;;File created using SAA zone 5 02 Jul 2007 120.64 11.78 121.64 11.96 122.64 11.94 123.64 12.11 124.64 12.27 125.64 12.23 126.64 12.38 127.64 12.52 128.64 12.65 129.64 12.77 130.64 12.89 03 Jul 2007 119.72 11.67 120.72 11.69 121.72 11.90 122.72 11.90 123.72 12.10 124.72 12.29 125.72 12.28 126.72 12.47 127.72 12.45 128.72 12.62 129.72 12.78 04 Jul 2007 118.80 11.59 119.80 11.63 120.80 11.86 121.80 11.89 122.80 12.12 123.80 12.15 124.80 12.17 125.80 12.19 126.80 12.20 127.80 12.21 128.80 12.21 05 Jul 2007 117.87 11.53 118.87 11.51 119.87 11.66 120.87 11.52 121.87 11.57 122.87 11.62 123.87 11.67 124.87 11.71 125.87 11.55 126.87 11.59 127.87 11.62 06 Jul 2007 116.95 10.84 117.95 11.02 118.95 11.03 119.95 11.18 120.95 11.05 121.95 11.12 122.95 11.19 123.95 11.06 124.95 11.12 125.95 11.18 126.95 11.04 07 Jul 2007 116.02 10.01 117.02 10.22 118.02 10.22 119.02 10.42 120.02 10.43 121.02 10.46 122.02 10.55 123.02 10.44 124.02 10.52 125.02 10.60 126.02 10.48 08 Jul 2007 115.09 09.46 116.09 09.48 117.09 09.70 118.09 09.71 119.09 09.72 120.09 09.93 121.09 09.94 122.09 10.08 123.09 09.98 124.09 10.08 125.09 09.98 09 Jul 2007 114.16 08.58 115.16 08.80 116.16 08.83 117.16 08.86 118.16 09.08 119.16 09.10 120.16 09.32 121.16 09.34 122.16 09.49 123.16 09.41 124.16 09.52 10 Jul 2007 113.22 08.02 114.22 08.06 115.22 08.10 116.22 08.34 117.22 08.37 118.22 08.41 119.22 08.64 120.22 08.67 121.22 08.90 122.22 08.92 123.22 09.15 11 Jul 2007 112.29 07.21 113.29 07.46 114.29 07.51 115.29 07.56 116.29 07.61 117.29 07.85 118.29 07.89 119.29 08.13 120.29 08.17 121.29 08.21 122.29 08.45 12 Jul 2007 111.35 06.56 112.35 06.62 113.35 06.68 114.35 06.94 115.35 06.99 116.35 07.05 117.35 07.30 118.35 07.35 119.35 07.40 120.35 07.65 121.35 07.69 13 Jul 2007 110.41 06.15 111.41 06.14 112.41 06.29 113.41 06.27 114.41 06.43 115.41 06.60 116.41 06.66 117.41 06.72 118.41 06.98 119.41 07.04 120.41 07.09 14 Jul 2007 109.47 06.02 110.47 06.20 111.47 06.18 112.47 06.36 113.47 06.34 114.47 06.52 115.47 06.50 116.47 06.68 117.47 06.85 118.47 06.83 119.47 07.01 15 Jul 2007 108.53 06.20 109.53 06.19 110.53 06.38 111.53 06.37 112.53 06.56 113.53 06.75 114.53 06.74 115.53 06.92 116.53 07.11 117.53 07.30 118.53 07.48 16 Jul 2007 107.58 67.39 108.58 67.39 109.58 67.39 110.58 67.39 111.58 07.22 112.58 07.42 113.58 07.60 114.58 07.81 115.58 07.95 116.58 08.02 117.58 08.10 17 Jul 2007 106.64 70.40 107.64 70.40 108.64 70.40 109.64 70.40 110.64 70.40 111.64 70.40 112.64 70.40 113.64 70.40 114.64 70.40 115.64 70.40 116.64 70.40 18 Jul 2007 105.69 75.32 106.69 75.32 107.69 75.32 108.69 75.32 109.69 75.32 110.69 75.32 111.69 75.32 112.69 75.32 113.69 75.32 114.69 75.32 115.69 75.32 19 Jul 2007 104.74 91.31 105.74 91.31 106.74 91.31 107.74 91.31 108.74 91.31 109.74 91.31 110.74 91.31 111.74 91.31 112.74 91.31 113.74 91.31 114.74 91.31 20 Jul 2007 103.78 93.96 104.78 93.96 105.78 93.96 106.78 93.96 107.78 93.96 108.78 93.96 109.78 93.96 110.78 93.96 111.78 93.96 112.78 93.96 113.78 93.96 21 Jul 2007 102.83 95.91 103.83 95.91 104.83 95.91 105.83 95.91 106.83 95.91 107.83 95.91 108.83 95.91 109.83 95.91 110.83 95.91 111.83 95.91 112.83 95.91 22 Jul 2007 101.87 95.91 102.87 95.91 103.87 95.91 104.87 95.91 105.87 95.91 106.87 95.91 107.87 95.91 108.87 95.91 109.87 95.91 110.87 95.91 111.87 95.91 23 Jul 2007 100.91 95.91 101.91 95.91 102.91 95.91 103.91 95.91 104.91 95.91 105.91 95.91 106.91 95.91 107.91 95.91 108.91 95.91 109.91 95.91 110.91 95.91 24 Jul 2007 099.95 93.83 100.95 93.83 101.95 93.83 102.95 93.83 103.95 93.83 104.95 93.83 105.95 93.83 106.95 93.83 107.95 93.83 108.95 93.83 109.95 93.83 25 Jul 2007 098.98 78.33 099.98 78.33 100.98 78.33 101.98 78.33 102.98 78.33 103.98 78.33 104.98 78.33 105.98 78.33 106.98 78.33 107.98 78.33 108.98 78.33 26 Jul 2007 098.02 68.66 099.02 68.66 100.02 68.66 101.02 68.66 102.02 68.66 103.02 68.66 104.02 68.66 105.02 68.66 106.02 68.66 107.02 68.66 108.02 68.66 27 Jul 2007 097.05 63.97 098.05 63.97 099.05 63.97 100.05 63.97 101.05 63.97 102.05 63.97 103.05 63.97 104.05 63.97 105.05 63.97 106.05 63.97 107.05 63.97 28 Jul 2007 096.08 40.80 097.08 40.87 098.08 40.94 099.08 41.02 100.08 41.09 101.08 41.16 102.08 41.23 103.08 41.30 104.08 41.38 105.08 41.65 106.08 41.72 29 Jul 2007 095.11 37.78 096.11 37.86 097.11 37.93 098.11 38.01 099.11 38.28 100.11 38.36 101.11 38.43 102.11 38.51 103.11 38.59 104.11 38.66 105.11 38.94 30 Jul 2007 094.13 35.46 095.13 35.54 096.13 35.62 097.13 35.70 098.13 35.78 099.13 35.86 100.13 35.94 101.13 36.22 102.13 36.30 103.13 36.38 104.13 36.46 31 Jul 2007 093.15 33.21 094.15 33.29 095.15 33.58 096.15 33.66 097.15 33.74 098.15 33.82 099.15 33.91 100.15 33.99 101.15 34.07 102.15 34.36 103.15 34.44 01 Aug 2007 092.17 31.31 093.17 31.40 094.17 31.48 095.17 31.57 096.17 31.65 097.17 31.74 098.17 31.82 099.17 32.11 100.17 32.20 101.17 32.28 102.17 32.37 02 Aug 2007 091.19 29.30 092.19 29.38 093.19 29.47 094.19 29.56 095.19 29.64 096.19 29.73 097.19 30.02 098.19 30.11 099.19 30.20 100.19 30.49 101.19 30.58 03 Aug 2007 090.21 27.35 091.21 27.43 092.21 27.51 093.21 27.60 094.21 27.68 095.21 27.97 096.21 28.06 097.21 28.15 098.21 28.44 099.21 28.53 100.21 28.62 04 Aug 2007 089.22 24.98 090.22 25.25 091.22 25.52 092.22 25.68 093.22 25.76 094.22 26.04 095.22 26.13 096.22 26.22 097.22 26.50 098.22 26.59 099.22 26.89 05 Aug 2007 088.24 22.12 089.24 22.36 090.24 22.44 091.24 22.55 092.24 22.69 093.24 23.06 094.24 23.26 095.24 23.49 096.24 23.93 097.24 24.38 098.24 24.97 06 Aug 2007 087.25 20.56 088.25 20.62 089.25 20.89 090.25 20.95 091.25 21.02 092.25 21.29 093.25 21.36 094.25 21.64 095.25 21.71 096.25 21.99 097.25 22.07 07 Aug 2007 086.26 20.22 087.26 20.27 088.26 20.32 089.26 20.58 090.26 20.64 091.26 20.80 092.26 20.88 093.26 20.98 094.26 21.11 095.26 21.07 096.26 21.24 08 Aug 2007 085.26 20.36 086.26 20.38 087.26 20.50 088.26 20.59 089.26 20.58 090.26 20.49 091.26 20.66 092.26 20.67 093.26 20.73 094.26 20.65 095.26 20.81 09 Aug 2007 084.27 20.13 085.27 20.20 086.27 20.18 087.27 20.24 088.27 20.12 089.27 20.25 090.27 20.21 091.27 20.18 092.27 20.20 093.27 20.28 094.27 20.21 10 Aug 2007 083.27 18.22 084.27 18.19 085.27 18.12 086.27 18.21 087.27 18.22 088.27 18.15 089.27 18.17 090.27 18.22 091.27 18.18 092.27 18.32 093.27 18.26 11 Aug 2007 082.27 16.55 083.27 16.59 084.27 16.61 085.27 16.61 086.27 16.57 087.27 16.49 088.27 16.57 089.27 16.59 090.27 16.54 091.27 16.60 092.27 16.53 12 Aug 2007 081.27 15.16 082.27 15.06 083.27 15.14 084.27 15.20 085.27 15.05 086.27 15.07 087.27 15.07 088.27 15.25 089.27 15.19 090.27 15.09 091.27 15.15 13 Aug 2007 080.26 13.83 081.26 13.76 082.26 13.68 083.26 13.79 084.26 13.68 085.26 13.77 086.26 13.84 087.26 13.69 088.26 13.72 089.26 13.73 090.26 13.72 14 Aug 2007 079.26 12.64 080.26 12.60 081.26 12.55 082.26 12.69 083.26 12.63 084.26 12.55 085.26 12.66 086.26 12.57 087.26 12.65 088.26 12.53 089.26 12.59 15 Aug 2007 078.25 11.61 079.25 11.79 080.25 11.77 081.25 11.74 082.25 11.70 083.25 11.65 084.25 11.80 085.25 11.74 086.25 11.67 087.25 11.79 088.25 11.69 16 Aug 2007 077.24 10.79 078.24 10.79 079.24 10.99 080.24 10.97 081.24 10.96 082.24 10.94 083.24 10.91 084.24 10.87 085.24 10.83 086.24 10.98 087.24 10.93 17 Aug 2007 076.23 09.97 077.23 09.99 078.23 10.00 079.23 10.00 080.23 10.00 081.23 10.00 082.23 09.99 083.23 09.98 084.23 09.96 085.23 09.94 086.23 09.91 18 Aug 2007 075.22 09.12 076.22 09.15 077.22 09.18 078.22 09.20 079.22 09.22 080.22 09.23 081.22 09.24 082.22 09.25 083.22 09.25 084.22 09.25 085.22 09.24 19 Aug 2007 074.21 08.46 075.21 08.51 076.21 08.54 077.21 08.38 078.21 08.41 079.21 08.44 080.21 08.47 081.21 08.49 082.21 08.51 083.21 08.52 084.21 08.53 20 Aug 2007 073.19 07.79 074.19 07.84 075.19 07.69 076.19 07.74 077.19 07.79 078.19 07.83 079.19 07.87 080.19 07.70 081.19 07.74 082.19 07.77 21 Aug 2007 072.17 07.09 073.17 06.96 074.17 07.02 075.17 07.08 076.17 07.14 077.17 06.99 078.17 07.04 079.17 07.09 080.17 07.14 081.17 07.19 22 Aug 2007 071.16 06.37 072.16 06.24 073.16 06.32 074.16 06.39 075.16 06.46 076.16 06.32 077.16 06.39 078.16 06.45 079.16 06.31 080.16 06.37 081.16 06.42 23 Aug 2007 070.14 05.61 071.14 05.50 072.14 05.58 073.14 05.66 074.14 05.54 075.14 05.62 076.14 05.70 077.14 05.57 078.14 05.65 079.14 05.72 080.14 05.78 24 Aug 2007 069.11 04.76 070.11 04.92 071.11 04.81 072.11 04.91 073.11 04.80 074.11 04.89 075.11 04.98 076.11 04.86 077.11 04.95 078.11 05.03 079.11 04.91 25 Aug 2007 068.09 03.76 069.09 03.81 070.09 04.01 071.09 04.08 072.09 04.21 073.09 04.11 074.09 04.21 075.09 04.11 076.09 04.21 077.09 04.30 078.09 04.19 26 Aug 2007 067.07 02.81 068.07 02.88 069.07 03.14 070.07 03.19 071.07 03.25 072.07 03.46 073.07 03.57 074.07 03.68 075.07 03.58 076.07 03.69 077.07 03.59 27 Aug 2007 073.04 02.68 074.04 02.73 075.04 02.84 076.04 02.96 31 Aug 2007 061.94 58.24 01 Sep 2007 060.91 58.70 061.91 58.70 062.91 58.70 063.91 58.70 064.91 58.70 065.91 58.70 066.91 58.70 02 Sep 2007 059.88 53.31 060.88 53.31 061.88 53.31 062.88 53.31 063.88 53.31 064.88 53.31 065.88 53.31 066.88 53.31 067.88 53.31 068.88 53.31 069.88 53.31 03 Sep 2007 058.85 53.55 059.85 53.55 060.85 53.55 061.85 53.55 062.85 53.55 063.85 53.55 064.85 53.55 065.85 53.55 066.85 53.55 067.85 53.55 068.85 53.55 04 Sep 2007 057.82 53.85 058.82 53.85 059.82 53.85 060.82 53.85 061.82 53.85 062.82 53.85 063.82 53.85 064.82 53.85 065.82 53.85 066.82 53.85 067.82 53.85 05 Sep 2007 056.79 54.20 057.79 54.20 058.79 54.20 059.79 54.20 060.79 54.20 061.79 54.20 062.79 54.20 063.79 54.20 064.79 54.20 065.79 54.20 066.79 54.20 06 Sep 2007 055.75 54.63 056.75 54.63 057.75 54.63 058.75 54.63 059.75 54.63 060.75 54.63 061.75 54.63 062.75 54.63 063.75 54.63 064.75 54.63 065.75 54.63 07 Sep 2007 054.72 56.50 055.72 56.50 056.72 56.50 057.72 56.50 058.72 56.50 059.72 56.50 060.72 56.50 061.72 56.50 062.72 56.50 063.72 56.50 064.72 56.50 08 Sep 2007 053.69 56.81 054.69 56.81 055.69 56.81 056.69 56.81 057.69 56.81 058.69 56.81 059.69 56.81 060.69 56.81 061.69 56.81 062.69 56.81 063.69 56.81 09 Sep 2007 052.66 57.21 053.66 57.21 054.66 57.21 055.66 57.21 056.66 57.21 057.66 57.21 058.66 57.21 059.66 57.21 060.66 57.21 061.66 57.21 062.66 57.21 10 Sep 2007 051.62 64.97 052.62 64.97 053.62 64.97 054.62 64.97 055.62 64.97 056.62 64.97 057.62 64.97 058.62 64.97 059.62 64.97 060.62 64.97 061.62 64.97 11 Sep 2007 050.59 69.07 051.59 69.07 052.59 69.07 053.59 69.07 054.59 69.07 055.59 69.07 056.59 69.07 057.59 69.07 058.59 69.07 059.59 69.07 060.59 69.07 12 Sep 2007 049.56 74.82 050.56 74.89 051.56 74.96 052.56 75.02 053.56 75.09 054.56 75.16 055.56 75.23 056.56 75.30 057.56 75.37 058.56 75.44 059.56 75.71 13 Sep 2007 048.52 73.79 049.52 73.85 050.52 73.92 051.52 73.98 052.52 74.05 053.52 74.12 054.52 74.18 055.52 74.25 056.52 74.32 057.52 74.38 058.52 74.45 14 Sep 2007 047.49 85.79 048.49 85.79 049.49 85.79 050.49 85.79 051.49 85.79 052.49 85.79 053.49 85.79 054.49 85.79 055.49 85.79 056.49 85.79 057.49 85.79 15 Sep 2007 046.46 84.65 047.46 84.65 048.46 84.65 049.46 84.65 050.46 84.65 051.46 84.65 052.46 84.65 053.46 84.65 054.46 84.65 055.46 84.65 056.46 84.65 16 Sep 2007 045.43 83.10 046.43 83.10 047.43 83.10 048.43 83.10 049.43 83.10 050.43 83.10 051.43 83.10 052.43 83.10 053.43 83.10 054.43 83.10 055.43 83.10 17 Sep 2007 044.40 87.09 045.40 87.09 046.40 87.09 047.40 87.09 048.40 87.09 049.40 87.09 050.40 87.09 051.40 87.09 052.40 87.09 053.40 87.09 054.40 87.09 18 Sep 2007 043.36 80.77 044.36 80.77 045.36 80.77 046.36 80.77 047.36 80.77 048.36 80.77 049.36 80.77 050.36 80.77 051.36 80.77 052.36 80.77 053.36 80.77 19 Sep 2007 042.33 69.85 043.33 69.85 044.33 69.85 045.33 69.85 046.33 69.85 047.33 69.85 048.33 69.85 049.33 69.85 050.33 69.85 051.33 69.85 052.33 69.85 20 Sep 2007 041.30 64.57 042.30 64.57 043.30 64.57 044.30 64.57 045.30 64.57 046.30 64.57 047.30 64.57 048.30 64.57 049.30 64.57 050.30 64.57 051.30 64.57 21 Sep 2007 040.27 25.47 041.27 25.53 042.27 25.60 043.27 25.67 044.27 25.73 045.27 26.00 046.27 26.07 047.27 26.13 048.27 26.20 049.27 26.47 050.27 26.53 22 Sep 2007 039.25 24.09 040.25 24.16 041.25 24.22 042.25 24.28 043.25 24.35 044.25 24.61 045.25 24.68 046.25 24.74 047.25 25.00 048.25 25.07 049.25 25.34 23 Sep 2007 038.22 23.59 039.22 23.71 040.22 23.82 041.22 23.91 042.22 24.17 043.22 24.23 044.22 24.29 045.22 24.55 046.22 24.61 047.22 24.87 048.22 24.93 24 Sep 2007 037.19 22.95 038.19 23.05 039.19 23.15 040.19 23.45 041.19 23.56 042.19 23.67 043.19 23.99 044.19 24.11 045.19 24.43 046.19 24.75 047.19 24.88 25 Sep 2007 036.16 22.78 037.16 22.86 038.16 22.93 039.16 23.01 040.16 23.09 041.16 23.38 042.16 23.47 043.16 23.56 044.16 23.66 045.16 23.96 046.16 24.07 26 Sep 2007 035.14 21.99 036.14 22.03 037.14 22.27 038.14 22.32 039.14 22.56 040.14 22.60 041.14 22.65 042.14 22.89 043.14 23.14 044.14 23.18 045.14 23.43 27 Sep 2007 034.11 19.15 035.11 19.39 036.11 19.43 037.11 19.66 038.11 19.70 039.11 19.93 040.11 19.97 041.11 20.21 042.11 20.25 043.11 20.48 044.11 20.52 28 Sep 2007 033.09 17.03 034.09 17.06 035.09 17.29 036.09 17.32 037.09 17.55 038.09 17.58 039.09 17.81 040.09 17.84 041.09 18.07 042.09 18.10 043.09 18.34 29 Sep 2007 032.07 15.01 033.07 15.24 034.07 15.26 035.07 15.48 036.07 15.51 037.07 15.73 038.07 15.76 039.07 15.98 040.07 16.09 041.07 16.23 042.07 16.21 30 Sep 2007 031.05 13.36 032.05 13.38 033.05 13.59 034.05 13.61 035.05 13.83 036.05 14.05 037.05 14.07 038.05 14.21 039.05 14.14 040.05 14.28 041.05 14.22 01 Oct 2007 030.03 11.91 031.03 11.93 032.03 12.15 033.03 12.16 034.03 12.38 035.03 12.39 036.03 12.56 037.03 12.48 038.03 12.60 039.03 12.52 040.03 12.64 02 Oct 2007 029.01 10.55 030.01 10.57 031.01 10.78 032.01 10.79 033.01 11.01 034.01 10.95 035.01 11.07 036.01 10.98 037.01 11.09 038.01 11.00 039.01 11.11 03 Oct 2007 027.99 09.25 028.99 09.26 029.99 09.48 030.99 09.49 031.99 09.54 032.99 09.65 033.99 09.76 034.99 09.66 035.99 09.77 036.99 09.67 037.99 09.77 04 Oct 2007 026.97 08.02 027.97 08.04 028.97 08.26 029.97 08.27 030.97 08.42 031.97 08.50 032.97 08.43 033.97 08.53 034.97 08.43 035.97 08.53 036.97 08.43 05 Oct 2007 025.96 06.94 026.96 06.96 027.96 07.18 028.96 07.20 029.96 07.32 030.96 07.42 031.96 07.32 032.96 07.43 033.96 07.52 034.96 07.42 035.96 07.52 06 Oct 2007 024.94 05.88 025.94 06.11 026.94 06.14 027.94 06.37 028.94 06.32 029.94 06.43 030.94 06.53 031.94 06.43 032.94 06.53 033.94 06.43 034.94 06.53 07 Oct 2007 023.93 04.81 024.93 04.86 025.93 04.89 026.93 05.13 027.93 05.16 028.93 05.30 029.93 05.41 030.93 05.32 031.93 05.42 032.93 05.52 033.93 05.42 08 Oct 2007 022.92 03.69 023.92 03.94 024.92 04.00 025.92 04.04 026.92 04.29 027.92 04.33 028.92 04.52 029.92 04.43 030.92 04.54 031.92 04.44 032.92 04.54 09 Oct 2007 021.91 02.62 022.91 02.69 023.91 02.96 024.91 03.03 025.91 03.09 026.91 03.35 027.91 03.40 028.91 03.50 029.91 03.62 030.91 03.53 031.91 03.63 10 Oct 2007 028.90 02.58 029.90 02.72 030.90 02.83 14 Oct 2007 016.89 56.81 15 Oct 2007 015.89 52.25 016.89 52.25 017.89 52.25 018.89 52.25 019.89 52.25 020.89 52.25 16 Oct 2007 014.89 52.25 015.89 52.25 016.89 52.25 017.89 52.25 018.89 52.25 019.89 52.25 020.89 52.25 021.89 52.25 022.89 52.25 023.89 52.25 024.89 52.25 17 Oct 2007 013.89 52.27 014.89 52.27 015.89 52.27 016.89 52.27 017.89 52.27 018.89 52.27 019.89 52.27 020.89 52.27 021.89 52.27 022.89 52.27 023.89 52.27 18 Oct 2007 012.90 52.30 013.90 52.30 014.90 52.30 015.90 52.30 016.90 52.30 017.90 52.30 018.90 52.30 019.90 52.30 020.90 52.30 021.90 52.30 022.90 52.30 19 Oct 2007 011.90 52.34 012.90 52.34 013.90 52.34 014.90 52.34 015.90 52.34 016.90 52.34 017.90 52.34 018.90 52.34 019.90 52.34 020.90 52.34 021.90 52.34 20 Oct 2007 010.91 52.39 011.91 52.39 012.91 52.39 013.91 52.39 014.91 52.39 015.91 52.39 016.91 52.39 017.91 52.39 018.91 52.39 019.91 52.39 020.91 52.39 21 Oct 2007 009.92 52.45 010.92 52.45 011.92 52.45 012.92 52.45 013.92 52.45 014.92 52.45 015.92 52.45 016.92 52.45 017.92 52.45 018.92 52.45 019.92 52.45 22 Oct 2007 008.93 55.14 009.93 55.14 010.93 55.14 011.93 55.14 012.93 55.14 013.93 55.14 014.93 55.14 015.93 55.14 016.93 55.14 017.93 55.14 018.93 55.14 23 Oct 2007 007.94 55.24 008.94 55.24 009.94 55.24 010.94 55.24 011.94 55.24 012.94 55.24 013.94 55.24 014.94 55.24 015.94 55.24 016.94 55.24 017.94 55.24 24 Oct 2007 006.96 55.56 007.96 55.56 008.96 55.56 009.96 55.56 010.96 55.56 011.96 55.56 012.96 55.56 013.96 55.56 014.96 55.56 015.96 55.56 016.96 55.56 25 Oct 2007 005.97 55.70 006.97 55.70 007.97 55.70 008.97 55.70 009.97 55.70 010.97 55.70 011.97 55.70 012.97 55.70 013.97 55.70 014.97 55.70 015.97 55.70 26 Oct 2007 004.99 56.07 005.99 56.07 006.99 56.07 007.99 56.07 008.99 56.07 009.99 56.07 010.99 56.07 011.99 56.07 012.99 56.07 013.99 56.07 014.99 56.07 27 Oct 2007 004.01 56.47 005.01 56.47 006.01 56.47 007.01 56.47 008.01 56.47 009.01 56.47 010.01 56.47 011.01 56.47 012.01 56.47 013.01 56.47 014.01 56.47 28 Oct 2007 003.03 56.71 004.03 56.71 005.03 56.71 006.03 56.71 007.03 56.71 008.03 56.71 009.03 56.71 010.03 56.71 011.03 56.71 012.03 56.71 013.03 56.71 29 Oct 2007 002.05 57.19 003.05 57.19 004.05 57.19 005.05 57.19 006.05 57.19 007.05 57.19 008.05 57.19 009.05 57.19 010.05 57.19 011.05 57.19 012.05 57.19 30 Oct 2007 001.07 57.93 002.07 57.93 003.07 57.93 004.07 57.93 005.07 57.93 006.07 57.93 007.07 57.93 008.07 57.93 009.07 57.93 010.07 57.93 011.07 57.93 31 Oct 2007 000.10 58.55 001.10 58.55 002.10 58.55 003.10 58.55 004.10 58.55 005.10 58.55 006.10 58.55 007.10 58.55 008.10 58.55 009.10 58.55 010.10 58.55 01 Nov 2007 359.12 59.46 000.12 59.46 001.12 59.46 002.12 59.46 003.12 59.46 004.12 59.46 005.12 59.46 006.12 59.46 007.12 59.46 008.12 59.46 009.12 59.46 02 Nov 2007 358.15 60.70 359.15 60.70 000.15 60.70 001.15 60.70 002.15 60.70 003.15 60.70 004.15 60.70 005.15 60.70 006.15 60.70 007.15 60.70 008.15 60.70 03 Nov 2007 357.18 62.31 358.18 62.31 359.18 62.31 000.18 62.31 001.18 62.31 002.18 62.31 003.18 62.31 004.18 62.31 005.18 62.31 006.18 62.31 007.18 62.31 04 Nov 2007 356.21 62.67 357.21 62.72 358.21 62.77 359.21 63.01 000.21 63.06 001.21 63.11 002.21 63.16 003.21 63.21 004.21 63.25 005.21 63.30 006.21 63.35 05 Nov 2007 355.24 61.67 356.24 61.72 357.24 61.78 358.24 61.83 359.24 61.88 000.24 61.93 001.24 61.98 002.24 62.03 003.24 62.29 004.24 62.34 005.24 62.39 06 Nov 2007 354.27 60.43 355.27 60.48 356.27 60.54 357.27 60.79 358.27 60.85 359.27 60.91 000.27 60.96 001.27 61.02 002.27 61.07 003.27 61.13 004.27 61.38 07 Nov 2007 353.31 59.33 354.31 59.39 355.31 59.45 356.31 59.51 357.31 59.57 358.31 59.63 359.31 59.69 000.31 59.95 001.31 60.01 002.31 60.07 003.31 60.12 08 Nov 2007 352.34 58.17 353.34 58.24 354.34 58.30 355.34 58.36 356.34 58.43 357.34 58.49 358.34 58.55 359.34 58.61 000.34 58.68 001.34 58.74 002.34 59.00 09 Nov 2007 351.38 71.46 352.38 71.46 353.38 71.46 354.38 71.46 355.38 71.46 356.38 71.46 357.38 71.46 358.38 71.46 359.38 71.46 000.38 71.46 001.38 71.46 10 Nov 2007 350.41 72.05 351.41 72.05 352.41 72.05 353.41 72.05 354.41 72.05 355.41 72.05 356.41 72.05 357.41 72.05 358.41 72.05 359.41 72.05 000.41 72.05 11 Nov 2007 349.45 84.77 350.45 84.77 351.45 84.77 352.45 84.77 353.45 84.77 354.45 84.77 355.45 84.77 356.45 84.77 357.45 84.77 358.45 84.77 359.45 84.77 12 Nov 2007 348.49 83.34 349.49 83.34 350.49 83.34 351.49 83.34 352.49 83.34 353.49 83.34 354.49 83.34 355.49 83.34 356.49 83.34 357.49 83.34 358.49 83.34 13 Nov 2007 347.53 73.81 348.53 73.81 349.53 73.81 350.53 73.81 351.53 73.81 352.53 73.81 353.53 73.81 354.53 73.81 355.53 73.81 356.53 73.81 357.53 73.81 14 Nov 2007 346.57 74.84 347.57 74.84 348.57 74.84 349.57 74.84 350.57 74.84 351.57 74.84 352.57 74.84 353.57 74.84 354.57 74.84 355.57 74.84 356.57 74.84 15 Nov 2007 345.61 25.63 346.61 25.89 347.61 25.95 348.61 26.05 349.61 26.11 350.61 26.37 351.61 26.43 352.61 26.49 353.61 26.55 354.61 26.62 355.61 26.88 16 Nov 2007 344.65 25.21 345.65 25.45 346.65 25.50 347.65 25.74 348.65 25.79 349.65 26.03 350.65 26.28 351.65 26.53 352.65 26.59 353.65 26.65 354.65 26.91 17 Nov 2007 343.70 24.79 344.70 25.02 345.70 25.05 346.70 25.28 347.70 25.31 348.70 25.54 349.70 25.57 350.70 25.81 351.70 26.04 352.70 26.28 353.70 26.51 18 Nov 2007 342.74 18.10 343.74 18.32 344.74 18.33 345.74 18.55 346.74 18.57 347.74 18.58 348.74 18.80 349.74 19.02 350.74 19.04 351.74 19.26 352.74 19.48 19 Nov 2007 341.79 13.59 342.79 13.79 343.79 13.79 344.79 13.79 345.79 14.00 346.79 14.00 347.79 14.20 348.79 14.21 349.79 14.41 350.79 14.42 351.79 14.62 20 Nov 2007 340.83 10.48 341.83 10.47 342.83 10.46 343.83 10.65 344.83 10.65 345.83 10.84 346.83 10.83 347.83 11.02 348.83 11.01 349.83 11.21 350.83 11.25 21 Nov 2007 339.88 07.91 340.88 07.90 341.88 08.08 342.88 08.06 343.88 08.25 344.88 08.28 345.88 08.41 346.88 08.41 347.88 08.57 348.88 08.73 349.88 08.79 22 Nov 2007 338.92 05.84 339.92 05.90 340.92 05.99 341.92 06.05 342.92 06.14 343.92 06.19 344.92 06.29 345.92 06.32 346.92 06.59 347.92 06.66 348.92 06.72 23 Nov 2007 337.97 04.03 338.97 04.00 339.97 04.18 340.97 04.15 341.97 04.32 342.97 04.29 343.97 04.46 344.97 04.62 345.97 04.70 346.97 04.77 347.97 04.84 24 Nov 2007 342.02 02.62 343.02 02.69 344.02 02.77 345.02 02.85 346.02 02.93 347.02 03.21 26 Nov 2007 335.11 59.48 27 Nov 2007 334.16 58.92 335.16 58.92 336.16 58.92 337.16 58.92 338.16 58.92 28 Nov 2007 333.20 58.62 334.20 58.62 335.20 58.62 336.20 58.62 337.20 58.62 338.20 58.62 339.20 58.62 340.20 58.62 341.20 58.62 29 Nov 2007 332.25 58.17 333.25 58.17 334.25 58.17 335.25 58.17 336.25 58.17 337.25 58.17 338.25 58.17 339.25 58.17 340.25 58.17 341.25 58.17 342.25 58.17 30 Nov 2007 331.30 52.75 332.30 52.75 333.30 52.75 334.30 52.75 335.30 52.75 336.30 52.75 337.30 52.75 338.30 52.75 339.30 52.75 340.30 52.75 341.30 52.75 01 Dec 2007 330.35 52.63 331.35 52.63 332.35 52.63 333.35 52.63 334.35 52.63 335.35 52.63 336.35 52.63 337.35 52.63 338.35 52.63 339.35 52.63 340.35 52.63 02 Dec 2007 329.39 52.53 330.39 52.53 331.39 52.53 332.39 52.53 333.39 52.53 334.39 52.53 335.39 52.53 336.39 52.53 337.39 52.53 338.39 52.53 339.39 52.53 03 Dec 2007 328.44 52.45 329.44 52.45 330.44 52.45 331.44 52.45 332.44 52.45 333.44 52.45 334.44 52.45 335.44 52.45 336.44 52.45 337.44 52.45 338.44 52.45 04 Dec 2007 317.49 54.98 318.49 54.98 319.49 54.98 320.49 54.98 321.49 54.98 322.49 54.98 323.49 54.98 324.49 54.98 325.49 54.98 326.49 54.98 327.49 54.98 328.49 54.98 329.49 54.98 330.49 54.98 331.49 54.98 332.49 54.98 333.49 54.98 334.49 54.98 335.49 54.98 336.49 54.98 337.49 54.98 338.49 54.98 339.49 54.98 340.49 54.98 341.49 54.98 342.49 54.98 343.49 54.98 344.49 54.98 345.49 54.98 346.49 54.98 347.49 54.98 05 Dec 2007 316.54 54.73 317.54 54.73 318.54 54.73 319.54 54.73 320.54 54.73 321.54 54.73 322.54 54.73 323.54 54.73 324.54 54.73 325.54 54.73 326.54 54.73 327.54 54.73 328.54 54.73 329.54 54.73 330.54 54.73 331.54 54.73 332.54 54.73 333.54 54.73 334.54 54.73 335.54 54.73 336.54 54.73 337.54 54.73 338.54 54.73 339.54 54.73 340.54 54.73 341.54 54.73 342.54 54.73 343.54 54.73 344.54 54.73 345.54 54.73 346.54 54.73 06 Dec 2007 315.58 54.69 316.58 54.69 317.58 54.69 318.58 54.69 319.58 54.69 320.58 54.69 321.58 54.69 322.58 54.69 323.58 54.69 324.58 54.69 325.58 54.69 326.58 54.69 327.58 54.69 328.58 54.69 329.58 54.69 330.58 54.69 331.58 54.69 332.58 54.69 333.58 54.69 334.58 54.69 335.58 54.69 336.58 54.69 337.58 54.69 338.58 54.69 339.58 54.69 340.58 54.69 341.58 54.69 342.58 54.69 343.58 54.69 344.58 54.69 345.58 54.69 07 Dec 2007 314.63 54.67 315.63 54.67 316.63 54.67 317.63 54.67 318.63 54.67 319.63 54.67 320.63 54.67 321.63 54.67 322.63 54.67 323.63 54.67 324.63 54.67 325.63 54.67 326.63 54.67 327.63 54.67 328.63 54.67 329.63 54.67 330.63 54.67 331.63 54.67 332.63 54.67 333.63 54.67 334.63 54.67 335.63 54.67 336.63 54.67 337.63 54.67 338.63 54.67 339.63 54.67 340.63 54.67 341.63 54.67 342.63 54.67 343.63 54.67 344.63 54.67 08 Dec 2007 313.67 54.65 314.67 54.65 315.67 54.65 316.67 54.65 317.67 54.65 318.67 54.65 319.67 54.65 320.67 54.65 321.67 54.65 322.67 54.65 323.67 54.65 324.67 54.65 325.67 54.65 326.67 54.65 327.67 54.65 328.67 54.65 329.67 54.65 330.67 54.65 331.67 54.65 332.67 54.65 333.67 54.65 334.67 54.65 335.67 54.65 336.67 54.65 337.67 54.65 338.67 54.65 339.67 54.65 340.67 54.65 341.67 54.65 342.67 54.65 343.67 54.65 09 Dec 2007 312.72 54.64 313.72 54.64 314.72 54.64 315.72 54.64 316.72 54.64 317.72 54.64 318.72 54.64 319.72 54.64 320.72 54.64 321.72 54.64 322.72 54.64 323.72 54.64 324.72 54.64 325.72 54.64 326.72 54.64 327.72 54.64 328.72 54.64 329.72 54.64 330.72 54.64 331.72 54.64 332.72 54.64 333.72 54.64 334.72 54.64 335.72 54.64 336.72 54.64 337.72 54.64 338.72 54.64 339.72 54.64 340.72 54.64 341.72 54.64 342.72 54.64 10 Dec 2007 311.76 54.65 312.76 54.65 313.76 54.65 314.76 54.65 315.76 54.65 316.76 54.65 317.76 54.65 318.76 54.65 319.76 54.65 320.76 54.65 321.76 54.65 322.76 54.65 323.76 54.65 324.76 54.65 325.76 54.65 326.76 54.65 327.76 54.65 328.76 54.65 329.76 54.65 330.76 54.65 331.76 54.65 332.76 54.65 333.76 54.65 334.76 54.65 335.76 54.65 336.76 54.65 337.76 54.65 338.76 54.65 339.76 54.65 340.76 54.65 341.76 54.65 11 Dec 2007 310.81 54.66 311.81 54.66 312.81 54.66 313.81 54.66 314.81 54.66 315.81 54.66 316.81 54.66 317.81 54.66 318.81 54.66 319.81 54.66 320.81 54.66 321.81 54.66 322.81 54.66 323.81 54.66 324.81 54.66 325.81 54.66 326.81 54.66 327.81 54.66 328.81 54.66 329.81 54.66 330.81 54.66 331.81 54.66 332.81 54.66 333.81 54.66 334.81 54.66 335.81 54.66 336.81 54.66 337.81 54.66 338.81 54.66 339.81 54.66 340.81 54.66 12 Dec 2007 309.85 54.69 310.85 54.69 311.85 54.69 312.85 54.69 313.85 54.69 314.85 54.69 315.85 54.69 316.85 54.69 317.85 54.69 318.85 54.69 319.85 54.69 320.85 54.69 321.85 54.69 322.85 54.69 323.85 54.69 324.85 54.69 325.85 54.69 326.85 54.69 327.85 54.69 328.85 54.69 329.85 54.69 330.85 54.69 331.85 54.69 332.85 54.69 333.85 54.69 334.85 54.69 335.85 54.69 336.85 54.69 337.85 54.69 338.85 54.69 339.85 54.69 13 Dec 2007 308.89 54.73 309.89 54.73 310.89 54.73 311.89 54.73 312.89 54.73 313.89 54.73 314.89 54.73 315.89 54.73 316.89 54.73 317.89 54.73 318.89 54.73 319.89 54.73 320.89 54.73 321.89 54.73 322.89 54.73 323.89 54.73 324.89 54.73 325.89 54.73 326.89 54.73 327.89 54.73 328.89 54.73 329.89 54.73 330.89 54.73 331.89 54.73 332.89 54.73 333.89 54.73 334.89 54.73 335.89 54.73 336.89 54.73 337.89 54.73 338.89 54.73 14 Dec 2007 307.93 54.98 308.93 54.98 309.93 54.98 310.93 54.98 311.93 54.98 312.93 54.98 313.93 54.98 314.93 54.98 315.93 54.98 316.93 54.98 317.93 54.98 318.93 54.98 319.93 54.98 320.93 54.98 321.93 54.98 322.93 54.98 323.93 54.98 324.93 54.98 325.93 54.98 326.93 54.98 327.93 54.98 328.93 54.98 329.93 54.98 330.93 54.98 331.93 54.98 332.93 54.98 333.93 54.98 334.93 54.98 335.93 54.98 336.93 54.98 337.93 54.98 15 Dec 2007 306.97 55.04 307.97 55.04 308.97 55.04 309.97 55.04 310.97 55.04 311.97 55.04 312.97 55.04 313.97 55.04 314.97 55.04 315.97 55.04 316.97 55.04 317.97 55.04 318.97 55.04 319.97 55.04 320.97 55.04 321.97 55.04 322.97 55.04 323.97 55.04 324.97 55.04 325.97 55.04 326.97 55.04 327.97 55.04 328.97 55.04 329.97 55.04 330.97 55.04 331.97 55.04 332.97 55.04 333.97 55.04 334.97 55.04 335.97 55.04 336.97 55.04 16 Dec 2007 306.01 55.12 307.01 55.12 308.01 55.12 309.01 55.12 310.01 55.12 311.01 55.12 312.01 55.12 313.01 55.12 314.01 55.12 315.01 55.12 316.01 55.12 317.01 55.12 318.01 55.12 319.01 55.12 320.01 55.12 321.01 55.12 322.01 55.12 323.01 55.12 324.01 55.12 325.01 55.12 326.01 55.12 327.01 55.12 328.01 55.12 329.01 55.12 330.01 55.12 331.01 55.12 332.01 55.12 333.01 55.12 334.01 55.12 335.01 55.12 336.01 55.12 17 Dec 2007 305.05 55.21 306.05 55.21 307.05 55.21 308.05 55.21 309.05 55.21 310.05 55.21 311.05 55.21 312.05 55.21 313.05 55.21 314.05 55.21 315.05 55.21 316.05 55.21 317.05 55.21 318.05 55.21 319.05 55.21 320.05 55.21 321.05 55.21 322.05 55.21 323.05 55.21 324.05 55.21 325.05 55.21 326.05 55.21 327.05 55.21 328.05 55.21 329.05 55.21 330.05 55.21 331.05 55.21 332.05 55.21 333.05 55.21 334.05 55.21 335.05 55.21 18 Dec 2007 304.09 55.53 305.09 55.53 306.09 55.53 307.09 55.53 308.09 55.53 309.09 55.53 310.09 55.53 311.09 55.53 312.09 55.53 313.09 55.53 314.09 55.53 315.09 55.53 316.09 55.53 317.09 55.53 318.09 55.53 319.09 55.53 320.09 55.53 321.09 55.53 322.09 55.53 323.09 55.53 324.09 55.53 325.09 55.53 326.09 55.53 327.09 55.53 328.09 55.53 329.09 55.53 330.09 55.53 331.09 55.53 332.09 55.53 333.09 55.53 334.09 55.53 19 Dec 2007 303.12 55.66 304.12 55.66 305.12 55.66 306.12 55.66 307.12 55.66 308.12 55.66 309.12 55.66 310.12 55.66 311.12 55.66 312.12 55.66 313.12 55.66 314.12 55.66 315.12 55.66 316.12 55.66 317.12 55.66 318.12 55.66 319.12 55.66 320.12 55.66 321.12 55.66 322.12 55.66 323.12 55.66 324.12 55.66 325.12 55.66 326.12 55.66 327.12 55.66 328.12 55.66 329.12 55.66 330.12 55.66 331.12 55.66 332.12 55.66 333.12 55.66 20 Dec 2007 302.16 56.02 303.16 56.02 304.16 56.02 305.16 56.02 306.16 56.02 307.16 56.02 308.16 56.02 309.16 56.02 310.16 56.02 311.16 56.02 312.16 56.02 313.16 56.02 314.16 56.02 315.16 56.02 316.16 56.02 317.16 56.02 318.16 56.02 319.16 56.02 320.16 56.02 321.16 56.02 322.16 56.02 323.16 56.02 324.16 56.02 325.16 56.02 326.16 56.02 327.16 56.02 328.16 56.02 329.16 56.02 330.16 56.02 331.16 56.02 332.16 56.02 21 Dec 2007 301.19 56.22 302.19 56.22 303.19 56.22 304.19 56.22 305.19 56.22 306.19 56.22 307.19 56.22 308.19 56.22 309.19 56.22 310.19 56.22 311.19 56.22 312.19 56.22 313.19 56.22 314.19 56.22 315.19 56.22 316.19 56.22 317.19 56.22 318.19 56.22 319.19 56.22 320.19 56.22 321.19 56.22 322.19 56.22 323.19 56.22 324.19 56.22 325.19 56.22 326.19 56.22 327.19 56.22 328.19 56.22 329.19 56.22 330.19 56.22 331.19 56.22 22 Dec 2007 300.22 55.32 301.22 55.35 302.22 55.57 303.22 55.59 304.22 55.61 305.22 55.63 306.22 55.64 307.22 55.86 308.22 55.88 309.22 55.89 310.22 56.10 311.22 56.11 312.22 56.13 313.22 56.34 314.22 56.35 315.22 56.36 316.22 56.56 317.22 56.57 318.22 56.64 319.22 56.64 320.22 56.64 321.22 56.64 322.22 56.64 323.22 56.64 324.22 56.64 325.22 56.64 326.22 56.64 327.22 56.64 328.22 56.64 329.22 56.64 23 Dec 2007 299.25 54.41 300.25 54.45 301.25 54.48 302.25 54.51 303.25 54.54 304.25 54.77 305.25 54.80 306.25 54.82 307.25 54.85 308.25 54.87 309.25 55.09 310.25 55.12 311.25 55.14 312.25 55.36 313.25 55.38 314.25 55.40 315.25 55.61 316.25 55.63 317.25 55.85 318.25 55.86 319.25 55.88 320.25 56.09 321.25 56.11 322.25 56.32 323.25 56.53 324.25 56.54 325.25 56.76 326.25 56.98 327.25 57.12 328.25 57.12 24 Dec 2007 298.28 53.44 299.28 53.49 300.28 53.53 301.28 53.57 302.28 53.61 303.28 53.65 304.28 53.69 305.28 53.73 306.28 53.96 307.28 54.00 308.28 54.03 309.28 54.06 310.28 54.29 311.28 54.32 312.28 54.35 313.28 54.38 314.28 54.60 315.28 54.63 316.28 54.86 317.28 54.88 318.28 54.90 319.28 55.13 320.28 55.15 321.28 55.37 322.28 55.39 323.28 55.61 324.28 55.83 325.28 55.85 326.28 56.07 327.28 56.29 328.28 56.31 25 Dec 2007 297.31 52.22 298.31 52.28 299.31 52.53 300.31 52.58 301.31 52.63 302.31 52.68 303.31 52.73 304.31 52.78 305.31 52.82 306.31 52.86 307.31 52.91 308.31 53.15 309.31 53.19 310.31 53.23 311.31 53.27 312.31 53.50 313.31 53.54 314.31 53.57 315.31 53.81 316.31 53.84 317.31 53.88 318.31 54.11 319.31 54.14 320.31 54.37 321.31 54.40 322.31 54.63 323.31 54.86 324.31 54.88 325.31 55.11 326.31 55.34 26 Dec 2007 296.33 51.17 297.33 51.23 298.33 51.29 299.33 51.35 300.33 51.41 301.33 51.47 302.33 51.53 303.33 51.58 304.33 51.83 305.33 51.89 306.33 51.94 307.33 51.99 308.33 52.04 309.33 52.09 310.33 52.33 311.33 52.38 312.33 52.42 313.33 52.47 314.33 52.71 315.33 52.75 316.33 52.79 317.33 53.03 318.33 53.07 319.33 53.31 320.33 53.35 321.33 53.59 322.33 53.82 323.33 53.86 324.33 54.10 325.33 54.13 27 Dec 2007 295.36 50.09 296.36 50.16 297.36 50.23 298.36 50.30 299.36 50.36 300.36 50.43 301.36 50.49 302.36 50.55 303.36 50.61 304.36 50.67 305.36 50.73 306.36 50.79 307.36 50.85 308.36 51.10 309.36 51.16 310.36 51.21 311.36 51.26 312.36 51.51 313.36 51.57 314.36 51.62 315.36 51.87 316.36 51.91 317.36 51.96 318.36 52.21 319.36 52.25 320.36 52.50 321.36 52.54 322.36 52.79 323.36 53.03 324.36 53.07 325.36 53.32 28 Dec 2007 294.38 48.81 295.38 49.08 296.38 49.15 297.38 49.23 298.38 49.30 299.38 49.37 300.38 49.43 301.38 49.50 302.38 49.57 303.38 49.63 304.38 49.70 305.38 49.76 306.38 49.83 307.38 49.89 308.38 49.95 309.38 50.01 310.38 50.27 311.38 50.33 312.38 50.39 313.38 50.44 314.38 50.70 315.38 50.75 316.38 51.01 317.38 51.06 318.38 51.12 319.38 51.37 320.38 51.62 321.38 51.67 322.38 51.92 323.38 51.97 324.38 52.22 29 Dec 2007 293.40 47.53 294.40 47.81 295.40 47.88 296.40 47.95 297.40 48.03 298.40 48.10 299.40 48.17 300.40 48.24 301.40 48.31 302.40 48.38 303.40 48.45 304.40 48.52 305.40 48.59 306.40 48.66 307.40 48.92 308.40 48.99 309.40 49.05 310.40 49.12 311.40 49.18 312.40 49.44 313.40 49.50 314.40 49.56 315.40 49.82 316.40 49.88 317.40 50.14 318.40 50.20 319.40 50.46 320.40 50.52 321.40 50.77 322.40 50.83 30 Dec 2007 292.42 46.27 293.42 46.54 294.42 46.82 295.42 46.89 296.42 46.97 297.42 47.04 298.42 47.12 299.42 47.19 300.42 47.26 301.42 47.33 302.42 47.40 303.42 47.48 304.42 47.55 305.42 47.62 306.42 47.69 307.42 47.75 308.42 47.82 309.42 47.89 310.42 48.16 311.42 48.22 312.42 48.29 313.42 48.55 314.42 48.62 315.42 48.68 316.42 48.95 317.42 49.01 318.42 49.27 319.42 49.34 320.42 49.60 321.42 49.86 322.42 49.92 31 Dec 2007 291.44 44.82 292.44 45.10 293.44 45.37 294.44 45.65 295.44 45.72 296.44 45.80 297.44 45.87 298.44 45.94 299.44 46.02 300.44 46.09 301.44 46.16 302.44 46.23 303.44 46.31 304.44 46.38 305.44 46.45 306.44 46.52 307.44 46.79 308.44 46.86 309.44 46.93 310.44 47.00 311.44 47.07 312.44 47.33 313.44 47.40 314.44 47.47 315.44 47.74 316.44 47.80 317.44 48.07 318.44 48.13 319.44 48.40 320.44 48.66 321.44 48.73 01 Jan 2008 290.46 43.53 291.46 43.81 292.46 44.08 293.46 44.35 294.46 44.43 295.46 44.50 296.46 44.57 297.46 44.64 298.46 44.72 299.46 44.79 300.46 44.86 301.46 44.93 302.46 45.01 303.46 45.08 304.46 45.35 305.46 45.42 306.46 45.49 307.46 45.56 308.46 45.63 309.46 45.70 310.46 45.97 311.46 46.04 312.46 46.11 313.46 46.38 314.46 46.45 315.46 46.52 316.46 46.78 317.46 46.85 318.46 47.12 319.46 47.39 320.46 47.45 02 Jan 2008 289.47 42.31 290.47 42.59 291.47 42.86 292.47 43.13 293.47 43.40 294.47 43.47 295.47 43.54 296.47 43.61 297.47 43.68 298.47 43.76 299.47 43.83 300.47 43.90 301.47 43.97 302.47 44.04 303.47 44.11 304.47 44.18 305.47 44.25 306.47 44.32 307.47 44.39 308.47 44.66 309.47 44.73 310.47 44.80 311.47 44.87 312.47 45.14 313.47 45.21 314.47 45.48 315.47 45.55 316.47 45.81 317.47 45.88 318.47 46.15 319.47 46.22 03 Jan 2008 288.24 64.94 289.24 64.94 290.24 64.94 291.24 64.94 292.24 64.94 293.24 64.94 294.24 64.94 295.24 64.94 296.24 64.94 297.24 64.94 298.24 64.94 299.24 64.94 300.24 64.94 301.24 64.94 302.24 64.94 303.24 64.94 304.24 64.94 305.24 64.94 306.24 64.94 307.24 64.94 308.24 64.94 309.24 64.94 310.24 64.94 311.24 64.94 312.24 64.94 313.24 64.94 314.24 64.94 315.24 64.94 316.24 64.94 317.24 64.94 318.24 64.94 319.24 64.94 320.24 64.94 321.24 64.94 322.24 64.94 323.24 64.94 324.24 64.94 325.24 64.94 326.24 64.94 04 Jan 2008 287.25 70.59 288.25 70.59 289.25 70.59 290.25 70.59 291.25 70.59 292.25 70.59 293.25 70.59 294.25 70.59 295.25 70.59 296.25 70.59 297.25 70.59 298.25 70.59 299.25 70.59 300.25 70.59 301.25 70.59 302.25 70.59 303.25 70.59 304.25 70.59 305.25 70.59 306.25 70.59 307.25 70.59 308.25 70.59 309.25 70.59 310.25 70.59 311.25 70.59 312.25 70.59 313.25 70.59 314.25 70.59 315.25 70.59 316.25 70.59 317.25 70.59 318.25 70.59 319.25 70.59 320.25 70.59 321.25 70.59 322.25 70.59 323.25 70.59 324.25 70.59 325.25 70.59 05 Jan 2008 286.25 82.20 287.25 82.20 288.25 82.20 289.25 82.20 290.25 82.20 291.25 82.20 292.25 82.20 293.25 82.20 294.25 82.20 295.25 82.20 296.25 82.20 297.25 82.20 298.25 82.20 299.25 82.20 300.25 82.20 301.25 82.20 302.25 82.20 303.25 82.20 304.25 82.20 305.25 82.20 306.25 82.20 307.25 82.20 308.25 82.20 309.25 82.20 310.25 82.20 311.25 82.20 312.25 82.20 313.25 82.20 314.25 82.20 315.25 82.20 316.25 82.20 317.25 82.20 318.25 82.20 319.25 82.20 320.25 82.20 321.25 82.20 322.25 82.20 323.25 82.20 324.25 82.20 06 Jan 2008 285.21 86.85 286.21 86.85 287.21 86.85 288.21 86.85 289.21 86.85 290.21 86.85 291.21 86.85 292.21 86.85 293.21 86.85 294.21 86.85 295.21 86.85 296.21 86.85 297.21 86.85 298.21 86.85 299.21 86.85 300.21 86.85 301.21 86.85 302.21 86.85 303.21 86.85 304.21 86.85 305.21 86.85 306.21 86.85 307.21 86.85 308.21 86.85 309.21 86.85 310.21 86.85 311.21 86.85 312.21 86.85 313.21 86.85 314.21 86.85 315.21 86.85 316.21 86.85 317.21 86.85 318.21 86.85 319.21 86.85 320.21 86.85 321.21 86.85 322.21 86.85 323.21 86.85 07 Jan 2008 284.22 88.94 285.22 88.94 286.22 88.94 287.22 88.94 288.22 88.94 289.22 88.94 290.22 88.94 291.22 88.94 292.22 88.94 293.22 88.94 294.22 88.94 295.22 88.94 296.22 88.94 297.22 88.94 298.22 88.94 299.22 88.94 300.22 88.94 301.22 88.94 302.22 88.94 303.22 88.94 304.22 88.94 305.22 88.94 306.22 88.94 307.22 88.94 308.22 88.94 309.22 88.94 310.22 88.94 311.22 88.94 312.22 88.94 313.22 88.94 314.22 88.94 315.22 88.94 316.22 88.94 317.22 88.94 318.22 88.94 319.22 88.94 320.22 88.94 321.22 88.94 322.22 88.94 08 Jan 2008 283.22 89.99 284.22 89.99 285.22 89.99 286.22 89.99 287.22 89.99 288.22 89.99 289.22 89.99 290.22 89.99 291.22 89.99 292.22 89.99 293.22 89.99 294.22 89.99 295.22 89.99 296.22 89.99 297.22 89.99 298.22 89.99 299.22 89.99 300.22 89.99 301.22 89.99 302.22 89.99 303.22 89.99 304.22 89.99 305.22 89.99 306.22 89.99 307.22 89.99 308.22 89.99 309.22 89.99 310.22 89.99 311.22 89.99 312.22 89.99 313.22 89.99 314.22 89.99 315.22 89.99 316.22 89.99 317.22 89.99 318.22 89.99 319.22 89.99 320.22 89.99 321.22 89.99 09 Jan 2008 282.22 90.93 283.22 90.93 284.22 90.93 285.22 90.93 286.22 90.93 287.22 90.93 288.22 90.93 289.22 90.93 290.22 90.93 291.22 90.93 292.22 90.93 293.22 90.93 294.22 90.93 295.22 90.93 296.22 90.93 297.22 90.93 298.22 90.93 299.22 90.93 300.22 90.93 301.22 90.93 302.22 90.93 303.22 90.93 304.22 90.93 305.22 90.93 306.22 90.93 307.22 90.93 308.22 90.93 309.22 90.93 310.22 90.93 311.22 90.93 312.22 90.93 313.22 90.93 314.22 90.93 315.22 90.93 316.22 90.93 317.22 90.93 318.22 90.93 319.22 90.93 320.22 90.93 10 Jan 2008 281.16 91.91 282.16 91.91 283.16 91.91 284.16 91.91 285.16 91.91 286.16 91.91 287.16 91.91 288.16 91.91 289.16 91.91 290.16 91.91 291.16 91.91 292.16 91.91 293.16 91.91 294.16 91.91 295.16 91.91 296.16 91.91 297.16 91.91 298.16 91.91 299.16 91.91 300.16 91.91 301.16 91.91 302.16 91.91 303.16 91.91 304.16 91.91 305.16 91.91 306.16 91.91 307.16 91.91 308.16 91.91 309.16 91.91 310.16 91.91 311.16 91.91 312.16 91.91 313.16 91.91 314.16 91.91 315.16 91.91 316.16 91.91 317.16 91.91 318.16 91.91 319.16 91.91 11 Jan 2008 280.16 92.80 281.16 92.80 282.16 92.80 283.16 92.80 284.16 92.80 285.16 92.80 286.16 92.80 287.16 92.80 288.16 92.80 289.16 92.80 290.16 92.80 291.16 92.80 292.16 92.80 293.16 92.80 294.16 92.80 295.16 92.80 296.16 92.80 297.16 92.80 298.16 92.80 299.16 92.80 300.16 92.80 301.16 92.80 302.16 92.80 303.16 92.80 304.16 92.80 305.16 92.80 306.16 92.80 307.16 92.80 308.16 92.80 309.16 92.80 310.16 92.80 311.16 92.80 312.16 92.80 313.16 92.80 314.16 92.80 315.16 92.80 316.16 92.80 317.16 92.80 318.16 92.80 12 Jan 2008 279.15 73.51 280.15 73.51 281.15 73.51 282.15 73.51 283.15 73.51 284.15 73.51 285.15 73.51 286.15 73.51 287.15 73.51 288.15 73.51 289.15 73.51 290.15 73.51 291.15 73.51 292.15 73.51 293.15 73.51 294.15 73.51 295.15 73.51 296.15 73.51 297.15 73.51 298.15 73.51 299.15 73.51 300.15 73.51 301.15 73.51 302.15 73.51 303.15 73.51 304.15 73.51 305.15 73.51 306.15 73.51 307.15 73.51 308.15 73.51 309.15 73.51 310.15 73.51 311.15 73.51 312.15 73.51 313.15 73.51 314.15 73.51 315.15 73.51 316.15 73.51 317.15 73.51 13 Jan 2008 278.07 69.65 279.07 69.65 280.07 69.65 281.07 69.65 282.07 69.65 283.07 69.65 284.07 69.65 285.07 69.65 286.07 69.65 287.07 69.65 288.07 69.65 289.07 69.65 290.07 69.65 291.07 69.65 292.07 69.65 293.07 69.65 294.07 69.65 295.07 69.65 296.07 69.65 297.07 69.65 298.07 69.65 299.07 69.65 300.07 69.65 301.07 69.65 302.07 69.65 303.07 69.65 304.07 69.65 305.07 69.65 306.07 69.65 307.07 69.65 308.07 69.65 309.07 69.65 310.07 69.65 311.07 69.65 312.07 69.65 313.07 69.65 314.07 69.65 315.07 69.65 316.07 69.65 14 Jan 2008 277.06 67.36 278.06 67.36 279.06 67.36 280.06 67.36 281.06 67.36 282.06 67.36 283.06 67.36 284.06 67.36 285.06 67.36 286.06 67.36 287.06 67.36 288.06 67.36 289.06 67.36 290.06 67.36 291.06 67.36 292.06 67.36 293.06 67.36 294.06 67.36 295.06 67.36 296.06 67.36 297.06 67.36 298.06 67.36 299.06 67.36 300.06 67.36 301.06 67.36 302.06 67.36 303.06 67.36 304.06 67.36 305.06 67.36 306.06 67.36 307.06 67.36 308.06 67.36 309.06 67.36 310.06 67.36 311.06 67.36 312.06 67.36 313.06 67.36 314.06 67.36 315.06 67.36 15 Jan 2008 276.05 56.78 277.05 56.78 278.05 56.78 279.05 56.78 280.05 56.78 281.05 56.78 282.05 56.78 283.05 56.78 284.05 56.78 285.05 56.78 286.05 56.78 287.05 56.78 288.05 56.78 289.05 56.78 290.05 56.78 291.05 56.78 292.05 56.78 293.05 56.78 294.05 56.78 295.05 56.78 296.05 56.78 297.05 56.78 298.05 56.78 299.05 56.78 300.05 56.78 301.05 56.78 302.05 56.78 303.05 56.78 304.05 56.78 305.05 56.78 306.05 56.78 307.05 56.78 308.05 56.78 309.05 56.78 310.05 56.78 311.05 56.78 312.05 56.78 313.05 56.78 314.05 56.78 16 Jan 2008 275.04 56.47 276.04 56.47 277.04 56.47 278.04 56.47 279.04 56.47 280.04 56.47 281.04 56.47 282.04 56.47 283.04 56.47 284.04 56.47 285.04 56.47 286.04 56.47 287.04 56.47 288.04 56.47 289.04 56.47 290.04 56.47 291.04 56.47 292.04 56.47 293.04 56.47 294.04 56.47 295.04 56.47 296.04 56.47 297.04 56.47 298.04 56.47 299.04 56.47 300.04 56.47 301.04 56.47 302.04 56.47 303.04 56.47 304.04 56.47 305.04 56.47 306.04 56.47 307.04 56.47 308.04 56.47 309.04 56.47 310.04 56.47 311.04 56.47 312.04 56.47 313.04 56.47 17 Jan 2008 273.94 58.59 274.94 58.59 275.94 58.59 276.94 58.59 277.94 58.59 278.94 58.59 279.94 58.59 280.94 58.59 281.94 58.59 282.94 58.59 283.94 58.59 284.94 58.59 285.94 58.59 286.94 58.59 287.94 58.59 288.94 58.59 289.94 58.59 290.94 58.59 291.94 58.59 292.94 58.59 293.94 58.59 294.94 58.59 295.94 58.59 296.94 58.59 297.94 58.59 298.94 58.59 299.94 58.59 300.94 58.59 301.94 58.59 302.94 58.59 303.94 58.59 304.94 58.59 305.94 58.59 306.94 58.59 307.94 58.59 308.94 58.59 309.94 58.59 310.94 58.59 311.94 58.59 18 Jan 2008 272.92 57.96 273.92 57.96 274.92 57.96 275.92 57.96 276.92 57.96 277.92 57.96 278.92 57.96 279.92 57.96 280.92 57.96 281.92 57.96 282.92 57.96 283.92 57.96 284.92 57.96 285.92 57.96 286.92 57.96 287.92 57.96 288.92 57.96 289.92 57.96 290.92 57.96 291.92 57.96 292.92 57.96 293.92 57.96 294.92 57.96 295.92 57.96 296.92 57.96 297.92 57.96 298.92 57.96 299.92 57.96 300.92 57.96 301.92 57.96 302.92 57.96 303.92 57.96 304.92 57.96 305.92 57.96 306.92 57.96 307.92 57.96 308.92 57.96 309.92 57.96 310.92 57.96 19 Jan 2008 271.90 57.21 272.90 57.21 273.90 57.21 274.90 57.21 275.90 57.21 276.90 57.21 277.90 57.21 278.90 57.21 279.90 57.21 280.90 57.21 281.90 57.21 282.90 57.21 283.90 57.21 284.90 57.21 285.90 57.21 286.90 57.21 287.90 57.21 288.90 57.21 289.90 57.21 290.90 57.21 291.90 57.21 292.90 57.21 293.90 57.21 294.90 57.21 295.90 57.21 296.90 57.21 297.90 57.21 298.90 57.21 299.90 57.21 300.90 57.21 301.90 57.21 302.90 57.21 303.90 57.21 304.90 57.21 305.90 57.21 306.90 57.21 307.90 57.21 308.90 57.21 309.90 57.21 20 Jan 2008 270.88 56.73 271.88 56.73 272.88 56.73 273.88 56.73 274.88 56.73 275.88 56.73 276.88 56.73 277.88 56.73 278.88 56.73 279.88 56.73 280.88 56.73 281.88 56.73 282.88 56.73 283.88 56.73 284.88 56.73 285.88 56.73 286.88 56.73 287.88 56.73 288.88 56.73 289.88 56.73 290.88 56.73 291.88 56.73 292.88 56.73 293.88 56.73 294.88 56.73 295.88 56.73 296.88 56.73 297.88 56.73 298.88 56.73 299.88 56.73 300.88 56.73 301.88 56.73 302.88 56.73 303.88 56.73 304.88 56.73 305.88 56.73 306.88 56.73 307.88 56.73 308.88 56.73 21 Jan 2008 269.78 56.48 270.78 56.48 271.78 56.48 272.78 56.48 273.78 56.48 274.78 56.48 275.78 56.48 276.78 56.48 277.78 56.48 278.78 56.48 279.78 56.48 280.78 56.48 281.78 56.48 282.78 56.48 283.78 56.48 284.78 56.48 285.78 56.48 286.78 56.48 287.78 56.48 288.78 56.48 289.78 56.48 290.78 56.48 291.78 56.48 292.78 56.48 293.78 56.48 294.78 56.48 295.78 56.48 296.78 56.48 297.78 56.48 298.78 56.48 299.78 56.48 300.78 56.48 301.78 56.48 302.78 56.48 303.78 56.48 304.78 56.48 305.78 56.48 306.78 56.48 307.78 56.48 22 Jan 2008 268.75 56.08 269.75 56.08 270.75 56.08 271.75 56.08 272.75 56.08 273.75 56.08 274.75 56.08 275.75 56.08 276.75 56.08 277.75 56.08 278.75 56.08 279.75 56.08 280.75 56.08 281.75 56.08 282.75 56.08 283.75 56.08 284.75 56.08 285.75 56.08 286.75 56.08 287.75 56.08 288.75 56.08 289.75 56.08 290.75 56.08 291.75 56.08 292.75 56.08 293.75 56.08 294.75 56.08 295.75 56.08 296.75 56.08 297.75 56.08 298.75 56.08 299.75 56.08 300.75 56.08 301.75 56.08 302.75 56.08 303.75 56.08 304.75 56.08 305.75 56.08 306.75 56.08 23 Jan 2008 267.72 55.71 268.72 55.71 269.72 55.71 270.72 55.71 271.72 55.71 272.72 55.71 273.72 55.71 274.72 55.71 275.72 55.71 276.72 55.71 277.72 55.71 278.72 55.71 279.72 55.71 280.72 55.71 281.72 55.71 282.72 55.71 283.72 55.71 284.72 55.71 285.72 55.71 286.72 55.71 287.72 55.71 288.72 55.71 289.72 55.71 290.72 55.71 291.72 55.71 292.72 55.71 293.72 55.71 294.72 55.71 295.72 55.71 296.72 55.71 297.72 55.71 298.72 55.71 299.72 55.71 300.72 55.71 301.72 55.71 302.72 55.71 303.72 55.71 304.72 55.71 305.72 55.71 24 Jan 2008 266.69 55.57 267.69 55.57 268.69 55.57 269.69 55.57 270.69 55.57 271.69 55.57 272.69 55.57 273.69 55.57 274.69 55.57 275.69 55.57 276.69 55.57 277.69 55.57 278.69 55.57 279.69 55.57 280.69 55.57 281.69 55.57 282.69 55.57 283.69 55.57 284.69 55.57 285.69 55.57 286.69 55.57 287.69 55.57 288.69 55.57 289.69 55.57 290.69 55.57 291.69 55.57 292.69 55.57 293.69 55.57 294.69 55.57 295.69 55.57 296.69 55.57 297.69 55.57 298.69 55.57 299.69 55.57 300.69 55.57 301.69 55.57 302.69 55.57 303.69 55.57 304.69 55.57 25 Jan 2008 265.66 55.25 266.66 55.25 267.66 55.25 268.66 55.25 269.66 55.25 270.66 55.25 271.66 55.25 272.66 55.25 273.66 55.25 274.66 55.25 275.66 55.25 276.66 55.25 277.66 55.25 278.66 55.25 279.66 55.25 280.66 55.25 281.66 55.25 282.66 55.25 283.66 55.25 284.66 55.25 285.66 55.25 286.66 55.25 287.66 55.25 288.66 55.25 289.66 55.25 290.66 55.25 291.66 55.25 292.66 55.25 293.66 55.25 294.66 55.25 295.66 55.25 296.66 55.25 297.66 55.25 298.66 55.25 299.66 55.25 300.66 55.25 301.66 55.25 302.66 55.25 303.66 55.25 26 Jan 2008 264.53 55.14 265.53 55.14 266.53 55.14 267.53 55.14 268.53 55.14 269.53 55.14 270.53 55.14 271.53 55.14 272.53 55.14 273.53 55.14 274.53 55.14 275.53 55.14 276.53 55.14 277.53 55.14 278.53 55.14 279.53 55.14 280.53 55.14 281.53 55.14 282.53 55.14 283.53 55.14 284.53 55.14 285.53 55.14 286.53 55.14 287.53 55.14 288.53 55.14 289.53 55.14 290.53 55.14 291.53 55.14 292.53 55.14 293.53 55.14 294.53 55.14 295.53 55.14 296.53 55.14 297.53 55.14 298.53 55.14 299.53 55.14 300.53 55.14 301.53 55.14 302.53 55.14 303.53 55.14 27 Jan 2008 263.49 55.06 264.49 55.06 265.49 55.06 266.49 55.06 267.49 55.06 268.49 55.06 269.49 55.06 270.49 55.06 271.49 55.06 272.49 55.06 273.49 55.06 274.49 55.06 275.49 55.06 276.49 55.06 277.49 55.06 278.49 55.06 279.49 55.06 280.49 55.06 281.49 55.06 282.49 55.06 283.49 55.06 284.49 55.06 285.49 55.06 286.49 55.06 287.49 55.06 288.49 55.06 289.49 55.06 290.49 55.06 291.49 55.06 292.49 55.06 293.49 55.06 294.49 55.06 295.49 55.06 296.49 55.06 297.49 55.06 298.49 55.06 299.49 55.06 300.49 55.06 301.49 55.06 302.49 55.06 28 Jan 2008 262.45 54.99 263.45 54.99 264.45 54.99 265.45 54.99 266.45 54.99 267.45 54.99 268.45 54.99 269.45 54.99 270.45 54.99 271.45 54.99 272.45 54.99 273.45 54.99 274.45 54.99 275.45 54.99 276.45 54.99 277.45 54.99 278.45 54.99 279.45 54.99 280.45 54.99 281.45 54.99 282.45 54.99 283.45 54.99 284.45 54.99 285.45 54.99 286.45 54.99 287.45 54.99 288.45 54.99 289.45 54.99 290.45 54.99 291.45 54.99 292.45 54.99 293.45 54.99 294.45 54.99 295.45 54.99 296.45 54.99 297.45 54.99 298.45 54.99 299.45 54.99 300.45 54.99 301.45 54.99 29 Jan 2008 261.41 54.74 262.41 54.74 263.41 54.74 264.41 54.74 265.41 54.74 266.41 54.74 267.41 54.74 268.41 54.74 269.41 54.74 270.41 54.74 271.41 54.74 272.41 54.74 273.41 54.74 274.41 54.74 275.41 54.74 276.41 54.74 277.41 54.74 278.41 54.74 279.41 54.74 280.41 54.74 281.41 54.74 282.41 54.74 283.41 54.74 284.41 54.74 285.41 54.74 286.41 54.74 287.41 54.74 288.41 54.74 289.41 54.74 290.41 54.74 291.41 54.74 292.41 54.74 293.41 54.74 294.41 54.74 295.41 54.74 296.41 54.74 297.41 54.74 298.41 54.74 299.41 54.74 300.41 54.74 30 Jan 2008 260.37 54.70 261.37 54.70 262.37 54.70 263.37 54.70 264.37 54.70 265.37 54.70 266.37 54.70 267.37 54.70 268.37 54.70 269.37 54.70 270.37 54.70 271.37 54.70 272.37 54.70 273.37 54.70 274.37 54.70 275.37 54.70 276.37 54.70 277.37 54.70 278.37 54.70 279.37 54.70 280.37 54.70 281.37 54.70 282.37 54.70 283.37 54.70 284.37 54.70 285.37 54.70 286.37 54.70 287.37 54.70 288.37 54.70 289.37 54.70 290.37 54.70 291.37 54.70 292.37 54.70 293.37 54.70 294.37 54.70 295.37 54.70 296.37 54.70 297.37 54.70 298.37 54.70 299.37 54.70 31 Jan 2008 259.23 54.67 260.23 54.67 261.23 54.67 262.23 54.67 263.23 54.67 264.23 54.67 265.23 54.67 266.23 54.67 267.23 54.67 268.23 54.67 269.23 54.67 270.23 54.67 271.23 54.67 272.23 54.67 273.23 54.67 274.23 54.67 275.23 54.67 276.23 54.67 277.23 54.67 278.23 54.67 279.23 54.67 280.23 54.67 281.23 54.67 282.23 54.67 283.23 54.67 284.23 54.67 285.23 54.67 286.23 54.67 287.23 54.67 288.23 54.67 289.23 54.67 290.23 54.67 291.23 54.67 292.23 54.67 293.23 54.67 294.23 54.67 295.23 54.67 296.23 54.67 297.23 54.67 298.23 54.67 01 Feb 2008 258.18 54.65 259.18 54.65 260.18 54.65 261.18 54.65 262.18 54.65 263.18 54.65 264.18 54.65 265.18 54.65 266.18 54.65 267.18 54.65 268.18 54.65 269.18 54.65 270.18 54.65 271.18 54.65 272.18 54.65 273.18 54.65 274.18 54.65 275.18 54.65 276.18 54.65 277.18 54.65 278.18 54.65 279.18 54.65 280.18 54.65 281.18 54.65 282.18 54.65 283.18 54.65 284.18 54.65 285.18 54.65 286.18 54.65 287.18 54.65 288.18 54.65 289.18 54.65 290.18 54.65 291.18 54.65 292.18 54.65 293.18 54.65 294.18 54.65 295.18 54.65 296.18 54.65 297.18 54.65 02 Feb 2008 257.13 54.64 258.13 54.64 259.13 54.64 260.13 54.64 261.13 54.64 262.13 54.64 263.13 54.64 264.13 54.64 265.13 54.64 266.13 54.64 267.13 54.64 268.13 54.64 269.13 54.64 270.13 54.64 271.13 54.64 272.13 54.64 273.13 54.64 274.13 54.64 275.13 54.64 276.13 54.64 277.13 54.64 278.13 54.64 279.13 54.64 280.13 54.64 281.13 54.64 282.13 54.64 283.13 54.64 284.13 54.64 285.13 54.64 286.13 54.64 287.13 54.64 288.13 54.64 289.13 54.64 290.13 54.64 291.13 54.64 292.13 54.64 293.13 54.64 294.13 54.64 295.13 54.64 296.13 54.64 03 Feb 2008 256.08 54.65 257.08 54.65 258.08 54.65 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65 263.08 54.65 264.08 54.65 265.08 54.65 266.08 54.65 267.08 54.65 268.08 54.65 269.08 54.65 270.08 54.65 271.08 54.65 272.08 54.65 273.08 54.65 274.08 54.65 275.08 54.65 276.08 54.65 277.08 54.65 278.08 54.65 279.08 54.65 280.08 54.65 281.08 54.65 282.08 54.65 283.08 54.65 284.08 54.65 285.08 54.65 286.08 54.65 287.08 54.65 288.08 54.65 289.08 54.65 290.08 54.65 291.08 54.65 292.08 54.65 293.08 54.65 294.08 54.65 295.08 54.65 04 Feb 2008 255.03 54.66 256.03 54.66 257.03 54.66 258.03 54.66 259.03 54.66 260.03 54.66 261.03 54.66 262.03 54.66 263.03 54.66 264.03 54.66 265.03 54.66 266.03 54.66 267.03 54.66 268.03 54.66 269.03 54.66 270.03 54.66 271.03 54.66 272.03 54.66 273.03 54.66 274.03 54.66 275.03 54.66 276.03 54.66 277.03 54.66 278.03 54.66 279.03 54.66 280.03 54.66 281.03 54.66 282.03 54.66 283.03 54.66 284.03 54.66 285.03 54.66 286.03 54.66 287.03 54.66 288.03 54.66 289.03 54.66 290.03 54.66 291.03 54.66 292.03 54.66 293.03 54.66 294.03 54.66 05 Feb 2008 253.86 54.68 254.86 54.68 255.86 54.68 256.86 54.68 257.86 54.68 258.86 54.68 259.86 54.68 260.86 54.68 261.86 54.68 262.86 54.68 263.86 54.68 264.86 54.68 265.86 54.68 266.86 54.68 267.86 54.68 268.86 54.68 269.86 54.68 270.86 54.68 271.86 54.68 272.86 54.68 273.86 54.68 274.86 54.68 275.86 54.68 276.86 54.68 277.86 54.68 278.86 54.68 279.86 54.68 280.86 54.68 281.86 54.68 282.86 54.68 283.86 54.68 284.86 54.68 285.86 54.68 286.86 54.68 287.86 54.68 288.86 54.68 289.86 54.68 290.86 54.68 291.86 54.68 292.86 54.68 06 Feb 2008 252.81 53.51 253.81 53.90 254.81 54.25 255.81 54.58 256.81 54.72 257.81 54.72 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 264.81 54.72 265.81 54.72 266.81 54.72 267.81 54.72 268.81 54.72 269.81 54.72 270.81 54.72 271.81 54.72 272.81 54.72 273.81 54.72 274.81 54.72 275.81 54.72 276.81 54.72 277.81 54.72 278.81 54.72 279.81 54.72 280.81 54.72 281.81 54.72 282.81 54.72 283.81 54.72 284.81 54.72 285.81 54.72 286.81 54.72 287.81 54.72 288.81 54.72 289.81 54.72 290.81 54.72 291.81 54.72 07 Feb 2008 251.75 50.35 252.75 50.97 253.75 51.54 254.75 52.06 255.75 52.53 256.75 52.97 257.75 53.37 258.75 53.75 259.75 54.10 260.75 54.44 261.75 54.75 262.75 54.97 263.75 54.97 264.75 54.97 265.75 54.97 266.75 54.97 267.75 54.97 268.75 54.97 269.75 54.97 270.75 54.97 271.75 54.97 272.75 54.97 273.75 54.97 274.75 54.97 275.75 54.97 276.75 54.97 277.75 54.97 278.75 54.97 279.75 54.97 280.75 54.97 281.75 54.97 282.75 54.97 283.75 54.97 284.75 54.97 285.75 54.97 286.75 54.97 287.75 54.97 288.75 54.97 289.75 54.97 290.75 54.97 08 Feb 2008 250.69 49.25 251.69 49.31 252.69 49.56 253.69 49.61 254.69 49.66 255.69 49.70 256.69 50.17 257.69 50.78 258.69 51.33 259.69 51.84 260.69 52.30 261.69 52.74 262.69 53.14 263.69 53.52 264.69 53.87 265.69 54.21 266.69 54.53 267.69 54.83 268.69 55.03 269.69 55.03 270.69 55.03 271.69 55.03 272.69 55.03 273.69 55.03 274.69 55.03 275.69 55.03 276.69 55.03 277.69 55.03 278.69 55.03 279.69 55.03 280.69 55.03 281.69 55.03 282.69 55.03 283.69 55.03 284.69 55.03 285.69 55.03 286.69 55.03 287.69 55.03 288.69 55.03 289.69 55.03 09 Feb 2008 249.63 48.23 250.63 48.31 251.63 48.38 252.63 48.45 253.63 48.52 254.63 48.78 255.63 48.84 256.63 48.89 257.63 48.94 258.63 49.19 259.63 49.23 260.63 49.27 261.63 49.90 262.63 50.49 263.63 51.04 264.63 51.54 265.63 52.00 266.63 52.43 267.63 52.84 268.63 53.22 269.63 53.58 270.63 53.92 271.63 54.24 272.63 54.55 273.63 54.85 274.63 55.10 275.63 55.10 276.63 55.10 277.63 55.10 278.63 55.10 279.63 55.10 280.63 55.10 281.63 55.10 282.63 55.10 283.63 55.10 284.63 55.10 285.63 55.10 286.63 55.10 287.63 55.10 288.63 55.10 10 Feb 2008 248.57 47.11 249.57 47.21 250.57 47.30 251.57 47.39 252.57 47.47 253.57 47.56 254.57 47.63 255.57 47.71 256.57 47.78 257.57 48.04 258.57 48.11 259.57 48.16 260.57 48.42 261.57 48.47 262.57 48.52 263.57 48.77 264.57 48.81 265.57 49.05 266.57 49.58 267.57 50.15 268.57 50.69 269.57 51.18 270.57 51.64 271.57 52.07 272.57 52.48 273.57 52.87 274.57 53.23 275.57 53.58 276.57 53.91 277.57 54.23 278.57 54.53 279.57 54.82 280.57 55.10 281.57 55.19 282.57 55.19 283.57 55.19 284.57 55.19 285.57 55.19 286.57 55.19 287.57 55.19 11 Feb 2008 247.51 45.90 248.51 46.01 249.51 46.13 250.51 46.23 251.51 46.34 252.51 46.44 253.51 46.53 254.51 46.63 255.51 46.72 256.51 46.80 257.51 46.88 258.51 46.96 259.51 47.03 260.51 47.30 261.51 47.37 262.51 47.43 263.51 47.69 264.51 47.75 265.51 48.00 266.51 48.05 267.51 48.30 268.51 48.54 269.51 48.58 270.51 48.82 271.51 49.21 272.51 49.77 273.51 50.30 274.51 50.79 275.51 51.25 276.51 51.68 277.51 52.09 278.51 52.48 279.51 52.85 280.51 53.20 281.51 53.54 282.51 53.86 283.51 54.17 284.51 54.47 285.51 54.76 286.51 55.04 12 Feb 2008 246.45 44.63 247.45 44.76 248.45 44.89 249.45 45.01 250.45 44.93 251.45 45.05 252.45 45.16 253.45 45.27 254.45 45.37 255.45 45.48 256.45 45.57 257.45 45.67 258.45 45.96 259.45 46.04 260.45 46.13 261.45 46.21 262.45 46.48 263.45 46.56 264.45 46.63 265.45 46.89 266.45 46.96 267.45 47.22 268.45 47.48 269.45 47.53 270.45 47.78 271.45 48.03 272.45 48.28 273.45 48.52 274.45 48.76 275.45 49.00 276.45 49.23 277.45 49.46 278.45 49.89 279.45 50.38 280.45 50.83 281.45 51.27 282.45 51.68 283.45 52.07 284.45 52.44 285.45 52.80 13 Feb 2008 245.28 43.51 246.28 43.45 247.28 43.59 248.28 43.72 249.28 43.85 250.28 43.78 251.28 43.90 252.28 44.03 253.28 44.14 254.28 44.26 255.28 44.37 256.28 44.48 257.28 44.59 258.28 44.69 259.28 44.79 260.28 44.88 261.28 45.17 262.28 45.26 263.28 45.35 264.28 45.63 265.28 45.71 266.28 45.99 267.28 46.06 268.28 46.33 269.28 46.40 270.28 46.66 271.28 46.92 272.28 47.18 273.28 47.44 274.28 47.69 275.28 47.94 276.28 48.19 277.28 48.43 278.28 48.68 279.28 48.92 280.28 49.16 281.28 49.39 282.28 49.62 283.28 49.86 284.28 50.08 285.28 50.36 14 Feb 2008 244.22 42.24 245.22 42.18 246.22 42.32 247.22 42.46 248.22 42.40 249.22 42.54 250.22 42.67 251.22 42.80 252.22 42.93 253.22 42.85 254.22 42.97 255.22 43.09 256.22 43.21 257.22 43.32 258.22 43.43 259.22 43.54 260.22 43.84 261.22 43.95 262.22 44.04 263.22 44.14 264.22 44.43 265.22 44.52 266.22 44.81 267.22 44.89 268.22 45.17 269.22 45.25 270.22 45.53 271.22 45.80 272.22 46.07 273.22 46.34 274.22 46.60 275.22 46.87 276.22 47.12 277.22 47.38 278.22 47.64 279.22 47.89 280.22 48.14 281.22 48.38 282.22 48.63 283.22 48.87 284.22 49.11 15 Feb 2008 243.15 41.02 244.15 40.96 245.15 41.10 246.15 41.04 247.15 41.18 248.15 41.32 249.15 41.45 250.15 41.39 251.15 41.52 252.15 41.65 253.15 41.77 254.15 41.90 255.15 42.02 256.15 41.94 257.15 42.06 258.15 42.18 259.15 42.49 260.15 42.60 261.15 42.71 262.15 42.81 263.15 42.92 264.15 43.22 265.15 43.32 266.15 43.61 267.15 43.70 268.15 43.99 269.15 44.08 270.15 44.37 271.15 44.65 272.15 44.93 273.15 45.21 274.15 45.48 275.15 45.75 276.15 46.02 277.15 46.29 278.15 46.55 279.15 46.82 280.15 47.08 281.15 47.34 282.15 47.59 283.15 47.84 16 Feb 2008 242.08 39.48 243.08 39.82 244.08 39.75 245.08 39.89 246.08 40.02 247.08 39.96 248.08 40.09 249.08 40.22 250.08 40.15 251.08 40.28 252.08 40.41 253.08 40.53 254.08 40.66 255.08 40.78 256.08 40.90 257.08 41.02 258.08 41.14 259.08 41.26 260.08 41.37 261.08 41.48 262.08 41.59 263.08 41.70 264.08 42.00 265.08 42.11 266.08 42.41 267.08 42.51 268.08 42.80 269.08 42.90 270.08 43.19 271.08 43.48 272.08 43.77 273.08 44.05 274.08 44.34 275.08 44.62 276.08 44.89 277.08 45.17 278.08 45.44 279.08 45.72 280.08 45.99 281.08 46.25 282.08 46.52 17 Feb 2008 241.02 37.83 242.02 38.16 243.02 38.49 244.02 38.62 245.02 38.74 246.02 38.67 247.02 38.80 248.02 38.92 249.02 39.05 250.02 38.98 251.02 39.10 252.02 39.22 253.02 39.35 254.02 39.47 255.02 39.59 256.02 39.71 257.02 39.82 258.02 39.94 259.02 40.06 260.02 40.17 261.02 40.28 262.02 40.39 263.02 40.50 264.02 40.81 265.02 40.92 266.02 41.22 267.02 41.32 268.02 41.62 269.02 41.72 270.02 42.02 271.02 42.31 272.02 42.60 273.02 42.89 274.02 43.18 275.02 43.47 276.02 43.76 277.02 44.04 278.02 44.32 279.02 44.60 280.02 44.87 281.02 45.15 18 Feb 2008 239.95 36.48 240.95 36.80 241.95 37.12 242.95 37.43 243.95 37.55 244.95 37.47 245.95 37.59 246.95 37.71 247.95 37.83 248.95 37.75 249.95 37.86 250.95 37.98 251.95 38.10 252.95 38.22 253.95 38.33 254.95 38.45 255.95 38.56 256.95 38.68 257.95 38.79 258.95 38.90 259.95 39.01 260.95 39.12 261.95 39.23 262.95 39.34 263.95 39.65 264.95 39.75 265.95 40.06 266.95 40.16 267.95 40.46 268.95 40.56 269.95 40.86 270.95 41.16 271.95 41.45 272.95 41.75 273.95 42.04 274.95 42.33 275.95 42.62 276.95 42.91 277.95 43.19 278.95 43.48 279.95 43.76 19 Feb 2008 238.88 35.02 239.88 35.33 240.88 35.63 241.88 35.94 242.88 36.25 243.88 36.36 244.88 36.47 245.88 36.58 246.88 36.49 247.88 36.60 248.88 36.71 249.88 36.82 250.88 36.93 251.88 37.04 252.88 36.95 253.88 37.06 254.88 37.17 255.88 37.28 256.88 37.38 257.88 37.49 258.88 37.80 259.88 37.91 260.88 38.01 261.88 38.12 262.88 38.22 263.88 38.53 264.88 38.63 265.88 38.73 266.88 39.04 267.88 39.34 268.88 39.44 269.88 39.73 270.88 40.03 271.88 40.33 272.88 40.62 273.88 40.91 274.88 41.21 275.88 41.50 276.88 41.79 277.88 42.08 278.88 42.36 20 Feb 2008 237.81 33.64 238.81 33.93 239.81 34.23 240.81 34.53 241.81 34.83 242.81 35.13 243.81 35.22 244.81 35.33 245.81 35.43 246.81 35.53 247.81 35.63 248.81 35.53 249.81 35.63 250.81 35.73 251.81 35.84 252.81 35.94 253.81 36.04 254.81 36.14 255.81 36.25 256.81 36.35 257.81 36.45 258.81 36.55 259.81 36.65 260.81 36.96 261.81 37.06 262.81 37.16 263.81 37.46 264.81 37.56 265.81 37.66 266.81 37.95 267.81 38.05 268.81 38.35 269.81 38.64 270.81 38.94 271.81 39.23 272.81 39.53 273.81 39.82 274.81 40.11 275.81 40.40 276.81 40.69 277.81 40.98 21 Feb 2008 236.75 32.52 237.75 32.80 238.75 33.09 239.75 33.38 240.75 33.67 241.75 33.96 242.75 34.25 243.75 34.14 244.75 34.24 245.75 34.33 246.75 34.42 247.75 34.51 248.75 34.61 249.75 34.70 250.75 34.80 251.75 34.89 252.75 34.99 253.75 35.08 254.75 35.18 255.75 35.27 256.75 35.37 257.75 35.46 258.75 35.56 259.75 35.65 260.75 35.75 261.75 36.05 262.75 36.14 263.75 36.24 264.75 36.53 265.75 36.62 266.75 36.92 267.75 37.01 268.75 37.30 269.75 37.60 270.75 37.89 271.75 38.18 272.75 38.47 273.75 38.76 274.75 39.05 275.75 39.34 276.75 39.63 22 Feb 2008 235.68 31.24 236.68 31.52 237.68 31.80 238.68 32.09 239.68 32.37 240.68 32.65 241.68 32.93 242.68 33.22 243.68 33.10 244.68 33.19 245.68 33.27 246.68 33.36 247.68 33.44 248.68 33.53 249.68 33.62 250.68 33.70 251.68 33.79 252.68 33.88 253.68 33.97 254.68 34.06 255.68 34.15 256.68 34.23 257.68 34.32 258.68 34.61 259.68 34.70 260.68 34.79 261.68 34.88 262.68 35.17 263.68 35.26 264.68 35.55 265.68 35.64 266.68 35.93 267.68 36.02 268.68 36.30 269.68 36.59 270.68 36.88 271.68 37.17 272.68 37.46 273.68 37.74 274.68 38.03 275.68 38.32 23 Feb 2008 234.61 30.20 235.61 30.46 236.61 30.68 237.61 30.91 238.61 31.30 239.61 31.58 240.61 31.85 241.61 32.13 242.61 32.01 243.61 32.09 244.61 32.17 245.61 32.24 246.61 32.32 247.61 32.40 248.61 32.48 249.61 32.57 250.61 32.65 251.61 32.73 252.61 32.81 253.61 32.89 254.61 32.98 255.61 33.06 256.61 33.34 257.61 33.42 258.61 33.51 259.61 33.59 260.61 33.87 261.61 33.96 262.61 34.04 263.61 34.33 264.61 34.41 265.61 34.69 266.61 34.78 267.61 35.06 268.61 35.35 269.61 35.63 270.61 35.91 271.61 36.20 272.61 36.48 273.61 36.76 274.61 37.05 24 Feb 2008 233.54 28.97 234.54 29.22 235.54 29.40 236.54 29.59 237.54 29.78 238.54 30.16 239.54 30.55 240.54 30.87 241.54 30.94 242.54 31.01 243.54 31.09 244.54 31.16 245.54 31.23 246.54 31.31 247.54 31.38 248.54 31.46 249.54 31.54 250.54 31.61 251.54 31.69 252.54 31.76 253.54 31.84 254.54 32.12 255.54 32.20 256.54 32.27 257.54 32.35 258.54 32.43 259.54 32.71 260.54 32.79 261.54 33.06 262.54 33.14 263.54 33.22 264.54 33.50 265.54 33.78 266.54 33.86 267.54 34.14 268.54 34.42 269.54 34.70 270.54 34.98 271.54 35.26 272.54 35.54 273.54 35.81 25 Feb 2008 232.47 27.87 233.47 28.02 234.47 28.16 235.47 28.31 236.47 28.67 237.47 28.82 238.47 29.17 239.47 29.53 240.47 29.88 241.47 29.95 242.47 30.02 243.47 30.09 244.47 30.16 245.47 30.23 246.47 30.30 247.47 30.37 248.47 30.44 249.47 30.51 250.47 30.58 251.47 30.66 252.47 30.93 253.47 31.00 254.47 31.07 255.47 31.15 256.47 31.22 257.47 31.49 258.47 31.57 259.47 31.64 260.47 31.92 261.47 31.99 262.47 32.26 263.47 32.34 264.47 32.61 265.47 32.69 266.47 32.96 267.47 33.24 268.47 33.51 269.47 33.79 270.47 34.06 271.47 34.34 272.47 34.61 26 Feb 2008 231.40 27.24 232.40 27.36 233.40 27.48 234.40 27.60 235.40 27.93 236.40 28.05 237.40 28.37 238.40 28.70 239.40 29.03 240.40 29.26 241.40 29.33 242.40 29.40 243.40 29.46 244.40 29.53 245.40 29.60 246.40 29.67 247.40 29.74 248.40 29.80 249.40 29.87 250.40 29.94 251.40 30.21 252.40 30.28 253.40 30.35 254.40 30.42 255.40 30.49 256.40 30.76 257.40 30.83 258.40 30.90 259.40 31.17 260.40 31.24 261.40 31.51 262.40 31.58 263.40 31.85 264.40 31.92 265.40 32.20 266.40 32.47 267.40 32.74 268.40 33.01 269.40 33.28 270.40 33.55 271.40 33.83 27 Feb 2008 230.33 65.47 231.33 65.47 232.33 65.47 233.33 65.47 234.33 65.47 235.33 65.47 236.33 65.47 237.33 65.47 238.33 65.47 239.33 65.47 240.33 65.47 241.33 65.47 242.33 65.47 243.33 65.47 244.33 65.47 245.33 65.47 246.33 65.47 247.33 65.47 248.33 65.47 249.33 65.47 250.33 65.47 251.33 65.47 252.33 65.47 253.33 65.47 254.33 65.47 255.33 65.47 256.33 65.47 257.33 65.47 258.33 65.47 259.33 65.47 260.33 65.47 261.33 65.47 262.33 65.47 263.33 65.47 264.33 65.47 265.33 65.47 266.33 65.47 267.33 65.47 268.33 65.47 269.33 65.47 270.33 65.47 28 Feb 2008 229.11 71.45 230.11 71.45 231.11 71.45 232.11 71.45 233.11 71.45 234.11 71.45 235.11 71.45 236.11 71.45 237.11 71.45 238.11 71.45 239.11 71.45 240.11 71.45 241.11 71.45 242.11 71.45 243.11 71.45 244.11 71.45 245.11 71.45 246.11 71.45 247.11 71.45 248.11 71.45 249.11 71.45 250.11 71.45 251.11 71.45 252.11 71.45 253.11 71.45 254.11 71.45 255.11 71.45 256.11 71.45 257.11 71.45 258.11 71.45 259.11 71.45 260.11 71.45 261.11 71.45 262.11 71.45 263.11 71.45 264.11 71.45 265.11 71.45 266.11 71.45 267.11 71.45 268.11 71.45 269.11 71.45 29 Feb 2008 228.04 83.33 229.04 83.33 230.04 83.33 231.04 83.33 232.04 83.33 233.04 83.33 234.04 83.33 235.04 83.33 236.04 83.33 237.04 83.33 238.04 83.33 239.04 83.33 240.04 83.33 241.04 83.33 242.04 83.33 243.04 83.33 244.04 83.33 245.04 83.33 246.04 83.33 247.04 83.33 248.04 83.33 249.04 83.33 250.04 83.33 251.04 83.33 252.04 83.33 253.04 83.33 254.04 83.33 255.04 83.33 256.04 83.33 257.04 83.33 258.04 83.33 259.04 83.33 260.04 83.33 261.04 83.33 262.04 83.33 263.04 83.33 264.04 83.33 265.04 83.33 266.04 83.33 267.04 83.33 268.04 83.33 01 Mar 2008 226.97 CVZ 227.97 CVZ 228.97 CVZ 229.97 CVZ 230.97 CVZ 231.97 CVZ 232.97 CVZ 233.97 CVZ 234.97 CVZ 235.97 CVZ 236.97 CVZ 237.97 CVZ 238.97 CVZ 239.97 CVZ 240.97 CVZ 241.97 CVZ 242.97 CVZ 243.97 CVZ 244.97 CVZ 245.97 CVZ 246.97 CVZ 247.97 CVZ 248.97 CVZ 249.97 CVZ 250.97 CVZ 251.97 CVZ 252.97 CVZ 253.97 CVZ 254.97 CVZ 255.97 CVZ 256.97 CVZ 257.97 CVZ 258.97 CVZ 259.97 CVZ 260.97 CVZ 261.97 CVZ 262.97 CVZ 263.97 CVZ 264.97 CVZ 265.97 CVZ 266.97 CVZ 02 Mar 2008 225.91 CVZ 226.91 CVZ 227.91 CVZ 228.91 CVZ 229.91 CVZ 230.91 CVZ 231.91 CVZ 232.91 CVZ 233.91 CVZ 234.91 CVZ 235.91 CVZ 236.91 CVZ 237.91 CVZ 238.91 CVZ 239.91 CVZ 240.91 CVZ 241.91 CVZ 242.91 CVZ 243.91 CVZ 244.91 CVZ 245.91 CVZ 246.91 CVZ 247.91 CVZ 248.91 CVZ 249.91 CVZ 250.91 CVZ 251.91 CVZ 252.91 CVZ 253.91 CVZ 254.91 CVZ 255.91 CVZ 256.91 CVZ 257.91 CVZ 258.91 CVZ 259.91 CVZ 260.91 CVZ 261.91 CVZ 262.91 CVZ 263.91 CVZ 264.91 CVZ 265.91 CVZ 03 Mar 2008 224.84 CVZ 225.84 CVZ 226.84 CVZ 227.84 CVZ 228.84 CVZ 229.84 CVZ 230.84 CVZ 231.84 CVZ 232.84 CVZ 233.84 CVZ 234.84 CVZ 235.84 CVZ 236.84 CVZ 237.84 CVZ 238.84 CVZ 239.84 CVZ 240.84 CVZ 241.84 CVZ 242.84 CVZ 243.84 CVZ 244.84 CVZ 245.84 CVZ 246.84 CVZ 247.84 CVZ 248.84 CVZ 249.84 CVZ 250.84 CVZ 251.84 CVZ 252.84 CVZ 253.84 CVZ 254.84 CVZ 255.84 CVZ 256.84 CVZ 257.84 CVZ 258.84 CVZ 259.84 CVZ 260.84 CVZ 261.84 CVZ 262.84 CVZ 263.84 CVZ 264.84 CVZ 04 Mar 2008 223.92 95.91 224.92 95.91 225.92 95.91 226.92 95.91 227.92 95.91 228.92 95.91 229.92 95.91 230.92 95.91 231.92 95.91 232.92 95.91 233.92 95.91 234.92 95.91 235.92 95.91 236.92 95.91 237.92 95.91 238.92 95.91 239.92 95.91 240.92 95.91 241.92 95.91 242.92 95.91 243.92 95.91 244.92 95.91 245.92 95.91 246.92 95.91 247.92 95.91 248.92 95.91 249.92 95.91 250.92 95.91 251.92 95.91 252.92 95.91 253.92 95.91 254.92 95.91 255.92 95.91 256.92 95.91 257.92 95.91 258.92 95.91 259.92 95.91 260.92 95.91 261.92 95.91 262.92 95.91 263.92 95.91 05 Mar 2008 222.86 92.91 223.86 92.91 224.86 92.91 225.86 92.91 226.86 92.91 227.86 92.91 228.86 92.91 229.86 92.91 230.86 92.91 231.86 92.91 232.86 92.91 233.86 92.91 234.86 92.91 235.86 92.91 236.86 92.91 237.86 92.91 238.86 92.91 239.86 92.91 240.86 92.91 241.86 92.91 242.86 92.91 243.86 92.91 244.86 92.91 245.86 92.91 246.86 92.91 247.86 92.91 248.86 92.91 249.86 92.91 250.86 92.91 251.86 92.91 252.86 92.91 253.86 92.91 254.86 92.91 255.86 92.91 256.86 92.91 257.86 92.91 258.86 92.91 259.86 92.91 260.86 92.91 261.86 92.91 262.86 92.91 06 Mar 2008 221.79 71.98 222.79 72.04 223.79 72.10 224.79 72.17 225.79 72.23 226.79 72.29 227.79 72.36 228.79 72.42 229.79 72.49 230.79 72.75 231.79 72.82 232.79 72.88 233.79 72.95 234.79 73.02 235.79 73.08 236.79 73.35 237.79 73.42 238.79 73.48 239.79 73.75 240.79 73.82 241.79 73.89 242.79 74.16 243.79 74.23 244.79 74.50 245.79 74.57 246.79 74.84 247.79 74.91 248.79 75.18 249.79 75.45 250.79 75.52 251.79 75.80 252.79 76.07 253.79 76.34 254.79 76.61 255.79 76.89 256.79 77.16 257.79 77.43 258.79 77.71 259.79 77.98 260.79 78.25 261.79 78.53 07 Mar 2008 220.73 69.36 221.73 69.42 222.73 69.68 223.73 69.74 224.73 69.80 225.73 69.86 226.73 69.92 227.73 69.98 228.73 70.04 229.73 70.10 230.73 70.13 231.73 70.13 232.73 70.13 233.73 70.13 234.73 70.13 235.73 70.13 236.73 70.13 237.73 70.13 238.73 70.13 239.73 70.13 240.73 70.13 241.73 70.13 242.73 70.13 243.73 70.13 244.73 70.13 245.73 70.13 246.73 70.13 247.73 70.13 248.73 70.13 249.73 70.13 250.73 70.13 251.73 70.13 252.73 70.13 253.73 70.13 254.73 70.13 255.73 70.13 256.73 70.13 257.73 70.13 258.73 70.13 259.73 70.13 260.73 70.13 08 Mar 2008 219.67 65.36 220.67 65.36 221.67 65.36 222.67 65.36 223.67 65.36 224.67 65.36 225.67 65.36 226.67 65.36 227.67 65.36 228.67 65.36 229.67 65.36 230.67 65.36 231.67 65.36 232.67 65.36 233.67 65.36 234.67 65.36 235.67 65.36 236.67 65.36 237.67 65.36 238.67 65.36 239.67 65.36 240.67 65.36 241.67 65.36 242.67 65.36 243.67 65.36 244.67 65.36 245.67 65.36 246.67 65.36 247.67 65.36 248.67 65.36 249.67 65.36 250.67 65.36 251.67 65.36 252.67 65.36 253.67 65.36 254.67 65.36 255.67 65.36 256.67 65.36 257.67 65.36 258.67 65.36 259.67 65.36 09 Mar 2008 218.60 62.81 219.60 62.81 220.60 62.81 221.60 62.81 222.60 62.81 223.60 62.81 224.60 62.81 225.60 62.81 226.60 62.81 227.60 62.81 228.60 62.81 229.60 62.81 230.60 62.81 231.60 62.81 232.60 62.81 233.60 62.81 234.60 62.81 235.60 62.81 236.60 62.81 237.60 62.81 238.60 62.81 239.60 62.81 240.60 62.81 241.60 62.81 242.60 62.81 243.60 62.81 244.60 62.81 245.60 62.81 246.60 62.81 247.60 62.81 248.60 62.81 249.60 62.81 250.60 62.81 251.60 62.81 252.60 62.81 253.60 62.81 254.60 62.81 255.60 62.81 256.60 62.81 257.60 62.81 258.60 62.81 10 Mar 2008 217.54 61.13 218.54 61.13 219.54 61.13 220.54 61.13 221.54 61.13 222.54 61.13 223.54 61.13 224.54 61.13 225.54 61.13 226.54 61.13 227.54 61.13 228.54 61.13 229.54 61.13 230.54 61.13 231.54 61.13 232.54 61.13 233.54 61.13 234.54 61.13 235.54 61.13 236.54 61.13 237.54 61.13 238.54 61.13 239.54 61.13 240.54 61.13 241.54 61.13 242.54 61.13 243.54 61.13 244.54 61.13 245.54 61.13 246.54 61.13 247.54 61.13 248.54 61.13 249.54 61.13 250.54 61.13 251.54 61.13 252.54 61.13 253.54 61.13 254.54 61.13 255.54 61.13 256.54 61.13 257.54 61.13 11 Mar 2008 216.48 59.85 217.48 59.85 218.48 59.85 219.48 59.85 220.48 59.85 221.48 59.85 222.48 59.85 223.48 59.85 224.48 59.85 225.48 59.85 226.48 59.85 227.48 59.85 228.48 59.85 229.48 59.85 230.48 59.85 231.48 59.85 232.48 59.85 233.48 59.85 234.48 59.85 235.48 59.85 236.48 59.85 237.48 59.85 238.48 59.85 239.48 59.85 240.48 59.85 241.48 59.85 242.48 59.85 243.48 59.85 244.48 59.85 245.48 59.85 246.48 59.85 247.48 59.85 248.48 59.85 249.48 59.85 250.48 59.85 251.48 59.85 252.48 59.85 253.48 59.85 254.48 59.85 255.48 59.85 256.48 59.85 12 Mar 2008 215.43 58.90 216.43 58.90 217.43 58.90 218.43 58.90 219.43 58.90 220.43 58.90 221.43 58.90 222.43 58.90 223.43 58.90 224.43 58.90 225.43 58.90 226.43 58.90 227.43 58.90 228.43 58.90 229.43 58.90 230.43 58.90 231.43 58.90 232.43 58.90 233.43 58.90 234.43 58.90 235.43 58.90 236.43 58.90 237.43 58.90 238.43 58.90 239.43 58.90 240.43 58.90 241.43 58.90 242.43 58.90 243.43 58.90 244.43 58.90 245.43 58.90 246.43 58.90 247.43 58.90 248.43 58.90 249.43 58.90 250.43 58.90 251.43 58.90 252.43 58.90 253.43 58.90 254.43 58.90 255.43 58.90 13 Mar 2008 214.37 58.03 215.37 58.03 216.37 58.03 217.37 58.03 218.37 58.03 219.37 58.03 220.37 58.03 221.37 58.03 222.37 58.03 223.37 58.03 224.37 58.03 225.37 58.03 226.37 58.03 227.37 58.03 228.37 58.03 229.37 58.03 230.37 58.03 231.37 58.03 232.37 58.03 233.37 58.03 234.37 58.03 235.37 58.03 236.37 58.03 237.37 58.03 238.37 58.03 239.37 58.03 240.37 58.03 241.37 58.03 242.37 58.03 243.37 58.03 244.37 58.03 245.37 58.03 246.37 58.03 247.37 58.03 248.37 58.03 249.37 58.03 250.37 58.03 251.37 58.03 252.37 58.03 253.37 58.03 254.37 58.03 14 Mar 2008 213.32 57.29 214.32 57.47 215.32 57.47 216.32 57.47 217.32 57.47 218.32 57.47 219.32 57.47 220.32 57.47 221.32 57.47 222.32 57.47 223.32 57.47 224.32 57.47 225.32 57.47 226.32 57.47 227.32 57.47 228.32 57.47 229.32 57.47 230.32 57.47 231.32 57.47 232.32 57.47 233.32 57.47 234.32 57.47 235.32 57.47 236.32 57.47 237.32 57.47 238.32 57.47 239.32 57.47 240.32 57.47 241.32 57.47 242.32 57.47 243.32 57.47 244.32 57.47 245.32 57.47 246.32 57.47 247.32 57.47 248.32 57.47 249.32 57.47 250.32 57.47 251.32 57.47 252.32 57.47 253.32 57.47 15 Mar 2008 212.26 56.23 213.26 56.24 214.26 56.26 215.26 56.47 216.26 56.48 217.26 56.69 218.26 56.70 219.26 56.71 220.26 56.92 221.26 56.93 222.26 56.97 223.26 56.97 224.26 56.97 225.26 56.97 226.26 56.97 227.26 56.97 228.26 56.97 229.26 56.97 230.26 56.97 231.26 56.97 232.26 56.97 233.26 56.97 234.26 56.97 235.26 56.97 236.26 56.97 237.26 56.97 238.26 56.97 239.26 56.97 240.26 56.97 241.26 56.97 242.26 56.97 243.26 56.97 244.26 56.97 245.26 56.97 246.26 56.97 247.26 56.97 248.26 56.97 249.26 56.97 250.26 56.97 251.26 56.97 252.26 56.97 16 Mar 2008 211.21 55.02 212.21 55.23 213.21 55.24 214.21 55.25 215.21 55.46 216.21 55.47 217.21 55.68 218.21 55.78 219.21 56.03 220.21 56.28 221.21 56.52 222.21 56.52 223.21 56.52 224.21 56.52 225.21 56.52 226.21 56.52 227.21 56.52 228.21 56.52 229.21 56.52 230.21 56.52 231.21 56.52 232.21 56.52 233.21 56.52 234.21 56.52 235.21 56.52 236.21 56.52 237.21 56.52 238.21 56.52 239.21 56.52 240.21 56.52 241.21 56.52 242.21 56.52 243.21 56.52 244.21 56.52 245.21 56.52 246.21 56.52 247.21 56.52 248.21 56.52 249.21 56.52 250.21 56.52 251.21 56.52 17 Mar 2008 210.16 54.04 211.16 54.05 212.16 54.26 213.16 54.27 214.16 54.48 215.16 54.66 216.16 54.94 217.16 55.21 218.16 55.47 219.16 55.73 220.16 55.98 221.16 56.11 222.16 56.11 223.16 56.11 224.16 56.11 225.16 56.11 226.16 56.11 227.16 56.11 228.16 56.11 229.16 56.11 230.16 56.11 231.16 56.11 232.16 56.11 233.16 56.11 234.16 56.11 235.16 56.11 236.16 56.11 237.16 56.11 238.16 56.11 239.16 56.11 240.16 56.11 241.16 56.11 242.16 56.11 243.16 56.11 244.16 56.11 245.16 56.11 246.16 56.11 247.16 56.11 248.16 56.11 249.16 56.11 250.16 56.11 18 Mar 2008 209.11 53.08 210.11 53.09 211.11 53.31 212.11 53.40 213.11 53.72 214.11 54.02 215.11 54.32 216.11 54.61 217.11 54.89 218.11 55.16 219.11 55.42 220.11 55.68 221.11 55.74 222.11 55.74 223.11 55.74 224.11 55.74 225.11 55.74 226.11 55.74 227.11 55.74 228.11 55.74 229.11 55.74 230.11 55.74 231.11 55.74 232.11 55.74 233.11 55.74 234.11 55.74 235.11 55.74 236.11 55.74 237.11 55.74 238.11 55.74 239.11 55.74 240.11 55.74 241.11 55.74 242.11 55.74 243.11 55.74 244.11 55.74 245.11 55.74 246.11 55.74 247.11 55.74 248.11 55.74 249.11 55.74 19 Mar 2008 208.07 52.12 209.07 52.14 210.07 52.36 211.07 52.60 212.07 52.96 213.07 53.30 214.07 53.63 215.07 53.94 216.07 54.25 217.07 54.54 218.07 54.82 219.07 55.10 220.07 55.37 221.07 55.59 222.07 55.59 223.07 55.59 224.07 55.59 225.07 55.59 226.07 55.59 227.07 55.59 228.07 55.59 229.07 55.59 230.07 55.59 231.07 55.59 232.07 55.59 233.07 55.59 234.07 55.59 235.07 55.59 236.07 55.59 237.07 55.59 238.07 55.59 239.07 55.59 240.07 55.59 241.07 55.59 242.07 55.59 243.07 55.59 244.07 55.59 245.07 55.59 246.07 55.59 247.07 55.59 248.07 55.59 20 Mar 2008 207.13 51.36 208.13 51.39 209.13 51.42 210.13 51.64 211.13 52.06 212.13 52.46 213.13 52.83 214.13 53.19 215.13 53.53 216.13 53.86 217.13 54.17 218.13 54.48 219.13 54.77 220.13 55.05 221.13 55.32 222.13 55.46 223.13 55.46 224.13 55.46 225.13 55.46 226.13 55.46 227.13 55.46 228.13 55.46 229.13 55.46 230.13 55.46 231.13 55.46 232.13 55.46 233.13 55.46 234.13 55.46 235.13 55.46 236.13 55.46 237.13 55.46 238.13 55.46 239.13 55.46 240.13 55.46 241.13 55.46 242.13 55.46 243.13 55.46 244.13 55.46 245.13 55.46 246.13 55.46 21 Mar 2008 206.09 50.34 207.09 50.38 208.09 50.62 209.09 50.65 210.09 50.80 211.09 51.30 212.09 51.76 213.09 52.20 214.09 52.60 215.09 52.99 216.09 53.35 217.09 53.70 218.09 54.02 219.09 54.34 220.09 54.64 221.09 54.93 222.09 55.16 223.09 55.16 224.09 55.16 225.09 55.16 226.09 55.16 227.09 55.16 228.09 55.16 229.09 55.16 230.09 55.16 231.09 55.16 232.09 55.16 233.09 55.16 234.09 55.16 235.09 55.16 236.09 55.16 237.09 55.16 238.09 55.16 239.09 55.16 240.09 55.16 241.09 55.16 242.09 55.16 243.09 55.16 244.09 55.16 245.09 55.16 22 Mar 2008 205.05 49.46 206.05 49.51 207.05 49.57 208.05 49.81 209.05 49.86 210.05 49.90 211.05 50.21 212.05 50.79 213.05 51.32 214.05 51.81 215.05 52.26 216.05 52.68 217.05 53.08 218.05 53.45 219.05 53.80 220.05 54.14 221.05 54.45 222.05 54.76 223.05 55.05 224.05 55.07 225.05 55.07 226.05 55.07 227.05 55.07 228.05 55.07 229.05 55.07 230.05 55.07 231.05 55.07 232.05 55.07 233.05 55.07 234.05 55.07 235.05 55.07 236.05 55.07 237.05 55.07 238.05 55.07 239.05 55.07 240.05 55.07 241.05 55.07 242.05 55.07 243.05 55.07 244.05 55.07 23 Mar 2008 204.01 48.49 205.01 48.56 206.01 48.63 207.01 48.89 208.01 48.95 209.01 49.01 210.01 49.06 211.01 49.31 212.01 49.35 213.01 50.01 214.01 50.65 215.01 51.23 216.01 51.75 217.01 52.23 218.01 52.68 219.01 53.09 220.01 53.48 221.01 53.84 222.01 54.18 223.01 54.51 224.01 54.81 225.01 55.00 226.01 55.00 227.01 55.00 228.01 55.00 229.01 55.00 230.01 55.00 231.01 55.00 232.01 55.00 233.01 55.00 234.01 55.00 235.01 55.00 236.01 55.00 237.01 55.00 238.01 55.00 239.01 55.00 240.01 55.00 241.01 55.00 242.01 55.00 243.01 55.00 24 Mar 2008 202.98 47.60 203.98 47.70 204.98 47.79 205.98 47.87 206.98 47.95 207.98 48.03 208.98 48.10 209.98 48.16 210.98 48.43 211.98 48.48 212.98 48.54 213.98 48.79 214.98 49.58 215.98 50.32 216.98 50.97 217.98 51.55 218.98 52.08 219.98 52.56 220.98 53.00 221.98 53.41 222.98 53.79 223.98 54.14 224.98 54.48 225.98 54.75 226.98 54.75 227.98 54.75 228.98 54.75 229.98 54.75 230.98 54.75 231.98 54.75 232.98 54.75 233.98 54.75 234.98 54.75 235.98 54.75 236.98 54.75 237.98 54.75 238.98 54.75 239.98 54.75 240.98 54.75 241.98 54.75 25 Mar 2008 201.94 46.57 202.94 46.69 203.94 46.81 204.94 46.92 205.94 46.82 206.94 46.92 207.94 47.02 208.94 47.30 209.94 47.39 210.94 47.47 211.94 47.54 212.94 47.61 213.94 47.88 214.94 47.94 215.94 47.99 216.94 48.79 217.94 49.70 218.94 50.48 219.94 51.15 220.94 51.74 221.94 52.28 222.94 52.76 223.94 53.20 224.94 53.61 225.94 53.99 226.94 54.34 227.94 54.67 228.94 54.71 229.94 54.71 230.94 54.71 231.94 54.71 232.94 54.71 233.94 54.71 234.94 54.71 235.94 54.71 236.94 54.71 237.94 54.71 238.94 54.71 239.94 54.71 240.94 54.71 26 Mar 2008 200.91 45.38 201.91 45.53 202.91 45.67 203.91 45.81 204.91 45.74 205.91 45.87 206.91 45.99 207.91 46.11 208.91 46.22 209.91 46.32 210.91 46.42 211.91 46.51 212.91 46.80 213.91 46.88 214.91 46.96 215.91 47.24 216.91 47.30 217.91 47.37 218.91 47.63 219.91 48.61 220.91 49.62 221.91 50.45 222.91 51.16 223.91 51.78 224.91 52.33 225.91 52.82 226.91 53.27 227.91 53.69 228.91 54.07 229.91 54.43 230.91 54.67 231.91 54.67 232.91 54.67 233.91 54.67 234.91 54.67 235.91 54.67 236.91 54.67 237.91 54.67 238.91 54.67 239.91 54.67 27 Mar 2008 200.01 44.25 201.01 44.43 202.01 44.41 203.01 44.58 204.01 44.74 205.01 44.70 206.01 44.85 207.01 44.99 208.01 45.13 209.01 45.26 210.01 45.39 211.01 45.51 212.01 45.62 213.01 45.73 214.01 45.83 215.01 45.93 216.01 46.22 217.01 46.31 218.01 46.39 219.01 46.67 220.01 46.74 221.01 47.01 222.01 47.27 223.01 48.25 224.01 49.37 225.01 50.28 226.01 51.04 227.01 51.69 228.01 52.27 229.01 52.78 230.01 53.25 231.01 53.67 232.01 54.06 233.01 54.42 234.01 54.65 235.01 54.65 236.01 54.65 237.01 54.65 238.01 54.65 239.01 54.65 28 Mar 2008 198.98 43.11 199.98 43.12 200.98 43.13 201.98 43.33 202.98 43.32 203.98 43.51 204.98 43.49 205.98 43.67 206.98 43.84 207.98 44.00 208.98 43.95 209.98 44.10 210.98 44.25 211.98 44.39 212.98 44.52 213.98 44.64 214.98 44.96 215.98 45.08 216.98 45.18 217.98 45.29 218.98 45.58 219.98 45.68 220.98 45.96 221.98 46.24 222.98 46.32 223.98 46.59 224.98 46.86 225.98 47.26 226.98 48.66 227.98 49.72 228.98 50.58 229.98 51.31 230.98 51.94 231.98 52.50 232.98 52.99 233.98 53.45 234.98 53.86 235.98 54.24 236.98 54.59 237.98 54.64 29 Mar 2008 197.96 41.63 198.96 41.86 199.96 41.89 200.96 41.92 201.96 41.94 202.96 42.16 203.96 42.17 204.96 42.37 205.96 42.37 206.96 42.57 207.96 42.75 208.96 42.73 209.96 42.91 210.96 43.07 211.96 43.24 212.96 43.39 213.96 43.54 214.96 43.68 215.96 43.82 216.96 43.95 217.96 44.28 218.96 44.40 219.96 44.51 220.96 44.82 221.96 45.12 222.96 45.21 223.96 45.51 224.96 45.79 225.96 46.07 226.96 46.35 227.96 46.62 228.96 46.88 229.96 47.40 230.96 48.76 231.96 49.80 232.96 50.65 233.96 51.37 234.96 51.99 235.96 52.54 236.96 53.03 30 Mar 2008 196.93 40.25 197.93 40.30 198.93 40.35 199.93 40.60 200.93 40.64 201.93 40.68 202.93 40.71 203.93 40.94 204.93 40.96 205.93 41.18 206.93 41.20 207.93 41.40 208.93 41.41 209.93 41.60 210.93 41.79 211.93 41.78 212.93 41.96 213.93 42.13 214.93 42.30 215.93 42.46 216.93 42.81 217.93 42.96 218.93 43.10 219.93 43.44 220.93 43.57 221.93 43.89 222.93 44.01 223.93 44.32 224.93 44.63 225.93 44.93 226.93 45.22 227.93 45.51 228.93 45.80 229.93 46.08 230.93 46.35 231.93 46.62 232.93 46.89 233.93 47.21 234.93 48.58 235.93 49.63 31 Mar 2008 195.91 38.67 196.91 38.92 197.91 38.98 198.91 39.03 199.91 39.08 200.91 39.13 201.91 39.17 202.91 39.42 203.91 39.46 204.91 39.49 205.91 39.73 206.91 39.76 207.91 39.98 208.91 40.00 209.91 40.22 210.91 40.23 211.91 40.43 212.91 40.63 213.91 40.83 214.91 41.01 215.91 41.20 216.91 41.37 217.91 41.54 218.91 41.71 219.91 42.06 220.91 42.22 221.91 42.56 222.91 42.70 223.91 43.04 224.91 43.36 225.91 43.69 226.91 44.00 227.91 44.31 228.91 44.62 229.91 44.92 230.91 45.22 231.91 45.51 232.91 45.79 233.91 46.07 234.91 46.34 01 Apr 2008 194.90 36.57 195.90 36.81 196.90 37.25 197.90 37.50 198.90 37.54 199.90 37.59 200.90 37.63 201.90 37.88 202.90 37.92 203.90 37.97 204.90 38.01 205.90 38.25 206.90 38.29 207.90 38.52 208.90 38.55 209.90 38.78 210.90 38.80 211.90 39.02 212.90 39.24 213.90 39.25 214.90 39.45 215.90 39.65 216.90 39.85 217.90 40.04 218.90 40.22 219.90 40.60 220.90 40.77 221.90 41.14 222.90 41.30 223.90 41.66 224.90 42.01 225.90 42.35 226.90 42.69 227.90 43.02 228.90 43.35 229.90 43.67 230.90 43.98 231.90 44.29 232.90 44.60 233.90 44.90 02 Apr 2008 193.98 34.47 194.98 34.89 195.98 35.31 196.98 35.73 197.98 35.96 198.98 35.99 199.98 36.22 200.98 36.26 201.98 36.29 202.98 36.33 203.98 36.57 204.98 36.61 205.98 36.64 206.98 36.88 207.98 36.91 208.98 37.15 209.98 37.18 210.98 37.41 211.98 37.44 212.98 37.66 213.98 37.88 214.98 38.10 215.98 38.11 216.98 38.32 217.98 38.52 218.98 38.92 219.98 39.11 220.98 39.30 221.98 39.69 222.98 39.86 223.98 40.24 224.98 40.61 225.98 40.97 226.98 41.32 227.98 41.68 228.98 42.02 229.98 42.36 230.98 42.70 231.98 43.03 232.98 43.35 03 Apr 2008 192.97 32.53 193.97 32.91 194.97 33.30 195.97 33.70 196.97 34.10 197.97 34.51 198.97 34.52 199.97 34.73 200.97 34.75 201.97 34.77 202.97 34.99 203.97 35.01 204.97 35.04 205.97 35.26 206.97 35.29 207.97 35.52 208.97 35.55 209.97 35.78 210.97 35.80 211.97 36.03 212.97 36.06 213.97 36.28 214.97 36.50 215.97 36.72 216.97 36.93 217.97 37.14 218.97 37.35 219.97 37.56 220.97 37.76 221.97 38.15 222.97 38.34 223.97 38.73 224.97 39.11 225.97 39.49 226.97 39.87 227.97 40.23 228.97 40.60 229.97 40.95 230.97 41.31 231.97 41.65 04 Apr 2008 191.96 08.30 192.96 08.24 193.96 31.50 194.96 31.87 195.96 32.24 196.96 32.62 197.96 33.00 198.96 33.19 199.96 33.18 200.96 33.37 201.96 33.37 202.96 33.57 203.96 33.58 204.96 33.59 205.96 33.80 206.96 33.81 207.96 34.02 208.96 34.04 209.96 34.26 210.96 34.27 211.96 34.49 212.96 34.71 213.96 34.73 214.96 34.94 215.96 35.16 216.96 35.37 217.96 35.59 218.96 35.80 219.96 36.01 220.96 36.21 221.96 36.61 222.96 36.81 223.96 37.21 224.96 37.60 225.96 37.99 226.96 38.37 227.96 38.75 228.96 39.13 229.96 39.50 230.96 39.86 05 Apr 2008 190.96 08.08 191.96 08.27 192.96 08.45 193.96 08.63 194.96 08.60 195.96 08.76 196.96 08.91 197.96 31.64 198.96 31.80 199.96 31.77 200.96 31.94 201.96 31.92 202.96 32.10 203.96 32.08 204.96 32.27 205.96 32.26 206.96 32.45 207.96 32.65 208.96 32.64 209.96 32.84 210.96 32.85 211.96 33.05 212.96 33.26 213.96 33.26 214.96 33.47 215.96 33.68 216.96 33.88 217.96 34.09 218.96 34.30 219.96 34.50 220.96 34.90 221.96 35.11 222.96 35.31 223.96 35.70 224.96 36.10 225.96 36.49 226.96 36.88 227.96 37.27 228.96 37.65 229.96 38.03 06 Apr 2008 189.96 08.09 190.96 08.12 191.96 08.34 192.96 08.55 193.96 08.56 194.96 08.77 195.96 08.97 196.96 08.96 197.96 09.15 198.96 09.33 199.96 09.51 200.96 30.65 201.96 30.60 202.96 30.76 203.96 30.92 204.96 30.88 205.96 31.05 206.96 31.02 207.96 31.20 208.96 31.38 209.96 31.36 210.96 31.54 211.96 31.73 212.96 31.92 213.96 31.91 214.96 32.10 215.96 32.29 216.96 32.49 217.96 32.68 218.96 32.88 219.96 33.07 220.96 33.47 221.96 33.66 222.96 33.86 223.96 34.25 224.96 34.64 225.96 35.03 226.96 35.42 227.96 35.81 228.96 36.19 07 Apr 2008 189.05 25.97 190.05 26.11 191.05 26.09 192.05 26.14 193.05 26.12 194.05 26.29 195.05 26.59 196.05 08.86 197.05 09.09 198.05 09.31 199.05 09.33 200.05 09.55 201.05 09.76 202.05 09.96 203.05 10.16 204.05 10.15 205.05 29.66 206.05 29.81 207.05 29.76 208.05 29.92 209.05 30.08 210.05 30.24 211.05 30.20 212.05 30.37 213.05 30.54 214.05 30.71 215.05 30.89 216.05 31.06 217.05 31.24 218.05 31.42 219.05 31.60 220.05 31.78 221.05 32.17 222.05 32.35 223.05 32.53 224.05 32.92 225.05 33.30 226.05 33.69 227.05 34.07 08 Apr 2008 188.06 24.87 189.06 24.86 190.06 24.93 191.06 25.02 192.06 25.07 193.06 25.05 194.06 25.53 195.06 25.82 196.06 26.12 197.06 26.41 198.06 26.51 199.06 26.62 200.06 26.73 201.06 26.84 202.06 10.15 203.06 10.39 204.06 10.62 205.06 10.65 206.06 10.87 207.06 28.78 208.06 28.92 209.06 29.05 210.06 29.20 211.06 29.34 212.06 29.49 213.06 29.64 214.06 29.60 215.06 29.75 216.06 29.91 217.06 30.27 218.06 30.43 219.06 30.60 220.06 30.77 221.06 30.93 222.06 31.30 223.06 31.47 224.06 31.84 225.06 32.22 226.06 32.59 09 Apr 2008 187.06 24.46 188.06 24.41 189.06 24.46 190.06 24.60 191.06 24.63 192.06 24.70 193.06 24.97 194.06 25.25 195.06 25.72 196.06 26.00 197.06 26.29 198.06 26.37 199.06 26.26 200.06 26.36 201.06 26.45 202.06 26.55 203.06 26.65 204.06 26.76 205.06 26.87 206.06 26.78 207.06 26.90 208.06 12.18 209.06 12.43 210.06 28.86 211.06 28.99 212.06 29.12 213.06 29.25 214.06 29.39 215.06 29.53 216.06 29.67 217.06 29.81 218.06 29.96 219.06 30.31 220.06 30.46 221.06 30.61 222.06 30.96 223.06 31.12 224.06 31.47 225.06 31.83 10 Apr 2008 186.07 24.14 187.07 24.31 188.07 24.34 189.07 24.22 190.07 24.35 191.07 24.42 192.07 24.68 193.07 24.94 194.07 25.40 195.07 25.67 196.07 25.94 197.07 26.01 198.07 26.09 199.07 26.13 200.07 26.15 201.07 26.15 202.07 26.30 203.07 26.31 204.07 26.40 205.07 26.48 206.07 26.60 207.07 26.70 208.07 26.77 209.07 26.91 210.07 27.02 211.07 27.13 212.07 28.84 213.07 28.96 214.07 29.08 215.07 29.20 216.07 29.33 217.07 29.66 218.07 29.79 219.07 29.92 220.07 30.25 221.07 30.39 222.07 30.52 223.07 30.86 224.07 31.20 11 Apr 2008 185.08 24.25 186.08 24.15 187.08 24.20 188.08 24.18 189.08 24.27 190.08 24.37 191.08 24.62 192.08 25.08 193.08 25.33 194.08 25.59 195.08 25.85 196.08 25.91 197.08 25.98 198.08 25.99 199.08 26.12 200.08 26.19 201.08 26.20 202.08 26.22 203.08 26.24 204.08 26.24 205.08 26.42 206.08 26.39 207.08 26.52 208.08 26.63 209.08 26.71 210.08 26.95 211.08 27.14 212.08 27.24 213.08 28.03 214.08 29.05 215.08 29.36 216.08 29.47 217.08 29.58 218.08 29.70 219.08 30.02 220.08 30.13 221.08 30.46 222.08 30.58 223.08 30.90 12 Apr 2008 184.17 24.25 185.17 24.19 186.17 24.33 187.17 24.28 188.17 24.33 189.17 24.57 190.17 24.82 191.17 25.07 192.17 25.32 193.17 25.57 194.17 25.82 195.17 25.88 196.17 25.93 197.17 25.99 198.17 26.05 199.17 26.12 200.17 26.13 201.17 26.25 202.17 26.17 203.17 26.32 204.17 26.38 205.17 26.38 206.17 26.52 207.17 26.57 208.17 26.73 209.17 26.76 210.17 27.02 211.17 27.11 212.17 27.32 213.17 27.42 214.17 28.34 215.17 29.41 216.17 29.50 217.17 29.60 218.17 29.91 219.17 30.01 220.17 30.32 221.17 30.43 222.17 30.74 13 Apr 2008 183.19 24.16 184.19 24.16 185.19 24.17 186.19 24.19 187.19 24.21 188.19 24.36 189.19 24.60 190.19 24.84 191.19 25.09 192.19 25.34 193.19 25.59 194.19 25.83 195.19 25.89 196.19 25.87 197.19 26.00 198.19 25.98 199.19 25.97 200.19 25.99 201.19 26.03 202.19 26.11 203.19 26.21 204.19 26.35 205.19 26.33 206.19 26.35 207.19 26.60 208.19 26.69 209.19 26.82 210.19 26.99 211.19 27.14 212.19 27.22 213.19 27.51 214.19 27.94 215.19 28.83 216.19 29.37 217.19 29.66 218.19 29.75 219.19 30.04 220.19 30.14 221.19 30.43 14 Apr 2008 182.20 24.32 183.20 24.15 184.20 24.18 185.20 24.22 186.20 24.29 187.20 24.53 188.20 24.78 189.20 25.02 190.20 25.26 191.20 25.51 192.20 25.75 193.20 25.80 194.20 25.85 195.20 25.90 196.20 25.95 197.20 26.00 198.20 26.06 199.20 26.11 200.20 26.17 201.20 26.25 202.20 26.28 203.20 26.52 204.20 26.58 205.20 26.66 206.20 26.74 207.20 26.80 208.20 26.87 209.20 27.14 210.20 27.21 211.20 27.28 212.20 27.36 213.20 27.66 214.20 28.32 215.20 29.00 216.20 29.67 217.20 29.75 218.20 30.03 219.20 30.11 220.20 30.40 15 Apr 2008 181.22 24.36 182.22 24.40 183.22 24.45 184.22 24.30 185.22 24.35 186.22 24.49 187.22 24.74 188.22 24.98 189.22 25.22 190.22 25.47 191.22 25.71 192.22 25.96 193.22 26.01 194.22 26.05 195.22 26.10 196.22 26.15 197.22 26.20 198.22 26.26 199.22 26.31 200.22 26.36 201.22 26.42 202.22 26.48 203.22 26.53 204.22 26.79 205.22 26.85 206.22 26.91 207.22 26.98 208.22 27.04 209.22 27.30 210.22 27.37 211.22 27.44 212.22 27.87 213.22 28.39 214.22 28.93 215.22 29.48 216.22 29.79 217.22 30.06 218.22 30.14 219.22 30.42 16 Apr 2008 180.33 24.43 181.33 24.48 182.33 24.52 183.33 24.58 184.33 24.43 185.33 24.64 186.33 24.89 187.33 25.13 188.33 25.38 189.33 25.62 190.33 25.87 191.33 25.92 192.33 25.96 193.33 26.01 194.33 26.06 195.33 26.11 196.33 26.16 197.33 26.21 198.33 26.26 199.33 26.32 200.33 26.57 201.33 26.62 202.33 26.68 203.33 26.73 204.33 26.79 205.33 26.85 206.33 27.11 207.33 27.17 208.33 27.23 209.33 27.47 210.33 27.89 211.33 28.33 212.33 28.77 213.33 29.22 214.33 29.68 215.33 29.88 216.33 30.15 217.33 30.22 218.33 30.49 17 Apr 2008 180.00 24.49 181.00 24.54 182.00 24.60 183.00 24.65 184.00 24.71 185.00 24.90 186.00 25.15 187.00 25.39 188.00 25.64 189.00 25.89 190.00 25.94 191.00 25.98 192.00 26.03 193.00 26.08 194.00 26.13 195.00 26.18 196.00 26.24 197.00 26.29 198.00 26.34 199.00 26.39 200.00 26.45 201.00 26.70 202.00 26.76 203.00 26.81 204.00 26.87 205.00 26.92 206.00 27.22 207.00 27.59 208.00 27.96 209.00 28.33 210.00 28.71 211.00 29.10 212.00 29.49 213.00 29.60 214.00 29.87 215.00 30.13 216.00 30.20 217.00 30.46 218.00 30.73 179.35 24.53 18 Apr 2008 180.00 24.73 181.00 24.58 182.00 24.64 183.00 24.70 184.00 24.95 185.00 25.20 186.00 25.45 187.00 25.70 188.00 25.75 189.00 25.80 190.00 25.85 191.00 25.90 192.00 25.96 193.00 26.01 194.00 26.06 195.00 26.11 196.00 26.37 197.00 26.42 198.00 26.47 199.00 26.53 200.00 26.58 201.00 26.64 202.00 26.95 203.00 27.27 204.00 27.59 205.00 27.92 206.00 28.26 207.00 28.59 208.00 28.93 209.00 29.28 210.00 29.35 211.00 29.61 212.00 29.67 213.00 29.93 214.00 30.00 215.00 30.26 216.00 30.52 217.00 30.78 178.38 24.52 179.38 24.57 19 Apr 2008 180.00 24.88 181.00 24.93 182.00 24.99 183.00 25.15 184.00 25.41 185.00 25.66 186.00 25.71 187.00 25.77 188.00 26.02 189.00 26.08 190.00 26.13 191.00 26.19 192.00 26.24 193.00 26.29 194.00 26.35 195.00 26.40 196.00 26.46 197.00 26.70 198.00 26.99 199.00 27.28 200.00 27.58 201.00 27.88 202.00 28.18 203.00 28.49 204.00 28.80 205.00 28.97 206.00 29.23 207.00 29.28 208.00 29.34 209.00 29.60 210.00 29.66 211.00 29.92 212.00 30.18 213.00 30.24 214.00 30.50 215.00 30.77 216.00 31.03 177.41 24.82 178.41 24.88 179.41 24.93 20 Apr 2008 180.00 25.14 181.00 25.20 182.00 25.26 183.00 25.37 184.00 25.62 185.00 25.68 186.00 25.74 187.00 25.80 188.00 25.85 189.00 25.91 190.00 25.97 191.00 26.25 192.00 26.32 193.00 26.59 194.00 26.87 195.00 27.15 196.00 27.43 197.00 27.71 198.00 27.99 199.00 28.28 200.00 28.55 201.00 28.60 202.00 28.66 203.00 28.72 204.00 28.98 205.00 29.04 206.00 29.30 207.00 29.36 208.00 29.62 209.00 29.68 210.00 29.94 211.00 30.00 212.00 30.26 213.00 30.52 214.00 30.78 176.52 24.86 177.52 24.91 178.52 24.97 179.52 25.02 21 Apr 2008 180.00 25.73 181.00 25.79 182.00 25.85 183.00 25.90 184.00 26.16 185.00 26.23 186.00 26.29 187.00 26.55 188.00 26.61 189.00 26.88 190.00 27.15 191.00 27.41 192.00 27.68 193.00 27.95 194.00 28.19 195.00 28.25 196.00 28.31 197.00 28.57 198.00 28.64 199.00 28.70 200.00 28.76 201.00 29.02 202.00 29.08 203.00 29.14 204.00 29.40 205.00 29.46 206.00 29.72 207.00 29.78 208.00 30.04 209.00 30.30 210.00 30.37 211.00 30.63 212.00 30.89 213.00 31.15 175.55 25.40 176.55 25.45 177.55 25.51 178.55 25.56 179.55 25.62 22 Apr 2008 180.00 77.90 181.00 77.90 182.00 77.90 183.00 77.90 184.00 77.90 185.00 77.90 186.00 77.90 187.00 77.90 188.00 77.90 189.00 77.90 190.00 77.90 191.00 77.90 192.00 77.90 193.00 77.90 194.00 77.90 195.00 77.90 196.00 77.90 197.00 77.90 198.00 77.90 199.00 77.90 200.00 77.90 201.00 77.90 202.00 77.90 203.00 77.90 204.00 77.90 205.00 77.90 206.00 77.90 207.00 77.90 208.00 77.90 209.00 77.90 210.00 77.90 211.00 77.90 212.00 77.90 174.59 77.90 175.59 77.90 176.59 77.90 177.59 77.90 178.59 77.90 179.59 77.90 23 Apr 2008 180.00 83.77 181.00 83.77 182.00 83.77 183.00 83.77 184.00 83.77 185.00 83.77 186.00 83.77 187.00 83.77 188.00 83.77 189.00 83.77 190.00 83.77 191.00 83.77 192.00 83.77 193.00 83.77 194.00 83.77 195.00 83.77 196.00 83.77 197.00 83.77 198.00 83.77 199.00 83.77 200.00 83.77 201.00 83.77 202.00 83.77 203.00 83.77 204.00 83.77 205.00 83.77 206.00 83.77 207.00 83.77 208.00 83.77 209.00 83.77 210.00 83.77 211.00 83.77 173.63 83.77 174.63 83.77 175.63 83.77 176.63 83.77 177.63 83.77 178.63 83.77 179.63 83.77 24 Apr 2008 180.00 94.88 181.00 94.88 182.00 94.88 183.00 94.88 184.00 94.88 185.00 94.88 186.00 94.88 187.00 94.88 188.00 94.88 189.00 94.88 190.00 94.88 191.00 94.88 192.00 94.88 193.00 94.88 194.00 94.88 195.00 94.88 196.00 94.88 197.00 94.88 198.00 94.88 199.00 94.88 200.00 94.88 201.00 94.88 202.00 94.88 203.00 94.88 204.00 94.88 205.00 94.88 206.00 94.88 207.00 94.88 208.00 94.88 209.00 94.88 210.00 94.88 172.73 94.88 173.73 94.88 174.73 94.88 175.73 94.88 176.73 94.88 177.73 94.88 178.73 94.88 179.73 94.88 25 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 171.78 CVZ 172.78 CVZ 173.78 CVZ 174.78 CVZ 175.78 CVZ 176.78 CVZ 177.78 CVZ 178.78 CVZ 179.78 CVZ 26 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 170.83 95.91 171.83 95.91 172.83 95.91 173.83 95.91 174.83 95.91 175.83 95.91 176.83 95.91 177.83 95.91 178.83 95.91 179.83 95.91 27 Apr 2008 180.00 87.98 181.00 87.98 182.00 87.98 183.00 87.98 184.00 87.98 185.00 87.98 186.00 87.98 187.00 87.98 188.00 87.98 189.00 87.98 190.00 87.98 191.00 87.98 192.00 87.98 193.00 87.98 194.00 87.98 195.00 87.98 196.00 87.98 197.00 87.98 198.00 87.98 199.00 87.98 200.00 87.98 201.00 87.98 202.00 87.98 203.00 87.98 204.00 87.98 205.00 87.98 206.00 87.98 207.00 87.98 208.00 87.98 169.88 87.98 170.88 87.98 171.88 87.98 172.88 87.98 173.88 87.98 174.88 87.98 175.88 87.98 176.88 87.98 177.88 87.98 178.88 87.98 179.88 87.98 28 Apr 2008 180.00 81.91 181.00 81.91 182.00 81.91 183.00 81.91 184.00 81.91 185.00 81.91 186.00 81.91 187.00 81.91 188.00 81.91 189.00 81.91 190.00 81.91 191.00 81.91 192.00 81.91 193.00 81.91 194.00 81.91 195.00 81.91 196.00 81.91 197.00 81.91 198.00 81.91 199.00 81.91 200.00 81.91 201.00 81.91 202.00 81.91 203.00 81.91 204.00 81.91 205.00 81.91 206.00 81.91 207.00 81.91 168.98 81.91 169.98 81.91 170.98 81.91 171.98 81.91 172.98 81.91 173.98 81.91 174.98 81.91 175.98 81.91 176.98 81.91 177.98 81.91 178.98 81.91 179.98 81.91 29 Apr 2008 180.00 61.93 181.00 61.99 182.00 62.25 183.00 62.31 184.00 62.37 185.00 62.43 186.00 62.49 187.00 62.75 188.00 62.81 189.00 62.87 190.00 63.14 191.00 63.20 192.00 63.46 193.00 63.52 194.00 63.78 195.00 63.84 196.00 64.10 197.00 64.36 198.00 64.42 199.00 64.68 200.00 64.95 201.00 65.21 202.00 65.47 203.00 65.73 204.00 65.99 205.00 66.26 206.00 66.52 168.04 60.81 169.04 61.07 170.04 61.33 171.04 61.39 172.04 61.45 173.04 61.52 174.04 61.58 175.04 61.64 176.04 61.70 177.04 61.76 178.04 61.82 179.04 61.88 30 Apr 2008 180.00 59.34 181.00 59.39 182.00 59.65 183.00 59.71 184.00 59.77 185.00 59.82 186.00 60.08 187.00 60.14 188.00 60.20 189.00 60.45 190.00 60.51 191.00 60.77 192.00 60.83 193.00 61.08 194.00 61.14 195.00 61.40 196.00 61.66 197.00 61.71 198.00 61.97 199.00 62.23 200.00 62.49 201.00 62.75 202.00 63.00 203.00 63.26 204.00 63.52 205.00 63.78 167.09 58.20 168.09 58.46 169.09 58.52 170.09 58.58 171.09 58.64 172.09 58.69 173.09 58.75 174.09 58.81 175.09 58.87 176.09 59.13 177.09 59.19 178.09 59.25 179.09 59.30 01 May 2008 180.00 57.29 181.00 57.34 182.00 57.60 183.00 57.65 184.00 57.71 185.00 57.76 186.00 58.02 187.00 58.07 188.00 58.32 189.00 58.38 190.00 58.43 191.00 58.69 192.00 58.94 193.00 58.99 194.00 59.25 195.00 59.30 196.00 59.56 166.40 56.20 167.40 56.46 168.40 56.51 169.40 56.57 170.40 56.63 171.40 56.69 172.40 56.74 173.40 56.80 174.40 56.86 175.40 56.91 176.40 56.97 177.40 57.03 178.40 57.08 179.40 57.34 02 May 2008 180.00 55.57 181.00 55.63 182.00 55.88 183.00 55.93 184.00 55.98 185.00 56.23 186.00 56.28 187.00 56.33 188.00 56.58 189.00 56.64 190.00 56.89 191.00 57.14 192.00 57.19 193.00 57.44 194.00 57.49 195.00 57.73 165.47 54.46 166.47 54.52 167.47 54.57 168.47 54.63 169.47 54.69 170.47 54.75 171.47 54.80 172.47 55.06 173.47 55.11 174.47 55.17 175.47 55.22 176.47 55.28 177.47 55.33 178.47 55.38 179.47 55.64 03 May 2008 180.00 54.07 181.00 54.32 182.00 54.37 183.00 54.42 184.00 54.67 185.00 54.72 186.00 54.77 187.00 55.02 188.00 55.07 189.00 55.31 190.00 55.56 191.00 55.61 192.00 55.85 193.00 55.90 194.00 56.14 164.53 52.92 165.53 52.98 166.53 53.04 167.53 53.10 168.53 53.16 169.53 53.22 170.53 53.27 171.53 53.33 172.53 53.39 173.53 53.64 174.53 53.69 175.53 53.75 176.53 53.80 177.53 53.85 178.53 53.90 179.53 54.16 04 May 2008 180.00 52.93 181.00 52.97 182.00 53.02 183.00 53.27 184.00 53.32 185.00 53.36 186.00 53.61 187.00 53.66 188.00 53.90 189.00 54.15 190.00 54.19 191.00 54.43 192.00 54.68 193.00 54.72 163.59 51.52 164.59 51.59 165.59 51.65 166.59 51.71 167.59 51.77 168.59 51.83 169.59 51.89 170.59 51.95 171.59 52.00 172.59 52.26 173.59 52.31 174.59 52.37 175.59 52.42 176.59 52.47 177.59 52.52 178.59 52.77 179.59 52.82 05 May 2008 180.00 51.68 181.00 51.73 182.00 51.98 183.00 52.03 184.00 52.27 185.00 52.32 186.00 52.56 187.00 52.61 188.00 52.85 189.00 52.89 190.00 53.13 191.00 53.38 192.00 53.42 162.66 50.21 163.66 50.28 164.66 50.34 165.66 50.41 166.66 50.47 167.66 50.53 168.66 50.59 169.66 50.66 170.66 50.91 171.66 50.97 172.66 51.03 173.66 51.09 174.66 51.14 175.66 51.19 176.66 51.25 177.66 51.50 178.66 51.55 179.66 51.60 06 May 2008 180.00 50.72 181.00 50.77 182.00 50.82 183.00 51.07 184.00 51.11 185.00 51.36 186.00 51.40 187.00 51.64 188.00 51.69 189.00 51.93 190.00 52.17 191.00 52.21 161.73 49.14 162.73 49.21 163.73 49.28 164.73 49.35 165.73 49.42 166.73 49.49 167.73 49.56 168.73 49.62 169.73 49.69 170.73 49.75 171.73 49.81 172.73 49.87 173.73 49.93 174.73 49.99 175.73 50.24 176.73 50.30 177.73 50.35 178.73 50.40 179.73 50.65 07 May 2008 180.00 49.61 181.00 49.66 182.00 49.91 183.00 49.96 184.00 50.21 185.00 50.25 186.00 50.50 187.00 50.54 188.00 50.78 189.00 51.02 190.00 51.06 160.80 48.07 161.80 48.16 162.80 48.04 163.80 48.12 164.80 48.19 165.80 48.27 166.80 48.34 167.80 48.42 168.80 48.49 169.80 48.56 170.80 48.62 171.80 48.69 172.80 48.95 173.80 49.02 174.80 49.08 175.80 49.14 176.80 49.19 177.80 49.45 178.80 49.51 179.80 49.56 08 May 2008 180.00 48.73 181.00 48.78 182.00 48.84 183.00 49.09 184.00 49.14 185.00 49.39 186.00 49.63 187.00 49.68 188.00 49.92 189.00 49.97 159.88 46.99 160.88 46.89 161.88 46.98 162.88 47.07 163.88 47.16 164.88 47.24 165.88 47.33 166.88 47.41 167.88 47.49 168.88 47.57 169.88 47.64 170.88 47.72 171.88 47.79 172.88 47.86 173.88 47.93 174.88 47.99 175.88 48.26 176.88 48.32 177.88 48.38 178.88 48.44 179.88 48.70 09 May 2008 180.00 47.67 181.00 47.93 182.00 47.98 183.00 48.24 184.00 48.30 185.00 48.55 186.00 48.60 187.00 48.85 188.00 49.09 158.95 45.67 159.95 45.98 160.95 45.88 161.95 45.99 162.95 46.09 163.95 46.18 164.95 46.28 165.95 46.38 166.95 46.27 167.95 46.36 168.95 46.44 169.95 46.53 170.95 46.61 171.95 46.89 172.95 46.97 173.95 47.05 174.95 47.12 175.95 47.19 176.95 47.26 177.95 47.53 178.95 47.59 179.95 47.65 10 May 2008 180.00 46.80 181.00 46.87 182.00 47.13 183.00 47.20 184.00 47.46 185.00 47.51 186.00 47.77 187.00 48.02 188.00 48.08 158.03 44.47 159.03 44.80 160.03 44.92 161.03 44.84 162.03 44.95 163.03 45.07 164.03 45.18 165.03 45.29 166.03 45.19 167.03 45.30 168.03 45.40 169.03 45.50 170.03 45.59 171.03 45.69 172.03 45.78 173.03 45.86 174.03 45.95 175.03 46.23 176.03 46.31 177.03 46.39 178.03 46.47 179.03 46.74 11 May 2008 180.00 45.92 181.00 45.99 182.00 46.27 183.00 46.34 184.00 46.61 185.00 46.67 186.00 46.94 187.00 47.00 157.11 43.38 158.11 43.52 159.11 43.66 160.11 43.80 161.11 43.93 162.11 43.86 163.11 43.99 164.11 44.12 165.11 44.24 166.11 44.16 167.11 44.28 168.11 44.40 169.11 44.51 170.11 44.62 171.11 44.72 172.11 44.83 173.11 44.93 174.11 45.02 175.11 45.12 176.11 45.21 177.11 45.50 178.11 45.58 179.11 45.67 12 May 2008 180.00 44.79 181.00 45.08 182.00 45.17 183.00 45.45 184.00 45.53 185.00 45.81 186.00 46.08 156.19 41.97 157.19 42.33 158.19 42.49 159.19 42.64 160.19 42.60 161.19 42.75 162.19 42.70 163.19 42.84 164.19 42.99 165.19 43.13 166.19 43.07 167.19 43.20 168.19 43.33 169.19 43.46 170.19 43.58 171.19 43.70 172.19 43.82 173.19 43.94 174.19 44.05 175.19 44.16 176.19 44.26 177.19 44.36 178.19 44.66 179.19 44.76 13 May 2008 180.00 43.82 181.00 44.12 182.00 44.22 183.00 44.32 184.00 44.61 185.00 44.90 155.27 40.43 156.27 40.81 157.27 41.19 158.27 41.36 159.27 41.33 160.27 41.51 161.27 41.48 162.27 41.64 163.27 41.61 164.27 41.77 165.27 41.93 166.27 41.88 167.27 42.04 168.27 42.19 169.27 42.33 170.27 42.47 171.27 42.61 172.27 42.75 173.27 42.88 174.27 43.01 175.27 43.13 176.27 43.26 177.27 43.37 178.27 43.49 179.27 43.80 14 May 2008 180.00 42.77 181.00 42.89 182.00 43.21 183.00 43.32 184.00 43.63 154.35 38.76 155.35 39.15 156.35 39.55 157.35 39.94 158.35 39.93 159.35 40.12 160.35 40.11 161.35 40.30 162.35 40.29 163.35 40.47 164.35 40.45 165.35 40.63 166.35 40.80 167.35 40.78 168.35 40.95 169.35 41.11 170.35 41.27 171.35 41.23 172.35 41.39 173.35 41.54 174.35 41.69 175.35 41.83 176.35 41.97 177.35 42.30 178.35 42.44 179.35 42.56 15 May 2008 180.00 41.64 181.00 41.78 182.00 41.91 183.00 42.24 153.44 36.98 154.44 37.38 155.44 37.79 156.44 38.19 157.44 38.40 158.44 38.60 159.44 38.61 160.44 38.81 161.44 38.82 162.44 38.82 163.44 39.02 164.44 39.02 165.44 39.22 166.44 39.42 167.44 39.41 168.44 39.60 169.44 39.78 170.44 39.77 171.44 39.95 172.44 40.12 173.44 40.30 174.44 40.46 175.44 40.63 176.44 40.79 177.44 40.94 178.44 41.30 179.44 41.44 16 May 2008 180.00 40.19 181.00 40.55 182.00 40.71 152.52 35.12 153.52 35.53 154.52 35.93 155.52 36.34 156.52 36.76 157.52 36.97 158.52 36.99 159.52 37.00 160.52 37.22 161.52 37.24 162.52 37.45 163.52 37.47 164.52 37.69 165.52 37.70 166.52 37.92 167.52 37.93 168.52 38.14 169.52 38.34 170.52 38.35 171.52 38.55 172.52 38.74 173.52 38.94 174.52 39.13 175.52 39.31 176.52 39.50 177.52 39.68 178.52 39.85 179.52 40.22 17 May 2008 180.00 38.83 181.00 39.01 151.61 33.25 152.61 33.65 153.61 34.05 154.61 34.45 155.61 34.86 156.61 35.07 157.61 35.29 158.61 35.31 159.61 35.33 160.61 35.55 161.61 35.58 162.61 35.80 163.61 35.83 164.61 36.06 165.61 36.08 166.61 36.31 167.61 36.34 168.61 36.56 169.61 36.59 170.61 36.81 171.61 37.03 172.61 37.25 173.61 37.26 174.61 37.48 175.61 37.68 176.61 38.09 177.61 38.29 178.61 38.49 179.61 38.68 18 May 2008 180.00 37.34 150.70 31.24 151.70 31.62 152.70 32.00 153.70 32.39 154.70 32.78 155.70 33.18 156.70 33.38 157.70 33.39 158.70 33.61 159.70 33.62 160.70 33.84 161.70 33.87 162.70 33.89 163.70 34.13 164.70 34.16 165.70 34.39 166.70 34.43 167.70 34.66 168.70 34.70 169.70 34.94 170.70 35.17 171.70 35.41 172.70 35.44 173.70 35.68 174.70 35.91 175.70 36.14 176.70 36.36 177.70 36.58 178.70 37.00 179.70 37.22 19 May 2008 149.79 06.94 150.79 06.88 151.79 07.01 152.79 07.13 153.79 30.79 154.79 31.17 155.79 31.35 156.79 31.53 157.79 31.53 158.79 31.73 159.79 31.73 160.79 31.94 161.79 31.96 162.79 32.18 163.79 32.20 164.79 32.43 165.79 32.46 166.79 32.70 167.79 32.74 168.79 32.98 169.79 33.22 170.79 33.26 171.79 33.51 172.79 33.75 173.79 34.00 174.79 34.24 20 May 2008 148.88 06.17 149.88 06.34 150.88 06.50 151.88 06.45 152.88 06.60 153.88 06.74 154.88 06.67 155.88 06.80 156.88 06.91 157.88 07.02 158.88 29.92 159.88 29.91 160.88 30.10 161.88 30.10 170.88 31.52 171.88 31.77 172.88 32.02 173.88 32.07 174.88 32.32 175.88 32.57 176.88 32.82 177.88 33.27 178.88 33.52 21 May 2008 147.97 05.75 148.97 05.74 149.97 05.93 150.97 05.91 151.97 06.08 152.97 06.05 153.97 06.22 154.97 06.37 155.97 06.32 156.97 06.47 157.97 06.60 158.97 06.53 159.97 06.65 160.97 06.76 161.97 06.86 162.97 06.95 163.97 07.03 164.97 07.09 165.97 28.90 166.97 28.91 167.97 29.13 168.97 29.35 169.97 29.57 170.97 29.61 171.97 29.84 172.97 30.08 173.97 30.32 174.97 30.57 175.97 30.82 176.97 31.07 177.97 31.33 22 May 2008 147.07 05.29 148.07 05.30 149.07 05.51 150.07 05.51 151.07 05.51 152.07 05.70 153.07 05.69 154.07 05.87 155.07 05.85 156.07 06.02 157.07 05.99 158.07 06.15 159.07 06.30 160.07 06.25 161.07 06.39 162.07 06.52 163.07 06.45 164.07 06.56 165.07 06.67 166.07 06.76 167.07 06.85 168.07 06.92 169.07 06.98 170.07 07.03 171.07 07.06 172.07 07.08 173.07 28.40 174.07 28.63 175.07 28.87 176.07 29.10 177.07 29.35 23 May 2008 146.16 05.18 147.16 05.41 148.16 05.43 149.16 05.45 150.16 05.67 151.16 05.68 152.16 05.69 153.16 05.90 154.16 05.90 155.16 05.90 156.16 06.09 157.16 06.08 158.16 06.26 159.16 06.24 160.16 06.42 161.16 06.38 162.16 06.54 163.16 06.70 164.16 06.64 165.16 06.78 166.16 06.92 167.16 06.84 168.16 06.96 169.16 07.06 170.16 07.16 171.16 07.24 172.16 07.32 173.16 07.38 174.16 07.42 175.16 07.46 176.16 07.47 24 May 2008 145.26 05.83 146.26 05.88 147.26 05.92 148.26 06.15 149.26 06.19 150.26 06.22 151.26 06.45 152.26 06.47 153.26 06.49 154.26 06.71 155.26 06.72 156.26 06.73 157.26 06.94 158.26 06.94 159.26 07.14 160.26 07.13 161.26 07.32 162.26 07.30 163.26 07.48 164.26 07.45 165.26 07.62 166.26 07.58 167.26 07.73 168.26 07.68 169.26 07.82 170.26 07.95 171.26 08.07 172.26 07.99 173.26 08.09 174.26 08.19 175.26 08.27 25 May 2008 144.35 10.95 145.35 11.11 146.35 11.03 147.35 10.90 148.35 10.91 149.35 10.84 150.35 10.68 151.35 07.59 152.35 07.62 153.35 07.66 154.35 07.69 155.35 07.92 156.35 07.94 157.35 07.97 158.35 08.18 159.35 08.20 160.35 08.41 161.35 08.42 162.35 08.42 163.35 08.62 164.35 08.61 165.35 08.80 166.35 08.79 167.35 08.97 168.35 08.94 169.35 09.11 170.35 09.07 171.35 09.22 172.35 09.37 173.35 09.31 174.35 09.44 26 May 2008 143.45 12.85 144.45 12.92 145.45 12.97 146.45 12.96 147.45 13.09 148.45 13.12 149.45 13.11 150.45 13.06 151.45 13.17 152.45 13.21 153.45 13.17 154.45 13.04 155.45 12.98 156.45 12.96 157.45 09.17 158.45 09.40 159.45 09.43 160.45 09.46 161.45 09.68 162.45 09.70 163.45 09.72 164.45 09.93 165.45 09.94 166.45 10.15 167.45 10.15 168.45 10.34 169.45 10.33 170.45 10.52 171.45 10.50 172.45 10.68 173.45 10.65 27 May 2008 142.54 13.71 143.54 13.71 144.54 13.81 145.54 13.80 146.54 14.05 147.54 14.08 148.54 14.18 149.54 14.24 150.54 14.41 151.54 14.50 152.54 14.57 153.54 14.61 154.54 14.61 155.54 14.77 156.54 14.87 157.54 14.91 158.54 15.04 159.54 15.26 160.54 15.31 161.54 15.53 162.54 15.64 163.54 10.00 164.54 10.23 165.54 10.26 166.54 10.28 167.54 10.50 168.54 10.52 169.54 10.53 170.54 10.74 171.54 10.74 172.54 10.94 28 May 2008 141.64 13.98 142.64 14.05 143.64 14.28 144.64 14.26 145.64 14.39 146.64 14.45 147.64 14.63 148.64 14.71 149.64 14.86 150.64 15.03 151.64 15.14 152.64 15.38 153.64 15.51 154.64 15.59 155.64 15.75 156.64 15.88 157.64 16.19 158.64 16.28 159.64 16.53 160.64 16.94 161.64 17.09 162.64 17.56 163.64 17.93 164.64 18.56 165.64 19.36 166.64 20.44 167.64 20.38 168.64 10.61 169.64 10.64 170.64 10.87 171.64 10.89 29 May 2008 140.74 14.04 141.74 14.25 142.74 14.25 143.74 14.42 144.74 14.56 145.74 14.67 146.74 14.94 147.74 14.98 148.74 15.16 149.74 15.29 150.74 15.55 151.74 15.71 152.74 15.77 153.74 15.88 154.74 16.17 155.74 16.32 156.74 16.53 157.74 16.84 158.74 17.08 159.74 17.31 160.74 17.54 161.74 17.96 162.74 18.16 163.74 18.75 164.74 19.12 165.74 19.67 166.74 19.58 167.74 19.64 168.74 19.43 169.74 19.51 170.74 19.38 30 May 2008 139.84 14.33 140.84 14.44 141.84 14.53 142.84 14.61 143.84 14.88 144.84 14.92 145.84 15.15 146.84 15.16 147.84 15.34 148.84 15.50 149.84 15.82 150.84 15.91 151.84 16.16 152.84 16.35 153.84 16.49 154.84 16.75 155.84 16.92 156.84 17.16 157.84 17.43 158.84 17.65 159.84 17.80 160.84 18.10 161.84 18.46 162.84 18.79 163.84 19.13 164.84 19.08 165.84 19.04 166.84 19.01 167.84 18.79 168.84 18.79 169.84 18.82 31 May 2008 138.94 14.24 139.94 14.41 140.94 14.57 141.94 14.72 142.94 14.87 143.94 15.00 144.94 15.12 145.94 15.43 146.94 15.53 147.94 15.81 148.94 15.88 149.94 16.13 150.94 16.35 151.94 16.36 152.94 16.74 153.94 16.88 154.94 17.00 155.94 17.26 156.94 17.48 157.94 17.84 158.94 18.13 159.94 18.31 160.94 18.56 161.94 18.43 162.94 18.39 163.94 18.35 164.94 18.27 165.94 18.30 166.94 18.15 167.94 18.22 168.94 18.11 01 Jun 2008 138.04 14.44 139.04 14.66 140.04 14.67 141.04 14.87 142.04 15.07 143.04 15.26 144.04 15.45 145.04 15.63 146.04 15.80 147.04 15.96 148.04 16.11 149.04 16.25 150.04 16.59 151.04 16.71 152.04 16.81 153.04 17.10 154.04 17.38 155.04 17.63 156.04 17.87 157.04 18.08 158.04 18.06 159.04 18.01 160.04 18.11 161.04 17.97 162.04 17.98 163.04 17.90 164.04 17.94 165.04 17.84 166.04 17.75 167.04 17.76 168.04 17.68 02 Jun 2008 147.14 16.30 148.14 16.51 149.14 16.51 150.14 16.90 151.14 17.09 152.14 17.27 153.14 17.43 154.14 17.59 155.14 17.74 156.14 17.68 157.14 17.60 03 Jun 2008 146.24 16.41 147.24 16.66 148.24 16.90 149.24 16.95 150.24 17.19 151.24 17.21 152.24 17.25 153.24 17.28 154.24 17.30 155.24 17.11 156.24 17.12 04 Jun 2008 145.34 16.43 146.34 16.43 147.34 16.44 148.34 16.44 149.34 16.64 150.34 16.64 151.34 16.71 152.34 16.78 153.34 16.65 154.34 16.71 155.34 16.57 05 Jun 2008 144.44 15.79 145.44 16.00 146.44 16.01 147.44 16.02 148.44 16.22 149.44 16.23 150.44 16.24 151.44 16.45 152.44 16.37 153.44 16.47 154.44 16.37 06 Jun 2008 143.54 15.30 144.54 15.51 145.54 15.53 146.54 15.54 147.54 15.56 148.54 15.77 149.54 15.79 150.54 15.80 151.54 16.02 152.54 16.03 153.54 15.97 07 Jun 2008 142.64 14.74 143.64 14.96 144.64 14.99 145.64 15.01 146.64 15.03 147.64 15.26 148.64 15.28 149.64 15.30 150.64 15.52 151.64 15.54 152.64 15.56 08 Jun 2008 141.74 14.36 142.74 14.59 143.74 14.62 144.74 14.65 145.74 14.68 146.74 14.91 147.74 14.94 148.74 14.97 149.74 15.00 150.74 15.23 151.74 15.26 09 Jun 2008 140.84 14.11 141.84 14.15 142.84 14.19 143.84 14.23 144.84 14.27 145.84 14.50 146.84 14.54 147.84 14.58 148.84 14.62 149.84 14.85 150.84 14.89 10 Jun 2008 139.94 14.01 140.94 14.06 141.94 14.11 142.94 14.16 143.94 14.20 144.94 14.45 145.94 14.49 146.94 14.54 147.94 14.58 148.94 14.83 149.94 14.87 11 Jun 2008 139.04 14.08 140.04 14.14 141.04 14.25 142.04 14.25 143.04 14.30 144.04 14.55 145.04 14.60 146.04 14.65 147.04 14.70 148.04 14.95 149.04 15.00 12 Jun 2008 138.14 15.18 139.14 15.39 140.14 15.39 141.14 15.40 142.14 15.61 143.14 15.62 144.14 15.83 145.14 15.83 146.14 16.04 147.14 16.05 148.14 16.26 13 Jun 2008 137.24 18.21 138.24 18.23 139.24 18.44 140.24 18.46 141.24 18.68 142.24 18.69 143.24 18.91 144.24 19.13 145.24 19.34 146.24 19.56 147.24 19.78 14 Jun 2008 136.33 83.40 137.33 83.40 138.33 83.40 139.33 83.40 140.33 25.96 141.33 26.19 142.33 26.34 143.33 26.40 144.33 26.67 145.33 26.73 146.33 26.80 15 Jun 2008 135.43 85.99 136.43 85.99 137.43 85.99 138.43 85.99 139.43 85.99 140.43 85.99 141.43 85.99 142.43 85.99 143.43 85.99 144.43 85.99 145.43 85.99 16 Jun 2008 134.53 89.59 135.53 89.59 136.53 89.59 137.53 89.59 138.53 89.59 139.53 89.59 140.53 89.59 141.53 89.59 142.53 89.59 143.53 89.59 144.53 89.59 17 Jun 2008 133.62 95.02 134.62 95.02 135.62 95.02 136.62 95.02 137.62 95.02 138.62 95.02 139.62 95.02 140.62 95.02 141.62 95.02 142.62 95.02 143.62 95.02 18 Jun 2008 132.72 CVZ 133.72 CVZ 134.72 CVZ 135.72 CVZ 136.72 CVZ 137.72 CVZ 138.72 CVZ 139.72 CVZ 140.72 CVZ 141.72 CVZ 142.72 CVZ 19 Jun 2008 131.81 CVZ 132.81 CVZ 133.81 CVZ 134.81 CVZ 135.81 CVZ 136.81 CVZ 137.81 CVZ 138.81 CVZ 139.81 CVZ 140.81 CVZ 141.81 CVZ 20 Jun 2008 130.91 87.49 131.91 87.49 132.91 87.49 133.91 87.49 134.91 87.49 135.91 87.49 136.91 87.49 137.91 87.49 138.91 87.49 139.91 87.49 140.91 87.49 21 Jun 2008 130.00 74.92 131.00 74.92 132.00 74.92 133.00 74.92 134.00 74.92 135.00 74.92 136.00 74.92 137.00 74.92 138.00 74.92 139.00 74.92 140.00 74.92 22 Jun 2008 129.09 68.50 130.09 68.50 131.09 68.50 132.09 68.50 133.09 68.50 134.09 68.50 135.09 68.50 136.09 68.50 137.09 68.50 138.09 68.50 139.09 68.50 23 Jun 2008 128.18 49.77 129.18 49.84 130.18 49.91 131.18 49.97 132.18 50.04 133.18 50.31 134.18 50.37 135.18 50.44 136.18 50.51 137.18 50.57 138.18 50.64 24 Jun 2008 127.27 47.01 128.27 47.28 129.27 47.35 130.27 47.42 131.27 47.49 132.27 47.56 133.27 47.63 134.27 47.70 135.27 47.76 136.27 47.83 137.27 47.90 25 Jun 2008 126.36 45.00 127.36 45.08 128.36 45.15 129.36 45.23 130.36 45.30 131.36 45.37 132.36 45.45 133.36 45.52 134.36 45.59 135.36 45.66 136.36 45.93 26 Jun 2008 125.45 43.10 126.45 43.18 127.45 43.26 128.45 43.34 129.45 43.42 130.45 43.50 131.45 43.58 132.45 43.65 133.45 43.73 134.45 44.01 135.45 44.08 27 Jun 2008 124.53 41.37 125.53 41.45 126.53 41.54 127.53 41.62 128.53 41.71 129.53 41.79 130.53 41.88 131.53 41.96 132.53 42.24 133.53 42.33 134.53 42.41 28 Jun 2008 123.62 39.91 124.62 40.01 125.62 40.10 126.62 39.99 127.62 40.09 128.62 40.38 129.62 40.47 130.62 40.56 131.62 40.65 132.62 40.74 133.62 40.83 29 Jun 2008 122.70 38.29 123.70 38.39 124.70 38.49 125.70 38.59 126.70 38.70 127.70 38.80 128.70 38.90 129.70 39.00 130.70 39.10 131.70 39.19 132.70 39.29 30 Jun 2008 121.78 36.66 122.78 36.77 123.78 36.88 124.78 36.99 125.78 37.10 126.78 37.21 127.78 37.32 128.78 37.42 129.78 37.53 130.78 37.64 131.78 37.75 01 Jul 2008 120.86 35.00 121.86 35.11 122.86 35.23 123.86 35.35 124.86 35.47 125.86 35.58 126.86 35.70 127.86 35.82 128.86 35.94 129.86 36.05 130.86 36.17 02 Jul 2008 119.94 33.29 120.94 33.21 121.94 33.34 122.94 33.46 123.94 33.58 124.94 33.71 125.94 33.84 126.94 33.96 127.94 34.09 128.94 34.41 129.94 34.54 03 Jul 2008 119.02 31.35 120.02 31.47 121.02 31.60 122.02 31.72 123.02 31.85 124.02 31.98 125.02 32.11 126.02 32.24 127.02 32.38 128.02 32.51 129.02 32.64 04 Jul 2008 118.10 29.37 119.10 29.49 120.10 29.62 121.10 29.74 122.10 29.87 123.10 30.00 124.10 30.13 125.10 30.27 126.10 30.40 127.10 30.74 128.10 30.88 05 Jul 2008 117.17 26.89 118.17 27.21 119.17 27.63 120.17 27.75 121.17 27.87 122.17 27.99 123.17 28.32 124.17 28.45 125.17 28.59 126.17 28.72 127.17 28.86 06 Jul 2008 116.24 23.84 117.24 23.95 118.24 24.05 119.24 24.16 120.24 10.09 121.24 10.33 122.24 10.37 123.24 10.61 124.24 10.84 125.24 11.07 126.24 27.02 07 Jul 2008 115.31 21.75 116.31 21.84 117.31 22.13 118.31 08.44 119.31 08.69 120.31 08.73 121.31 08.97 122.31 09.20 123.31 09.23 124.31 09.46 125.31 09.68 08 Jul 2008 114.38 20.28 115.38 20.37 116.38 20.27 117.38 20.44 118.38 20.47 119.38 08.05 120.38 08.10 121.38 08.33 122.38 08.37 123.38 08.60 124.38 08.63 09 Jul 2008 113.45 19.49 114.45 19.54 115.45 19.61 116.45 19.64 117.45 19.55 118.45 19.60 119.45 19.66 120.45 19.55 121.45 08.80 122.45 08.84 123.45 09.07 10 Jul 2008 112.51 18.21 113.51 18.67 114.51 19.33 115.51 19.38 116.51 19.42 117.51 19.44 118.51 19.45 119.51 19.41 120.51 19.50 121.51 19.44 122.51 19.51 11 Jul 2008 111.58 16.09 112.58 16.27 113.58 16.64 114.58 16.79 115.58 17.12 116.58 17.42 117.58 17.69 118.58 18.11 119.58 18.67 120.58 19.14 121.58 19.08 12 Jul 2008 110.64 14.36 111.64 14.46 112.64 14.66 113.64 14.72 114.64 14.83 115.64 14.93 116.64 15.03 117.64 15.31 118.64 15.36 119.64 15.57 120.64 15.73 13 Jul 2008 109.70 13.23 110.70 13.30 111.70 13.31 112.70 13.42 113.70 13.43 114.70 13.50 115.70 13.57 116.70 13.56 117.70 13.63 118.70 13.70 119.70 13.78 14 Jul 2008 108.76 12.37 109.76 12.45 110.76 12.50 111.76 12.51 112.76 12.68 113.76 12.79 114.76 12.85 115.76 12.83 116.76 12.93 117.76 12.92 118.76 12.97 15 Jul 2008 107.81 11.94 108.81 11.93 109.81 11.91 110.81 12.07 111.81 12.00 112.81 12.10 113.81 12.17 114.81 12.21 115.81 12.21 116.81 12.36 117.81 12.46 16 Jul 2008 106.86 11.39 107.86 11.46 108.86 11.52 109.86 11.56 110.86 11.59 111.86 11.80 112.86 11.79 113.86 11.76 114.86 11.90 115.86 12.03 116.86 11.92 17 Jul 2008 105.92 11.05 106.92 11.17 107.92 11.28 108.92 11.18 109.92 11.27 110.92 11.35 111.92 11.41 112.92 11.47 113.92 11.50 114.92 11.73 115.92 11.73 18 Jul 2008 104.97 10.77 105.97 10.92 106.97 10.87 107.97 11.02 108.97 11.15 109.97 11.08 110.97 11.20 111.97 11.31 112.97 11.41 113.97 11.49 114.97 11.57 19 Jul 2008 104.01 10.38 105.01 10.56 106.01 10.55 107.01 10.72 108.01 10.89 109.01 10.86 110.01 11.01 111.01 10.96 112.01 11.11 113.01 11.24 114.01 11.17 20 Jul 2008 103.06 10.30 104.06 10.31 105.06 10.32 106.06 10.52 107.06 10.52 108.06 10.71 109.06 10.70 110.06 10.89 111.06 10.86 112.06 10.84 113.06 10.80 21 Jul 2008 102.10 09.95 103.10 09.98 104.10 10.21 105.10 10.24 106.10 10.26 107.10 10.28 108.10 10.29 109.10 10.10 110.10 10.11 111.10 10.11 112.10 10.10 22 Jul 2008 101.14 09.70 102.14 09.75 103.14 09.80 104.14 09.64 105.14 09.68 106.14 09.72 107.14 09.76 108.14 09.79 109.14 09.82 110.14 09.64 111.14 09.66 23 Jul 2008 100.18 08.99 101.18 09.06 102.18 08.92 103.18 08.98 104.18 09.04 105.18 09.10 106.18 08.95 107.18 09.00 108.18 09.05 109.18 09.10 110.18 08.94 24 Jul 2008 099.22 08.34 100.22 08.42 101.22 08.30 102.22 08.38 103.22 08.45 104.22 08.32 105.22 08.39 106.22 08.46 107.22 08.53 108.22 08.39 109.22 08.46 25 Jul 2008 098.25 07.51 099.25 07.52 100.25 07.73 101.25 07.64 102.25 07.73 103.25 07.82 104.25 07.70 105.25 07.79 106.25 07.67 107.25 07.75 108.25 07.83 26 Jul 2008 097.28 06.83 098.28 06.86 099.28 06.88 100.28 07.10 101.28 07.11 102.28 07.23 103.28 07.13 104.28 07.23 105.28 07.33 106.28 07.22 107.28 07.32 27 Jul 2008 096.31 05.74 097.31 05.98 098.31 06.01 099.31 06.05 100.31 06.28 101.31 06.31 102.31 06.53 103.31 06.48 104.31 06.59 105.31 06.70 106.31 06.61 28 Jul 2008 095.34 04.96 096.34 05.01 097.34 05.26 098.34 05.31 099.34 05.35 100.34 05.60 101.34 05.64 102.34 05.87 103.34 05.91 104.34 06.11 105.34 06.18 29 Jul 2008 094.37 04.04 095.37 04.10 096.37 04.17 097.37 04.43 098.37 04.49 099.37 04.54 100.37 04.80 101.37 04.85 102.37 05.10 103.37 05.14 104.37 05.39 30 Jul 2008 093.39 03.05 094.39 03.13 095.39 03.20 096.39 03.28 097.39 03.55 098.39 03.61 099.39 03.68 100.39 03.94 101.39 04.01 102.39 04.07 103.39 04.32 31 Jul 2008 094.41 02.62 096.41 02.74 097.41 02.80 098.41 02.88 099.41 03.01 100.41 03.23 101.41 03.30 102.41 03.37 01 Aug 2008 095.43 02.46 097.43 02.59 098.43 02.76 099.43 02.72 100.43 02.89 101.43 03.05 02 Aug 2008 098.45 02.74 099.45 02.92 100.45 03.09 03 Aug 2008 089.46 63.14 090.46 63.14 091.46 63.14 092.46 63.14 093.46 63.14 094.46 63.14 095.46 63.14 098.46 02.80 099.46 02.89 04 Aug 2008 088.48 64.73 089.48 64.73 090.48 64.73 091.48 64.73 092.48 64.73 093.48 64.73 094.48 64.73 095.48 64.73 096.48 64.73 097.48 64.73 098.48 64.73 05 Aug 2008 087.49 66.77 088.49 66.77 089.49 66.77 090.49 66.77 091.49 66.77 092.49 66.77 093.49 66.77 094.49 66.77 095.49 66.77 096.49 66.77 097.49 66.77 06 Aug 2008 086.50 57.65 087.50 57.65 088.50 57.65 089.50 57.65 090.50 57.65 091.50 57.65 092.50 57.65 093.50 57.65 094.50 57.65 095.50 57.65 096.50 57.65 07 Aug 2008 085.50 58.32 086.50 58.32 087.50 58.32 088.50 58.32 089.50 58.32 090.50 58.32 091.50 58.32 092.50 58.32 093.50 58.32 094.50 58.32 095.50 58.32 08 Aug 2008 084.51 59.22 085.51 59.22 086.51 59.22 087.51 59.22 088.51 59.22 089.51 59.22 090.51 59.22 091.51 59.22 092.51 59.22 093.51 59.22 094.51 59.22 09 Aug 2008 083.51 60.53 084.51 60.53 085.51 60.53 086.51 60.53 087.51 60.53 088.51 60.53 089.51 60.53 090.51 60.53 091.51 60.53 092.51 60.53 093.51 60.53 10 Aug 2008 082.51 95.32 083.51 95.32 084.51 95.32 085.51 95.32 086.51 95.32 087.51 95.32 088.51 95.32 089.51 95.32 090.51 95.32 091.51 95.32 092.51 95.32 11 Aug 2008 081.51 94.17 082.51 94.17 083.51 94.17 084.51 94.17 085.51 94.17 086.51 94.17 087.51 94.17 088.51 94.17 089.51 94.17 090.51 94.17 091.51 94.17 12 Aug 2008 080.51 92.72 081.51 92.72 082.51 92.72 083.51 92.72 084.51 92.72 085.51 92.72 086.51 92.72 087.51 92.72 088.51 92.72 089.51 92.72 090.51 92.72 13 Aug 2008 079.50 90.02 080.50 90.02 081.50 90.02 082.50 90.02 083.50 90.02 084.50 90.02 085.50 90.02 086.50 90.02 087.50 90.02 088.50 90.02 089.50 90.02 14 Aug 2008 078.49 82.23 079.49 82.23 080.49 82.23 081.49 82.23 082.49 82.23 083.49 82.23 084.49 82.23 085.49 82.23 086.49 82.23 087.49 82.23 088.49 82.23 15 Aug 2008 077.49 70.60 078.49 70.60 079.49 70.60 080.49 70.60 081.49 70.60 082.49 70.60 083.49 70.60 084.49 70.60 085.49 70.60 086.49 70.60 087.49 70.60 16 Aug 2008 076.48 64.95 077.48 64.95 078.48 64.95 079.48 64.95 080.48 64.95 081.48 64.95 082.48 64.95 083.48 64.95 084.48 64.95 085.48 64.95 086.48 64.95 17 Aug 2008 075.46 35.63 076.46 35.70 077.46 35.78 078.46 35.85 079.46 35.92 080.46 36.19 081.46 36.26 082.46 36.33 083.46 36.40 084.46 36.48 18 Aug 2008 074.45 32.35 075.45 32.43 076.45 32.50 077.45 32.77 078.45 32.84 079.45 32.92 080.45 32.99 081.45 33.06 082.45 33.34 083.45 33.41 084.45 33.49 19 Aug 2008 073.44 29.68 074.44 29.75 075.44 30.02 076.44 30.10 077.44 30.17 078.44 30.25 079.44 30.32 080.44 30.60 081.44 30.67 082.44 30.75 083.44 31.02 20 Aug 2008 072.42 27.33 073.42 27.41 074.42 27.68 075.42 27.75 076.42 27.83 077.42 27.90 078.42 28.18 079.42 28.25 080.42 28.33 081.42 28.60 082.42 28.68 21 Aug 2008 071.40 25.19 072.40 25.26 073.40 25.54 074.40 25.61 075.40 25.68 076.40 25.75 077.40 26.02 078.40 26.10 079.40 26.17 080.40 26.45 081.40 26.53 22 Aug 2008 070.38 22.93 071.38 23.16 072.38 23.21 073.38 23.46 074.38 23.66 075.38 23.93 076.38 24.00 077.38 24.07 078.38 24.34 079.38 24.42 080.38 24.69 23 Aug 2008 069.36 21.52 070.36 21.73 071.36 21.75 072.36 21.99 073.36 22.23 074.36 22.28 075.36 22.55 076.36 22.83 077.36 23.11 078.36 23.41 079.36 23.92 24 Aug 2008 068.34 20.90 069.34 20.95 070.34 21.00 071.34 21.25 072.34 21.31 073.34 21.57 074.34 21.62 075.34 21.88 076.34 21.94 077.34 22.20 078.34 22.47 25 Aug 2008 067.32 21.18 068.32 21.23 069.32 21.47 070.32 21.51 071.32 21.76 072.32 21.81 073.32 22.06 074.32 22.11 075.32 22.36 076.32 22.41 26 Aug 2008 066.29 21.27 067.29 21.30 068.29 21.53 069.29 21.56 070.29 21.69 071.29 21.84 072.29 21.84 073.29 21.82 074.29 22.01 075.29 22.00 27 Aug 2008 065.27 19.36 066.27 19.38 067.27 19.38 068.27 19.47 069.27 19.56 070.27 19.45 071.27 19.54 072.27 19.63 073.27 19.71 074.27 19.59 075.27 19.67 28 Aug 2008 064.24 17.50 065.24 17.36 066.24 17.42 067.24 17.48 068.24 17.53 069.24 17.57 070.24 17.61 071.24 17.65 072.24 17.47 073.24 17.49 074.24 17.50 29 Aug 2008 063.21 15.65 064.21 15.70 065.21 15.74 066.21 15.77 067.21 15.80 068.21 15.63 069.21 15.65 070.21 15.66 071.21 15.66 072.21 15.86 073.21 15.85 30 Aug 2008 062.19 14.31 063.19 14.35 064.19 14.38 065.19 14.21 066.19 14.23 067.19 14.25 068.19 14.27 069.19 14.27 070.19 14.27 071.19 14.27 072.19 14.45 31 Aug 2008 061.16 12.79 062.16 12.82 063.16 12.86 064.16 12.88 065.16 12.91 066.16 12.93 067.16 12.94 068.16 12.95 069.16 12.96 070.16 12.96 071.16 12.95 01 Sep 2008 060.13 11.80 061.13 11.64 062.13 11.68 063.13 11.71 064.13 11.74 065.13 11.76 066.13 11.78 067.13 11.80 068.13 11.81 069.13 11.82 070.13 11.82 02 Sep 2008 059.10 10.56 060.10 10.60 061.10 10.64 062.10 10.48 063.10 10.52 064.10 10.55 065.10 10.58 066.10 10.60 067.10 10.62 068.10 10.63 069.10 10.65 03 Sep 2008 058.07 09.58 059.07 09.63 060.07 09.68 061.07 09.72 062.07 09.76 063.07 09.60 064.07 09.64 065.07 09.67 066.07 09.70 067.07 09.72 068.07 09.74 04 Sep 2008 057.04 08.78 058.04 08.64 059.04 08.70 060.04 08.75 061.04 08.80 062.04 08.84 063.04 08.69 064.04 08.73 065.04 08.76 066.04 08.80 067.04 08.83 05 Sep 2008 056.00 07.93 057.00 07.99 058.00 08.05 059.00 07.91 060.00 07.97 061.00 08.02 062.00 08.07 063.00 07.92 064.00 07.97 065.00 08.01 066.00 08.05 06 Sep 2008 054.97 07.08 055.97 06.95 056.97 07.02 057.97 07.09 058.97 06.95 059.97 07.01 060.97 07.07 061.97 07.13 062.97 06.98 063.97 07.04 064.97 07.09 07 Sep 2008 053.94 06.22 054.94 06.30 055.94 06.18 056.94 06.25 057.94 06.32 058.94 06.19 059.94 06.26 060.94 06.33 061.94 06.39 062.94 06.26 063.94 06.31 08 Sep 2008 052.91 05.55 053.91 05.44 054.91 05.52 055.91 05.41 056.91 05.49 057.91 05.57 058.91 05.44 059.91 05.52 060.91 05.59 061.91 05.66 062.91 05.53 09 Sep 2008 051.87 04.67 052.87 04.76 053.87 04.66 054.87 04.75 055.87 04.84 056.87 04.73 057.87 04.81 058.87 04.70 059.87 04.78 060.87 04.86 061.87 04.74 10 Sep 2008 050.84 03.76 051.84 03.80 052.84 03.97 053.84 03.87 054.84 03.97 055.84 04.07 056.84 03.96 057.84 04.06 058.84 03.95 059.84 04.04 060.84 04.13 11 Sep 2008 050.81 02.76 051.81 02.82 052.81 03.08 053.81 03.08 054.81 03.18 055.81 03.29 056.81 03.19 057.81 03.29 058.81 03.19 059.81 03.29 17 Sep 2008 043.61 52.53 044.61 52.53 045.61 52.53 046.61 52.53 047.61 52.53 18 Sep 2008 042.58 52.62 043.58 52.62 044.58 52.62 045.58 52.62 046.58 52.62 047.58 52.62 048.58 52.62 049.58 52.62 050.58 52.62 051.58 52.62 052.58 52.62 19 Sep 2008 041.55 52.74 042.55 52.74 043.55 52.74 044.55 52.74 045.55 52.74 046.55 52.74 047.55 52.74 048.55 52.74 049.55 52.74 050.55 52.74 051.55 52.74 20 Sep 2008 040.52 52.87 041.52 52.87 042.52 52.87 043.52 52.87 044.52 52.87 045.52 52.87 046.52 52.87 047.52 52.87 048.52 52.87 049.52 52.87 050.52 52.87 21 Sep 2008 039.49 53.04 040.49 53.04 041.49 53.04 042.49 53.04 043.49 53.04 044.49 53.04 045.49 53.04 046.49 53.04 047.49 53.04 048.49 53.04 049.49 53.04 22 Sep 2008 038.47 53.23 039.47 53.23 040.47 53.23 041.47 53.23 042.47 53.23 043.47 53.23 044.47 53.23 045.47 53.23 046.47 53.23 047.47 53.23 048.47 53.23 23 Sep 2008 037.44 53.47 038.44 53.47 039.44 53.47 040.44 53.47 041.44 53.47 042.44 53.47 043.44 53.47 044.44 53.47 045.44 53.47 046.44 53.47 047.44 53.47 24 Sep 2008 036.41 55.81 037.41 55.81 038.41 55.81 039.41 55.81 040.41 55.81 041.41 55.81 042.41 55.81 043.41 55.81 044.41 55.81 045.41 55.81 046.41 55.81 25 Sep 2008 035.39 55.97 036.39 55.97 037.39 55.97 038.39 55.97 039.39 55.97 040.39 55.97 041.39 55.97 042.39 55.97 043.39 55.97 044.39 55.97 045.39 55.97 26 Sep 2008 034.36 58.48 035.36 58.48 036.36 58.48 037.36 58.48 038.36 58.48 039.36 58.48 040.36 58.48 041.36 58.48 042.36 58.48 043.36 58.48 044.36 58.48 27 Sep 2008 033.34 59.37 034.34 59.37 035.34 59.37 036.34 59.37 037.34 59.37 038.34 59.37 039.34 59.37 040.34 59.37 041.34 59.37 042.34 59.37 043.34 59.37 28 Sep 2008 032.31 60.38 033.31 60.38 034.31 60.38 035.31 60.38 036.31 60.38 037.31 60.38 038.31 60.38 039.31 60.38 040.31 60.38 041.31 60.38 042.31 60.38 29 Sep 2008 031.29 61.96 032.29 61.96 033.29 61.96 034.29 61.96 035.29 61.96 036.29 61.96 037.29 61.96 038.29 61.96 039.29 61.96 040.29 61.96 041.29 61.96 30 Sep 2008 030.27 63.96 031.27 63.96 032.27 63.96 033.27 63.96 034.27 63.96 035.27 63.96 036.27 63.96 037.27 63.96 038.27 63.96 039.27 63.96 040.27 63.96 01 Oct 2008 029.25 67.31 030.25 67.31 031.25 67.31 032.25 67.31 033.25 67.31 034.25 67.31 035.25 67.31 036.25 67.31 037.25 67.31 038.25 67.31 039.25 67.31 02 Oct 2008 028.24 69.66 029.24 69.72 030.24 69.78 031.24 69.84 032.24 69.90 033.24 69.96 034.24 70.02 035.24 70.08 036.24 70.15 037.24 70.21 038.24 70.47 03 Oct 2008 027.22 68.45 028.22 68.51 029.22 68.58 030.22 68.64 031.22 68.90 032.22 68.96 033.22 69.02 034.22 69.08 035.22 69.14 036.22 69.20 037.22 69.27 04 Oct 2008 026.20 67.39 027.20 67.45 028.20 67.51 029.20 67.57 030.20 67.64 031.20 67.70 032.20 67.76 033.20 67.82 034.20 67.89 035.20 67.95 036.20 68.21 05 Oct 2008 025.19 79.56 026.19 79.56 027.19 79.56 028.19 79.56 029.19 79.56 030.19 79.56 031.19 79.56 032.19 79.56 033.19 79.56 034.19 79.56 035.19 79.56 06 Oct 2008 024.18 78.24 025.18 78.24 026.18 78.24 027.18 78.24 028.18 78.24 029.18 78.24 030.18 78.24 031.18 78.24 032.18 78.24 033.18 78.24 034.18 78.24 07 Oct 2008 023.17 82.30 024.17 82.30 025.17 82.30 026.17 82.30 027.17 82.30 028.17 82.30 029.17 82.30 030.17 82.30 031.17 82.30 032.17 82.30 033.17 82.30 08 Oct 2008 022.16 85.76 023.16 85.76 024.16 85.76 025.16 85.76 026.16 85.76 027.16 85.76 028.16 85.76 029.16 85.76 030.16 85.76 031.16 85.76 032.16 85.76 09 Oct 2008 021.15 72.68 022.15 72.68 023.15 72.68 024.15 72.68 025.15 72.68 026.15 72.68 027.15 72.68 028.15 72.68 029.15 72.68 030.15 72.68 031.15 72.68 10 Oct 2008 020.14 65.97 021.14 65.97 022.14 65.97 023.14 65.97 024.14 65.97 025.14 65.97 026.14 65.97 027.14 65.97 028.14 65.97 029.14 65.97 030.14 65.97 11 Oct 2008 019.14 24.60 020.14 24.67 021.14 24.73 022.14 24.99 023.14 25.06 024.14 25.12 025.14 25.18 026.14 25.25 027.14 25.51 028.14 25.58 029.14 25.64 12 Oct 2008 018.13 24.43 019.13 24.49 020.13 24.75 021.13 24.81 022.13 24.87 023.13 24.93 024.13 25.19 025.13 25.25 026.13 25.31 027.13 25.37 028.13 25.63 13 Oct 2008 017.13 23.87 018.13 24.14 019.13 24.21 020.13 24.49 021.13 24.57 022.13 24.64 023.13 24.93 024.13 25.21 025.13 25.47 026.13 25.53 027.13 25.58 14 Oct 2008 016.13 23.55 017.13 23.80 018.13 23.85 019.13 23.91 020.13 24.17 021.13 24.23 022.13 24.29 023.13 24.55 024.13 24.62 025.13 24.88 026.13 25.15 15 Oct 2008 015.13 21.42 016.13 21.45 017.13 21.68 018.13 21.72 019.13 21.75 020.13 21.99 021.13 22.03 022.13 22.07 023.13 22.31 024.13 22.35 025.13 22.60 16 Oct 2008 014.13 18.02 015.13 18.06 016.13 18.10 017.13 18.34 018.13 18.39 019.13 18.43 020.13 18.67 021.13 18.72 022.13 18.96 023.13 19.00 024.13 19.24 17 Oct 2008 013.14 15.22 014.14 15.47 015.14 15.51 016.14 15.55 017.14 15.78 018.14 15.82 019.14 16.06 020.14 16.10 021.14 16.14 022.14 16.38 023.14 16.41 18 Oct 2008 012.14 13.02 013.14 13.06 014.14 13.29 015.14 13.33 016.14 13.57 017.14 13.60 018.14 13.64 019.14 13.87 020.14 13.91 021.14 14.14 022.14 14.18 19 Oct 2008 011.15 11.20 012.15 11.24 013.15 11.47 014.15 11.51 015.15 11.54 016.15 11.78 017.15 11.81 018.15 12.04 019.15 12.08 020.15 12.31 021.15 12.34 20 Oct 2008 010.16 09.53 011.16 09.57 012.16 09.81 013.16 09.84 014.16 09.88 015.16 10.11 016.16 10.14 017.16 10.38 018.16 10.41 019.16 10.64 020.16 10.67 21 Oct 2008 009.17 08.01 010.17 08.05 011.17 08.29 012.17 08.33 013.17 08.37 014.17 08.60 015.17 08.64 016.17 08.87 017.17 08.90 018.17 09.13 019.17 09.16 22 Oct 2008 008.18 06.59 009.18 06.84 010.18 06.88 011.18 06.93 012.18 07.17 013.18 07.21 014.18 07.24 015.18 07.48 016.18 07.51 017.18 07.74 018.18 07.78 23 Oct 2008 007.19 05.53 008.19 05.58 009.19 05.63 010.19 05.88 011.19 05.93 012.19 05.97 013.19 06.22 014.19 06.26 015.19 06.30 016.19 06.53 017.19 06.57 24 Oct 2008 006.21 04.22 007.21 04.28 008.21 04.54 009.21 04.60 010.21 04.66 011.21 04.71 012.21 04.96 013.21 05.01 014.21 05.26 015.21 05.30 016.21 05.54 25 Oct 2008 005.23 02.99 006.23 03.07 007.23 03.14 008.23 03.21 009.23 03.48 010.23 03.55 011.23 03.61 012.23 03.87 013.23 03.92 014.23 03.98 015.23 04.23 26 Oct 2008 010.25 02.58 011.25 02.66 012.25 02.73 013.25 02.99 014.25 03.06 30 Oct 2008 000.33 57.19 31 Oct 2008 359.36 56.95 000.36 56.95 001.36 56.95 002.36 56.95 003.36 56.95 004.36 56.95 01 Nov 2008 358.39 52.30 359.39 52.30 000.39 52.30 001.39 52.30 002.39 52.30 003.39 52.30 004.39 52.30 005.39 52.30 006.39 52.30 007.39 52.30 008.39 52.30 02 Nov 2008 357.41 52.27 358.41 52.27 359.41 52.27 000.41 52.27 001.41 52.27 002.41 52.27 003.41 52.27 004.41 52.27 005.41 52.27 006.41 52.27 007.41 52.27 03 Nov 2008 356.44 52.25 357.44 52.25 358.44 52.25 359.44 52.25 000.44 52.25 001.44 52.25 002.44 52.25 003.44 52.25 004.44 52.25 005.44 52.25 006.44 52.25 04 Nov 2008 355.47 52.25 356.47 52.25 357.47 52.25 358.47 52.25 359.47 52.25 000.47 52.25 001.47 52.25 002.47 52.25 003.47 52.25 004.47 52.25 005.47 52.25 05 Nov 2008 354.51 52.25 355.51 52.25 356.51 52.25 357.51 52.25 358.51 52.25 359.51 52.25 000.51 52.25 001.51 52.25 002.51 52.25 003.51 52.25 004.51 52.25 06 Nov 2008 353.54 52.26 354.54 52.26 355.54 52.26 356.54 52.26 357.54 52.26 358.54 52.26 359.54 52.26 000.54 52.26 001.54 52.26 002.54 52.26 003.54 52.26 07 Nov 2008 352.57 54.69 353.57 54.69 354.57 54.69 355.57 54.69 356.57 54.69 357.57 54.69 358.57 54.69 359.57 54.69 000.57 54.69 001.57 54.69 002.57 54.69 08 Nov 2008 351.61 54.72 352.61 54.72 353.61 54.72 354.61 54.72 355.61 54.72 356.61 54.72 357.61 54.72 358.61 54.72 359.61 54.72 000.61 54.72 001.61 54.72 09 Nov 2008 350.65 54.97 351.65 54.97 352.65 54.97 353.65 54.97 354.65 54.97 355.65 54.97 356.65 54.97 357.65 54.97 358.65 54.97 359.65 54.97 000.65 54.97 10 Nov 2008 349.68 55.03 350.68 55.03 351.68 55.03 352.68 55.03 353.68 55.03 354.68 55.03 355.68 55.03 356.68 55.03 357.68 55.03 358.68 55.03 359.68 55.03 11 Nov 2008 348.72 55.11 349.72 55.11 350.72 55.11 351.72 55.11 352.72 55.11 353.72 55.11 354.72 55.11 355.72 55.11 356.72 55.11 357.72 55.11 358.72 55.11 12 Nov 2008 347.76 55.20 348.76 55.20 349.76 55.20 350.76 55.20 351.76 55.20 352.76 55.20 353.76 55.20 354.76 55.20 355.76 55.20 356.76 55.20 357.76 55.20 13 Nov 2008 346.80 55.51 347.80 55.51 348.80 55.51 349.80 55.51 350.80 55.51 351.80 55.51 352.80 55.51 353.80 55.51 354.80 55.51 355.80 55.51 356.80 55.51 14 Nov 2008 345.84 55.65 346.84 55.65 347.84 55.65 348.84 55.65 349.84 55.65 350.84 55.65 351.84 55.65 352.84 55.65 353.84 55.65 354.84 55.65 355.84 55.65 15 Nov 2008 344.89 56.01 345.89 56.01 346.89 56.01 347.89 56.01 348.89 56.01 349.89 56.01 350.89 56.01 351.89 56.01 352.89 56.01 353.89 56.01 354.89 56.01 16 Nov 2008 343.93 56.20 344.93 56.20 345.93 56.20 346.93 56.20 347.93 56.20 348.93 56.20 349.93 56.20 350.93 56.20 351.93 56.20 352.93 56.20 353.93 56.20 17 Nov 2008 342.97 56.62 343.97 56.62 344.97 56.62 345.97 56.62 346.97 56.62 347.97 56.62 348.97 56.62 349.97 56.62 350.97 56.62 351.97 56.62 352.97 56.62 18 Nov 2008 342.02 57.09 343.02 57.09 344.02 57.09 345.02 57.09 346.02 57.09 347.02 57.09 348.02 57.09 349.02 57.09 350.02 57.09 351.02 57.09 352.02 57.09 19 Nov 2008 341.06 57.61 342.06 57.61 343.06 57.61 344.06 57.61 345.06 57.61 346.06 57.61 347.06 57.61 348.06 57.61 349.06 57.61 350.06 57.61 351.06 57.61 20 Nov 2008 340.11 58.40 341.11 58.40 342.11 58.40 343.11 58.40 344.11 58.40 345.11 58.40 346.11 58.40 347.11 58.40 348.11 58.40 349.11 58.40 350.11 58.40 21 Nov 2008 339.15 59.08 340.15 59.08 341.15 59.08 342.15 59.08 343.15 59.08 344.15 59.08 345.15 59.08 346.15 59.08 347.15 59.08 348.15 59.08 349.15 59.08 22 Nov 2008 338.20 59.65 339.20 59.69 340.20 59.92 341.20 59.96 342.20 59.99 343.20 60.03 344.20 60.06 345.20 60.27 346.20 60.27 347.20 60.27 348.20 60.27 23 Nov 2008 337.25 58.65 338.25 58.69 339.25 58.74 340.25 58.98 341.25 59.02 342.25 59.06 343.25 59.10 344.25 59.14 345.25 59.18 346.25 59.42 347.25 59.47 24 Nov 2008 336.29 57.61 337.29 57.66 338.29 57.71 339.29 57.75 340.29 57.80 341.29 58.05 342.29 58.10 343.29 58.14 344.29 58.19 345.29 58.24 346.29 58.48 25 Nov 2008 335.34 56.52 336.34 56.58 337.34 56.63 338.34 56.69 339.34 56.74 340.34 56.79 341.34 57.04 342.34 57.10 343.34 57.15 344.34 57.20 345.34 57.25 26 Nov 2008 334.39 55.40 335.39 55.46 336.39 55.52 337.39 55.58 338.39 55.63 339.39 55.69 340.39 55.75 341.39 56.01 342.39 56.06 343.39 56.12 344.39 56.18 27 Nov 2008 333.44 54.24 334.44 54.31 335.44 54.37 336.44 54.43 337.44 54.49 338.44 54.55 339.44 54.62 340.44 54.68 341.44 54.94 342.44 55.00 343.44 55.06 28 Nov 2008 332.48 53.05 333.48 53.11 334.48 53.18 335.48 53.25 336.48 53.31 337.48 53.37 338.48 53.44 339.48 53.50 340.48 53.57 341.48 53.83 342.48 53.90 29 Nov 2008 331.53 67.32 332.53 67.32 333.53 67.32 334.53 67.32 335.53 67.32 336.53 67.32 337.53 67.32 338.53 67.32 339.53 67.32 340.53 67.32 341.53 67.32 30 Nov 2008 330.58 69.36 331.58 69.36 332.58 69.36 333.58 69.36 334.58 69.36 335.58 69.36 336.58 69.36 337.58 69.36 338.58 69.36 339.58 69.36 340.58 69.36 01 Dec 2008 329.63 79.77 330.63 79.77 331.63 79.77 332.63 79.77 333.63 79.77 334.63 79.77 335.63 79.77 336.63 79.77 337.63 79.77 338.63 79.77 339.63 79.77 02 Dec 2008 328.67 87.84 329.67 87.84 330.67 87.84 331.67 87.84 332.67 87.84 333.67 87.84 334.67 87.84 335.67 87.84 336.67 87.84 337.67 87.84 338.67 87.84 03 Dec 2008 317.72 79.23 318.72 79.23 319.72 79.23 320.72 79.23 321.72 79.23 322.72 79.23 323.72 79.23 324.72 79.23 325.72 79.23 326.72 79.23 327.72 79.23 328.72 79.23 329.72 79.23 330.72 79.23 331.72 79.23 332.72 79.23 333.72 79.23 334.72 79.23 335.72 79.23 336.72 79.23 337.72 79.23 338.72 79.23 339.72 79.23 340.72 79.23 341.72 79.23 342.72 79.23 343.72 79.23 344.72 79.23 345.72 79.23 346.72 79.23 347.72 79.23 04 Dec 2008 316.77 80.20 317.77 80.20 318.77 80.20 319.77 80.20 320.77 80.20 321.77 80.20 322.77 80.20 323.77 80.20 324.77 80.20 325.77 80.20 326.77 80.20 327.77 80.20 328.77 80.20 329.77 80.20 330.77 80.20 331.77 80.20 332.77 80.20 333.77 80.20 334.77 80.20 335.77 80.20 336.77 80.20 337.77 80.20 338.77 80.20 339.77 80.20 340.77 80.20 341.77 80.20 342.77 80.20 343.77 80.20 344.77 80.20 345.77 80.20 346.77 80.20 05 Dec 2008 315.81 81.18 316.81 81.18 317.81 81.18 318.81 81.18 319.81 81.18 320.81 81.18 321.81 81.18 322.81 81.18 323.81 81.18 324.81 81.18 325.81 81.18 326.81 81.18 327.81 81.18 328.81 81.18 329.81 81.18 330.81 81.18 331.81 81.18 332.81 81.18 333.81 81.18 334.81 81.18 335.81 81.18 336.81 81.18 337.81 81.18 338.81 81.18 339.81 81.18 340.81 81.18 341.81 81.18 342.81 81.18 343.81 81.18 344.81 81.18 345.81 81.18 06 Dec 2008 314.86 82.19 315.86 82.19 316.86 82.19 317.86 82.19 318.86 82.19 319.86 82.19 320.86 82.19 321.86 82.19 322.86 82.19 323.86 82.19 324.86 82.19 325.86 82.19 326.86 82.19 327.86 82.19 328.86 82.19 329.86 82.19 330.86 82.19 331.86 26.96 332.86 27.02 333.86 27.29 334.86 27.35 335.86 27.41 336.86 27.47 337.86 27.74 338.86 27.80 339.86 27.86 340.86 28.12 341.86 28.18 342.86 28.45 343.86 28.51 344.86 28.77 07 Dec 2008 313.90 83.19 314.90 83.19 315.90 83.19 316.90 83.19 317.90 83.19 318.90 83.19 319.90 83.19 320.90 83.19 321.90 83.19 322.90 83.19 323.90 83.19 324.90 83.19 325.90 25.94 326.90 25.97 327.90 26.19 328.90 26.42 329.90 26.64 330.90 26.87 331.90 27.09 332.90 27.24 333.90 27.30 334.90 27.37 335.90 27.43 336.90 27.69 337.90 27.75 338.90 28.02 339.90 28.08 340.90 28.14 341.90 28.40 342.90 28.46 343.90 28.72 08 Dec 2008 312.95 74.60 313.95 74.60 314.95 74.60 315.95 74.60 316.95 74.60 317.95 74.60 318.95 74.60 319.95 74.60 320.95 74.60 321.95 74.60 322.95 74.60 323.95 16.08 324.95 16.09 325.95 16.30 326.95 16.31 327.95 16.53 328.95 16.74 329.95 16.95 330.95 17.17 331.95 17.38 332.95 17.60 333.95 17.75 334.95 18.01 335.95 18.08 336.95 18.14 337.95 18.40 338.95 18.46 339.95 18.73 340.95 18.79 341.95 19.05 342.95 19.11 09 Dec 2008 311.99 70.15 312.99 70.15 313.99 70.15 314.99 70.15 315.99 70.15 316.99 70.15 317.99 70.15 318.99 70.15 319.99 70.15 320.99 70.15 321.99 70.15 322.99 10.50 323.99 10.50 324.99 10.70 325.99 10.71 326.99 10.91 327.99 11.11 328.99 11.32 329.99 11.52 330.99 11.72 331.99 11.93 332.99 12.13 333.99 12.34 334.99 12.54 335.99 12.69 336.99 12.95 337.99 13.02 338.99 13.28 339.99 13.34 340.99 13.61 341.99 13.67 10 Dec 2008 311.04 67.13 312.04 67.13 313.04 67.13 314.04 67.13 315.04 67.13 316.04 67.13 317.04 67.13 318.04 67.13 319.04 67.13 320.04 67.13 321.04 67.13 322.04 67.13 323.04 67.13 324.04 07.13 325.04 07.33 326.04 07.32 327.04 07.52 328.04 07.72 329.04 07.91 330.04 08.11 331.04 08.30 332.04 08.50 333.04 08.69 334.04 08.89 335.04 09.08 336.04 09.28 337.04 09.47 338.04 09.67 339.04 09.83 340.04 10.05 341.04 10.16 11 Dec 2008 310.08 65.07 311.08 65.07 312.08 65.07 313.08 65.07 314.08 65.07 315.08 65.07 316.08 65.07 317.08 65.07 318.08 65.07 319.08 65.07 320.08 65.07 321.08 65.07 322.08 65.07 323.08 65.07 324.08 65.07 325.08 04.74 326.08 04.93 327.08 05.12 328.08 05.31 329.08 05.50 330.08 05.68 331.08 05.87 332.08 06.06 333.08 06.25 334.08 06.43 335.08 06.62 336.08 06.81 337.08 06.99 338.08 07.18 339.08 07.37 340.08 07.55 12 Dec 2008 309.12 63.40 310.12 63.40 311.12 63.40 312.12 63.40 313.12 63.40 314.12 63.40 315.12 63.40 316.12 63.40 317.12 63.40 318.12 63.40 319.12 63.40 320.12 63.40 321.12 63.40 322.12 63.40 323.12 63.40 324.12 63.40 325.12 63.40 326.12 02.87 327.12 03.06 328.12 03.24 329.12 03.42 330.12 03.61 331.12 03.79 332.12 03.97 333.12 04.15 334.12 04.33 335.12 04.52 336.12 04.70 337.12 04.88 338.12 05.06 339.12 05.24 13 Dec 2008 308.16 62.26 309.16 62.26 310.16 62.26 311.16 62.26 312.16 62.26 313.16 62.26 314.16 62.26 315.16 62.26 316.16 62.26 317.16 62.26 318.16 62.26 319.16 62.26 320.16 62.26 321.16 62.26 322.16 62.26 323.16 62.26 324.16 62.26 325.16 62.26 326.16 62.26 327.16 62.26 334.16 02.75 335.16 02.89 336.16 03.10 337.16 03.26 338.16 03.45 14 Dec 2008 307.20 61.21 308.20 61.21 309.20 61.21 310.20 61.21 311.20 61.21 312.20 61.21 313.20 61.21 314.20 61.21 315.20 61.21 316.20 61.21 317.20 61.21 318.20 61.21 319.20 61.21 320.20 61.21 321.20 61.21 322.20 61.21 323.20 61.21 324.20 61.21 325.20 61.21 326.20 61.21 327.20 61.21 328.20 61.21 329.20 61.21 15 Dec 2008 306.24 60.46 307.24 60.46 308.24 60.46 309.24 60.46 310.24 60.46 311.24 60.46 312.24 60.46 313.24 60.46 314.24 60.46 315.24 60.46 316.24 60.46 317.24 60.46 318.24 60.46 319.24 60.46 320.24 60.46 321.24 60.46 322.24 60.46 323.24 60.46 324.24 60.46 325.24 60.46 326.24 60.46 327.24 60.46 328.24 60.46 329.24 60.46 330.24 60.46 331.24 60.46 332.24 60.46 16 Dec 2008 305.28 59.77 306.28 59.77 307.28 59.77 308.28 59.77 309.28 59.77 310.28 59.77 311.28 59.77 312.28 59.77 313.28 59.77 314.28 59.77 315.28 59.77 316.28 59.77 317.28 59.77 318.28 59.77 319.28 59.77 320.28 59.77 321.28 59.77 322.28 59.77 323.28 59.77 324.28 59.77 325.28 59.77 326.28 59.77 327.28 59.77 328.28 59.77 329.28 59.77 330.28 59.77 331.28 59.77 332.28 59.77 333.28 59.77 334.28 59.77 17 Dec 2008 304.32 53.32 305.32 53.32 306.32 53.32 307.32 53.32 308.32 53.32 309.32 53.32 310.32 53.32 311.32 53.32 312.32 53.32 313.32 53.32 314.32 53.32 315.32 53.32 316.32 53.32 317.32 53.32 318.32 53.32 319.32 53.32 320.32 53.32 321.32 53.32 322.32 53.32 323.32 53.32 324.32 53.32 325.32 53.32 326.32 53.32 327.32 53.32 328.32 53.32 329.32 53.32 330.32 53.32 331.32 53.32 332.32 53.32 333.32 53.32 334.32 53.32 18 Dec 2008 303.35 53.11 304.35 53.11 305.35 53.11 306.35 53.11 307.35 53.11 308.35 53.11 309.35 53.11 310.35 53.11 311.35 53.11 312.35 53.11 313.35 53.11 314.35 53.11 315.35 53.11 316.35 53.11 317.35 53.11 318.35 53.11 319.35 53.11 320.35 53.11 321.35 53.11 322.35 53.11 323.35 53.11 324.35 53.11 325.35 53.11 326.35 53.11 327.35 53.11 328.35 53.11 329.35 53.11 330.35 53.11 331.35 53.11 332.35 53.11 333.35 53.11 19 Dec 2008 302.39 52.94 303.39 52.94 304.39 52.94 305.39 52.94 306.39 52.94 307.39 52.94 308.39 52.94 309.39 52.94 310.39 52.94 311.39 52.94 312.39 52.94 313.39 52.94 314.39 52.94 315.39 52.94 316.39 52.94 317.39 52.94 318.39 52.94 319.39 52.94 320.39 52.94 321.39 52.94 322.39 52.94 323.39 52.94 324.39 52.94 325.39 52.94 326.39 52.94 327.39 52.94 328.39 52.94 329.39 52.94 330.39 52.94 331.39 52.94 332.39 52.94 20 Dec 2008 301.42 55.35 302.42 55.35 303.42 55.35 304.42 55.35 305.42 55.35 306.42 55.35 307.42 55.35 308.42 55.35 309.42 55.35 310.42 55.35 311.42 55.35 312.42 55.35 313.42 55.35 314.42 55.35 315.42 55.35 316.42 55.35 317.42 55.35 318.42 55.35 319.42 55.35 320.42 55.35 321.42 55.35 322.42 55.35 323.42 55.35 324.42 55.35 325.42 55.35 326.42 55.35 327.42 55.35 328.42 55.35 329.42 55.35 330.42 55.35 331.42 55.35 21 Dec 2008 300.46 55.46 301.46 55.46 302.46 55.46 303.46 55.46 304.46 55.46 305.46 55.46 306.46 55.46 307.46 55.46 308.46 55.46 309.46 55.46 310.46 55.46 311.46 55.46 312.46 55.46 313.46 55.46 314.46 55.46 315.46 55.46 316.46 55.46 317.46 55.46 318.46 55.46 319.46 55.46 320.46 55.46 321.46 55.46 322.46 55.46 323.46 55.46 324.46 55.46 325.46 55.46 326.46 55.46 327.46 55.46 328.46 55.46 329.46 55.46 330.46 55.46 22 Dec 2008 299.49 55.15 300.49 55.15 301.49 55.15 302.49 55.15 303.49 55.15 304.49 55.15 305.49 55.15 306.49 55.15 307.49 55.15 308.49 55.15 309.49 55.15 310.49 55.15 311.49 55.15 312.49 55.15 313.49 55.15 314.49 55.15 315.49 55.15 316.49 55.15 317.49 55.15 318.49 55.15 319.49 55.15 320.49 55.15 321.49 55.15 322.49 55.15 323.49 55.15 324.49 55.15 325.49 55.15 326.49 55.15 327.49 55.15 328.49 55.15 329.49 55.15 23 Dec 2008 298.52 55.07 299.52 55.07 300.52 55.07 301.52 55.07 302.52 55.07 303.52 55.07 304.52 55.07 305.52 55.07 306.52 55.07 307.52 55.07 308.52 55.07 309.52 55.07 310.52 55.07 311.52 55.07 312.52 55.07 313.52 55.07 314.52 55.07 315.52 55.07 316.52 55.07 317.52 55.07 318.52 55.07 319.52 55.07 320.52 55.07 321.52 55.07 322.52 55.07 323.52 55.07 324.52 55.07 325.52 55.07 326.52 55.07 327.52 55.07 328.52 55.07 24 Dec 2008 297.54 55.00 298.54 55.00 299.54 55.00 300.54 55.00 301.54 55.00 302.54 55.00 303.54 55.00 304.54 55.00 305.54 55.00 306.54 55.00 307.54 55.00 308.54 55.00 309.54 55.00 310.54 55.00 311.54 55.00 312.54 55.00 313.54 55.00 314.54 55.00 315.54 55.00 316.54 55.00 317.54 55.00 318.54 55.00 319.54 55.00 320.54 55.00 321.54 55.00 322.54 55.00 323.54 55.00 324.54 55.00 325.54 55.00 326.54 55.00 327.54 55.00 25 Dec 2008 296.57 54.75 297.57 54.75 298.57 54.75 299.57 54.75 300.57 54.75 301.57 54.75 302.57 54.75 303.57 54.75 304.57 54.75 305.57 54.75 306.57 54.75 307.57 54.75 308.57 54.75 309.57 54.75 310.57 54.75 311.57 54.75 312.57 54.75 313.57 54.75 314.57 54.75 315.57 54.75 316.57 54.75 317.57 54.75 318.57 54.75 319.57 54.75 320.57 54.75 321.57 54.75 322.57 54.75 323.57 54.75 324.57 54.75 325.57 54.75 26 Dec 2008 295.60 54.70 296.60 54.70 297.60 54.70 298.60 54.70 299.60 54.70 300.60 54.70 301.60 54.70 302.60 54.70 303.60 54.70 304.60 54.70 305.60 54.70 306.60 54.70 307.60 54.70 308.60 54.70 309.60 54.70 310.60 54.70 311.60 54.70 312.60 54.70 313.60 54.70 314.60 54.70 315.60 54.70 316.60 54.70 317.60 54.70 318.60 54.70 319.60 54.70 320.60 54.70 321.60 54.70 322.60 54.70 323.60 54.70 324.60 54.70 325.60 54.70 27 Dec 2008 294.62 54.67 295.62 54.67 296.62 54.67 297.62 54.67 298.62 54.67 299.62 54.67 300.62 54.67 301.62 54.67 302.62 54.67 303.62 54.67 304.62 54.67 305.62 54.67 306.62 54.67 307.62 54.67 308.62 54.67 309.62 54.67 310.62 54.67 311.62 54.67 312.62 54.67 313.62 54.67 314.62 54.67 315.62 54.67 316.62 54.67 317.62 54.67 318.62 54.67 319.62 54.67 320.62 54.67 321.62 54.67 322.62 54.67 323.62 54.67 324.62 54.67 28 Dec 2008 293.64 54.65 294.64 54.65 295.64 54.65 296.64 54.65 297.64 54.65 298.64 54.65 299.64 54.65 300.64 54.65 301.64 54.65 302.64 54.65 303.64 54.65 304.64 54.65 305.64 54.65 306.64 54.65 307.64 54.65 308.64 54.65 309.64 54.65 310.64 54.65 311.64 54.65 312.64 54.65 313.64 54.65 314.64 54.65 315.64 54.65 316.64 54.65 317.64 54.65 318.64 54.65 319.64 54.65 320.64 54.65 321.64 54.65 322.64 54.65 323.64 54.65