.05 38.37 166.05 38.41 167.05 38.65 168.05 38.68 169.05 38.91 170.05 39.14 171.05 39.16 172.05 39.37 173.05 39.58 174.05 39.79 175.05 39.99 176.05 40.19 177.05 40.38 178.05 40.56 179.05 40.74 16 May 2008 180.00 39.89 181.00 40.08 182.00 40.47 183.00 40.65 184.00 41.03 185.00 41.39 186.00 41.76 187.00 42.11 188.00 42.46 189.00 42.81 190.00 43.14 152.13 34.26 153.13 34.69 154.13 35.14 155.13 35.58 156.13 36.03 157.13 36.09 158.13 36.14 159.13 36.20 160.13 36.46 161.13 36.53 162.13 36.59 163.13 36.66 164.13 36.72 165.13 36.99 166.13 37.05 167.13 37.11 168.13 37.37 169.13 37.42 170.13 37.68 171.13 37.93 172.13 37.97 173.13 38.21 174.13 38.44 175.13 38.67 176.13 38.90 177.13 39.12 178.13 39.33 179.13 39.54 17 May 2008 180.00 38.32 181.00 38.75 151.46 32.20 168.46 35.83 169.46 35.91 170.46 36.18 171.46 36.46 172.46 36.53 173.46 36.79 174.46 37.06 175.46 37.11 176.46 37.37 177.46 37.61 178.46 38.06 179.46 38.29 18 May 2008 180.00 36.79 151.55 40.30 152.55 40.71 153.55 40.73 154.55 40.75 155.55 40.99 156.55 41.03 157.55 41.08 158.55 41.33 159.55 41.39 160.55 41.46 161.55 41.53 162.55 41.80 163.55 41.88 164.55 42.16 165.55 42.25 166.55 42.33 167.55 42.62 168.55 42.90 169.55 42.99 170.55 43.27 171.55 43.56 172.55 43.84 173.55 44.12 174.55 35.40 175.55 35.69 176.55 35.77 177.55 36.05 178.55 36.52 179.55 36.78 19 May 2008 149.64 05.03 150.64 38.13 151.64 38.70 152.64 38.89 153.64 38.88 154.64 39.09 155.64 39.10 156.64 39.32 157.64 39.35 158.64 39.39 159.64 39.63 160.64 39.68 161.64 39.94 162.64 40.01 163.64 40.08 164.64 40.36 165.64 40.44 166.64 40.73 167.64 40.82 168.64 41.11 169.64 41.21 170.64 41.51 171.64 41.80 172.64 42.10 173.64 42.40 174.64 42.70 175.64 42.99 176.64 43.28 177.64 43.57 178.64 44.05 179.64 44.52 20 May 2008 148.73 04.78 149.73 04.72 150.73 04.86 151.73 04.79 155.73 05.02 156.73 37.51 157.73 37.51 158.73 37.72 159.73 37.74 160.73 37.97 161.73 38.01 162.73 38.25 163.73 38.31 164.73 38.57 165.73 38.64 166.73 38.92 167.73 39.00 168.73 39.29 169.73 39.38 170.73 39.68 171.73 39.98 172.73 40.28 173.73 40.59 174.73 40.90 175.73 41.20 176.73 41.51 177.73 41.82 178.73 42.32 21 May 2008 147.82 04.28 148.82 04.44 149.82 04.40 150.82 04.56 162.82 36.40 163.82 36.62 164.82 36.66 165.82 36.91 166.82 36.96 167.82 37.22 168.82 37.49 169.82 37.57 170.82 37.86 171.82 38.15 172.82 38.44 173.82 38.75 174.82 39.05 175.82 39.36 176.82 39.67 177.82 39.98 22 May 2008 146.91 04.13 147.91 04.11 148.91 04.10 149.91 04.27 150.91 04.25 151.91 04.41 152.91 04.38 153.91 04.33 154.91 04.48 155.91 04.43 156.91 04.57 157.91 04.50 158.91 04.63 159.91 52.00 160.91 52.00 161.91 52.00 170.91 14.69 171.91 36.38 172.91 36.66 173.91 36.94 174.91 37.23 175.91 37.53 176.91 37.83 23 May 2008 146.01 04.53 147.01 04.74 148.01 04.74 149.01 04.74 150.01 04.73 151.01 04.92 152.01 04.90 153.01 04.89 154.01 05.06 155.01 05.03 156.01 05.20 157.01 05.16 158.01 05.12 159.01 05.27 160.01 05.21 161.01 05.35 162.01 05.28 163.01 05.40 164.01 52.80 165.01 52.80 166.01 52.80 167.01 52.80 168.01 52.80 169.01 52.80 176.01 15.49 24 May 2008 145.11 05.29 146.11 05.31 147.11 05.53 148.11 05.54 149.11 05.55 150.11 05.56 151.11 05.77 152.11 05.77 153.11 05.77 154.11 05.96 155.11 05.95 156.11 05.93 157.11 06.11 158.11 06.09 159.11 06.06 160.11 06.22 161.11 06.18 162.11 06.34 163.11 06.28 164.11 06.43 165.11 06.36 166.11 06.49 167.11 06.41 25 May 2008 144.21 06.40 145.21 06.44 146.21 06.67 147.21 06.70 148.21 06.73 149.21 06.75 150.21 06.98 151.21 06.99 152.21 07.01 153.21 07.02 154.21 07.23 155.21 07.23 156.21 07.23 157.21 07.43 158.21 07.42 159.21 07.41 160.21 07.60 161.21 07.58 162.21 07.55 163.21 07.72 164.21 07.68 165.21 07.84 166.21 07.80 167.21 07.94 168.21 07.89 169.21 08.02 170.21 07.95 26 May 2008 143.31 08.77 144.31 08.55 145.31 08.39 146.31 08.24 147.31 07.83 148.31 07.69 149.31 07.93 150.31 07.97 151.31 08.00 152.31 08.03 153.31 08.25 154.31 08.27 155.31 08.29 156.31 08.31 157.31 08.52 158.31 08.53 159.31 08.54 160.31 08.74 161.31 08.74 162.31 08.73 163.31 08.92 164.31 08.90 165.31 08.88 166.31 09.06 167.31 09.03 168.31 09.19 169.31 09.15 170.31 09.11 171.31 09.25 172.31 09.20 173.31 09.33 27 May 2008 142.41 09.81 143.41 09.77 144.41 09.67 145.41 09.47 146.41 09.38 147.41 09.37 148.41 09.20 149.41 09.02 150.41 08.74 151.41 08.52 152.41 08.22 153.41 08.06 154.41 08.10 155.41 08.13 156.41 08.36 157.41 08.39 158.41 08.41 159.41 08.43 160.41 08.65 161.41 08.66 162.41 08.67 163.41 08.88 164.41 08.88 165.41 08.88 166.41 09.08 167.41 09.07 168.41 09.05 169.41 09.24 170.41 09.21 171.41 09.38 172.41 09.35 28 May 2008 141.52 10.59 142.52 10.57 143.52 10.51 144.52 10.61 145.52 10.45 146.52 10.42 147.52 10.53 148.52 10.34 149.52 10.25 150.52 10.23 151.52 10.04 152.52 10.00 153.52 09.79 154.52 09.77 155.52 09.54 156.52 09.33 157.52 09.06 158.52 08.73 159.52 08.49 160.52 08.53 161.52 08.56 162.52 08.58 163.52 08.81 164.52 08.83 165.52 08.84 166.52 09.06 167.52 09.07 168.52 09.07 169.52 09.27 170.52 09.27 171.52 09.26 29 May 2008 140.62 11.43 141.62 11.36 142.62 11.46 143.62 11.54 144.62 11.57 145.62 11.58 146.62 11.54 147.62 11.45 148.62 11.51 149.62 11.50 150.62 11.62 151.62 11.45 152.62 11.56 153.62 11.53 154.62 11.50 155.62 11.38 156.62 11.36 157.62 11.27 158.62 11.04 159.62 10.90 160.62 10.70 161.62 10.65 162.62 10.32 163.62 10.10 164.62 09.58 165.62 09.13 166.62 09.14 167.62 09.17 168.62 09.19 169.62 09.41 170.62 09.43 30 May 2008 139.73 11.93 140.73 11.95 141.73 11.96 142.73 12.16 143.73 12.13 144.73 12.28 145.73 12.20 146.73 12.29 147.73 12.36 148.73 12.38 149.73 12.57 150.73 12.51 151.73 12.59 152.73 12.60 153.73 12.74 154.73 12.78 155.73 12.70 156.73 12.86 157.73 12.79 158.73 12.77 159.73 12.81 160.73 12.89 161.73 12.88 162.73 12.84 163.73 12.75 164.73 12.61 165.73 12.60 166.73 12.52 167.73 12.33 168.73 12.22 169.73 11.95 31 May 2008 138.84 12.47 139.84 12.57 140.84 12.66 141.84 12.74 142.84 12.81 143.84 12.86 144.84 13.09 145.84 13.10 146.84 13.10 147.84 13.27 148.84 13.42 149.84 13.54 150.84 13.63 151.84 13.69 152.84 13.71 153.84 13.87 154.84 13.99 155.84 14.03 156.84 14.20 157.84 14.27 158.84 14.40 159.84 14.37 160.84 14.47 161.84 14.75 162.84 14.70 163.84 14.88 164.84 14.99 165.84 15.07 166.84 15.32 167.84 15.34 168.84 15.51 01 Jun 2008 137.95 12.76 138.95 12.91 139.95 12.86 140.95 13.01 141.95 13.14 142.95 13.26 143.95 13.37 144.95 13.47 145.95 13.76 146.95 13.83 147.95 13.89 148.95 13.94 149.95 14.16 150.95 14.36 151.95 14.34 152.95 14.50 153.95 14.63 154.95 14.72 155.95 14.97 156.95 15.18 157.95 15.34 158.95 15.43 159.95 15.64 160.95 15.75 161.95 15.93 162.95 16.14 163.95 16.27 164.95 16.50 165.95 16.66 166.95 16.91 167.95 17.15 02 Jun 2008 137.06 13.01 138.06 13.21 139.06 13.40 140.06 13.39 141.06 13.58 142.06 13.75 143.06 13.92 144.06 14.09 145.06 14.24 146.06 14.39 147.06 14.53 148.06 14.65 149.06 14.77 150.06 14.87 151.06 14.96 152.06 15.24 153.06 15.29 154.06 15.53 155.06 15.75 156.06 15.95 157.06 16.12 158.06 16.26 159.06 16.36 160.06 16.63 161.06 16.84 162.06 17.00 163.06 17.28 164.06 17.27 165.06 17.33 166.06 17.23 167.06 17.26 03 Jun 2008 136.17 13.40 137.17 13.64 138.17 13.87 139.17 13.90 140.17 14.12 141.17 14.14 142.17 14.36 143.17 14.57 144.17 14.78 145.17 14.78 146.17 14.97 147.17 15.16 148.17 15.34 149.17 15.51 150.17 15.68 151.17 15.84 152.17 15.98 153.17 16.12 154.17 16.45 155.17 16.56 156.17 16.86 157.17 16.94 158.17 17.21 159.17 17.25 160.17 17.08 161.17 17.08 162.17 17.04 163.17 16.98 164.17 17.07 165.17 16.91 166.17 16.88 04 Jun 2008 135.28 13.76 136.28 13.82 137.28 14.09 138.28 14.15 139.28 14.40 140.28 14.46 141.28 14.71 142.28 14.96 143.28 15.01 144.28 15.25 145.28 15.29 146.28 15.52 147.28 15.75 148.28 15.98 149.28 16.20 150.28 16.21 151.28 16.43 152.28 16.63 153.28 16.83 154.28 17.02 155.28 16.80 156.28 16.78 157.28 16.75 158.28 16.70 159.28 16.65 160.28 16.78 161.28 16.70 162.28 16.61 163.28 16.49 164.28 16.56 165.28 16.40 05 Jun 2008 134.40 14.15 135.40 14.25 136.40 14.33 137.40 14.62 138.40 14.71 139.40 14.99 140.40 15.07 141.40 15.35 142.40 15.43 143.40 15.70 144.40 15.78 145.40 16.05 146.40 16.12 147.40 16.38 148.40 16.65 149.40 16.71 150.40 16.77 151.40 16.62 152.40 16.67 153.40 16.52 154.40 16.56 155.40 16.60 156.40 16.43 157.40 16.46 158.40 16.49 159.40 16.51 160.40 16.32 161.40 16.33 162.40 16.32 163.40 16.31 164.40 16.29 06 Jun 2008 133.51 14.59 134.51 14.70 135.51 14.81 136.51 15.12 137.51 15.23 138.51 15.34 139.51 15.64 140.51 15.75 141.51 16.04 142.51 16.16 143.51 16.25 144.51 16.25 145.51 16.26 146.51 16.47 147.51 16.45 148.51 16.48 149.51 16.44 150.51 16.53 151.51 16.42 152.51 16.51 153.51 16.40 154.51 16.28 155.51 16.37 156.51 16.25 157.51 16.33 158.51 16.20 159.51 16.27 160.51 16.15 161.51 16.21 162.51 16.08 163.51 16.14 07 Jun 2008 132.63 14.74 133.63 14.96 134.63 15.17 135.63 15.39 136.63 15.41 137.63 15.63 138.63 15.64 139.63 15.66 140.63 15.68 141.63 15.69 142.63 15.90 143.63 15.92 144.63 15.93 145.63 15.95 146.63 16.16 147.63 16.17 148.63 16.19 149.63 16.20 150.63 16.21 151.63 16.13 152.63 16.25 153.63 16.17 154.63 16.09 155.63 16.20 156.63 16.12 157.63 16.04 158.63 16.15 159.63 16.07 160.63 16.18 161.63 16.10 162.63 16.01 08 Jun 2008 131.75 14.51 132.75 14.74 133.75 14.97 134.75 15.20 135.75 15.43 136.75 15.45 137.75 15.48 138.75 15.50 139.75 15.53 140.75 15.55 141.75 15.57 142.75 15.80 143.75 15.82 144.75 15.84 145.75 15.86 146.75 16.08 147.75 16.10 148.75 16.12 149.75 16.14 150.75 16.26 151.75 16.21 152.75 16.35 153.75 16.30 154.75 16.25 155.75 16.19 156.75 16.34 157.75 16.29 158.75 16.24 159.75 16.18 160.75 16.33 161.75 16.28 09 Jun 2008 130.86 14.42 131.86 14.59 132.86 14.78 133.86 15.02 134.86 15.26 135.86 15.29 136.86 15.32 137.86 15.36 138.86 15.39 139.86 15.42 140.86 15.45 141.86 15.49 142.86 15.72 143.86 15.75 144.86 15.78 145.86 15.80 146.86 16.03 147.86 16.06 148.86 16.09 149.86 16.12 150.86 16.35 151.86 16.37 152.86 16.40 153.86 16.41 154.86 16.58 155.86 16.55 156.86 16.52 157.86 16.49 158.86 16.67 159.86 16.64 160.86 16.62 10 Jun 2008 129.98 14.66 130.98 14.84 131.98 14.81 132.98 14.96 133.98 15.20 134.98 15.24 135.98 15.29 136.98 15.33 137.98 15.37 138.98 15.41 139.98 15.45 140.98 15.49 141.98 15.72 142.98 15.76 143.98 15.80 144.98 15.84 145.98 15.87 146.98 16.11 147.98 16.14 148.98 16.18 149.98 16.21 150.98 16.45 151.98 16.48 152.98 16.52 153.98 16.75 154.98 16.79 155.98 16.98 156.98 16.97 157.98 17.16 158.98 17.16 159.98 17.15 11 Jun 2008 129.10 15.38 130.10 15.37 131.10 15.36 132.10 15.40 133.10 15.65 134.10 15.70 135.10 15.75 136.10 15.80 137.10 15.85 138.10 15.89 139.10 15.94 140.10 15.98 141.10 16.03 142.10 16.27 143.10 16.32 144.10 16.36 145.10 16.41 146.10 16.45 147.10 16.69 148.10 16.73 149.10 16.78 150.10 16.82 151.10 17.06 152.10 17.10 153.10 17.34 154.10 17.38 155.10 17.42 156.10 17.66 157.10 17.70 158.10 17.94 159.10 17.98 12 Jun 2008 128.22 16.27 129.22 16.47 130.22 16.48 131.22 16.48 132.22 16.51 133.22 16.56 134.22 16.62 135.22 16.69 136.22 16.72 137.22 16.78 138.22 16.83 139.22 16.88 140.22 16.93 141.22 16.98 142.22 17.23 143.22 17.28 144.22 17.33 145.22 17.38 146.22 17.43 147.22 17.68 148.22 17.73 149.22 17.78 150.22 18.03 151.22 18.07 152.22 18.12 153.22 18.37 154.22 18.41 155.22 18.66 156.22 18.72 157.22 18.95 158.22 19.17 13 Jun 2008 127.34 18.68 128.34 18.69 129.34 18.90 130.34 18.92 131.34 18.93 132.34 18.94 133.34 18.95 134.34 18.97 135.34 19.18 136.34 19.20 137.34 19.21 138.34 19.23 139.34 19.45 140.34 19.47 141.34 19.48 142.34 19.70 143.34 19.72 144.34 19.74 145.34 19.97 146.34 19.99 147.34 20.21 148.34 20.44 149.34 20.66 150.34 20.89 151.34 21.11 152.34 21.34 153.34 21.57 154.34 21.80 155.34 22.03 156.34 22.27 157.34 22.50 14 Jun 2008 136.45 25.18 137.45 25.20 138.45 25.23 139.45 25.46 140.45 25.49 141.45 25.72 142.45 25.75 143.45 25.98 144.45 26.21 145.45 26.44 146.45 26.67 15 Jun 2008 135.57 25.76 136.57 25.79 137.57 26.03 138.57 26.07 139.57 26.30 140.57 26.54 141.57 26.78 142.57 26.96 143.57 27.02 144.57 27.08 145.57 27.35 16 Jun 2008 134.69 82.08 135.69 82.08 136.69 82.08 137.69 82.08 138.69 82.08 139.69 82.08 140.69 82.08 141.69 82.08 142.69 82.08 143.69 82.08 144.69 82.08 17 Jun 2008 133.81 84.53 134.81 84.53 135.81 84.53 136.81 84.53 137.81 84.53 138.81 84.53 139.81 84.53 140.81 84.53 141.81 84.53 142.81 84.53 143.81 84.53 18 Jun 2008 132.93 89.90 133.93 89.90 134.93 89.90 135.93 89.90 136.93 89.90 137.93 89.90 138.93 89.90 139.93 89.90 140.93 89.90 141.93 89.90 142.93 89.90 19 Jun 2008 132.05 CVZ 133.05 CVZ 134.05 CVZ 135.05 CVZ 136.05 CVZ 137.05 CVZ 138.05 CVZ 139.05 CVZ 140.05 CVZ 141.05 CVZ 142.05 CVZ 20 Jun 2008 131.17 CVZ 132.17 CVZ 133.17 CVZ 134.17 CVZ 135.17 CVZ 136.17 CVZ 137.17 CVZ 138.17 CVZ 139.17 CVZ 140.17 CVZ 141.17 CVZ 21 Jun 2008 130.29 70.51 131.29 70.51 132.29 70.51 133.29 70.51 134.29 70.51 135.29 70.51 136.29 70.51 137.29 70.51 138.29 70.51 139.29 70.51 140.29 70.51 22 Jun 2008 129.40 64.13 130.40 64.13 131.40 64.13 132.40 64.13 133.40 64.13 134.40 64.13 135.40 64.13 136.40 64.13 137.40 64.13 138.40 64.13 139.40 64.13 23 Jun 2008 128.52 43.22 129.52 43.29 130.52 43.36 131.52 43.43 132.52 43.50 133.52 43.58 134.52 43.65 135.52 43.72 136.52 43.79 137.52 44.06 138.52 44.13 24 Jun 2008 127.64 41.78 128.64 41.86 129.64 41.94 130.64 42.01 131.64 42.09 132.64 42.16 133.64 42.24 134.64 42.31 135.64 42.58 136.64 42.66 137.64 42.73 25 Jun 2008 126.75 40.49 127.75 40.57 128.75 40.65 129.75 40.73 130.75 40.81 131.75 40.89 132.75 41.16 133.75 41.24 134.75 41.32 135.75 41.40 136.75 41.48 26 Jun 2008 125.87 39.44 126.87 39.52 127.87 39.61 128.87 39.70 129.87 39.78 130.87 39.87 131.87 39.95 132.87 40.04 133.87 40.12 134.87 40.20 135.87 40.29 27 Jun 2008 124.98 38.19 125.98 38.29 126.98 38.38 127.98 38.47 128.98 38.56 129.98 38.65 130.98 38.75 131.98 38.84 132.98 38.93 133.98 39.02 134.98 39.11 28 Jun 2008 124.09 36.92 125.09 37.02 126.09 37.12 127.09 37.22 128.09 37.32 129.09 37.42 130.09 37.52 131.09 37.62 132.09 37.72 133.09 37.82 134.09 38.12 29 Jun 2008 123.21 35.79 124.21 35.90 125.21 35.81 126.21 35.92 127.21 36.02 128.21 36.13 129.21 36.24 130.21 36.35 131.21 36.66 132.21 36.77 133.21 36.88 30 Jun 2008 122.32 34.39 123.32 34.51 124.32 34.63 125.32 34.74 126.32 34.86 127.32 34.98 128.32 35.10 129.32 35.22 130.32 35.33 131.32 35.45 132.32 35.57 01 Jul 2008 121.43 32.92 122.43 33.04 123.43 33.17 124.43 33.29 125.43 33.42 126.43 33.54 127.43 33.67 128.43 33.80 129.43 33.93 130.43 34.05 131.43 34.18 02 Jul 2008 120.54 31.37 121.54 31.50 122.54 31.63 123.54 31.75 124.54 31.89 125.54 32.02 126.54 32.15 127.54 32.29 128.54 32.42 129.54 32.56 130.54 32.70 03 Jul 2008 119.64 29.75 120.64 29.68 121.64 29.81 122.64 29.94 123.64 30.07 124.64 30.21 125.64 30.34 126.64 30.48 127.64 30.62 128.64 30.77 129.64 31.11 04 Jul 2008 118.75 27.41 119.75 27.64 120.75 28.13 121.75 28.26 122.75 28.39 123.75 28.52 124.75 28.66 125.75 28.80 126.75 28.94 127.75 29.08 128.75 29.23 05 Jul 2008 117.85 08.96 118.85 09.20 119.85 09.23 120.85 09.45 121.85 09.67 122.85 09.89 123.85 09.90 124.85 10.11 125.85 10.31 126.85 27.33 127.85 27.48 06 Jul 2008 116.96 07.78 117.96 07.81 118.96 08.04 119.96 08.06 120.96 08.28 121.96 08.30 122.96 08.51 123.96 08.71 124.96 08.71 125.96 08.91 126.96 09.10 07 Jul 2008 116.06 06.73 117.06 06.96 118.06 06.99 119.06 07.22 120.06 07.24 121.06 07.46 122.06 07.47 123.06 07.68 124.06 07.68 125.06 07.88 126.06 07.88 08 Jul 2008 115.16 18.77 116.16 07.01 117.16 07.05 118.16 07.08 119.16 07.30 120.16 07.32 121.16 07.54 122.16 07.56 123.16 07.77 124.16 07.77 125.16 07.98 09 Jul 2008 114.26 11.81 115.26 11.62 116.26 11.63 117.26 11.37 118.26 08.04 119.26 08.07 120.26 08.30 121.26 08.32 122.26 08.33 123.26 08.55 124.26 08.56 10 Jul 2008 113.35 11.48 114.35 11.24 115.35 11.12 116.35 10.91 117.35 10.59 118.35 10.13 119.35 09.70 120.35 09.29 121.35 09.51 122.35 09.53 123.35 09.55 11 Jul 2008 112.45 10.39 113.45 10.25 114.45 10.21 115.45 09.85 116.45 09.63 117.45 09.55 118.45 09.20 119.45 08.77 120.45 08.61 121.45 08.65 122.45 08.87 12 Jul 2008 111.54 09.96 112.54 09.90 113.54 09.72 114.54 09.59 115.54 09.46 116.54 09.24 117.54 09.12 118.54 08.87 119.54 08.54 120.54 08.25 121.54 08.17 13 Jul 2008 110.63 09.51 111.63 09.58 112.63 09.41 113.63 09.38 114.63 09.28 115.63 09.09 116.63 09.02 117.63 08.83 118.63 08.71 119.63 08.60 120.63 08.24 14 Jul 2008 109.72 09.19 110.72 09.23 111.72 09.25 112.72 09.23 113.72 08.98 114.72 09.09 115.72 08.95 116.72 08.75 117.72 08.70 118.72 08.59 119.72 08.39 15 Jul 2008 108.81 09.11 109.81 09.07 110.81 09.00 111.81 09.11 112.81 08.99 113.81 09.06 114.81 08.89 115.81 08.89 116.81 08.86 117.81 08.79 118.81 08.68 16 Jul 2008 107.89 08.95 108.89 08.97 109.89 08.98 110.89 08.98 111.89 08.95 112.89 08.91 113.89 09.06 114.89 08.98 115.89 08.88 116.89 08.95 117.89 08.80 17 Jul 2008 106.97 08.99 107.97 09.06 108.97 08.93 109.97 08.98 110.97 09.02 111.97 09.05 112.97 09.07 113.97 09.07 114.97 09.06 115.97 09.03 116.97 08.98 18 Jul 2008 106.05 08.88 107.05 08.99 108.05 08.90 109.05 09.00 110.05 09.09 111.05 08.97 112.05 09.04 113.05 09.11 114.05 09.16 115.05 08.99 116.05 09.02 19 Jul 2008 105.13 08.85 106.13 08.80 107.13 08.94 108.13 08.88 109.13 09.01 110.13 08.93 111.13 09.05 112.13 09.15 113.13 09.05 114.13 09.14 115.13 09.22 20 Jul 2008 104.21 08.87 105.21 09.05 106.21 09.02 107.21 08.99 108.21 09.15 109.21 09.10 110.21 09.25 111.21 09.19 112.21 09.33 113.21 09.26 114.21 09.38 21 Jul 2008 103.28 08.86 104.28 08.86 105.28 08.86 106.28 09.05 107.28 09.03 108.28 09.22 109.28 09.19 110.28 09.17 111.28 09.33 112.28 09.30 113.28 09.45 22 Jul 2008 102.35 08.77 103.35 08.79 104.35 08.81 105.35 08.82 106.35 09.03 107.35 09.04 108.35 09.04 109.35 09.24 110.35 09.23 111.35 09.42 112.35 09.41 23 Jul 2008 101.42 08.75 102.42 08.79 103.42 08.82 104.42 08.86 105.42 09.09 106.42 09.11 107.42 09.14 108.42 09.16 109.42 09.17 110.42 09.19 111.42 09.20 24 Jul 2008 100.48 08.56 101.48 08.62 102.48 08.47 103.48 08.52 104.48 08.57 105.48 08.62 106.48 08.46 107.48 08.50 108.48 08.54 109.48 08.57 110.48 08.60 25 Jul 2008 099.54 07.93 100.54 08.00 101.54 07.87 102.54 07.94 103.54 08.00 104.54 07.86 105.54 07.92 106.54 07.98 107.54 08.04 108.54 07.89 109.54 07.94 26 Jul 2008 098.60 07.31 099.60 07.46 100.60 07.35 101.60 07.43 102.60 07.51 103.60 07.39 104.60 07.47 105.60 07.54 106.60 07.41 107.60 07.48 108.60 07.55 27 Jul 2008 097.66 06.62 098.66 06.64 099.66 06.72 100.66 06.82 101.66 06.91 102.66 06.81 103.66 06.90 104.66 06.99 105.66 06.88 106.66 06.96 107.66 06.85 28 Jul 2008 096.72 05.79 097.72 06.02 098.72 06.05 099.72 06.08 100.72 06.31 101.72 06.33 102.72 06.41 103.72 06.52 104.72 06.42 105.72 06.52 106.72 06.42 29 Jul 2008 095.77 04.93 096.77 04.98 097.77 05.23 098.77 05.27 099.77 05.31 100.77 05.55 101.77 05.59 102.77 05.82 103.77 05.85 104.77 05.87 105.77 05.98 30 Jul 2008 094.82 04.22 095.82 04.29 096.82 04.35 097.82 04.60 098.82 04.66 099.82 04.71 100.82 04.96 101.82 05.01 102.82 05.25 103.82 05.29 104.82 05.53 31 Jul 2008 093.87 03.55 094.87 03.62 095.87 03.69 096.87 03.76 097.87 03.83 098.87 04.09 099.87 04.15 100.87 04.41 101.87 04.47 102.87 04.52 103.87 04.77 01 Aug 2008 092.91 02.79 093.91 02.96 094.91 03.10 095.91 03.12 096.91 03.21 097.91 03.27 098.91 03.54 099.91 03.61 100.91 03.68 101.91 03.94 102.91 04.01 02 Aug 2008 091.95 02.69 092.95 02.66 093.95 02.82 094.95 02.99 095.95 02.96 096.95 03.12 097.95 03.09 098.95 03.25 099.95 03.41 100.95 03.58 101.95 03.54 03 Aug 2008 090.99 02.69 091.99 02.67 092.99 02.84 093.99 03.02 094.99 02.99 095.99 03.17 096.99 03.34 097.99 03.32 098.99 03.49 099.99 03.66 100.99 03.83 04 Aug 2008 090.02 63.39 091.02 63.39 092.02 03.13 093.02 03.31 094.02 03.30 095.02 03.48 096.02 03.66 097.02 03.84 098.02 04.03 099.02 04.21 100.02 04.39 05 Aug 2008 089.06 65.15 090.06 65.15 091.06 65.15 092.06 65.15 093.06 65.15 094.06 65.15 095.06 65.15 096.06 65.15 097.06 04.22 098.06 04.50 099.06 04.59 06 Aug 2008 088.08 67.75 089.08 67.75 090.08 67.75 091.08 67.75 092.08 67.75 093.08 67.75 094.08 67.75 095.08 67.75 096.08 67.75 097.08 67.75 098.08 67.75 07 Aug 2008 087.11 71.32 088.11 71.32 089.11 71.32 090.11 71.32 091.11 71.32 092.11 71.32 093.11 71.32 094.11 71.32 095.11 71.32 096.11 71.32 097.11 71.32 08 Aug 2008 086.14 90.82 087.14 90.82 088.14 90.82 089.14 90.82 090.14 90.82 091.14 90.82 092.14 90.82 093.14 90.82 094.14 90.82 095.14 90.82 096.14 90.82 09 Aug 2008 085.16 92.11 086.16 92.11 087.16 92.11 088.16 92.11 089.16 92.11 090.16 92.11 091.16 92.11 092.16 92.11 093.16 92.11 094.16 92.11 095.16 92.11 10 Aug 2008 084.17 93.78 085.17 93.78 086.17 93.78 087.17 93.78 088.17 93.78 089.17 93.78 090.17 93.78 091.17 93.78 092.17 93.78 093.17 93.78 094.17 93.78 11 Aug 2008 083.19 95.88 084.19 95.88 085.19 95.88 086.19 95.88 087.19 95.88 088.19 95.88 089.19 95.88 090.19 95.88 091.19 95.88 092.19 95.88 093.19 95.88 12 Aug 2008 082.20 95.91 083.20 95.91 084.20 95.91 085.20 95.91 086.20 95.91 087.20 95.91 088.20 95.91 089.20 95.91 090.20 95.91 091.20 95.91 092.20 95.91 13 Aug 2008 081.21 CVZ 082.21 CVZ 083.21 CVZ 084.21 CVZ 085.21 CVZ 086.21 CVZ 087.21 CVZ 088.21 CVZ 089.21 CVZ 090.21 CVZ 091.21 CVZ 14 Aug 2008 080.22 CVZ 081.22 CVZ 082.22 CVZ 083.22 CVZ 084.22 CVZ 085.22 CVZ 086.22 CVZ 087.22 CVZ 088.22 CVZ 089.22 CVZ 090.22 CVZ 15 Aug 2008 079.22 72.48 080.22 72.48 081.22 72.48 082.22 72.48 083.22 72.48 084.22 72.48 085.22 72.48 086.22 72.48 087.22 72.48 088.22 72.48 089.22 72.48 16 Aug 2008 078.22 64.86 079.22 64.86 080.22 64.86 081.22 64.86 082.22 64.86 083.22 64.86 084.22 64.86 085.22 64.86 086.22 64.86 087.22 64.86 088.22 64.86 17 Aug 2008 077.22 28.75 078.22 28.82 079.22 28.89 080.22 29.15 081.22 29.22 082.22 29.29 083.22 29.36 084.22 29.63 085.22 29.70 086.22 29.77 087.22 29.84 18 Aug 2008 076.21 26.92 077.21 27.19 078.21 27.25 079.21 27.32 080.21 27.39 081.21 27.46 082.21 27.73 083.21 27.80 084.21 27.87 085.21 28.14 086.21 28.21 19 Aug 2008 075.21 25.23 076.21 25.50 077.21 25.57 078.21 25.63 079.21 25.70 080.21 25.97 081.21 26.04 082.21 26.11 083.21 26.38 084.21 26.46 20 Aug 2008 074.20 23.61 075.20 23.87 076.20 23.94 077.20 24.01 078.20 24.07 079.20 24.34 080.20 24.41 081.20 24.68 082.20 24.75 083.20 24.82 21 Aug 2008 073.18 22.50 074.18 22.70 075.18 22.91 076.18 23.13 077.18 23.35 078.18 23.54 079.18 23.61 080.18 23.87 081.18 23.94 082.18 24.21 083.18 24.28 22 Aug 2008 072.17 21.24 073.17 21.43 074.17 21.62 075.17 21.82 076.17 22.03 077.17 22.05 078.17 22.29 079.17 22.53 080.17 22.78 081.17 23.04 082.17 23.51 23 Aug 2008 071.15 20.72 072.15 20.77 073.15 21.02 074.15 21.07 075.15 21.32 076.15 21.38 077.15 21.64 078.15 21.69 079.15 21.95 080.15 22.21 081.15 22.27 24 Aug 2008 070.13 20.82 071.13 20.86 072.13 21.10 073.13 21.14 074.13 21.39 075.13 21.63 076.13 21.68 077.13 21.93 078.13 21.98 079.13 22.16 25 Aug 2008 069.11 21.03 070.11 21.06 071.11 21.29 072.11 21.37 073.11 21.53 074.11 21.49 075.11 21.45 076.11 21.62 077.11 21.59 078.11 21.76 079.11 21.75 26 Aug 2008 068.08 19.02 069.08 19.10 070.08 18.98 071.08 19.05 072.08 19.11 073.08 19.17 074.08 19.23 075.08 19.28 076.08 19.12 077.08 19.16 078.08 19.19 27 Aug 2008 067.05 16.96 068.05 17.00 069.05 17.02 070.05 17.04 071.05 17.05 072.05 17.06 073.05 17.05 074.05 17.04 075.05 17.21 076.05 17.17 077.05 17.12 28 Aug 2008 066.02 15.35 067.02 15.36 068.02 15.37 069.02 15.36 070.02 15.35 071.02 15.33 072.02 15.50 073.02 15.46 074.02 15.41 075.02 15.34 076.02 15.46 29 Aug 2008 064.99 13.77 065.99 13.78 066.99 13.77 067.99 13.76 068.99 13.74 069.99 13.72 070.99 13.88 071.99 13.84 072.99 13.78 073.99 13.92 074.99 13.84 30 Aug 2008 063.96 12.45 064.96 12.46 065.96 12.65 066.96 12.64 067.96 12.63 068.96 12.60 069.96 12.57 070.96 12.53 071.96 12.49 072.96 12.63 073.96 12.56 31 Aug 2008 062.92 11.32 063.92 11.32 064.92 11.32 065.92 11.32 066.92 11.31 067.92 11.29 068.92 11.27 069.92 11.24 070.92 11.21 071.92 11.37 072.92 11.31 01 Sep 2008 061.88 10.25 062.88 10.26 063.88 10.27 064.88 10.27 065.88 10.27 066.88 10.27 067.88 10.25 068.88 10.24 069.88 10.21 070.88 10.18 071.88 10.35 02 Sep 2008 060.84 09.19 061.84 09.21 062.84 09.23 063.84 09.24 064.84 09.25 065.84 09.25 066.84 09.25 067.84 09.24 068.84 09.23 069.84 09.21 070.84 09.19 03 Sep 2008 059.80 08.55 060.80 08.38 061.80 08.40 062.80 08.42 063.80 08.44 064.80 08.45 065.80 08.46 066.80 08.47 067.80 08.47 068.80 08.46 069.80 08.46 04 Sep 2008 058.76 07.75 059.76 07.79 060.76 07.82 061.76 07.85 062.76 07.67 063.76 07.70 064.76 07.71 065.76 07.73 066.76 07.74 067.76 07.75 068.76 07.75 05 Sep 2008 057.71 06.88 058.71 06.92 059.71 06.96 060.71 07.00 061.71 07.04 062.71 07.07 063.71 06.90 064.71 06.92 065.71 06.94 066.71 06.96 067.71 06.98 06 Sep 2008 056.67 06.34 057.67 06.39 058.67 06.24 059.67 06.29 060.67 06.33 061.67 06.37 062.67 06.41 063.67 06.25 064.67 06.28 065.67 06.31 066.67 06.34 07 Sep 2008 055.62 05.46 056.62 05.52 057.62 05.58 058.62 05.63 059.62 05.49 060.62 05.54 061.62 05.59 062.62 05.63 063.62 05.48 064.62 05.52 065.62 05.55 08 Sep 2008 054.57 04.89 055.57 04.96 056.57 04.83 057.57 04.89 058.57 04.96 059.57 04.82 060.57 04.88 061.57 04.93 062.57 04.99 063.57 04.84 064.57 04.89 09 Sep 2008 053.52 04.11 054.52 04.19 055.52 04.26 056.52 04.14 057.52 04.21 058.52 04.28 059.52 04.35 060.52 04.22 061.52 04.28 062.52 04.34 063.52 04.20 10 Sep 2008 052.47 03.50 053.47 03.59 054.47 03.48 055.47 03.56 056.47 03.44 057.47 03.52 058.47 03.60 059.47 03.68 060.47 03.55 061.47 03.62 062.47 03.69 11 Sep 2008 051.41 02.66 052.41 02.76 053.41 02.86 054.41 02.75 055.41 02.84 056.41 02.94 057.41 02.82 058.41 02.91 059.41 02.99 060.41 02.88 061.41 02.96 17 Sep 2008 045.08 56.80 18 Sep 2008 044.02 52.33 045.02 52.33 046.02 52.33 047.02 52.33 048.02 52.33 049.02 52.33 19 Sep 2008 042.96 52.43 043.96 52.43 044.96 52.43 045.96 52.43 046.96 52.43 047.96 52.43 048.96 52.43 049.96 52.43 050.96 52.43 051.96 52.43 052.96 52.43 20 Sep 2008 041.90 52.55 042.90 52.55 043.90 52.55 044.90 52.55 045.90 52.55 046.90 52.55 047.90 52.55 048.90 52.55 049.90 52.55 050.90 52.55 051.90 52.55 21 Sep 2008 040.84 52.70 041.84 52.70 042.84 52.70 043.84 52.70 044.84 52.70 045.84 52.70 046.84 52.70 047.84 52.70 048.84 52.70 049.84 52.70 050.84 52.70 22 Sep 2008 039.79 52.88 040.79 52.88 041.79 52.88 042.79 52.88 043.79 52.88 044.79 52.88 045.79 52.88 046.79 52.88 047.79 52.88 048.79 52.88 049.79 52.88 23 Sep 2008 038.73 53.09 039.73 53.09 040.73 53.09 041.73 53.09 042.73 53.09 043.73 53.09 044.73 53.09 045.73 53.09 046.73 53.09 047.73 53.09 048.73 53.09 24 Sep 2008 037.67 53.34 038.67 53.34 039.67 53.34 040.67 53.34 041.67 53.34 042.67 53.34 043.67 53.34 044.67 53.34 045.67 53.34 046.67 53.34 047.67 53.34 25 Sep 2008 036.61 53.65 037.61 53.65 038.61 53.65 039.61 53.65 040.61 53.65 041.61 53.65 042.61 53.65 043.61 53.65 044.61 53.65 045.61 53.65 046.61 53.65 26 Sep 2008 035.56 55.94 036.56 55.94 037.56 55.94 038.56 55.94 039.56 55.94 040.56 55.94 041.56 55.94 042.56 55.94 043.56 55.94 044.56 55.94 045.56 55.94 27 Sep 2008 034.50 56.16 035.50 56.16 036.50 56.16 037.50 56.16 038.50 56.16 039.50 56.16 040.50 56.16 041.50 56.16 042.50 56.16 043.50 56.16 044.50 56.16 28 Sep 2008 033.44 59.43 034.44 59.43 035.44 59.43 036.44 59.43 037.44 59.43 038.44 59.43 039.44 59.43 040.44 59.43 041.44 59.43 042.44 59.43 043.44 59.43 29 Sep 2008 032.39 60.75 033.39 60.75 034.39 60.75 035.39 60.75 036.39 60.75 037.39 60.75 038.39 60.75 039.39 60.75 040.39 60.75 041.39 60.75 042.39 60.75 30 Sep 2008 031.33 62.69 032.33 62.69 033.33 62.69 034.33 62.69 035.33 62.69 036.33 62.69 037.33 62.69 038.33 62.69 039.33 62.69 040.33 62.69 041.33 62.69 01 Oct 2008 030.28 65.35 031.28 65.35 032.28 65.35 033.28 65.35 034.28 65.35 035.28 65.35 036.28 65.35 037.28 65.35 038.28 65.35 039.28 65.35 040.28 65.35 02 Oct 2008 029.23 71.14 030.23 71.14 031.23 71.14 032.23 71.14 033.23 71.14 034.23 71.14 035.23 71.14 036.23 71.14 037.23 71.14 038.23 71.14 039.23 71.14 03 Oct 2008 028.18 73.61 029.18 73.67 030.18 73.74 031.18 73.80 032.18 73.87 033.18 73.93 034.18 74.00 035.18 74.27 036.18 74.33 037.18 74.40 038.18 74.47 04 Oct 2008 027.13 74.04 028.13 74.10 029.13 74.17 030.13 74.23 031.13 74.30 032.13 74.37 033.13 74.43 034.13 74.50 035.13 74.57 036.13 74.63 037.13 74.70 05 Oct 2008 026.08 88.27 027.08 88.27 028.08 88.27 029.08 88.27 030.08 88.27 031.08 88.27 032.08 88.27 033.08 88.27 034.08 88.27 035.08 88.27 036.08 88.27 06 Oct 2008 025.03 92.93 026.03 92.93 027.03 92.93 028.03 92.93 029.03 92.93 030.03 92.93 031.03 92.93 032.03 92.93 033.03 92.93 034.03 92.93 035.03 92.93 07 Oct 2008 023.98 CVZ 024.98 CVZ 025.98 CVZ 026.98 CVZ 027.98 CVZ 028.98 CVZ 029.98 CVZ 030.98 CVZ 031.98 CVZ 032.98 CVZ 033.98 CVZ 08 Oct 2008 022.94 CVZ 023.94 CVZ 024.94 CVZ 025.94 CVZ 026.94 CVZ 027.94 CVZ 028.94 CVZ 029.94 CVZ 030.94 CVZ 031.94 CVZ 032.94 CVZ 09 Oct 2008 021.90 80.35 022.90 80.35 023.90 80.35 024.90 80.35 025.90 80.35 026.90 80.35 027.90 80.35 028.90 80.35 029.90 80.35 030.90 80.35 031.90 80.35 10 Oct 2008 020.85 74.06 021.85 74.06 022.85 74.06 023.85 74.06 024.85 74.06 025.85 74.06 026.85 74.06 027.85 74.06 028.85 74.06 029.85 74.06 030.85 74.06 11 Oct 2008 019.81 23.97 020.81 24.04 021.81 24.10 022.81 24.16 023.81 24.22 024.81 24.48 025.81 24.54 026.81 24.61 027.81 24.87 028.81 24.93 029.81 24.99 12 Oct 2008 018.78 23.92 019.78 23.99 020.78 24.24 021.78 24.30 022.78 24.36 023.78 24.61 024.78 24.67 025.78 24.73 026.78 24.99 027.78 25.05 028.78 25.31 13 Oct 2008 017.74 23.50 018.74 23.74 019.74 23.79 020.74 24.03 021.74 24.08 022.74 24.33 023.74 24.38 024.74 24.63 025.74 24.88 026.74 25.13 027.74 25.34 14 Oct 2008 016.71 21.06 017.71 21.08 018.71 21.11 019.71 21.34 020.71 21.37 021.71 21.60 022.71 21.63 023.71 21.86 024.71 21.90 025.71 22.14 026.71 22.37 15 Oct 2008 015.67 17.00 016.67 17.01 017.67 17.22 018.67 17.23 019.67 17.44 020.67 17.45 021.67 17.46 022.67 17.68 023.67 17.69 024.67 17.91 025.67 18.14 16 Oct 2008 014.64 14.24 015.64 14.32 016.64 14.33 017.64 14.57 018.64 14.62 019.64 14.86 020.64 14.90 021.64 15.14 022.64 15.18 023.64 15.42 024.64 15.46 17 Oct 2008 013.62 12.06 014.62 12.30 015.62 12.34 016.62 12.38 017.62 12.62 018.62 12.66 019.62 12.90 020.62 12.93 021.62 13.17 022.62 13.21 023.62 13.44 18 Oct 2008 012.59 10.27 013.59 10.31 014.59 10.55 015.59 10.59 016.59 10.83 017.59 10.86 018.59 11.10 019.59 11.13 020.59 11.36 021.59 11.40 022.59 11.63 19 Oct 2008 011.57 08.72 012.57 08.76 013.57 09.00 014.57 09.04 015.57 09.07 016.57 09.31 017.57 09.34 018.57 09.57 019.57 09.80 020.57 09.83 021.57 10.06 20 Oct 2008 010.54 07.44 011.54 07.48 012.54 07.52 013.54 07.76 014.54 07.79 015.54 08.03 016.54 08.06 017.54 08.29 018.54 08.52 019.54 08.55 020.54 08.78 21 Oct 2008 009.52 06.20 010.52 06.24 011.52 06.49 012.52 06.53 013.52 06.57 014.52 06.80 015.52 06.84 016.52 07.07 017.52 07.30 018.52 07.33 019.52 07.47 22 Oct 2008 008.51 04.96 009.51 05.01 010.51 05.26 011.51 05.31 012.51 05.35 013.51 05.59 014.51 05.63 015.51 05.87 016.51 06.11 017.51 06.11 018.51 06.23 23 Oct 2008 007.49 03.76 008.49 04.02 009.49 04.08 010.49 04.13 011.49 04.38 012.49 04.43 013.49 04.68 014.49 04.72 015.49 04.96 016.49 05.00 017.49 05.14 24 Oct 2008 006.48 02.90 007.48 02.97 008.48 03.04 009.48 03.31 010.48 03.37 011.48 03.43 012.48 03.68 013.48 03.73 014.48 03.98 015.48 04.03 016.48 04.11 25 Oct 2008 012.47 02.75 013.47 02.81 014.47 03.04 015.47 03.12 30 Oct 2008 000.45 56.52 001.45 56.52 31 Oct 2008 359.45 52.08 000.45 52.08 001.45 52.08 002.45 52.08 003.45 52.08 004.45 52.08 01 Nov 2008 358.45 52.04 359.45 52.04 000.45 52.04 001.45 52.04 002.45 52.04 003.45 52.04 004.45 52.04 005.45 52.04 006.45 52.04 007.45 52.04 02 Nov 2008 357.46 52.02 358.46 52.02 359.46 52.02 000.46 52.02 001.46 52.02 002.46 52.02 003.46 52.02 004.46 52.02 005.46 52.02 006.46 52.02 007.46 52.02 03 Nov 2008 356.47 52.00 357.47 52.00 358.47 52.00 359.47 52.00 000.47 52.00 001.47 52.00 002.47 52.00 003.47 52.00 004.47 52.00 005.47 52.00 006.47 52.00 04 Nov 2008 355.48 52.00 356.48 52.00 357.48 52.00 358.48 52.00 359.48 52.00 000.48 52.00 001.48 52.00 002.48 52.00 003.48 52.00 004.48 52.00 005.48 52.00 05 Nov 2008 354.50 52.00 355.50 52.00 356.50 52.00 357.50 52.00 358.50 52.00 359.50 52.00 000.50 52.00 001.50 52.00 002.50 52.00 003.50 52.00 004.50 52.00 06 Nov 2008 353.51 52.01 354.51 52.01 355.51 52.01 356.51 52.01 357.51 52.01 358.51 52.01 359.51 52.01 000.51 52.01 001.51 52.01 002.51 52.01 003.51 52.01 07 Nov 2008 352.53 52.03 353.53 52.03 354.53 52.03 355.53 52.03 356.53 52.03 357.53 52.03 358.53 52.03 359.53 52.03 000.53 52.03 001.53 52.03 002.53 52.03 08 Nov 2008 351.55 54.46 352.55 54.46 353.55 54.46 354.55 54.46 355.55 54.46 356.55 54.46 357.55 54.46 358.55 54.46 359.55 54.46 000.55 54.46 001.55 54.46 09 Nov 2008 350.57 54.51 351.57 54.51 352.57 54.51 353.57 54.51 354.57 54.51 355.57 54.51 356.57 54.51 357.57 54.51 358.57 54.51 359.57 54.51 000.57 54.51 10 Nov 2008 349.60 54.56 350.60 54.56 351.60 54.56 352.60 54.56 353.60 54.56 354.60 54.56 355.60 54.56 356.60 54.56 357.60 54.56 358.60 54.56 359.60 54.56 11 Nov 2008 348.63 54.63 349.63 54.63 350.63 54.63 351.63 54.63 352.63 54.63 353.63 54.63 354.63 54.63 355.63 54.63 356.63 54.63 357.63 54.63 358.63 54.63 12 Nov 2008 347.65 54.71 348.65 54.71 349.65 54.71 350.65 54.71 351.65 54.71 352.65 54.71 353.65 54.71 354.65 54.71 355.65 54.71 356.65 54.71 357.65 54.71 13 Nov 2008 346.69 55.01 347.69 55.01 348.69 55.01 349.69 55.01 350.69 55.01 351.69 55.01 352.69 55.01 353.69 55.01 354.69 55.01 355.69 55.01 356.69 55.01 14 Nov 2008 345.72 55.13 346.72 55.13 347.72 55.13 348.72 55.13 349.72 55.13 350.72 55.13 351.72 55.13 352.72 55.13 353.72 55.13 354.72 55.13 355.72 55.13 15 Nov 2008 344.75 55.47 345.75 55.47 346.75 55.47 347.75 55.47 348.75 55.47 349.75 55.47 350.75 55.47 351.75 55.47 352.75 55.47 353.75 55.47 354.75 55.47 16 Nov 2008 343.79 55.64 344.79 55.64 345.79 55.64 346.79 55.64 347.79 55.64 348.79 55.64 349.79 55.64 350.79 55.64 351.79 55.64 352.79 55.64 353.79 55.64 17 Nov 2008 342.83 56.05 343.83 56.05 344.83 56.05 345.83 56.05 346.83 56.05 347.83 56.05 348.83 56.05 349.83 56.05 350.83 56.05 351.83 56.05 352.83 56.05 18 Nov 2008 341.87 56.49 342.87 56.49 343.87 56.49 344.87 56.49 345.87 56.49 346.87 56.49 347.87 56.49 348.87 56.49 349.87 56.49 350.87 56.49 351.87 56.49 19 Nov 2008 340.91 56.99 341.91 56.99 342.91 56.99 343.91 56.99 344.91 56.99 345.91 56.99 346.91 56.99 347.91 56.99 348.91 56.99 349.91 56.99 350.91 56.99 20 Nov 2008 339.95 57.54 340.95 57.54 341.95 57.54 342.95 57.54 343.95 57.54 344.95 57.54 345.95 57.54 346.95 57.54 347.95 57.54 348.95 57.54 349.95 57.54 21 Nov 2008 339.00 58.38 340.00 58.38 341.00 58.38 342.00 58.38 343.00 58.38 344.00 58.38 345.00 58.38 346.00 58.38 347.00 58.38 348.00 58.38 349.00 58.38 22 Nov 2008 338.04 59.33 339.04 59.33 340.04 59.33 341.04 59.33 342.04 59.33 343.04 59.33 344.04 59.33 345.04 59.33 346.04 59.33 347.04 59.33 348.04 59.33 23 Nov 2008 337.09 60.62 338.09 60.62 339.09 60.62 340.09 60.62 341.09 60.62 342.09 60.62 343.09 60.62 344.09 60.62 345.09 60.62 346.09 60.62 347.09 60.62 24 Nov 2008 336.14 60.50 337.14 60.54 338.14 60.59 339.14 60.63 340.14 60.67 341.14 60.71 342.14 60.96 343.14 61.00 344.14 61.04 345.14 61.08 346.14 61.13 25 Nov 2008 335.19 59.75 336.19 60.00 337.19 60.05 338.19 60.10 339.19 60.15 340.19 60.20 341.19 60.24 342.19 60.29 343.19 60.34 344.19 60.59 345.19 60.64 26 Nov 2008 334.24 59.33 335.24 59.38 336.24 59.44 337.24 59.49 338.24 59.54 339.24 59.60 340.24 59.85 341.24 59.90 342.24 59.95 343.24 60.01 344.24 60.06 27 Nov 2008 333.30 59.12 334.30 59.18 335.30 59.24 336.30 59.30 337.30 59.35 338.30 59.41 339.30 59.47 340.30 59.53 341.30 59.78 342.30 59.84 343.30 59.90 28 Nov 2008 332.35 59.14 333.35 59.20 334.35 59.26 335.35 59.52 336.35 59.58 337.35 59.64 338.35 59.71 339.35 59.77 340.35 59.83 341.35 59.89 342.35 60.15 29 Nov 2008 331.40 74.94 332.40 74.94 333.40 74.94 334.40 74.94 335.40 74.94 336.40 74.94 337.40 74.94 338.40 74.94 339.40 74.94 340.40 74.94 341.40 74.94 30 Nov 2008 330.46 78.96 331.46 78.96 332.46 78.96 333.46 78.96 334.46 78.96 335.46 78.96 336.46 78.96 337.46 78.96 338.46 78.96 339.46 78.96 340.46 78.96 01 Dec 2008 329.52 CVZ 330.52 CVZ 331.52 CVZ 332.52 CVZ 333.52 CVZ 334.52 CVZ 335.52 CVZ 336.52 CVZ 337.52 CVZ 338.52 CVZ 339.52 CVZ 02 Dec 2008 328.57 CVZ 329.57 CVZ 330.57 CVZ 331.57 CVZ 332.57 CVZ 333.57 CVZ 334.57 CVZ 335.57 CVZ 336.57 CVZ 337.57 CVZ 338.57 CVZ 03 Dec 2008 327.63 95.91 328.63 95.91 329.63 95.91 330.63 95.91 331.63 95.91 332.63 95.91 333.63 95.91 334.63 95.91 335.63 95.91 336.63 95.91 337.63 95.91 04 Dec 2008 326.69 90.69 327.69 90.69 328.69 90.69 329.69 90.69 330.69 90.69 331.69 90.69 332.69 90.69 333.69 90.69 334.69 90.69 335.69 90.69 336.69 90.69 05 Dec 2008 325.75 88.26 326.75 88.26 327.75 88.26 328.75 88.26 329.75 88.26 330.75 88.26 331.75 88.26 332.75 88.26 333.75 88.26 334.75 88.26 335.75 88.26 06 Dec 2008 324.81 87.38 325.81 87.38 326.81 87.38 327.81 87.38 328.81 87.38 329.81 87.38 330.81 87.38 331.81 87.38 332.81 87.38 333.81 87.38 334.81 87.38 07 Dec 2008 323.87 87.20 324.87 87.20 325.87 87.20 326.87 87.20 327.87 87.20 328.87 87.20 329.87 87.20 330.87 87.20 331.87 87.20 332.87 87.20 333.87 87.20 08 Dec 2008 322.93 72.00 323.93 72.00 324.93 72.00 325.93 72.00 326.93 72.00 327.93 72.00 328.93 72.00 329.93 72.00 330.93 72.00 331.93 72.00 332.93 72.00 09 Dec 2008 322.00 68.28 323.00 68.28 324.00 68.28 325.00 68.28 326.00 68.28 327.00 68.28 328.00 68.28 329.00 68.28 330.00 68.28 331.00 68.28 332.00 68.28 10 Dec 2008 321.06 65.66 322.06 65.66 323.06 65.66 324.06 65.66 325.06 65.66 326.06 65.66 327.06 65.66 328.06 65.66 329.06 65.66 330.06 65.66 331.06 65.66 11 Dec 2008 320.12 63.65 321.12 63.65 322.12 63.65 323.12 63.65 324.12 63.65 325.12 63.65 326.12 63.65 327.12 63.65 328.12 63.65 329.12 63.65 330.12 63.65 12 Dec 2008 319.18 62.28 320.18 62.28 321.18 62.28 322.18 62.28 323.18 62.28 324.18 62.28 325.18 62.28 326.18 62.28 327.18 62.28 328.18 62.28 329.18 62.28 13 Dec 2008 318.24 61.15 319.24 61.15 320.24 61.15 321.24 61.15 322.24 61.15 323.24 61.15 324.24 61.15 325.24 61.15 326.24 61.15 327.24 61.15 328.24 61.15 14 Dec 2008 317.30 60.14 318.30 60.14 319.30 60.14 320.30 60.14 321.30 60.14 322.30 60.14 323.30 60.14 324.30 60.14 325.30 60.14 326.30 60.14 327.30 60.14 15 Dec 2008 306.37 53.46 307.37 53.46 308.37 53.46 309.37 53.46 310.37 53.46 311.37 53.46 312.37 53.46 313.37 53.46 314.37 53.46 315.37 53.46 316.37 53.46 317.37 53.46 318.37 53.46 319.37 53.46 320.37 53.46 321.37 53.46 322.37 53.46 323.37 53.46 324.37 53.46 325.37 53.46 326.37 53.46 327.37 53.46 328.37 53.46 329.37 53.46 330.37 53.46 331.37 53.46 332.37 53.46 333.37 53.46 334.37 53.46 335.37 53.46 16 Dec 2008 305.43 53.19 306.43 53.19 307.43 53.19 308.43 53.19 309.43 53.19 310.43 53.19 311.43 53.19 312.43 53.19 313.43 53.19 314.43 53.19 315.43 53.19 316.43 53.19 317.43 53.19 318.43 53.19 319.43 53.19 320.43 53.19 321.43 53.19 322.43 53.19 323.43 53.19 324.43 53.19 325.43 53.19 326.43 53.19 327.43 53.19 328.43 53.19 329.43 53.19 330.43 53.19 331.43 53.19 332.43 53.19 333.43 53.19 334.43 53.19 335.43 53.19 17 Dec 2008 304.49 52.96 305.49 52.96 306.49 52.96 307.49 52.96 308.49 52.96 309.49 52.96 310.49 52.96 311.49 52.96 312.49 52.96 313.49 52.96 314.49 52.96 315.49 52.96 316.49 52.96 317.49 52.96 318.49 52.96 319.49 52.96 320.49 52.96 321.49 52.96 322.49 52.96 323.49 52.96 324.49 52.96 325.49 52.96 326.49 52.96 327.49 52.96 328.49 52.96 329.49 52.96 330.49 52.96 331.49 52.96 332.49 52.96 333.49 52.96 18 Dec 2008 303.55 52.77 304.55 52.77 305.55 52.77 306.55 52.77 307.55 52.77 308.55 52.77 309.55 52.77 310.55 52.77 311.55 52.77 312.55 52.77 313.55 52.77 314.55 52.77 315.55 52.77 316.55 52.77 317.55 52.77 318.55 52.77 319.55 52.77 320.55 52.77 321.55 52.77 322.55 52.77 323.55 52.77 324.55 52.77 325.55 52.77 326.55 52.77 327.55 52.77 328.55 52.77 329.55 52.77 330.55 52.77 331.55 52.77 332.55 52.77 333.55 52.77 19 Dec 2008 302.61 52.61 303.61 52.61 304.61 52.61 305.61 52.61 306.61 52.61 307.61 52.61 308.61 52.61 309.61 52.61 310.61 52.61 311.61 52.61 312.61 52.61 313.61 52.61 314.61 52.61 315.61 52.61 316.61 52.61 317.61 52.61 318.61 52.61 319.61 52.61 320.61 52.61 321.61 52.61 322.61 52.61 323.61 52.61 324.61 52.61 325.61 52.61 326.61 52.61 327.61 52.61 328.61 52.61 329.61 52.61 330.61 52.61 331.61 52.61 332.61 52.61 20 Dec 2008 301.67 55.08 302.67 55.08 303.67 55.08 304.67 55.08 305.67 55.08 306.67 55.08 307.67 55.08 308.67 55.08 309.67 55.08 310.67 55.08 311.67 55.08 312.67 55.08 313.67 55.08 314.67 55.08 315.67 55.08 316.67 55.08 317.67 55.08 318.67 55.08 319.67 55.08 320.67 55.08 321.67 55.08 322.67 55.08 323.67 55.08 324.67 55.08 325.67 55.08 326.67 55.08 327.67 55.08 328.67 55.08 329.67 55.08 330.67 55.08 331.67 55.08 21 Dec 2008 300.73 54.97 301.73 54.97 302.73 54.97 303.73 54.97 304.73 54.97 305.73 54.97 306.73 54.97 307.73 54.97 308.73 54.97 309.73 54.97 310.73 54.97 311.73 54.97 312.73 54.97 313.73 54.97 314.73 54.97 315.73 54.97 316.73 54.97 317.73 54.97 318.73 54.97 319.73 54.97 320.73 54.97 321.73 54.97 322.73 54.97 323.73 54.97 324.73 54.97 325.73 54.97 326.73 54.97 327.73 54.97 328.73 54.97 329.73 54.97 330.73 54.97 22 Dec 2008 299.79 54.67 300.79 54.67 301.79 54.67 302.79 54.67 303.79 54.67 304.79 54.67 305.79 54.67 306.79 54.67 307.79 54.67 308.79 54.67 309.79 54.67 310.79 54.67 311.79 54.67 312.79 54.67 313.79 54.67 314.79 54.67 315.79 54.67 316.79 54.67 317.79 54.67 318.79 54.67 319.79 54.67 320.79 54.67 321.79 54.67 322.79 54.67 323.79 54.67 324.79 54.67 325.79 54.67 326.79 54.67 327.79 54.67 328.79 54.67 329.79 54.67 23 Dec 2008 298.84 54.59 299.84 54.59 300.84 54.59 301.84 54.59 302.84 54.59 303.84 54.59 304.84 54.59 305.84 54.59 306.84 54.59 307.84 54.59 308.84 54.59 309.84 54.59 310.84 54.59 311.84 54.59 312.84 54.59 313.84 54.59 314.84 54.59 315.84 54.59 316.84 54.59 317.84 54.59 318.84 54.59 319.84 54.59 320.84 54.59 321.84 54.59 322.84 54.59 323.84 54.59 324.84 54.59 325.84 54.59 326.84 54.59 327.84 54.59 328.84 54.59 24 Dec 2008 297.90 54.53 298.90 54.53 299.90 54.53 300.90 54.53 301.90 54.53 302.90 54.53 303.90 54.53 304.90 54.53 305.90 54.53 306.90 54.53 307.90 54.53 308.90 54.53 309.90 54.53 310.90 54.53 311.90 54.53 312.90 54.53 313.90 54.53 314.90 54.53 315.90 54.53 316.90 54.53 317.90 54.53 318.90 54.53 319.90 54.53 320.90 54.53 321.90 54.53 322.90 54.53 323.90 54.53 324.90 54.53 325.90 54.53 326.90 54.53 327.90 54.53 25 Dec 2008 296.96 54.48 297.96 54.48 298.96 54.48 299.96 54.48 300.96 54.48 301.96 54.48 302.96 54.48 303.96 54.48 304.96 54.48 305.96 54.48 306.96 54.48 307.96 54.48 308.96 54.48 309.96 54.48 310.96 54.48 311.96 54.48 312.96 54.48 313.96 54.48 314.96 54.48 315.96 54.48 316.96 54.48 317.96 54.48 318.96 54.48 319.96 54.48 320.96 54.48 321.96 54.48 322.96 54.48 323.96 54.48 324.96 54.48 325.96 54.48 26 Dec 2008 296.01 54.45 297.01 54.45 298.01 54.45 299.01 54.45 300.01 54.45 301.01 54.45 302.01 54.45 303.01 54.45 304.01 54.45 305.01 54.45 306.01 54.45 307.01 54.45 308.01 54.45 309.01 54.45 310.01 54.45 311.01 54.45 312.01 54.45 313.01 54.45 314.01 54.45 315.01 54.45 316.01 54.45 317.01 54.45 318.01 54.45 319.01 54.45 320.01 54.45 321.01 54.45 322.01 54.45 323.01 54.45 324.01 54.45 325.01 54.45 326.01 54.45 27 Dec 2008 295.06 54.22 296.06 54.22 297.06 54.22 298.06 54.22 299.06 54.22 300.06 54.22 301.06 54.22 302.06 54.22 303.06 54.22 304.06 54.22 305.06 54.22 306.06 54.22 307.06 54.22 308.06 54.22 309.06 54.22 310.06 54.22 311.06 54.22 312.06 54.22 313.06 54.22 314.06 54.22 315.06 54.22 316.06 54.22 317.06 54.22 318.06 54.22 319.06 54.22 320.06 54.22 321.06 54.22 322.06 54.22 323.06 54.22 324.06 54.22 325.06 54.22 28 Dec 2008 294.12 54.20 295.12 54.20 296.12 54.20 297.12 54.20 298.12 54.20 299.12 54.20 300.12 54.20 301.12 54.20 302.12 54.20 303.12 54.20 304.12 54.20 305.12 54.20 306.12 54.20 307.12 54.20 308.12 54.20 309.12 54.20 310.12 54.20 311.12 54.20 312.12 54.20 313.12 54.20 314.12 54.20 315.12 54.20 316.12 54.20 317.12 54.20 318.12 54.20 319.12 54.20 320.12 54.20 321.12 54.20 322.12 54.20 323.12 54.20