;;File created using SAA zone 5 02 Jul 2007 119.85 13.55 120.85 13.58 121.85 13.61 122.85 13.43 123.85 13.45 124.85 13.47 125.85 13.48 126.85 13.48 127.85 13.48 128.85 13.48 129.85 13.46 03 Jul 2007 118.90 12.77 119.90 12.64 120.90 12.70 121.90 12.75 122.90 12.79 123.90 12.84 124.90 12.68 125.90 12.72 126.90 12.75 127.90 12.78 128.90 12.80 04 Jul 2007 117.95 11.93 118.95 11.93 119.95 11.99 120.95 12.06 121.95 12.13 122.95 12.00 123.95 12.06 124.95 12.12 125.95 12.18 126.95 12.04 127.95 12.09 05 Jul 2007 117.00 11.19 118.00 11.39 119.00 11.39 120.00 11.43 121.00 11.52 122.00 11.60 123.00 11.49 124.00 11.57 125.00 11.45 126.00 11.53 127.00 11.60 06 Jul 2007 116.05 10.35 117.05 10.36 118.05 10.37 119.05 10.58 120.05 10.58 121.05 10.69 122.05 10.79 123.05 10.69 124.05 10.78 125.05 10.68 126.05 10.77 07 Jul 2007 115.09 09.41 116.09 09.43 117.09 09.65 118.09 09.67 119.09 09.88 120.09 09.90 121.09 10.11 122.09 10.09 123.09 10.20 124.09 10.11 125.09 10.22 08 Jul 2007 114.13 08.41 115.13 08.64 116.13 08.67 117.13 08.90 118.13 08.93 119.13 08.96 120.13 09.18 121.13 09.21 122.13 09.43 123.13 09.45 124.13 09.61 09 Jul 2007 113.17 07.63 114.17 07.67 115.17 07.91 116.17 07.95 117.17 07.99 118.17 08.23 119.17 08.27 120.17 08.50 121.17 08.53 122.17 08.77 123.17 08.80 10 Jul 2007 112.21 06.79 113.21 06.84 114.21 06.90 115.21 07.15 116.21 07.20 117.21 07.25 118.21 07.49 119.21 07.54 120.21 07.58 121.21 07.82 122.21 07.86 11 Jul 2007 111.25 05.90 112.25 05.97 113.25 06.03 114.25 06.09 115.25 06.15 116.25 06.41 117.25 06.47 118.25 06.52 119.25 06.77 120.25 06.83 121.25 07.08 12 Jul 2007 110.28 05.36 111.28 05.33 112.28 05.51 113.28 05.48 114.28 05.65 115.28 05.82 116.28 05.79 117.28 05.96 118.28 05.93 119.28 06.15 120.28 06.26 13 Jul 2007 109.32 04.85 110.32 05.04 111.32 05.02 112.32 05.20 113.32 05.37 114.32 05.35 115.32 05.53 116.32 05.71 117.32 05.69 118.32 05.87 119.32 06.04 14 Jul 2007 108.35 04.63 109.35 04.82 110.35 04.81 111.35 04.99 112.35 05.18 113.35 05.17 114.35 05.36 115.35 05.54 116.35 05.73 117.35 05.91 118.35 06.10 15 Jul 2007 107.38 66.28 108.38 66.28 109.38 66.28 110.38 66.28 111.38 66.28 112.38 66.28 113.38 66.28 114.38 66.28 115.38 66.28 116.38 05.55 117.38 05.63 16 Jul 2007 106.41 68.34 107.41 68.34 108.41 68.34 109.41 68.34 110.41 68.34 111.41 68.34 112.41 68.34 113.41 68.34 114.41 68.34 115.41 68.34 116.41 68.34 17 Jul 2007 105.44 71.03 106.44 71.03 107.44 71.03 108.44 71.03 109.44 71.03 110.44 71.03 111.44 71.03 112.44 71.03 113.44 71.03 114.44 71.03 115.44 71.03 18 Jul 2007 104.46 58.52 105.46 58.52 106.46 58.52 107.46 58.52 108.46 58.52 109.46 58.52 110.46 58.52 111.46 58.52 112.46 58.52 113.46 58.52 114.46 58.52 19 Jul 2007 103.49 59.28 104.49 59.28 105.49 59.28 106.49 59.28 107.49 59.28 108.49 59.28 109.49 59.28 110.49 59.28 111.49 59.28 112.49 59.28 113.49 59.28 20 Jul 2007 102.51 60.24 103.51 60.24 104.51 60.24 105.51 60.24 106.51 60.24 107.51 60.24 108.51 60.24 109.51 60.24 110.51 60.24 111.51 60.24 112.51 60.24 21 Jul 2007 101.53 92.82 102.53 92.82 103.53 92.82 104.53 92.82 105.53 92.82 106.53 92.82 107.53 92.82 108.53 92.82 109.53 92.82 110.53 92.82 111.53 92.82 22 Jul 2007 100.55 89.62 101.55 89.62 102.55 89.62 103.55 89.62 104.55 89.62 105.55 89.62 106.55 89.62 107.55 89.62 108.55 89.62 109.55 89.62 110.55 89.62 23 Jul 2007 099.56 85.56 100.56 85.56 101.56 85.56 102.56 85.56 103.56 85.56 104.56 85.56 105.56 85.56 106.56 85.56 107.56 85.56 108.56 85.56 109.56 85.56 24 Jul 2007 098.58 80.23 099.58 80.23 100.58 80.23 101.58 80.23 102.58 80.23 103.58 80.23 104.58 80.23 105.58 80.23 106.58 80.23 107.58 80.23 108.58 80.23 25 Jul 2007 097.59 74.19 098.59 74.19 099.59 74.19 100.59 74.19 101.59 74.19 102.59 74.19 103.59 74.19 104.59 74.19 105.59 74.19 106.59 74.19 107.59 74.19 26 Jul 2007 096.61 54.93 097.61 54.99 098.61 55.06 099.61 55.12 100.61 55.19 101.61 55.25 102.61 55.32 103.61 55.58 104.61 55.65 105.61 55.71 106.61 55.78 27 Jul 2007 095.62 50.07 096.62 50.14 097.62 50.21 098.62 50.27 099.62 50.34 100.62 50.41 101.62 50.47 102.62 50.74 103.62 50.81 104.62 50.87 105.62 50.94 28 Jul 2007 094.63 46.07 095.63 46.14 096.63 46.22 097.63 46.29 098.63 46.36 099.63 46.43 100.63 46.50 101.63 46.57 102.63 46.84 103.63 46.91 104.63 46.98 29 Jul 2007 093.64 42.75 094.64 42.82 095.64 42.90 096.64 42.97 097.64 43.05 098.64 43.12 099.64 43.20 100.64 43.27 101.64 43.34 102.64 43.62 103.64 43.69 30 Jul 2007 092.64 39.69 093.64 39.77 094.64 39.85 095.64 39.93 096.64 40.21 097.64 40.29 098.64 40.37 099.64 40.44 100.64 40.52 101.64 40.60 102.64 40.68 31 Jul 2007 091.65 37.15 092.65 37.24 093.65 37.32 094.65 37.40 095.65 37.49 096.65 37.57 097.65 37.65 098.65 37.74 099.65 38.02 100.65 38.10 101.65 38.19 01 Aug 2007 090.65 34.63 091.65 34.71 092.65 34.80 093.65 34.89 094.65 34.97 095.65 35.06 096.65 35.35 097.65 35.44 098.65 35.53 099.65 35.61 100.65 35.70 02 Aug 2007 089.65 32.25 090.65 32.33 091.65 32.42 092.65 32.51 093.65 32.80 094.65 32.89 095.65 32.98 096.65 33.08 097.65 33.17 098.65 33.26 099.65 33.55 03 Aug 2007 088.66 29.97 089.66 30.06 090.66 30.15 091.66 30.24 092.66 30.53 093.66 30.62 094.66 30.71 095.66 30.80 096.66 30.90 097.66 31.19 098.66 31.29 04 Aug 2007 087.66 27.78 088.66 27.87 089.66 27.95 090.66 28.04 091.66 28.13 092.66 28.42 093.66 28.51 094.66 28.60 095.66 28.90 096.66 28.99 097.66 29.08 05 Aug 2007 086.65 25.47 087.65 25.58 088.65 25.83 089.65 25.91 090.65 26.00 091.65 26.28 092.65 26.37 093.65 26.46 094.65 26.75 095.65 26.84 096.65 27.13 06 Aug 2007 085.65 22.17 086.65 22.41 087.65 22.48 088.65 22.78 089.65 22.91 090.65 23.27 091.65 23.45 092.65 23.85 093.65 24.27 094.65 24.71 095.65 25.04 07 Aug 2007 084.65 20.50 085.65 20.56 086.65 20.63 087.65 20.89 088.65 20.96 089.65 21.23 090.65 21.30 091.65 21.57 092.65 21.64 093.65 21.92 094.65 22.00 08 Aug 2007 083.64 20.46 084.64 20.51 085.64 20.56 086.64 20.81 087.64 20.87 088.64 21.13 089.64 21.19 090.64 21.30 091.64 21.53 092.64 21.60 093.64 21.68 09 Aug 2007 082.64 20.90 083.64 20.96 084.64 21.12 085.64 21.18 086.64 21.17 087.64 21.09 088.64 21.27 089.64 21.20 090.64 21.37 091.64 21.24 092.64 21.25 10 Aug 2007 081.63 20.49 082.63 20.41 083.63 20.51 084.63 20.57 085.63 20.60 086.63 20.59 087.63 20.51 088.63 20.54 089.63 20.64 090.63 20.53 091.63 20.73 11 Aug 2007 080.63 18.40 081.63 18.54 082.63 18.47 083.63 18.58 084.63 18.46 085.63 18.52 086.63 18.55 087.63 18.54 088.63 18.68 089.63 18.56 090.63 18.55 12 Aug 2007 079.62 16.75 080.62 16.92 081.62 16.87 082.62 16.82 083.62 16.95 084.62 16.86 085.62 16.96 086.62 16.83 087.62 16.88 088.62 16.91 089.62 16.90 13 Aug 2007 078.61 15.32 079.61 15.31 080.61 15.29 081.61 15.26 082.61 15.42 083.61 15.37 084.61 15.31 085.61 15.44 086.61 15.35 087.61 15.45 088.61 15.33 14 Aug 2007 077.60 14.11 078.60 14.12 079.60 14.12 080.60 14.11 081.60 14.10 082.60 14.08 083.60 14.05 084.60 14.01 085.60 14.16 086.60 14.11 087.60 14.04 15 Aug 2007 076.59 13.08 077.59 13.10 078.59 12.91 079.59 12.93 080.59 12.93 081.59 12.93 082.59 13.13 083.59 13.12 084.59 13.10 085.59 13.07 086.59 13.04 16 Aug 2007 075.58 12.07 076.58 12.10 077.58 12.13 078.58 11.96 079.58 11.98 080.58 12.00 081.58 12.01 082.58 12.02 083.58 12.03 084.58 12.02 085.58 12.02 17 Aug 2007 074.57 10.85 075.57 10.89 076.57 10.94 077.57 10.98 078.57 11.01 079.57 10.85 080.57 10.88 081.57 10.90 082.57 10.92 083.57 10.94 084.57 10.96 18 Aug 2007 073.55 10.04 074.55 10.10 075.55 10.15 076.55 10.00 077.55 10.05 078.55 10.10 079.55 10.14 080.55 10.18 081.55 10.02 082.55 10.05 083.55 10.08 19 Aug 2007 072.54 09.23 073.54 09.30 074.54 09.16 075.54 09.23 076.54 09.29 077.54 09.14 078.54 09.20 079.54 09.25 080.54 09.30 081.54 09.35 20 Aug 2007 071.53 08.41 072.53 08.29 073.53 08.36 074.53 08.44 075.53 08.51 076.53 08.38 077.53 08.45 078.53 08.51 079.53 08.37 080.53 08.43 21 Aug 2007 070.51 07.56 071.51 07.46 072.51 07.55 073.51 07.63 074.51 07.51 075.51 07.59 076.51 07.67 077.51 07.55 078.51 07.62 079.51 07.69 080.51 07.56 22 Aug 2007 069.50 06.67 070.50 06.69 071.50 06.71 072.50 06.81 073.50 06.70 074.50 06.79 075.50 06.88 076.50 06.76 077.50 06.85 078.50 06.93 079.50 06.81 23 Aug 2007 068.48 05.52 069.48 05.74 070.48 05.77 071.48 05.95 072.48 05.85 073.48 05.95 074.48 06.05 075.48 05.95 076.48 06.04 077.48 05.93 078.48 06.03 24 Aug 2007 067.47 04.47 068.47 04.52 069.47 04.76 070.47 04.80 071.47 05.03 072.47 05.06 073.47 05.19 074.47 05.10 075.47 05.20 076.47 05.31 077.47 05.21 25 Aug 2007 066.45 03.35 067.45 03.41 068.45 03.67 069.45 03.72 070.45 03.77 071.45 04.02 072.45 04.07 073.45 04.23 074.45 04.35 075.45 04.46 076.45 04.37 26 Aug 2007 068.44 02.70 069.44 02.77 070.44 02.84 071.44 03.10 072.44 03.16 073.44 03.42 074.44 03.47 075.44 03.72 30 Aug 2007 061.38 58.75 062.38 58.75 31 Aug 2007 060.37 59.11 061.37 59.11 062.37 59.11 063.37 59.11 064.37 59.11 065.37 59.11 066.37 59.11 067.37 59.11 01 Sep 2007 059.35 53.49 060.35 53.49 061.35 53.49 062.35 53.49 063.35 53.49 064.35 53.49 065.35 53.49 066.35 53.49 067.35 53.49 068.35 53.49 069.35 53.49 02 Sep 2007 058.34 53.71 059.34 53.71 060.34 53.71 061.34 53.71 062.34 53.71 063.34 53.71 064.34 53.71 065.34 53.71 066.34 53.71 067.34 53.71 068.34 53.71 03 Sep 2007 057.32 53.97 058.32 53.97 059.32 53.97 060.32 53.97 061.32 53.97 062.32 53.97 063.32 53.97 064.32 53.97 065.32 53.97 066.32 53.97 067.32 53.97 04 Sep 2007 056.31 54.28 057.31 54.28 058.31 54.28 059.31 54.28 060.31 54.28 061.31 54.28 062.31 54.28 063.31 54.28 064.31 54.28 065.31 54.28 066.31 54.28 05 Sep 2007 055.30 54.64 056.30 54.64 057.30 54.64 058.30 54.64 059.30 54.64 060.30 54.64 061.30 54.64 062.30 54.64 063.30 54.64 064.30 54.64 065.30 54.64 06 Sep 2007 054.28 56.45 055.28 56.45 056.28 56.45 057.28 56.45 058.28 56.45 059.28 56.45 060.28 56.45 061.28 56.45 062.28 56.45 063.28 56.45 064.28 56.45 07 Sep 2007 053.27 56.71 054.27 56.71 055.27 56.71 056.27 56.71 057.27 56.71 058.27 56.71 059.27 56.71 060.27 56.71 061.27 56.71 062.27 56.71 063.27 56.71 08 Sep 2007 052.26 61.64 053.26 61.64 054.26 61.64 055.26 61.64 056.26 61.64 057.26 61.64 058.26 61.64 059.26 61.64 060.26 61.64 061.26 61.64 062.26 61.64 09 Sep 2007 051.25 63.24 052.25 63.24 053.25 63.24 054.25 63.24 055.25 63.24 056.25 63.24 057.25 63.24 058.25 63.24 059.25 63.24 060.25 63.24 061.25 63.24 10 Sep 2007 050.24 65.64 051.24 65.64 052.24 65.64 053.24 65.64 054.24 65.64 055.24 65.64 056.24 65.64 057.24 65.64 058.24 65.64 059.24 65.64 060.24 65.64 11 Sep 2007 049.23 69.31 050.23 69.31 051.23 69.31 052.23 69.31 053.23 69.31 054.23 69.31 055.23 69.31 056.23 69.31 057.23 69.31 058.23 69.31 059.23 69.31 12 Sep 2007 048.22 69.93 049.22 69.99 050.22 70.05 051.22 70.11 052.22 70.17 053.22 70.24 054.22 70.30 055.22 70.36 056.22 70.42 057.22 70.49 058.22 70.55 13 Sep 2007 047.21 67.72 048.21 67.78 049.21 67.84 050.21 67.90 051.21 68.16 052.21 68.22 053.21 68.29 054.21 68.35 055.21 68.41 056.21 68.47 057.21 68.53 14 Sep 2007 046.20 65.30 047.20 65.36 048.20 65.42 049.20 65.48 050.20 65.54 051.20 65.60 052.20 65.66 053.20 65.72 054.20 65.98 055.20 66.04 056.20 66.10 15 Sep 2007 045.19 62.22 046.19 62.28 047.19 62.34 048.19 62.41 049.19 62.47 050.19 62.53 051.19 62.59 052.19 62.66 053.19 62.72 054.19 62.78 055.19 62.84 16 Sep 2007 044.19 71.56 045.19 71.56 046.19 71.56 047.19 71.56 048.19 71.56 049.19 71.56 050.19 71.56 051.19 71.56 052.19 71.56 053.19 71.56 054.19 71.56 17 Sep 2007 043.18 66.60 044.18 66.60 045.18 66.60 046.18 66.60 047.18 66.60 048.18 66.60 049.18 66.60 050.18 66.60 051.18 66.60 052.18 66.60 053.18 66.60 18 Sep 2007 042.18 64.55 043.18 64.55 044.18 64.55 045.18 64.55 046.18 64.55 047.18 64.55 048.18 64.55 049.18 64.55 050.18 64.55 051.18 64.55 052.18 64.55 19 Sep 2007 041.18 63.39 042.18 63.39 043.18 63.39 044.18 63.39 045.18 63.39 046.18 63.39 047.18 63.39 048.18 63.39 049.18 63.39 050.18 63.39 051.18 63.39 20 Sep 2007 040.17 35.20 041.17 35.28 042.17 35.35 043.17 35.62 044.17 35.69 045.17 35.76 046.17 35.83 047.17 35.90 048.17 35.97 049.17 36.25 050.17 36.32 21 Sep 2007 039.17 30.76 040.17 31.03 041.17 31.10 042.17 31.17 043.17 31.24 044.17 31.31 045.17 31.38 046.17 31.65 047.17 31.72 048.17 31.80 049.17 31.87 22 Sep 2007 038.17 27.25 039.17 27.32 040.17 27.39 041.17 27.46 042.17 27.52 043.17 27.59 044.17 27.86 045.17 27.93 046.17 28.01 047.17 28.08 048.17 28.35 23 Sep 2007 037.17 24.70 038.17 24.76 039.17 24.83 040.17 24.89 041.17 24.96 042.17 25.23 043.17 25.29 044.17 25.36 045.17 25.63 046.17 25.70 047.17 25.77 24 Sep 2007 036.18 23.70 037.18 23.84 038.18 23.99 039.18 24.34 040.18 24.49 041.18 24.65 042.18 24.72 043.18 24.99 044.18 25.05 045.18 25.11 046.18 25.38 25 Sep 2007 035.18 23.10 036.18 23.22 037.18 23.34 038.18 23.47 039.18 23.60 040.18 23.73 041.18 24.07 042.18 24.21 043.18 24.36 044.18 24.72 045.18 25.08 26 Sep 2007 034.18 22.67 035.18 22.78 036.18 22.84 037.18 22.93 038.18 23.22 039.18 23.32 040.18 23.43 041.18 23.54 042.18 23.65 043.18 23.77 044.18 23.89 27 Sep 2007 033.19 22.54 034.19 22.58 035.19 22.62 036.19 22.87 037.19 22.91 038.19 22.95 039.19 23.20 040.19 23.24 041.19 23.48 042.19 23.53 043.19 23.77 28 Sep 2007 032.19 19.89 033.19 19.92 034.19 20.16 035.19 20.19 036.19 20.43 037.19 20.46 038.19 20.50 039.19 20.74 040.19 20.77 041.19 21.01 042.19 21.05 29 Sep 2007 031.20 17.74 032.20 17.77 033.20 17.80 034.20 18.03 035.20 18.06 036.20 18.29 037.20 18.32 038.20 18.55 039.20 18.58 040.20 18.81 041.20 18.84 30 Sep 2007 030.21 15.64 031.21 15.86 032.21 15.88 033.21 16.11 034.21 16.13 035.21 16.16 036.21 16.38 037.21 16.41 038.21 16.63 039.21 16.86 040.21 16.87 01 Oct 2007 029.22 13.94 030.22 14.16 031.22 14.19 032.22 14.21 033.22 14.43 034.22 14.45 035.22 14.67 036.22 14.69 037.22 14.91 038.22 14.87 039.22 15.01 02 Oct 2007 028.23 12.51 029.23 12.53 030.23 12.75 031.23 12.77 032.23 12.99 033.23 13.01 034.23 13.22 035.23 13.24 036.23 13.35 037.23 13.47 038.23 13.40 03 Oct 2007 027.25 10.96 028.25 10.98 029.25 11.19 030.25 11.21 031.25 11.43 032.25 11.45 033.25 11.66 034.25 11.66 035.25 11.78 036.25 11.70 037.25 11.82 04 Oct 2007 026.26 09.58 027.26 09.80 028.26 09.82 029.26 09.84 030.26 10.06 031.26 10.08 032.26 10.28 033.26 10.31 034.26 10.31 035.26 10.43 036.26 10.34 05 Oct 2007 025.27 08.17 026.27 08.40 027.27 08.42 028.27 08.65 029.27 08.67 030.27 08.69 031.27 08.91 032.27 08.93 033.27 09.11 034.27 09.02 035.27 09.13 06 Oct 2007 024.29 07.17 025.29 07.20 026.29 07.23 027.29 07.46 028.29 07.49 029.29 07.72 030.29 07.74 031.29 07.88 032.29 07.98 033.29 07.91 034.29 08.02 07 Oct 2007 023.31 05.82 024.31 06.06 025.31 06.10 026.31 06.14 027.31 06.37 028.31 06.41 029.31 06.44 030.31 06.67 031.31 06.70 032.31 06.73 033.31 06.85 08 Oct 2007 022.32 04.69 023.32 04.75 024.32 04.80 025.32 05.05 026.32 05.10 027.32 05.14 028.32 05.38 029.32 05.42 030.32 05.66 031.32 05.68 032.32 05.79 09 Oct 2007 021.34 03.53 022.34 03.60 023.34 03.67 024.34 03.73 025.34 04.00 026.34 04.05 027.34 04.11 028.34 04.36 029.34 04.41 030.34 04.46 031.34 04.60 10 Oct 2007 023.37 02.61 024.37 02.69 025.37 02.77 026.37 03.04 027.37 03.11 028.37 03.17 029.37 03.43 030.37 03.49 14 Oct 2007 016.46 57.50 017.46 57.50 15 Oct 2007 015.49 57.49 016.49 57.49 017.49 57.49 018.49 57.49 019.49 57.49 020.49 57.49 021.49 57.49 16 Oct 2007 014.51 52.57 015.51 52.57 016.51 52.57 017.51 52.57 018.51 52.57 019.51 52.57 020.51 52.57 021.51 52.57 022.51 52.57 023.51 52.57 024.51 52.57 17 Oct 2007 013.54 52.59 014.54 52.59 015.54 52.59 016.54 52.59 017.54 52.59 018.54 52.59 019.54 52.59 020.54 52.59 021.54 52.59 022.54 52.59 023.54 52.59 18 Oct 2007 012.57 52.62 013.57 52.62 014.57 52.62 015.57 52.62 016.57 52.62 017.57 52.62 018.57 52.62 019.57 52.62 020.57 52.62 021.57 52.62 022.57 52.62 19 Oct 2007 011.60 52.66 012.60 52.66 013.60 52.66 014.60 52.66 015.60 52.66 016.60 52.66 017.60 52.66 018.60 52.66 019.60 52.66 020.60 52.66 021.60 52.66 20 Oct 2007 010.63 52.72 011.63 52.72 012.63 52.72 013.63 52.72 014.63 52.72 015.63 52.72 016.63 52.72 017.63 52.72 018.63 52.72 019.63 52.72 020.63 52.72 21 Oct 2007 009.66 55.35 010.66 55.35 011.66 55.35 012.66 55.35 013.66 55.35 014.66 55.35 015.66 55.35 016.66 55.35 017.66 55.35 018.66 55.35 019.66 55.35 22 Oct 2007 008.70 55.40 009.70 55.40 010.70 55.40 011.70 55.40 012.70 55.40 013.70 55.40 014.70 55.40 015.70 55.40 016.70 55.40 017.70 55.40 018.70 55.40 23 Oct 2007 007.73 56.00 008.73 56.00 009.73 56.00 010.73 56.00 011.73 56.00 012.73 56.00 013.73 56.00 014.73 56.00 015.73 56.00 016.73 56.00 017.73 56.00 24 Oct 2007 006.77 56.13 007.77 56.13 008.77 56.13 009.77 56.13 010.77 56.13 011.77 56.13 012.77 56.13 013.77 56.13 014.77 56.13 015.77 56.13 016.77 56.13 25 Oct 2007 005.80 56.48 006.80 56.48 007.80 56.48 008.80 56.48 009.80 56.48 010.80 56.48 011.80 56.48 012.80 56.48 013.80 56.48 014.80 56.48 015.80 56.48 26 Oct 2007 004.84 56.66 005.84 56.66 006.84 56.66 007.84 56.66 008.84 56.66 009.84 56.66 010.84 56.66 011.84 56.66 012.84 56.66 013.84 56.66 014.84 56.66 27 Oct 2007 003.88 57.07 004.88 57.07 005.88 57.07 006.88 57.07 007.88 57.07 008.88 57.07 009.88 57.07 010.88 57.07 011.88 57.07 012.88 57.07 013.88 57.07 28 Oct 2007 002.91 57.52 003.91 57.52 004.91 57.52 005.91 57.52 006.91 57.52 007.91 57.52 008.91 57.52 009.91 57.52 010.91 57.52 011.91 57.52 012.91 57.52 29 Oct 2007 001.95 58.02 002.95 58.02 003.95 58.02 004.95 58.02 005.95 58.02 006.95 58.02 007.95 58.02 008.95 58.02 009.95 58.02 010.95 58.02 011.95 58.02 30 Oct 2007 000.99 58.57 001.99 58.57 002.99 58.57 003.99 58.57 004.99 58.57 005.99 58.57 006.99 58.57 007.99 58.57 008.99 58.57 009.99 58.57 010.99 58.57 31 Oct 2007 000.03 59.40 001.03 59.40 002.03 59.40 003.03 59.40 004.03 59.40 005.03 59.40 006.03 59.40 007.03 59.40 008.03 59.40 009.03 59.40 010.03 59.40 01 Nov 2007 359.07 60.30 000.07 60.30 001.07 60.30 002.07 60.30 003.07 60.30 004.07 60.30 005.07 60.30 006.07 60.30 007.07 60.30 008.07 60.30 009.07 60.30 02 Nov 2007 358.11 61.52 359.11 61.52 000.11 61.52 001.11 61.52 002.11 61.52 003.11 61.52 004.11 61.52 005.11 61.52 006.11 61.52 007.11 61.52 008.11 61.52 03 Nov 2007 357.15 60.81 358.15 60.85 359.15 60.90 000.15 60.94 001.15 60.98 002.15 61.03 003.15 61.27 004.15 61.32 005.15 61.36 006.15 61.41 007.15 61.45 04 Nov 2007 356.19 59.36 357.19 59.41 358.19 59.46 359.19 59.51 000.19 59.56 001.19 59.61 002.19 59.66 003.19 59.71 004.19 59.95 005.19 60.00 006.19 60.05 05 Nov 2007 355.24 57.56 356.24 57.62 357.24 57.67 358.24 57.93 359.24 57.98 000.24 58.03 001.24 58.09 002.24 58.14 003.24 58.19 004.24 58.45 005.24 58.50 06 Nov 2007 354.28 55.76 355.28 55.82 356.28 55.88 357.28 55.94 358.28 56.00 359.28 56.25 000.28 56.31 001.28 56.37 002.28 56.43 003.28 56.48 004.28 56.54 07 Nov 2007 353.32 53.68 354.32 53.74 355.32 53.80 356.32 53.87 357.32 53.93 358.32 53.99 359.32 54.25 000.32 54.32 001.32 54.38 002.32 54.44 003.32 54.50 08 Nov 2007 352.36 51.20 353.36 51.26 354.36 51.33 355.36 51.40 356.36 51.46 357.36 51.53 358.36 51.59 359.36 51.66 000.36 51.92 001.36 51.99 002.36 52.05 09 Nov 2007 351.41 48.12 352.41 48.19 353.41 48.26 354.41 48.33 355.41 48.40 356.41 48.46 357.41 48.53 358.41 48.60 359.41 48.67 000.41 48.94 001.41 49.00 10 Nov 2007 350.45 63.75 351.45 63.75 352.45 63.75 353.45 63.75 354.45 63.75 355.45 63.75 356.45 63.75 357.45 63.75 358.45 63.75 359.45 63.75 000.45 63.75 11 Nov 2007 349.49 64.72 350.49 64.72 351.49 64.72 352.49 64.72 353.49 64.72 354.49 64.72 355.49 64.72 356.49 64.72 357.49 64.72 358.49 64.72 359.49 64.72 12 Nov 2007 348.54 64.67 349.54 64.67 350.54 64.67 351.54 64.67 352.54 64.67 353.54 64.67 354.54 64.67 355.54 64.67 356.54 64.67 357.54 64.67 358.54 64.67 13 Nov 2007 347.58 63.82 348.58 63.82 349.58 63.82 350.58 63.82 351.58 63.82 352.58 63.82 353.58 63.82 354.58 63.82 355.58 63.82 356.58 63.82 357.58 63.82 14 Nov 2007 346.62 26.57 347.62 26.73 348.62 26.80 349.62 26.86 350.62 26.92 351.62 26.99 352.62 27.25 353.62 27.31 354.62 27.38 355.62 27.44 356.62 27.51 15 Nov 2007 345.67 25.84 346.67 25.92 347.67 26.21 348.67 26.29 349.67 26.57 350.67 26.72 351.67 26.98 352.67 27.04 353.67 27.10 354.67 27.16 355.67 27.22 16 Nov 2007 344.71 25.45 345.71 25.51 346.71 25.58 347.71 25.64 348.71 25.91 349.71 25.97 350.71 26.24 351.71 26.52 352.71 26.79 353.71 27.06 354.71 27.15 17 Nov 2007 343.75 25.01 344.75 25.06 345.75 25.30 346.75 25.35 347.75 25.39 348.75 25.64 349.75 25.69 350.75 25.74 351.75 25.99 352.75 26.25 353.75 26.50 18 Nov 2007 342.79 22.27 343.79 22.30 344.79 22.32 345.79 22.35 346.79 22.58 347.79 22.61 348.79 22.64 349.79 22.87 350.79 22.90 351.79 22.94 352.79 23.17 19 Nov 2007 341.84 17.59 342.84 17.60 343.84 17.61 344.84 17.65 345.84 17.83 346.84 17.96 347.84 18.01 348.84 18.07 349.84 18.11 350.84 18.16 351.84 18.42 20 Nov 2007 330.88 13.54 331.88 13.54 332.88 13.53 333.88 13.73 334.88 13.72 335.88 13.72 336.88 13.75 337.88 13.81 338.88 13.91 339.88 13.92 340.88 13.98 341.88 14.04 342.88 14.10 343.88 14.35 344.88 14.40 345.88 14.46 346.88 14.51 347.88 14.56 348.88 14.61 349.88 14.86 350.88 14.91 351.88 14.96 352.88 15.21 353.88 15.26 354.88 15.31 355.88 15.56 356.88 15.61 357.88 15.86 358.88 15.93 359.88 16.15 000.88 16.34 21 Nov 2007 329.92 10.73 330.92 10.72 331.92 10.71 332.92 10.90 333.92 10.88 334.92 10.87 335.92 10.90 336.92 11.05 337.92 11.04 338.92 11.08 339.92 11.34 340.92 11.40 341.92 11.46 342.92 11.52 343.92 11.57 344.92 11.63 345.92 11.69 346.92 11.74 347.92 11.99 348.92 12.05 349.92 12.10 350.92 12.15 351.92 12.40 352.92 12.45 353.92 12.50 354.92 12.75 355.92 12.79 356.92 13.04 357.92 13.09 358.92 13.33 359.92 13.38 22 Nov 2007 328.96 08.46 329.96 08.44 330.96 08.42 331.96 08.41 332.96 08.59 333.96 08.61 334.96 08.68 335.96 08.75 336.96 08.82 337.96 08.88 338.96 08.95 339.96 09.01 340.96 09.08 341.96 09.14 342.96 09.20 343.96 09.26 344.96 09.32 345.96 09.58 346.96 09.63 347.96 09.69 348.96 09.75 349.96 10.00 350.96 10.05 351.96 10.10 352.96 10.35 353.96 10.40 354.96 10.45 355.96 10.70 356.96 10.75 357.96 11.00 358.96 11.04 23 Nov 2007 328.00 06.29 329.00 06.27 330.00 06.45 331.00 06.43 332.00 06.41 333.00 06.60 334.00 06.68 335.00 06.55 336.00 06.63 337.00 06.70 338.00 06.78 339.00 06.85 340.00 06.92 341.00 06.99 342.00 07.25 343.00 07.32 344.00 07.39 345.00 07.45 346.00 07.51 347.00 07.57 348.00 07.63 349.00 07.89 350.00 07.95 351.00 08.00 352.00 08.26 353.00 08.31 354.00 08.56 355.00 08.62 356.00 08.67 357.00 08.91 358.00 09.16 24 Nov 2007 327.04 04.26 328.04 04.24 329.04 04.41 330.04 04.39 331.04 04.37 332.04 04.54 333.04 04.52 334.04 04.60 335.04 04.68 336.04 04.77 337.04 04.85 338.04 04.93 339.04 05.01 340.04 05.09 341.04 05.16 342.04 05.24 343.04 05.31 344.04 05.38 345.04 05.45 346.04 05.72 347.04 05.79 348.04 05.85 349.04 05.92 353.04 06.55 354.04 06.61 355.04 06.87 356.04 06.92 357.04 07.17 25 Nov 2007 326.08 61.15 327.08 61.15 328.08 61.15 329.08 02.67 330.08 02.65 331.08 02.82 332.08 02.80 333.08 02.86 334.08 02.96 335.08 03.06 336.08 03.15 337.08 03.24 338.08 03.13 339.08 03.22 340.08 03.31 341.08 03.39 342.08 03.68 343.08 03.76 344.08 03.84 345.08 03.91 346.08 03.99 347.08 04.06 348.08 04.14 349.08 04.41 350.08 04.48 351.08 04.54 352.08 04.81 353.08 04.87 354.08 05.13 355.08 05.19 356.08 05.45 26 Nov 2007 325.12 60.49 326.12 60.49 327.12 60.49 328.12 60.49 329.12 60.49 330.12 60.49 331.12 60.49 332.12 60.49 348.12 02.64 349.12 02.72 350.12 03.00 351.12 03.08 352.12 03.15 353.12 03.42 354.12 03.49 355.12 03.76 27 Nov 2007 324.16 59.85 325.16 59.85 326.16 59.85 327.16 59.85 328.16 59.85 329.16 59.85 330.16 59.85 331.16 59.85 332.16 59.85 333.16 59.85 334.16 59.85 335.16 59.85 28 Nov 2007 323.19 59.42 324.19 59.42 325.19 59.42 326.19 59.42 327.19 59.42 328.19 59.42 329.19 59.42 330.19 59.42 331.19 59.42 332.19 59.42 333.19 59.42 334.19 59.42 335.19 59.42 336.19 59.42 337.19 59.42 338.19 59.42 339.19 59.42 29 Nov 2007 322.23 59.06 323.23 59.06 324.23 59.06 325.23 59.06 326.23 59.06 327.23 59.06 328.23 59.06 329.23 59.06 330.23 59.06 331.23 59.06 332.23 59.06 333.23 59.06 334.23 59.06 335.23 59.06 336.23 59.06 337.23 59.06 338.23 59.06 339.23 59.06 340.23 59.06 341.23 59.06 342.23 59.06 30 Nov 2007 321.26 58.71 322.26 58.71 323.26 58.71 324.26 58.71 325.26 58.71 326.26 58.71 327.26 58.71 328.26 58.71 329.26 58.71 330.26 58.71 331.26 58.71 332.26 58.71 333.26 58.71 334.26 58.71 335.26 58.71 336.26 58.71 337.26 58.71 338.26 58.71 339.26 58.71 340.26 58.71 341.26 58.71 342.26 58.71 343.26 58.71 344.26 58.71 345.26 58.71 346.26 58.71 01 Dec 2007 320.30 52.99 321.30 52.99 322.30 52.99 323.30 52.99 324.30 52.99 325.30 52.99 326.30 52.99 327.30 52.99 328.30 52.99 329.30 52.99 330.30 52.99 331.30 52.99 332.30 52.99 333.30 52.99 334.30 52.99 335.30 52.99 336.30 52.99 337.30 52.99 338.30 52.99 339.30 52.99 340.30 52.99 341.30 52.99 342.30 52.99 343.30 52.99 344.30 52.99 345.30 52.99 346.30 52.99 347.30 52.99 348.30 52.99 349.30 52.99 02 Dec 2007 319.33 52.88 320.33 52.88 321.33 52.88 322.33 52.88 323.33 52.88 324.33 52.88 325.33 52.88 326.33 52.88 327.33 52.88 328.33 52.88 329.33 52.88 330.33 52.88 331.33 52.88 332.33 52.88 333.33 52.88 334.33 52.88 335.33 52.88 336.33 52.88 337.33 52.88 338.33 52.88 339.33 52.88 340.33 52.88 341.33 52.88 342.33 52.88 343.33 52.88 344.33 52.88 345.33 52.88 346.33 52.88 347.33 52.88 348.33 52.88 349.33 52.88 03 Dec 2007 318.36 52.79 319.36 52.79 320.36 52.79 321.36 52.79 322.36 52.79 323.36 52.79 324.36 52.79 325.36 52.79 326.36 52.79 327.36 52.79 328.36 52.79 329.36 52.79 330.36 52.79 331.36 52.79 332.36 52.79 333.36 52.79 334.36 52.79 335.36 52.79 336.36 52.79 337.36 52.79 338.36 52.79 339.36 52.79 340.36 52.79 341.36 52.79 342.36 52.79 343.36 52.79 344.36 52.79 345.36 52.79 346.36 52.79 347.36 52.79 348.36 52.79 04 Dec 2007 317.39 55.31 318.39 55.31 319.39 55.31 320.39 55.31 321.39 55.31 322.39 55.31 323.39 55.31 324.39 55.31 325.39 55.31 326.39 55.31 327.39 55.31 328.39 55.31 329.39 55.31 330.39 55.31 331.39 55.31 332.39 55.31 333.39 55.31 334.39 55.31 335.39 55.31 336.39 55.31 337.39 55.31 338.39 55.31 339.39 55.31 340.39 55.31 341.39 55.31 342.39 55.31 343.39 55.31 344.39 55.31 345.39 55.31 346.39 55.31 347.39 55.31 05 Dec 2007 316.42 55.26 317.42 55.26 318.42 55.26 319.42 55.26 320.42 55.26 321.42 55.26 322.42 55.26 323.42 55.26 324.42 55.26 325.42 55.26 326.42 55.26 327.42 55.26 328.42 55.26 329.42 55.26 330.42 55.26 331.42 55.26 332.42 55.26 333.42 55.26 334.42 55.26 335.42 55.26 336.42 55.26 337.42 55.26 338.42 55.26 339.42 55.26 340.42 55.26 341.42 55.26 342.42 55.26 343.42 55.26 344.42 55.26 345.42 55.26 346.42 55.26 06 Dec 2007 315.45 55.22 316.45 55.22 317.45 55.22 318.45 55.22 319.45 55.22 320.45 55.22 321.45 55.22 322.45 55.22 323.45 55.22 324.45 55.22 325.45 55.22 326.45 55.22 327.45 55.22 328.45 55.22 329.45 55.22 330.45 55.22 331.45 55.22 332.45 55.22 333.45 55.22 334.45 55.22 335.45 55.22 336.45 55.22 337.45 55.22 338.45 55.22 339.45 55.22 340.45 55.22 341.45 55.22 342.45 55.22 343.45 55.22 344.45 55.22 345.45 55.22 07 Dec 2007 314.48 55.19 315.48 55.19 316.48 55.19 317.48 55.19 318.48 55.19 319.48 55.19 320.48 55.19 321.48 55.19 322.48 55.19 323.48 55.19 324.48 55.19 325.48 55.19 326.48 55.19 327.48 55.19 328.48 55.19 329.48 55.19 330.48 55.19 331.48 55.19 332.48 55.19 333.48 55.19 334.48 55.19 335.48 55.19 336.48 55.19 337.48 55.19 338.48 55.19 339.48 55.19 340.48 55.19 341.48 55.19 342.48 55.19 343.48 55.19 344.48 55.19 08 Dec 2007 313.51 55.17 314.51 55.17 315.51 55.17 316.51 55.17 317.51 55.17 318.51 55.17 319.51 55.17 320.51 55.17 321.51 55.17 322.51 55.17 323.51 55.17 324.51 55.17 325.51 55.17 326.51 55.17 327.51 55.17 328.51 55.17 329.51 55.17 330.51 55.17 331.51 55.17 332.51 55.17 333.51 55.17 334.51 55.17 335.51 55.17 336.51 55.17 337.51 55.17 338.51 55.17 339.51 55.17 340.51 55.17 341.51 55.17 342.51 55.17 343.51 55.17 09 Dec 2007 312.53 55.16 313.53 55.16 314.53 55.16 315.53 55.16 316.53 55.16 317.53 55.16 318.53 55.16 319.53 55.16 320.53 55.16 321.53 55.16 322.53 55.16 323.53 55.16 324.53 55.16 325.53 55.16 326.53 55.16 327.53 55.16 328.53 55.16 329.53 55.16 330.53 55.16 331.53 55.16 332.53 55.16 333.53 55.16 334.53 55.16 335.53 55.16 336.53 55.16 337.53 55.16 338.53 55.16 339.53 55.16 340.53 55.16 341.53 55.16 342.53 55.16 10 Dec 2007 311.55 55.17 312.55 55.17 313.55 55.17 314.55 55.17 315.55 55.17 316.55 55.17 317.55 55.17 318.55 55.17 319.55 55.17 320.55 55.17 321.55 55.17 322.55 55.17 323.55 55.17 324.55 55.17 325.55 55.17 326.55 55.17 327.55 55.17 328.55 55.17 329.55 55.17 330.55 55.17 331.55 55.17 332.55 55.17 333.55 55.17 334.55 55.17 335.55 55.17 336.55 55.17 337.55 55.17 338.55 55.17 339.55 55.17 340.55 55.17 341.55 55.17 11 Dec 2007 310.58 55.18 311.58 55.18 312.58 55.18 313.58 55.18 314.58 55.18 315.58 55.18 316.58 55.18 317.58 55.18 318.58 55.18 319.58 55.18 320.58 55.18 321.58 55.18 322.58 55.18 323.58 55.18 324.58 55.18 325.58 55.18 326.58 55.18 327.58 55.18 328.58 55.18 329.58 55.18 330.58 55.18 331.58 55.18 332.58 55.18 333.58 55.18 334.58 55.18 335.58 55.18 336.58 55.18 337.58 55.18 338.58 55.18 339.58 55.18 340.58 55.18 12 Dec 2007 309.60 55.21 310.60 55.21 311.60 55.21 312.60 55.21 313.60 55.21 314.60 55.21 315.60 55.21 316.60 55.21 317.60 55.21 318.60 55.21 319.60 55.21 320.60 55.21 321.60 55.21 322.60 55.21 323.60 55.21 324.60 55.21 325.60 55.21 326.60 55.21 327.60 55.21 328.60 55.21 329.60 55.21 330.60 55.21 331.60 55.21 332.60 55.21 333.60 55.21 334.60 55.21 335.60 55.21 336.60 55.21 337.60 55.21 338.60 55.21 339.60 55.21 13 Dec 2007 308.62 55.25 309.62 55.25 310.62 55.25 311.62 55.25 312.62 55.25 313.62 55.25 314.62 55.25 315.62 55.25 316.62 55.25 317.62 55.25 318.62 55.25 319.62 55.25 320.62 55.25 321.62 55.25 322.62 55.25 323.62 55.25 324.62 55.25 325.62 55.25 326.62 55.25 327.62 55.25 328.62 55.25 329.62 55.25 330.62 55.25 331.62 55.25 332.62 55.25 333.62 55.25 334.62 55.25 335.62 55.25 336.62 55.25 337.62 55.25 338.62 55.25 14 Dec 2007 307.63 55.51 308.63 55.51 309.63 55.51 310.63 55.51 311.63 55.51 312.63 55.51 313.63 55.51 314.63 55.51 315.63 55.51 316.63 55.51 317.63 55.51 318.63 55.51 319.63 55.51 320.63 55.51 321.63 55.51 322.63 55.51 323.63 55.51 324.63 55.51 325.63 55.51 326.63 55.51 327.63 55.51 328.63 55.51 329.63 55.51 330.63 55.51 331.63 55.51 332.63 55.51 333.63 55.51 334.63 55.51 335.63 55.51 336.63 55.51 337.63 55.51 15 Dec 2007 306.65 55.58 307.65 55.58 308.65 55.58 309.65 55.58 310.65 55.58 311.65 55.58 312.65 55.58 313.65 55.58 314.65 55.58 315.65 55.58 316.65 55.58 317.65 55.58 318.65 55.58 319.65 55.58 320.65 55.58 321.65 55.58 322.65 55.58 323.65 55.58 324.65 55.58 325.65 55.58 326.65 55.58 327.65 55.58 328.65 55.58 329.65 55.58 330.65 55.58 331.65 55.58 332.65 55.58 333.65 55.58 334.65 55.58 335.65 55.58 336.65 55.58 16 Dec 2007 305.67 55.66 306.67 55.66 307.67 55.66 308.67 55.66 309.67 55.66 310.67 55.66 311.67 55.66 312.67 55.66 313.67 55.66 314.67 55.66 315.67 55.66 316.67 55.66 317.67 55.66 318.67 55.66 319.67 55.66 320.67 55.66 321.67 55.66 322.67 55.66 323.67 55.66 324.67 55.66 325.67 55.66 326.67 55.66 327.67 55.66 328.67 55.66 329.67 55.66 330.67 55.66 331.67 55.66 332.67 55.66 333.67 55.66 334.67 55.66 335.67 55.66 17 Dec 2007 304.68 55.97 305.68 55.97 306.68 55.97 307.68 55.97 308.68 55.97 309.68 55.97 310.68 55.97 311.68 55.97 312.68 55.97 313.68 55.97 314.68 55.97 315.68 55.97 316.68 55.97 317.68 55.97 318.68 55.97 319.68 55.97 320.68 55.97 321.68 55.97 322.68 55.97 323.68 55.97 324.68 55.97 325.68 55.97 326.68 55.97 327.68 55.97 328.68 55.97 329.68 55.97 330.68 55.97 331.68 55.97 332.68 55.97 333.68 55.97 18 Dec 2007 303.69 56.09 304.69 56.09 305.69 56.09 306.69 56.09 307.69 56.09 308.69 56.09 309.69 56.09 310.69 56.09 311.69 56.09 312.69 56.09 313.69 56.09 314.69 56.09 315.69 56.09 316.69 56.09 317.69 56.09 318.69 56.09 319.69 56.09 320.69 56.09 321.69 56.09 322.69 56.09 323.69 56.09 324.69 56.09 325.69 56.09 326.69 56.09 327.69 56.09 328.69 56.09 329.69 56.09 330.69 56.09 331.69 56.09 332.69 56.09 333.69 56.09 19 Dec 2007 302.70 56.24 303.70 56.24 304.70 56.24 305.70 56.24 306.70 56.24 307.70 56.24 308.70 56.24 309.70 56.24 310.70 56.24 311.70 56.24 312.70 56.24 313.70 56.24 314.70 56.24 315.70 56.24 316.70 56.24 317.70 56.24 318.70 56.24 319.70 56.24 320.70 56.24 321.70 56.24 322.70 56.24 323.70 56.24 324.70 56.24 325.70 56.24 326.70 56.24 327.70 56.24 328.70 56.24 329.70 56.24 330.70 56.24 331.70 56.24 20 Dec 2007 301.71 56.01 302.71 56.03 303.71 56.04 304.71 56.06 305.71 56.27 306.71 56.28 307.71 56.29 308.71 56.50 309.71 56.51 310.71 56.52 311.71 56.61 312.71 56.61 313.71 56.61 314.71 56.61 315.71 56.61 316.71 56.61 317.71 56.61 318.71 56.61 319.71 56.61 320.71 56.61 321.71 56.61 322.71 56.61 323.71 56.61 324.71 56.61 325.71 56.61 326.71 56.61 327.71 56.61 328.71 56.61 329.71 56.61 330.71 56.61 331.71 56.61 21 Dec 2007 300.71 54.83 301.71 55.05 302.71 55.08 303.71 55.10 304.71 55.12 305.71 55.15 306.71 55.37 307.71 55.39 308.71 55.41 309.71 55.62 310.71 55.64 311.71 55.66 312.71 55.87 313.71 55.89 314.71 55.90 315.71 56.11 316.71 56.13 317.71 56.34 318.71 56.35 319.71 56.56 320.71 56.57 321.71 56.78 322.71 57.01 323.71 57.02 324.71 57.02 325.71 57.02 326.71 57.02 327.71 57.02 328.71 57.02 329.71 57.02 330.71 57.02 22 Dec 2007 299.72 53.76 300.72 53.80 301.72 53.84 302.72 54.07 303.72 54.10 304.72 54.14 305.72 54.17 306.72 54.20 307.72 54.43 308.72 54.45 309.72 54.48 310.72 54.70 311.72 54.73 312.72 54.75 313.72 54.97 314.72 55.00 315.72 55.02 316.72 55.24 317.72 55.26 318.72 55.48 319.72 55.49 320.72 55.71 321.72 55.73 322.72 55.94 323.72 56.16 324.72 56.18 325.72 56.39 326.72 56.61 327.72 56.73 328.72 56.97 329.72 57.21 23 Dec 2007 298.47 52.56 299.47 52.61 300.47 52.85 301.47 52.90 302.47 52.94 303.47 52.99 304.47 53.03 305.47 53.07 306.47 53.11 307.47 53.34 308.47 53.38 309.47 53.42 310.47 53.45 311.47 53.68 312.47 53.71 313.47 53.75 314.47 53.98 315.47 54.00 316.47 54.23 317.47 54.26 318.47 54.29 319.47 54.51 320.47 54.74 321.47 54.76 322.47 54.99 323.47 55.01 324.47 55.23 325.47 55.45 326.47 55.48 327.47 55.70 328.47 55.92 329.47 56.14 330.47 56.36 331.47 56.58 332.47 56.80 333.47 57.02 334.47 57.24 335.47 57.46 336.47 57.68 24 Dec 2007 297.47 51.34 298.47 51.39 299.47 51.45 300.47 51.51 301.47 51.76 302.47 51.81 303.47 51.86 304.47 51.91 305.47 51.96 306.47 52.01 307.47 52.06 308.47 52.30 309.47 52.35 310.47 52.39 311.47 52.43 312.47 52.67 313.47 52.71 314.47 52.75 315.47 52.98 316.47 53.02 317.47 53.26 318.47 53.29 319.47 53.52 320.47 53.56 321.47 53.79 322.47 53.82 323.47 54.05 324.47 54.28 325.47 54.31 326.47 54.54 327.47 54.77 328.47 54.99 329.47 55.22 330.47 55.45 331.47 55.67 332.47 55.90 333.47 56.13 334.47 56.35 335.47 56.58 25 Dec 2007 296.47 50.04 297.47 50.11 298.47 50.17 299.47 50.24 300.47 50.30 301.47 50.36 302.47 50.42 303.47 50.68 304.47 50.74 305.47 50.80 306.47 50.85 307.47 50.91 308.47 50.96 309.47 51.01 310.47 51.26 311.47 51.31 312.47 51.36 313.47 51.61 314.47 51.65 315.47 51.70 316.47 51.94 317.47 51.99 318.47 52.23 319.47 52.27 320.47 52.51 321.47 52.55 322.47 52.79 323.47 53.03 324.47 53.06 325.47 53.30 326.47 53.54 327.47 53.77 328.47 54.01 329.47 54.24 330.47 54.47 331.47 54.71 332.47 54.94 333.47 55.17 334.47 55.40 26 Dec 2007 295.47 48.68 296.47 48.76 297.47 48.83 298.47 48.90 299.47 48.97 300.47 49.04 301.47 49.11 302.47 49.18 303.47 49.24 304.47 49.31 305.47 49.37 306.47 49.63 307.47 49.69 308.47 49.75 309.47 49.81 310.47 49.87 311.47 50.13 312.47 50.18 313.47 50.24 314.47 50.49 315.47 50.54 316.47 50.59 317.47 50.85 318.47 50.90 319.47 51.14 320.47 51.19 321.47 51.44 322.47 51.68 323.47 51.73 324.47 51.98 325.47 52.22 326.47 52.46 327.47 52.70 328.47 52.95 329.47 53.19 330.47 53.43 331.47 53.67 332.47 53.91 333.47 54.14 27 Dec 2007 294.41 47.25 295.41 47.33 296.41 47.41 297.41 47.48 298.41 47.56 299.41 47.64 300.41 47.71 301.41 47.78 302.41 47.86 303.41 47.93 304.41 48.00 305.41 48.07 306.41 48.13 307.41 48.40 308.41 48.47 309.41 48.53 310.41 48.60 311.41 48.66 312.41 48.92 313.41 48.98 314.41 49.04 315.41 49.30 316.41 49.36 317.41 49.62 318.41 49.67 319.41 49.93 320.41 49.98 321.41 50.24 322.41 50.49 323.41 50.54 324.41 50.80 325.41 51.05 326.41 51.30 327.41 51.55 328.41 51.79 329.41 52.04 330.41 52.29 331.41 52.54 332.41 52.78 28 Dec 2007 293.41 45.58 294.41 45.86 295.41 45.94 296.41 46.02 297.41 46.10 298.41 46.18 299.41 46.26 300.41 46.33 301.41 46.41 302.41 46.49 303.41 46.56 304.41 46.63 305.41 46.71 306.41 46.78 307.41 46.85 308.41 46.92 309.41 47.19 310.41 47.26 311.41 47.33 312.41 47.40 313.41 47.66 314.41 47.73 315.41 47.79 316.41 48.06 317.41 48.12 318.41 48.38 319.41 48.44 320.41 48.71 321.41 48.97 322.41 49.02 323.41 49.28 324.41 49.54 325.41 49.80 326.41 50.05 327.41 50.31 328.41 50.56 329.41 50.82 330.41 51.07 331.41 51.33 29 Dec 2007 292.40 43.84 293.40 44.12 294.40 44.41 295.40 44.49 296.40 44.57 297.40 44.65 298.40 44.73 299.40 44.81 300.40 44.89 301.40 44.97 302.40 45.04 303.40 45.12 304.40 45.20 305.40 45.27 306.40 45.35 307.40 45.42 308.40 45.50 309.40 45.57 310.40 45.84 311.40 45.91 312.40 45.99 313.40 46.06 314.40 46.33 315.40 46.39 316.40 46.66 317.40 46.73 318.40 47.00 319.40 47.06 320.40 47.33 321.40 47.39 322.40 47.66 323.40 47.92 324.40 48.19 325.40 48.45 326.40 48.71 327.40 48.97 328.40 49.23 329.40 49.49 330.40 49.75 30 Dec 2007 291.39 42.03 292.39 42.31 293.39 42.59 294.39 42.87 295.39 42.95 296.39 42.83 297.39 42.91 298.39 42.99 299.39 43.07 300.39 43.15 301.39 43.23 302.39 43.31 303.39 43.39 304.39 43.46 305.39 43.54 306.39 43.62 307.39 43.89 308.39 43.97 309.39 44.04 310.39 44.12 311.39 44.19 312.39 44.47 313.39 44.54 314.39 44.61 315.39 44.88 316.39 44.96 317.39 45.23 318.39 45.30 319.39 45.57 320.39 45.84 321.39 45.91 322.39 46.17 323.39 46.44 324.39 46.71 325.39 46.98 326.39 47.24 327.39 47.51 328.39 47.77 329.39 48.04 31 Dec 2007 290.32 40.09 291.32 40.37 292.32 40.65 293.32 40.93 294.32 41.00 295.32 41.08 296.32 41.16 297.32 41.24 298.32 41.32 299.32 41.40 300.32 41.47 301.32 41.55 302.32 41.63 303.32 41.71 304.32 41.78 305.32 41.86 306.32 41.94 307.32 42.01 308.32 42.09 309.32 42.36 310.32 42.44 311.32 42.52 312.32 42.59 313.32 42.86 314.32 42.94 315.32 43.21 316.32 43.28 317.32 43.56 318.32 43.63 319.32 43.90 320.32 43.97 321.32 44.25 322.32 44.52 323.32 44.79 324.32 45.06 325.32 45.33 326.32 45.60 327.32 45.86 328.32 46.13 01 Jan 2008 289.30 37.66 290.30 37.93 291.30 38.21 292.30 38.48 293.30 38.76 294.30 39.03 295.30 38.91 296.30 38.98 297.30 39.06 298.30 39.14 299.30 39.21 300.30 39.29 301.30 39.36 302.30 39.44 303.30 39.51 304.30 39.79 305.30 39.87 306.30 39.94 307.30 40.02 308.30 40.09 309.30 40.17 310.30 40.44 311.30 40.52 312.30 40.59 313.30 40.66 314.30 40.94 315.30 41.01 316.30 41.29 317.30 41.36 318.30 41.63 319.30 41.91 320.30 41.98 321.30 42.25 322.30 42.52 323.30 42.80 324.30 43.07 325.30 43.34 326.30 43.61 327.30 43.88 02 Jan 2008 288.29 35.23 289.29 35.51 290.29 35.78 291.29 36.05 292.29 36.32 293.29 36.59 294.29 36.67 295.29 36.74 296.29 36.81 297.29 36.89 298.29 36.96 299.29 37.03 300.29 37.11 301.29 37.18 302.29 37.25 303.29 37.33 304.29 37.40 305.29 37.47 306.29 37.55 307.29 37.62 308.29 37.89 309.29 37.97 310.29 38.04 311.29 38.11 312.29 38.39 313.29 38.46 314.29 38.73 315.29 38.80 316.29 39.08 317.29 39.15 318.29 39.42 319.29 39.50 320.29 39.77 321.29 40.04 322.29 40.31 323.29 40.59 324.29 40.86 325.29 41.13 326.29 41.40 03 Jan 2008 287.27 32.32 288.27 32.58 289.27 32.85 290.27 33.12 291.27 33.39 292.27 33.66 293.27 33.73 294.27 33.80 295.27 33.87 296.27 33.94 297.27 34.01 298.27 34.08 299.27 34.15 300.27 34.22 301.27 34.29 302.27 34.36 303.27 34.43 304.27 34.70 305.27 34.77 306.27 34.85 307.27 34.92 308.27 34.99 309.27 35.26 310.27 35.33 311.27 35.40 312.27 35.67 313.27 35.74 314.27 35.82 315.27 36.09 316.27 36.16 317.27 36.43 318.27 36.70 319.27 36.77 320.27 37.04 321.27 37.32 322.27 37.59 323.27 37.86 324.27 38.13 325.27 38.40 04 Jan 2008 286.18 63.52 287.18 63.52 288.18 63.52 289.18 63.52 290.18 63.52 291.18 63.52 292.18 63.52 293.18 63.52 294.18 63.52 295.18 63.52 296.18 63.52 297.18 63.52 298.18 63.52 299.18 63.52 300.18 63.52 301.18 63.52 302.18 63.52 303.18 63.52 304.18 63.52 305.18 63.52 306.18 63.52 307.18 63.52 308.18 63.52 309.18 63.52 310.18 63.52 311.18 63.52 312.18 63.52 313.18 63.52 314.18 63.52 315.18 63.52 316.18 63.52 317.18 63.52 318.18 63.52 319.18 63.52 320.18 63.52 321.18 63.52 322.18 63.52 323.18 63.52 324.18 63.52 05 Jan 2008 285.16 67.42 286.16 67.42 287.16 67.42 288.16 67.42 289.16 67.42 290.16 67.42 291.16 67.42 292.16 67.42 293.16 67.42 294.16 67.42 295.16 67.42 296.16 67.42 297.16 67.42 298.16 67.42 299.16 67.42 300.16 67.42 301.16 67.42 302.16 67.42 303.16 67.42 304.16 67.42 305.16 67.42 306.16 67.42 307.16 67.42 308.16 67.42 309.16 67.42 310.16 67.42 311.16 67.42 312.16 67.42 313.16 67.42 314.16 67.42 315.16 67.42 316.16 67.42 317.16 67.42 318.16 67.42 319.16 67.42 320.16 67.42 321.16 67.42 322.16 67.42 323.16 67.42 06 Jan 2008 284.14 72.76 285.14 72.76 286.14 72.76 287.14 72.76 288.14 72.76 289.14 72.76 290.14 72.76 291.14 72.76 292.14 72.76 293.14 72.76 294.14 72.76 295.14 72.76 296.14 72.76 297.14 72.76 298.14 72.76 299.14 72.76 300.14 72.76 301.14 72.76 302.14 72.76 303.14 72.76 304.14 72.76 305.14 72.76 306.14 72.76 307.14 72.76 308.14 72.76 309.14 72.76 310.14 72.76 311.14 72.76 312.14 72.76 313.14 72.76 314.14 72.76 315.14 72.76 316.14 72.76 317.14 72.76 318.14 72.76 319.14 72.76 320.14 72.76 321.14 72.76 322.14 72.76 07 Jan 2008 283.11 77.44 284.11 77.44 285.11 77.44 286.11 77.44 287.11 77.44 288.11 77.44 289.11 77.44 290.11 77.44 291.11 77.44 292.11 77.44 293.11 77.44 294.11 77.44 295.11 77.44 296.11 77.44 297.11 77.44 298.11 77.44 299.11 77.44 300.11 77.44 301.11 77.44 302.11 77.44 303.11 77.44 304.11 77.44 305.11 77.44 306.11 77.44 307.11 77.44 308.11 77.44 309.11 77.44 310.11 77.44 311.11 77.44 312.11 77.44 313.11 77.44 314.11 77.44 315.11 77.44 316.11 77.44 317.11 77.44 318.11 77.44 319.11 77.44 320.11 77.44 321.11 77.44 08 Jan 2008 282.09 81.04 283.09 81.04 284.09 81.04 285.09 81.04 286.09 81.04 287.09 81.04 288.09 81.04 289.09 81.04 290.09 81.04 291.09 81.04 292.09 81.04 293.09 81.04 294.09 81.04 295.09 81.04 296.09 81.04 297.09 81.04 298.09 81.04 299.09 81.04 300.09 81.04 301.09 81.04 302.09 81.04 303.09 81.04 304.09 81.04 305.09 81.04 306.09 81.04 307.09 28.88 308.09 28.94 309.09 29.20 310.09 29.26 311.09 29.33 312.09 29.59 313.09 29.65 314.09 29.91 315.09 30.17 316.09 30.24 317.09 30.50 318.09 30.76 319.09 31.02 320.09 31.28 09 Jan 2008 280.98 83.88 281.98 83.88 282.98 83.88 283.98 83.88 284.98 83.88 285.98 83.88 286.98 83.88 287.98 83.88 288.98 83.88 289.98 83.88 290.98 83.88 291.98 83.88 292.98 83.88 293.98 83.88 294.98 83.88 295.98 83.88 296.98 83.88 297.98 83.88 298.98 83.88 299.98 83.88 300.98 83.88 301.98 83.88 302.98 83.88 303.98 83.88 304.98 28.61 305.98 28.68 306.98 28.74 307.98 29.00 308.98 29.07 309.98 29.33 310.98 29.39 311.98 29.65 312.98 29.71 313.98 29.98 314.98 30.04 315.98 30.30 316.98 30.56 317.98 30.82 318.98 31.08 10 Jan 2008 279.95 86.14 280.95 86.14 281.95 86.14 282.95 86.14 283.95 86.14 284.95 86.14 285.95 86.14 286.95 86.14 287.95 86.14 288.95 86.14 289.95 86.14 290.95 86.14 291.95 86.14 292.95 86.14 293.95 86.14 294.95 86.14 295.95 86.14 296.95 86.14 297.95 86.14 298.95 86.14 299.95 86.14 300.95 86.14 301.95 86.14 302.95 86.14 303.95 86.14 304.95 28.51 305.95 28.58 306.95 28.84 307.95 28.91 308.95 29.17 309.95 29.23 310.95 29.50 311.95 29.56 312.95 29.82 313.95 29.89 314.95 30.15 315.95 30.41 316.95 30.67 317.95 30.93 11 Jan 2008 278.91 88.04 279.91 88.04 280.91 88.04 281.91 88.04 282.91 88.04 283.91 88.04 284.91 88.04 285.91 88.04 286.91 88.04 287.91 88.04 288.91 88.04 289.91 88.04 290.91 88.04 291.91 88.04 292.91 88.04 293.91 88.04 294.91 88.04 295.91 88.04 296.91 88.04 297.91 88.04 298.91 88.04 299.91 88.04 300.91 88.04 301.91 88.04 302.91 88.04 303.91 88.04 304.91 88.04 305.91 88.04 306.91 28.75 307.91 29.02 308.91 29.09 309.91 29.35 310.91 29.42 311.91 29.68 312.91 29.75 313.91 30.01 314.91 30.27 315.91 30.54 316.91 30.80 12 Jan 2008 277.88 73.74 278.88 73.74 279.88 73.74 280.88 73.74 281.88 73.74 282.88 73.74 283.88 73.74 284.88 73.74 285.88 73.74 286.88 73.74 287.88 73.74 288.88 73.74 289.88 73.74 290.88 73.74 291.88 73.74 292.88 73.74 293.88 73.74 294.88 73.74 295.88 73.74 296.88 73.74 297.88 73.74 298.88 73.74 299.88 73.74 300.88 73.74 301.88 73.74 302.88 73.74 303.88 73.74 304.88 73.74 305.88 73.74 306.88 73.74 307.88 73.74 308.88 13.24 309.88 13.31 310.88 13.58 311.88 13.64 312.88 13.91 313.88 14.18 314.88 14.45 315.88 14.71 13 Jan 2008 276.84 70.33 277.84 70.33 278.84 70.33 279.84 70.33 280.84 70.33 281.84 70.33 282.84 70.33 283.84 70.33 284.84 70.33 285.84 70.33 286.84 70.33 287.84 70.33 288.84 70.33 289.84 70.33 290.84 70.33 291.84 70.33 292.84 70.33 293.84 70.33 294.84 70.33 295.84 70.33 296.84 70.33 297.84 70.33 298.84 70.33 299.84 70.33 300.84 70.33 301.84 70.33 302.84 70.33 303.84 70.33 304.84 70.33 305.84 70.33 306.84 70.33 307.84 70.33 308.84 70.33 309.84 70.33 310.84 70.33 311.84 08.84 312.84 09.11 313.84 09.39 314.84 09.66 14 Jan 2008 275.73 67.75 276.73 67.75 277.73 67.75 278.73 67.75 279.73 67.75 280.73 67.75 281.73 67.75 282.73 67.75 283.73 67.75 284.73 67.75 285.73 67.75 286.73 67.75 287.73 67.75 288.73 67.75 289.73 67.75 290.73 67.75 291.73 67.75 292.73 67.75 293.73 67.75 294.73 67.75 295.73 67.75 296.73 67.75 297.73 67.75 298.73 67.75 299.73 67.75 300.73 67.75 301.73 67.75 302.73 67.75 303.73 67.75 304.73 67.75 305.73 67.75 306.73 67.75 307.73 67.75 308.73 67.75 309.73 67.75 310.73 67.75 311.73 67.75 312.73 67.75 313.73 05.87 15 Jan 2008 274.69 66.57 275.69 66.57 276.69 66.57 277.69 66.57 278.69 66.57 279.69 66.57 280.69 66.57 281.69 66.57 282.69 66.57 283.69 66.57 284.69 66.57 285.69 66.57 286.69 66.57 287.69 66.57 288.69 66.57 289.69 66.57 290.69 66.57 291.69 66.57 292.69 66.57 293.69 66.57 294.69 66.57 295.69 66.57 296.69 66.57 297.69 66.57 298.69 66.57 299.69 66.57 300.69 66.57 301.69 66.57 302.69 66.57 303.69 66.57 304.69 66.57 305.69 66.57 306.69 66.57 307.69 66.57 308.69 66.57 309.69 66.57 310.69 66.57 311.69 66.57 312.69 66.57 16 Jan 2008 273.65 56.68 274.65 56.68 275.65 56.68 276.65 56.68 277.65 56.68 278.65 56.68 279.65 56.68 280.65 56.68 281.65 56.68 282.65 56.68 283.65 56.68 284.65 56.68 285.65 56.68 286.65 56.68 287.65 56.68 288.65 56.68 289.65 56.68 290.65 56.68 291.65 56.68 292.65 56.68 293.65 56.68 294.65 56.68 295.65 56.68 296.65 56.68 297.65 56.68 298.65 56.68 299.65 56.68 300.65 56.68 301.65 56.68 302.65 56.68 303.65 56.68 304.65 56.68 305.65 56.68 306.65 56.68 307.65 56.68 308.65 56.68 309.65 56.68 310.65 56.68 311.65 56.68 17 Jan 2008 272.61 56.43 273.61 56.43 274.61 56.43 275.61 56.43 276.61 56.43 277.61 56.43 278.61 56.43 279.61 56.43 280.61 56.43 281.61 56.43 282.61 56.43 283.61 56.43 284.61 56.43 285.61 56.43 286.61 56.43 287.61 56.43 288.61 56.43 289.61 56.43 290.61 56.43 291.61 56.43 292.61 56.43 293.61 56.43 294.61 56.43 295.61 56.43 296.61 56.43 297.61 56.43 298.61 56.43 299.61 56.43 300.61 56.43 301.61 56.43 302.61 56.43 303.61 56.43 304.61 56.43 305.61 56.43 306.61 56.43 307.61 56.43 308.61 56.43 309.61 56.43 310.61 56.43 18 Jan 2008 271.56 58.60 272.56 58.60 273.56 58.60 274.56 58.60 275.56 58.60 276.56 58.60 277.56 58.60 278.56 58.60 279.56 58.60 280.56 58.60 281.56 58.60 282.56 58.60 283.56 58.60 284.56 58.60 285.56 58.60 286.56 58.60 287.56 58.60 288.56 58.60 289.56 58.60 290.56 58.60 291.56 58.60 292.56 58.60 293.56 58.60 294.56 58.60 295.56 58.60 296.56 58.60 297.56 58.60 298.56 58.60 299.56 58.60 300.56 58.60 301.56 58.60 302.56 58.60 303.56 58.60 304.56 58.60 305.56 58.60 306.56 58.60 307.56 58.60 308.56 58.60 309.56 58.60 19 Jan 2008 270.42 58.04 271.42 58.04 272.42 58.04 273.42 58.04 274.42 58.04 275.42 58.04 276.42 58.04 277.42 58.04 278.42 58.04 279.42 58.04 280.42 58.04 281.42 58.04 282.42 58.04 283.42 58.04 284.42 58.04 285.42 58.04 286.42 58.04 287.42 58.04 288.42 58.04 289.42 58.04 290.42 58.04 291.42 58.04 292.42 58.04 293.42 58.04 294.42 58.04 295.42 58.04 296.42 58.04 297.42 58.04 298.42 58.04 299.42 58.04 300.42 58.04 301.42 58.04 302.42 58.04 303.42 58.04 304.42 58.04 305.42 58.04 306.42 58.04 307.42 58.04 308.42 58.04 309.42 58.04 20 Jan 2008 269.37 57.54 270.37 57.54 271.37 57.54 272.37 57.54 273.37 57.54 274.37 57.54 275.37 57.54 276.37 57.54 277.37 57.54 278.37 57.54 279.37 57.54 280.37 57.54 281.37 57.54 282.37 57.54 283.37 57.54 284.37 57.54 285.37 57.54 286.37 57.54 287.37 57.54 288.37 57.54 289.37 57.54 290.37 57.54 291.37 57.54 292.37 57.54 293.37 57.54 294.37 57.54 295.37 57.54 296.37 57.54 297.37 57.54 298.37 57.54 299.37 57.54 300.37 57.54 301.37 57.54 302.37 57.54 303.37 57.54 304.37 57.54 305.37 57.54 306.37 57.54 307.37 57.54 308.37 57.54 21 Jan 2008 268.32 57.09 269.32 57.09 270.32 57.09 271.32 57.09 272.32 57.09 273.32 57.09 274.32 57.09 275.32 57.09 276.32 57.09 277.32 57.09 278.32 57.09 279.32 57.09 280.32 57.09 281.32 57.09 282.32 57.09 283.32 57.09 284.32 57.09 285.32 57.09 286.32 57.09 287.32 57.09 288.32 57.09 289.32 57.09 290.32 57.09 291.32 57.09 292.32 57.09 293.32 57.09 294.32 57.09 295.32 57.09 296.32 57.09 297.32 57.09 298.32 57.09 299.32 57.09 300.32 57.09 301.32 57.09 302.32 57.09 303.32 57.09 304.32 57.09 305.32 57.09 306.32 57.09 307.32 57.09 22 Jan 2008 267.27 56.67 268.27 56.67 269.27 56.67 270.27 56.67 271.27 56.67 272.27 56.67 273.27 56.67 274.27 56.67 275.27 56.67 276.27 56.67 277.27 56.67 278.27 56.67 279.27 56.67 280.27 56.67 281.27 56.67 282.27 56.67 283.27 56.67 284.27 56.67 285.27 56.67 286.27 56.67 287.27 56.67 288.27 56.67 289.27 56.67 290.27 56.67 291.27 56.67 292.27 56.67 293.27 56.67 294.27 56.67 295.27 56.67 296.27 56.67 297.27 56.67 298.27 56.67 299.27 56.67 300.27 56.67 301.27 56.67 302.27 56.67 303.27 56.67 304.27 56.67 305.27 56.67 306.27 56.67 23 Jan 2008 266.22 56.49 267.22 56.49 268.22 56.49 269.22 56.49 270.22 56.49 271.22 56.49 272.22 56.49 273.22 56.49 274.22 56.49 275.22 56.49 276.22 56.49 277.22 56.49 278.22 56.49 279.22 56.49 280.22 56.49 281.22 56.49 282.22 56.49 283.22 56.49 284.22 56.49 285.22 56.49 286.22 56.49 287.22 56.49 288.22 56.49 289.22 56.49 290.22 56.49 291.22 56.49 292.22 56.49 293.22 56.49 294.22 56.49 295.22 56.49 296.22 56.49 297.22 56.49 298.22 56.49 299.22 56.49 300.22 56.49 301.22 56.49 302.22 56.49 303.22 56.49 304.22 56.49 305.22 56.49 24 Jan 2008 265.17 56.14 266.17 56.14 267.17 56.14 268.17 56.14 269.17 56.14 270.17 56.14 271.17 56.14 272.17 56.14 273.17 56.14 274.17 56.14 275.17 56.14 276.17 56.14 277.17 56.14 278.17 56.14 279.17 56.14 280.17 56.14 281.17 56.14 282.17 56.14 283.17 56.14 284.17 56.14 285.17 56.14 286.17 56.14 287.17 56.14 288.17 56.14 289.17 56.14 290.17 56.14 291.17 56.14 292.17 56.14 293.17 56.14 294.17 56.14 295.17 56.14 296.17 56.14 297.17 56.14 298.17 56.14 299.17 56.14 300.17 56.14 301.17 56.14 302.17 56.14 303.17 56.14 304.17 56.14 25 Jan 2008 264.11 56.01 265.11 56.01 266.11 56.01 267.11 56.01 268.11 56.01 269.11 56.01 270.11 56.01 271.11 56.01 272.11 56.01 273.11 56.01 274.11 56.01 275.11 56.01 276.11 56.01 277.11 56.01 278.11 56.01 279.11 56.01 280.11 56.01 281.11 56.01 282.11 56.01 283.11 56.01 284.11 56.01 285.11 56.01 286.11 56.01 287.11 56.01 288.11 56.01 289.11 56.01 290.11 56.01 291.11 56.01 292.11 56.01 293.11 56.01 294.11 56.01 295.11 56.01 296.11 56.01 297.11 56.01 298.11 56.01 299.11 56.01 300.11 56.01 301.11 56.01 302.11 56.01 303.11 56.01 26 Jan 2008 263.06 55.70 264.06 55.70 265.06 55.70 266.06 55.70 267.06 55.70 268.06 55.70 269.06 55.70 270.06 55.70 271.06 55.70 272.06 55.70 273.06 55.70 274.06 55.70 275.06 55.70 276.06 55.70 277.06 55.70 278.06 55.70 279.06 55.70 280.06 55.70 281.06 55.70 282.06 55.70 283.06 55.70 284.06 55.70 285.06 55.70 286.06 55.70 287.06 55.70 288.06 55.70 289.06 55.70 290.06 55.70 291.06 55.70 292.06 55.70 293.06 55.70 294.06 55.70 295.06 55.70 296.06 55.70 297.06 55.70 298.06 55.70 299.06 55.70 300.06 55.70 301.06 55.70 302.06 55.70 27 Jan 2008 261.90 55.60 262.90 55.60 263.90 55.60 264.90 55.60 265.90 55.60 266.90 55.60 267.90 55.60 268.90 55.60 269.90 55.60 270.90 55.60 271.90 55.60 272.90 55.60 273.90 55.60 274.90 55.60 275.90 55.60 276.90 55.60 277.90 55.60 278.90 55.60 279.90 55.60 280.90 55.60 281.90 55.60 282.90 55.60 283.90 55.60 284.90 55.60 285.90 55.60 286.90 55.60 287.90 55.60 288.90 55.60 289.90 55.60 290.90 55.60 291.90 55.60 292.90 55.60 293.90 55.60 294.90 55.60 295.90 55.60 296.90 55.60 297.90 55.60 298.90 55.60 299.90 55.60 300.90 55.60 28 Jan 2008 260.84 55.53 261.84 55.53 262.84 55.53 263.84 55.53 264.84 55.53 265.84 55.53 266.84 55.53 267.84 55.53 268.84 55.53 269.84 55.53 270.84 55.53 271.84 55.53 272.84 55.53 273.84 55.53 274.84 55.53 275.84 55.53 276.84 55.53 277.84 55.53 278.84 55.53 279.84 55.53 280.84 55.53 281.84 55.53 282.84 55.53 283.84 55.53 284.84 55.53 285.84 55.53 286.84 55.53 287.84 55.53 288.84 55.53 289.84 55.53 290.84 55.53 291.84 55.53 292.84 55.53 293.84 55.53 294.84 55.53 295.84 55.53 296.84 55.53 297.84 55.53 298.84 55.53 299.84 55.53 29 Jan 2008 259.79 55.47 260.79 55.47 261.79 55.47 262.79 55.47 263.79 55.47 264.79 55.47 265.79 55.47 266.79 55.47 267.79 55.47 268.79 55.47 269.79 55.47 270.79 55.47 271.79 55.47 272.79 55.47 273.79 55.47 274.79 55.47 275.79 55.47 276.79 55.47 277.79 55.47 278.79 55.47 279.79 55.47 280.79 55.47 281.79 55.47 282.79 55.47 283.79 55.47 284.79 55.47 285.79 55.47 286.79 55.47 287.79 55.47 288.79 55.47 289.79 55.47 290.79 55.47 291.79 55.47 292.79 55.47 293.79 55.47 294.79 55.47 295.79 55.47 296.79 55.47 297.79 55.47 298.79 55.47 30 Jan 2008 258.73 55.22 259.73 55.22 260.73 55.22 261.73 55.22 262.73 55.22 263.73 55.22 264.73 55.22 265.73 55.22 266.73 55.22 267.73 55.22 268.73 55.22 269.73 55.22 270.73 55.22 271.73 55.22 272.73 55.22 273.73 55.22 274.73 55.22 275.73 55.22 276.73 55.22 277.73 55.22 278.73 55.22 279.73 55.22 280.73 55.22 281.73 55.22 282.73 55.22 283.73 55.22 284.73 55.22 285.73 55.22 286.73 55.22 287.73 55.22 288.73 55.22 289.73 55.22 290.73 55.22 291.73 55.22 292.73 55.22 293.73 55.22 294.73 55.22 295.73 55.22 296.73 55.22 297.73 55.22 31 Jan 2008 257.67 55.19 258.67 55.19 259.67 55.19 260.67 55.19 261.67 55.19 262.67 55.19 263.67 55.19 264.67 55.19 265.67 55.19 266.67 55.19 267.67 55.19 268.67 55.19 269.67 55.19 270.67 55.19 271.67 55.19 272.67 55.19 273.67 55.19 274.67 55.19 275.67 55.19 276.67 55.19 277.67 55.19 278.67 55.19 279.67 55.19 280.67 55.19 281.67 55.19 282.67 55.19 283.67 55.19 284.67 55.19 285.67 55.19 286.67 55.19 287.67 55.19 288.67 55.19 289.67 55.19 290.67 55.19 291.67 55.19 292.67 55.19 293.67 55.19 294.67 55.19 295.67 55.19 296.67 55.19 01 Feb 2008 256.61 55.17 257.61 55.17 258.61 55.17 259.61 55.17 260.61 55.17 261.61 55.17 262.61 55.17 263.61 55.17 264.61 55.17 265.61 55.17 266.61 55.17 267.61 55.17 268.61 55.17 269.61 55.17 270.61 55.17 271.61 55.17 272.61 55.17 273.61 55.17 274.61 55.17 275.61 55.17 276.61 55.17 277.61 55.17 278.61 55.17 279.61 55.17 280.61 55.17 281.61 55.17 282.61 55.17 283.61 55.17 284.61 55.17 285.61 55.17 286.61 55.17 287.61 55.17 288.61 55.17 289.61 55.17 290.61 55.17 291.61 55.17 292.61 55.17 293.61 55.17 294.61 55.17 295.61 55.17 02 Feb 2008 255.55 55.16 256.55 55.16 257.55 55.16 258.55 55.16 259.55 55.16 260.55 55.16 261.55 55.16 262.55 55.16 263.55 55.16 264.55 55.16 265.55 55.16 266.55 55.16 267.55 55.16 268.55 55.16 269.55 55.16 270.55 55.16 271.55 55.16 272.55 55.16 273.55 55.16 274.55 55.16 275.55 55.16 276.55 55.16 277.55 55.16 278.55 55.16 279.55 55.16 280.55 55.16 281.55 55.16 282.55 55.16 283.55 55.16 284.55 55.16 285.55 55.16 286.55 55.16 287.55 55.16 288.55 55.16 289.55 55.16 290.55 55.16 291.55 55.16 292.55 55.16 293.55 55.16 294.55 55.16 03 Feb 2008 254.48 55.17 255.48 55.17 256.48 55.17 257.48 55.17 258.48 55.17 259.48 55.17 260.48 55.17 261.48 55.17 262.48 55.17 263.48 55.17 264.48 55.17 265.48 55.17 266.48 55.17 267.48 55.17 268.48 55.17 269.48 55.17 270.48 55.17 271.48 55.17 272.48 55.17 273.48 55.17 274.48 55.17 275.48 55.17 276.48 55.17 277.48 55.17 278.48 55.17 279.48 55.17 280.48 55.17 281.48 55.17 282.48 55.17 283.48 55.17 284.48 55.17 285.48 55.17 286.48 55.17 287.48 55.17 288.48 55.17 289.48 55.17 290.48 55.17 291.48 55.17 292.48 55.17 293.48 55.17 04 Feb 2008 253.42 53.76 254.42 54.09 255.42 54.40 256.42 54.69 257.42 54.98 258.42 55.18 259.42 55.18 260.42 55.18 261.42 55.18 262.42 55.18 263.42 55.18 264.42 55.18 265.42 55.18 266.42 55.18 267.42 55.18 268.42 55.18 269.42 55.18 270.42 55.18 271.42 55.18 272.42 55.18 273.42 55.18 274.42 55.18 275.42 55.18 276.42 55.18 277.42 55.18 278.42 55.18 279.42 55.18 280.42 55.18 281.42 55.18 282.42 55.18 283.42 55.18 284.42 55.18 285.42 55.18 286.42 55.18 287.42 55.18 288.42 55.18 289.42 55.18 290.42 55.18 291.42 55.18 292.42 55.18 05 Feb 2008 252.36 51.79 253.36 51.97 254.36 52.38 255.36 52.77 256.36 53.14 257.36 53.49 258.36 53.82 259.36 54.14 260.36 54.45 261.36 54.74 262.36 55.02 263.36 55.21 264.36 55.21 265.36 55.21 266.36 55.21 267.36 55.21 268.36 55.21 269.36 55.21 270.36 55.21 271.36 55.21 272.36 55.21 273.36 55.21 274.36 55.21 275.36 55.21 276.36 55.21 277.36 55.21 278.36 55.21 279.36 55.21 280.36 55.21 281.36 55.21 282.36 55.21 283.36 55.21 284.36 55.21 285.36 55.21 286.36 55.21 287.36 55.21 288.36 55.21 289.36 55.21 290.36 55.21 291.36 55.21 06 Feb 2008 251.29 50.74 252.29 50.78 253.29 50.82 254.29 50.85 255.29 51.08 256.29 51.11 257.29 51.55 258.29 51.97 259.29 52.38 260.29 52.76 261.29 53.12 262.29 53.47 263.29 53.80 264.29 54.12 265.29 54.42 266.29 54.72 267.29 55.00 268.29 55.25 269.29 55.25 270.29 55.25 271.29 55.25 272.29 55.25 273.29 55.25 274.29 55.25 275.29 55.25 276.29 55.25 277.29 55.25 278.29 55.25 279.29 55.25 280.29 55.25 281.29 55.25 282.29 55.25 283.29 55.25 284.29 55.25 285.29 55.25 286.29 55.25 287.29 55.25 288.29 55.25 289.29 55.25 290.29 55.25 07 Feb 2008 250.11 49.57 251.11 49.62 252.11 49.88 253.11 49.92 254.11 49.97 255.11 50.01 256.11 50.05 257.11 50.29 258.11 50.33 259.11 50.36 260.11 50.59 261.11 50.97 262.11 51.42 263.11 51.84 264.11 52.24 265.11 52.63 266.11 52.99 267.11 53.34 268.11 53.67 269.11 53.99 270.11 54.30 271.11 54.59 272.11 54.88 273.11 55.15 274.11 55.42 275.11 55.50 276.11 55.50 277.11 55.50 278.11 55.50 279.11 55.50 280.11 55.50 281.11 55.50 282.11 55.50 283.11 55.50 284.11 55.50 285.11 55.50 286.11 55.50 287.11 55.50 288.11 55.50 289.11 55.50 08 Feb 2008 249.05 48.51 250.05 48.59 251.05 48.66 252.05 48.72 253.05 48.79 254.05 48.85 255.05 49.10 256.05 49.16 257.05 49.21 258.05 49.26 259.05 49.50 260.05 49.54 261.05 49.58 262.05 49.82 263.05 49.85 264.05 50.08 265.05 50.34 266.05 50.81 267.05 51.26 268.05 51.68 269.05 52.08 270.05 52.46 271.05 52.83 272.05 53.18 273.05 53.51 274.05 53.83 275.05 54.14 276.05 54.44 277.05 54.73 278.05 55.01 279.05 55.28 280.05 55.54 281.05 55.57 282.05 55.57 283.05 55.57 284.05 55.57 285.05 55.57 286.05 55.57 287.05 55.57 288.05 55.57 09 Feb 2008 247.98 47.35 248.98 47.44 249.98 47.53 250.98 47.62 251.98 47.70 252.98 47.78 253.98 47.85 254.98 47.92 255.98 47.99 256.98 48.05 257.98 48.32 258.98 48.37 259.98 48.43 260.98 48.68 261.98 48.73 262.98 48.78 263.98 49.02 264.98 49.07 265.98 49.30 266.98 49.34 267.98 49.57 268.98 49.81 269.98 50.12 270.98 50.59 271.98 51.04 272.98 51.46 273.98 51.86 274.98 52.24 275.98 52.61 276.98 52.96 277.98 53.29 278.98 53.62 279.98 53.93 280.98 54.23 281.98 54.53 282.98 54.81 283.98 55.08 284.98 55.35 285.98 55.61 286.98 55.65 10 Feb 2008 246.92 46.10 247.92 46.21 248.92 46.31 249.92 46.21 250.92 46.31 251.92 46.41 252.92 46.50 253.92 46.59 254.92 46.67 255.92 46.95 256.92 47.03 257.92 47.11 258.92 47.18 259.92 47.25 260.92 47.51 261.92 47.58 262.92 47.64 263.92 47.89 264.92 47.95 265.92 48.20 266.92 48.25 267.92 48.50 268.92 48.74 269.92 48.78 270.92 49.02 271.92 49.26 272.92 49.49 273.92 49.72 274.92 49.95 275.92 50.31 276.92 50.76 277.92 51.18 278.92 51.58 279.92 51.96 280.92 52.33 281.92 52.69 282.92 53.03 283.92 53.36 284.92 53.67 285.92 53.98 11 Feb 2008 245.85 44.77 246.85 44.89 247.85 45.01 248.85 44.93 249.85 45.04 250.85 45.15 251.85 45.26 252.85 45.36 253.85 45.46 254.85 45.56 255.85 45.65 256.85 45.75 257.85 45.83 258.85 45.92 259.85 46.20 260.85 46.28 261.85 46.36 262.85 46.63 263.85 46.70 264.85 46.77 265.85 47.03 266.85 47.09 267.85 47.35 268.85 47.61 269.85 47.66 270.85 47.91 271.85 48.16 272.85 48.41 273.85 48.65 274.85 48.89 275.85 49.13 276.85 49.37 277.85 49.60 278.85 49.84 279.85 50.07 280.85 50.30 281.85 50.52 282.85 50.85 283.85 51.25 284.85 51.64 12 Feb 2008 244.79 43.40 245.79 43.53 246.79 43.66 247.79 43.58 248.79 43.71 249.79 43.83 250.79 43.95 251.79 44.07 252.79 43.98 253.79 44.09 254.79 44.20 255.79 44.31 256.79 44.41 257.79 44.51 258.79 44.80 259.79 44.90 260.79 44.99 261.79 45.08 262.79 45.36 263.79 45.44 264.79 45.52 265.79 45.80 266.79 45.87 267.79 46.15 268.79 46.41 269.79 46.48 270.79 46.74 271.79 47.00 272.79 47.26 273.79 47.52 274.79 47.77 275.79 48.02 276.79 48.27 277.79 48.52 278.79 48.76 279.79 49.00 280.79 49.24 281.79 49.48 282.79 49.71 283.79 49.95 13 Feb 2008 243.72 42.01 244.72 42.15 245.72 42.28 246.72 42.22 247.72 42.35 248.72 42.48 249.72 42.61 250.72 42.53 251.72 42.65 252.72 42.77 253.72 42.89 254.72 43.01 255.72 43.12 256.72 43.23 257.72 43.34 258.72 43.45 259.72 43.55 260.72 43.65 261.72 43.75 262.72 44.04 263.72 44.14 264.72 44.23 265.72 44.51 266.72 44.60 267.72 44.88 268.72 45.16 269.72 45.24 270.72 45.51 271.72 45.79 272.72 46.05 273.72 46.32 274.72 46.59 275.72 46.85 276.72 47.11 277.72 47.37 278.72 47.62 279.72 47.87 280.72 48.13 281.72 48.37 282.72 48.62 14 Feb 2008 242.66 40.65 243.66 40.78 244.66 40.72 245.66 40.85 246.66 40.99 247.66 40.92 248.66 41.05 249.66 41.18 250.66 41.31 251.66 41.44 252.66 41.36 253.66 41.48 254.66 41.60 255.66 41.72 256.66 41.84 257.66 41.95 258.66 42.06 259.66 42.17 260.66 42.28 261.66 42.59 262.66 42.69 263.66 42.79 264.66 43.09 265.66 43.19 266.66 43.28 267.66 43.57 268.66 43.86 269.66 43.95 270.66 44.23 271.66 44.52 272.66 44.80 273.66 45.07 274.66 45.35 275.66 45.62 276.66 45.89 277.66 46.16 278.66 46.43 279.66 46.69 280.66 46.95 281.66 47.21 15 Feb 2008 241.59 38.93 242.59 39.26 243.59 39.40 244.59 39.53 245.59 39.46 246.59 39.59 247.59 39.72 248.59 39.65 249.59 39.78 250.59 39.90 251.59 40.03 252.59 40.15 253.59 40.08 254.59 40.20 255.59 40.32 256.59 40.44 257.59 40.56 258.59 40.67 259.59 40.79 260.59 40.90 261.59 41.21 262.59 41.32 263.59 41.42 264.59 41.73 265.59 41.83 266.59 41.93 267.59 42.23 268.59 42.53 269.59 42.62 270.59 42.92 271.59 43.21 272.59 43.49 273.59 43.78 274.59 44.06 275.59 44.35 276.59 44.62 277.59 44.90 278.59 45.18 279.59 45.45 280.59 45.72 16 Feb 2008 240.53 37.08 241.53 37.41 242.53 37.73 243.53 38.06 244.53 38.18 245.53 38.11 246.53 38.23 247.53 38.36 248.53 38.28 249.53 38.40 250.53 38.53 251.53 38.65 252.53 38.77 253.53 38.89 254.53 38.81 255.53 38.93 256.53 39.05 257.53 39.17 258.53 39.29 259.53 39.40 260.53 39.71 261.53 39.83 262.53 39.94 263.53 40.05 264.53 40.36 265.53 40.46 266.53 40.57 267.53 40.87 268.53 41.17 269.53 41.27 270.53 41.57 271.53 41.87 272.53 42.16 273.53 42.45 274.53 42.74 275.53 43.03 276.53 43.32 277.53 43.60 278.53 43.89 279.53 44.17 17 Feb 2008 239.47 35.50 240.47 35.82 241.47 36.13 242.47 36.45 243.47 36.77 244.47 36.68 245.47 36.80 246.47 36.92 247.47 36.83 248.47 36.95 249.47 37.07 250.47 37.19 251.47 37.30 252.47 37.42 253.47 37.34 254.47 37.45 255.47 37.57 256.47 37.69 257.47 37.80 258.47 37.92 259.47 38.03 260.47 38.34 261.47 38.45 262.47 38.56 263.47 38.67 264.47 38.98 265.47 39.09 266.47 39.20 267.47 39.50 268.47 39.80 269.47 39.91 270.47 40.21 271.47 40.51 272.47 40.81 273.47 41.10 274.47 41.40 275.47 41.69 276.47 41.98 277.47 42.27 278.47 42.56 18 Feb 2008 238.41 33.79 239.41 34.10 240.41 34.40 241.41 34.71 242.41 35.01 243.41 35.32 244.41 35.43 245.41 35.54 246.41 35.45 247.41 35.56 248.41 35.66 249.41 35.77 250.41 35.88 251.41 35.80 252.41 35.91 253.41 36.02 254.41 36.13 255.41 36.24 256.41 36.35 257.41 36.46 258.41 36.57 259.41 36.68 260.41 36.79 261.41 37.09 262.41 37.20 263.41 37.31 264.41 37.42 265.41 37.72 266.41 37.83 267.41 38.13 268.41 38.24 269.41 38.54 270.41 38.84 271.41 39.14 272.41 39.44 273.41 39.74 274.41 40.04 275.41 40.33 276.41 40.63 277.41 40.92 19 Feb 2008 237.34 32.14 238.34 32.43 239.34 32.72 240.34 33.02 241.34 33.32 242.34 33.81 243.34 33.91 244.34 34.01 245.34 34.11 246.34 34.21 247.34 34.31 248.34 34.21 249.34 34.31 250.34 34.41 251.34 34.52 252.34 34.62 253.34 34.72 254.34 34.83 255.34 34.93 256.34 35.04 257.34 35.14 258.34 35.24 259.34 35.35 260.34 35.45 261.34 35.56 262.34 35.86 263.34 35.96 264.34 36.07 265.34 36.37 266.34 36.47 267.34 36.77 268.34 36.87 269.34 37.17 270.34 37.47 271.34 37.77 272.34 38.07 273.34 38.37 274.34 38.67 275.34 38.96 276.34 39.26 20 Feb 2008 236.28 30.71 237.28 30.99 238.28 31.28 239.28 31.57 240.28 31.85 241.28 32.14 242.28 32.43 243.28 32.52 244.28 32.61 245.28 32.70 246.28 32.79 247.28 32.88 248.28 32.98 249.28 33.07 250.28 33.16 251.28 33.26 252.28 33.15 253.28 33.25 254.28 33.35 255.28 33.44 256.28 33.74 257.28 33.84 258.28 33.93 259.28 34.03 260.28 34.13 261.28 34.23 262.28 34.53 263.28 34.62 264.28 34.72 265.28 35.02 266.28 35.12 267.28 35.42 268.28 35.51 269.28 35.81 270.28 36.11 271.28 36.40 272.28 36.70 273.28 37.00 274.28 37.29 275.28 37.59 21 Feb 2008 235.22 29.09 236.22 29.36 237.22 29.54 238.22 29.64 239.22 29.94 240.22 30.04 241.22 30.54 242.22 31.04 243.22 31.12 244.22 31.20 245.22 31.29 246.22 31.37 247.22 31.46 248.22 31.54 249.22 31.63 250.22 31.71 251.22 31.80 252.22 31.89 253.22 31.98 254.22 32.07 255.22 32.16 256.22 32.25 257.22 32.34 258.22 32.43 259.22 32.52 260.22 32.81 261.22 32.90 262.22 32.99 263.22 33.29 264.22 33.38 265.22 33.47 266.22 33.76 267.22 34.05 268.22 34.15 269.22 34.44 270.22 34.73 271.22 35.02 272.22 35.32 273.22 35.61 274.22 35.90 22 Feb 2008 234.16 27.41 235.16 27.64 236.16 27.68 237.16 27.92 238.16 27.96 239.16 28.21 240.16 28.45 241.16 28.50 242.16 28.96 243.16 29.41 244.16 29.77 245.16 29.84 246.16 29.92 247.16 30.00 248.16 30.08 249.16 30.16 250.16 30.24 251.16 30.32 252.16 30.40 253.16 30.48 254.16 30.56 255.16 30.65 256.16 30.93 257.16 31.01 258.16 31.10 259.16 31.18 260.16 31.27 261.16 31.55 262.16 31.64 263.16 31.72 264.16 32.01 265.16 32.10 266.16 32.38 267.16 32.47 268.16 32.76 269.16 33.05 270.16 33.33 271.16 33.62 272.16 33.91 273.16 34.20 23 Feb 2008 233.10 26.34 234.10 26.52 235.10 26.51 236.10 26.70 237.10 26.89 238.10 26.88 239.10 27.08 240.10 27.28 241.10 27.48 242.10 27.69 243.10 28.10 244.10 28.51 245.10 28.92 246.10 29.01 247.10 29.08 248.10 29.15 249.10 29.23 250.10 29.30 251.10 29.38 252.10 29.45 253.10 29.73 254.10 29.80 255.10 29.88 256.10 29.96 257.10 30.04 258.10 30.11 259.10 30.39 260.10 30.47 261.10 30.55 262.10 30.83 263.10 30.91 264.10 31.19 265.10 31.27 266.10 31.55 267.10 31.63 268.10 31.92 269.10 32.20 270.10 32.48 271.10 32.76 272.10 33.04 24 Feb 2008 232.04 25.99 233.04 26.13 234.04 26.27 235.04 26.22 236.04 26.37 237.04 26.53 238.04 26.68 239.04 26.84 240.04 27.00 241.04 27.17 242.04 27.33 243.04 27.70 244.04 28.07 245.04 28.45 246.04 28.77 247.04 28.84 248.04 28.91 249.04 28.98 250.04 29.05 251.04 29.32 252.04 29.39 253.04 29.46 254.04 29.53 255.04 29.61 256.04 29.68 257.04 29.95 258.04 30.02 259.04 30.10 260.04 30.17 261.04 30.45 262.04 30.52 263.04 30.79 264.04 30.87 265.04 31.15 266.04 31.22 267.04 31.50 268.04 31.77 269.04 32.05 270.04 32.33 271.04 32.61 25 Feb 2008 230.99 26.00 231.99 25.92 232.99 26.03 233.99 26.15 234.99 26.27 235.99 26.39 236.99 26.51 237.99 26.64 238.99 26.77 239.99 26.90 240.99 27.03 241.99 27.36 242.99 27.70 243.99 28.04 244.99 28.38 245.99 28.72 246.99 28.82 247.99 28.88 248.99 28.95 249.99 29.21 250.99 29.28 251.99 29.35 252.99 29.41 253.99 29.48 254.99 29.55 255.99 29.82 256.99 29.89 257.99 29.96 258.99 30.22 259.99 30.29 260.99 30.36 261.99 30.63 262.99 30.71 263.99 30.98 264.99 31.25 265.99 31.32 266.99 31.59 267.99 31.86 268.99 32.13 269.99 32.41 26 Feb 2008 230.05 25.66 231.05 25.75 232.05 25.85 233.05 25.94 234.05 26.04 235.05 26.13 236.05 26.23 237.05 26.33 238.05 26.63 239.05 26.74 240.05 26.84 241.05 27.15 242.05 27.46 243.05 27.77 244.05 28.08 245.05 28.39 246.05 28.65 247.05 28.71 248.05 28.78 249.05 28.84 250.05 28.91 251.05 29.17 252.05 29.23 253.05 29.30 254.05 29.36 255.05 29.43 256.05 29.70 257.05 29.76 258.05 29.83 259.05 30.09 260.05 30.16 261.05 30.43 262.05 30.49 263.05 30.76 264.05 31.03 265.05 31.10 266.05 31.36 267.05 31.63 268.05 31.90 269.05 32.17 27 Feb 2008 229.00 25.69 230.00 25.76 231.00 25.84 232.00 25.91 233.00 25.99 234.00 26.07 235.00 26.35 236.00 26.43 237.00 26.51 238.00 26.79 239.00 26.88 240.00 27.16 241.00 27.45 242.00 27.74 243.00 28.02 244.00 28.32 245.00 28.57 246.00 28.64 247.00 28.70 248.00 28.76 249.00 28.82 250.00 28.89 251.00 29.15 252.00 29.21 253.00 29.28 254.00 29.34 255.00 29.60 256.00 29.67 257.00 29.73 258.00 30.00 259.00 30.06 260.00 30.32 261.00 30.39 262.00 30.65 263.00 30.92 264.00 30.98 265.00 31.25 266.00 31.51 267.00 31.78 268.00 32.04 28 Feb 2008 227.94 74.98 228.94 74.98 229.94 74.98 230.94 74.98 231.94 74.98 232.94 74.98 233.94 74.98 234.94 74.98 235.94 74.98 236.94 74.98 237.94 74.98 238.94 74.98 239.94 74.98 240.94 74.98 241.94 74.98 242.94 28.42 243.94 28.55 244.94 28.61 245.94 28.67 246.94 28.74 247.94 28.80 248.94 28.86 249.94 28.92 250.94 29.19 251.94 29.25 252.94 29.31 253.94 29.58 254.94 29.64 255.94 29.70 256.94 29.96 257.94 30.03 258.94 30.29 259.94 30.35 260.94 30.62 261.94 30.68 262.94 30.94 263.94 31.21 264.94 31.47 265.94 31.74 266.94 32.00 29 Feb 2008 226.89 80.61 227.89 80.61 228.89 80.61 229.89 80.61 230.89 80.61 231.89 80.61 232.89 80.61 233.89 80.61 234.89 80.61 235.89 80.61 236.89 80.61 237.89 80.61 238.89 80.61 239.89 80.61 240.89 80.61 241.89 80.61 242.89 80.61 243.89 80.61 244.89 80.61 245.89 80.61 246.89 80.61 247.89 80.61 248.89 80.61 249.89 80.61 250.89 80.61 251.89 80.61 252.89 80.61 253.89 80.61 254.89 80.61 255.89 80.61 256.89 80.61 257.89 80.61 258.89 80.61 259.89 80.61 260.89 80.61 261.89 80.61 262.89 80.61 263.89 80.61 264.89 80.61 265.89 80.61 01 Mar 2008 225.84 86.62 226.84 86.62 227.84 86.62 228.84 86.62 229.84 86.62 230.84 86.62 231.84 86.62 232.84 86.62 233.84 86.62 234.84 86.62 235.84 86.62 236.84 86.62 237.84 86.62 238.84 86.62 239.84 86.62 240.84 86.62 241.84 86.62 242.84 86.62 243.84 86.62 244.84 86.62 245.84 86.62 246.84 86.62 247.84 86.62 248.84 86.62 249.84 86.62 250.84 86.62 251.84 86.62 252.84 86.62 253.84 86.62 254.84 86.62 255.84 86.62 256.84 86.62 257.84 86.62 258.84 86.62 259.84 86.62 260.84 86.62 261.84 86.62 262.84 86.62 263.84 86.62 264.84 86.62 02 Mar 2008 224.79 92.12 225.79 92.12 226.79 92.12 227.79 92.12 228.79 92.12 229.79 92.12 230.79 92.12 231.79 92.12 232.79 92.12 233.79 92.12 234.79 92.12 235.79 92.12 236.79 92.12 237.79 92.12 238.79 92.12 239.79 92.12 240.79 92.12 241.79 92.12 242.79 92.12 243.79 92.12 244.79 92.12 245.79 92.12 246.79 92.12 247.79 92.12 248.79 92.12 249.79 92.12 250.79 92.12 251.79 92.12 252.79 92.12 253.79 92.12 254.79 92.12 255.79 92.12 256.79 92.12 257.79 92.12 258.79 92.12 259.79 92.12 260.79 92.12 261.79 92.12 262.79 92.12 263.79 92.12 03 Mar 2008 223.74 95.91 224.74 95.91 225.74 95.91 226.74 95.91 227.74 95.91 228.74 95.91 229.74 95.91 230.74 95.91 231.74 95.91 232.74 95.91 233.74 95.91 234.74 95.91 235.74 95.91 236.74 95.91 237.74 95.91 238.74 95.91 239.74 95.91 240.74 95.91 241.74 95.91 242.74 95.91 243.74 95.91 244.74 95.91 245.74 95.91 246.74 95.91 247.74 95.91 248.74 95.91 249.74 95.91 250.74 95.91 251.74 95.91 252.74 95.91 253.74 95.91 254.74 95.91 255.74 95.91 256.74 95.91 257.74 95.91 258.74 95.91 259.74 95.91 260.74 95.91 261.74 95.91 262.74 95.91 04 Mar 2008 222.70 CVZ 223.70 CVZ 224.70 CVZ 225.70 CVZ 226.70 CVZ 227.70 CVZ 228.70 CVZ 229.70 CVZ 230.70 CVZ 231.70 CVZ 232.70 CVZ 233.70 CVZ 234.70 CVZ 235.70 CVZ 236.70 CVZ 237.70 CVZ 238.70 CVZ 239.70 CVZ 240.70 CVZ 241.70 CVZ 242.70 CVZ 243.70 CVZ 244.70 CVZ 245.70 CVZ 246.70 CVZ 247.70 CVZ 248.70 CVZ 249.70 CVZ 250.70 CVZ 251.70 CVZ 252.70 CVZ 253.70 CVZ 254.70 CVZ 255.70 CVZ 256.70 CVZ 257.70 CVZ 258.70 CVZ 259.70 CVZ 260.70 CVZ 261.70 CVZ 05 Mar 2008 221.65 95.91 222.65 95.91 223.65 95.91 224.65 95.91 225.65 95.91 226.65 95.91 227.65 95.91 228.65 95.91 229.65 95.91 230.65 95.91 231.65 95.91 232.65 95.91 233.65 95.91 234.65 95.91 235.65 95.91 236.65 95.91 237.65 95.91 238.65 95.91 239.65 95.91 240.65 95.91 241.65 95.91 242.65 95.91 243.65 95.91 244.65 95.91 245.65 95.91 246.65 95.91 247.65 95.91 248.65 95.91 249.65 95.91 250.65 95.91 251.65 95.91 252.65 95.91 253.65 95.91 254.65 95.91 255.65 95.91 256.65 95.91 257.65 95.91 258.65 95.91 259.65 95.91 260.65 95.91 06 Mar 2008 220.61 94.23 221.61 94.23 222.61 94.23 223.61 94.23 224.61 94.23 225.61 94.23 226.61 94.23 227.61 94.23 228.61 94.23 229.61 94.23 230.61 94.23 231.61 94.23 232.61 94.23 233.61 94.23 234.61 94.23 235.61 94.23 236.61 94.23 237.61 94.23 238.61 94.23 239.61 94.23 240.61 94.23 241.61 94.23 242.61 94.23 243.61 94.23 244.61 94.23 245.61 94.23 246.61 94.23 247.61 94.23 248.61 94.23 249.61 94.23 250.61 94.23 251.61 94.23 252.61 94.23 253.61 94.23 254.61 94.23 255.61 94.23 256.61 94.23 257.61 94.23 258.61 94.23 259.61 94.23 07 Mar 2008 219.57 70.12 220.57 70.12 221.57 70.12 222.57 70.12 223.57 70.12 224.57 70.12 225.57 70.12 226.57 70.12 227.57 70.12 228.57 70.12 229.57 70.12 230.57 70.12 231.57 70.12 232.57 70.12 233.57 70.12 234.57 70.12 235.57 70.12 236.57 70.12 237.57 70.12 238.57 70.12 239.57 70.12 240.57 70.12 241.57 70.12 242.57 70.12 243.57 70.12 244.57 70.12 245.57 70.12 246.57 70.12 247.57 70.12 248.57 70.12 249.57 70.12 250.57 70.12 251.57 70.12 252.57 70.12 253.57 70.12 254.57 70.12 255.57 70.12 256.57 70.12 257.57 70.12 258.57 70.12 08 Mar 2008 218.53 66.00 219.53 66.00 220.53 66.00 221.53 66.00 222.53 66.00 223.53 66.00 224.53 66.00 225.53 66.00 226.53 66.00 227.53 66.00 228.53 66.00 229.53 66.00 230.53 66.00 231.53 66.00 232.53 66.00 233.53 66.00 234.53 66.00 235.53 66.00 236.53 66.00 237.53 66.00 238.53 66.00 239.53 66.00 240.53 66.00 241.53 66.00 242.53 66.00 243.53 66.00 244.53 66.00 245.53 66.00 246.53 66.00 247.53 66.00 248.53 66.00 249.53 66.00 250.53 66.00 251.53 66.00 252.53 66.00 253.53 66.00 254.53 66.00 255.53 66.00 256.53 66.00 257.53 66.00 09 Mar 2008 217.59 63.57 218.59 63.57 219.59 63.57 220.59 63.57 221.59 63.57 222.59 63.57 223.59 63.57 224.59 63.57 225.59 63.57 226.59 63.57 227.59 63.57 228.59 63.57 229.59 63.57 230.59 63.57 231.59 63.57 232.59 63.57 233.59 63.57 234.59 63.57 235.59 63.57 236.59 63.57 237.59 63.57 238.59 63.57 239.59 63.57 240.59 63.57 241.59 63.57 242.59 63.57 243.59 63.57 244.59 63.57 245.59 63.57 246.59 63.57 247.59 63.57 248.59 63.57 249.59 63.57 250.59 63.57 251.59 63.57 252.59 63.57 253.59 63.57 254.59 63.57 255.59 63.57 256.59 63.57 10 Mar 2008 216.56 61.95 217.56 61.95 218.56 61.95 219.56 61.95 220.56 61.95 221.56 61.95 222.56 61.95 223.56 61.95 224.56 61.95 225.56 61.95 226.56 61.95 227.56 61.95 228.56 61.95 229.56 61.95 230.56 61.95 231.56 61.95 232.56 61.95 233.56 61.95 234.56 61.95 235.56 61.95 236.56 61.95 237.56 61.95 238.56 61.95 239.56 61.95 240.56 61.95 241.56 61.95 242.56 61.95 243.56 61.95 244.56 61.95 245.56 61.95 246.56 61.95 247.56 61.95 248.56 61.95 249.56 61.95 250.56 61.95 251.56 61.95 252.56 61.95 253.56 61.95 254.56 61.95 255.56 61.95 11 Mar 2008 215.52 60.69 216.52 60.69 217.52 60.69 218.52 60.69 219.52 60.69 220.52 60.69 221.52 60.69 222.52 60.69 223.52 60.69 224.52 60.69 225.52 60.69 226.52 60.69 227.52 60.69 228.52 60.69 229.52 60.69 230.52 60.69 231.52 60.69 232.52 60.69 233.52 60.69 234.52 60.69 235.52 60.69 236.52 60.69 237.52 60.69 238.52 60.69 239.52 60.69 240.52 60.69 241.52 60.69 242.52 60.69 243.52 60.69 244.52 60.69 245.52 60.69 246.52 60.69 247.52 60.69 248.52 60.69 249.52 60.69 250.52 60.69 251.52 60.69 252.52 60.69 253.52 60.69 254.52 60.69 12 Mar 2008 214.49 59.74 215.49 59.74 216.49 59.74 217.49 59.74 218.49 59.74 219.49 59.74 220.49 59.74 221.49 59.74 222.49 59.74 223.49 59.74 224.49 59.74 225.49 59.74 226.49 59.74 227.49 59.74 228.49 59.74 229.49 59.74 230.49 59.74 231.49 59.74 232.49 59.74 233.49 59.74 234.49 59.74 235.49 59.74 236.49 59.74 237.49 59.74 238.49 59.74 239.49 59.74 240.49 59.74 241.49 59.74 242.49 59.74 243.49 59.74 244.49 59.74 245.49 59.74 246.49 59.74 247.49 59.74 248.49 59.74 249.49 59.74 250.49 59.74 251.49 59.74 252.49 59.74 253.49 59.74 13 Mar 2008 213.46 58.87 214.46 58.87 215.46 58.87 216.46 58.87 217.46 58.87 218.46 58.87 219.46 58.87 220.46 58.87 221.46 58.87 222.46 58.87 223.46 58.87 224.46 58.87 225.46 58.87 226.46 58.87 227.46 58.87 228.46 58.87 229.46 58.87 230.46 58.87 231.46 58.87 232.46 58.87 233.46 58.87 234.46 58.87 235.46 58.87 236.46 58.87 237.46 58.87 238.46 58.87 239.46 58.87 240.46 58.87 241.46 58.87 242.46 58.87 243.46 58.87 244.46 58.87 245.46 58.87 246.46 58.87 247.46 58.87 248.46 58.87 249.46 58.87 250.46 58.87 251.46 58.87 252.46 58.87 14 Mar 2008 212.43 58.10 213.43 58.10 214.43 58.10 215.43 58.10 216.43 58.10 217.43 58.10 218.43 58.10 219.43 58.10 220.43 58.10 221.43 58.10 222.43 58.10 223.43 58.10 224.43 58.10 225.43 58.10 226.43 58.10 227.43 58.10 228.43 58.10 229.43 58.10 230.43 58.10 231.43 58.10 232.43 58.10 233.43 58.10 234.43 58.10 235.43 58.10 236.43 58.10 237.43 58.10 238.43 58.10 239.43 58.10 240.43 58.10 241.43 58.10 242.43 58.10 243.43 58.10 244.43 58.10 245.43 58.10 246.43 58.10 247.43 58.10 248.43 58.10 249.43 58.10 250.43 58.10 251.43 58.10 15 Mar 2008 211.41 57.59 212.41 57.59 213.41 57.59 214.41 57.59 215.41 57.59 216.41 57.59 217.41 57.59 218.41 57.59 219.41 57.59 220.41 57.59 221.41 57.59 222.41 57.59 223.41 57.59 224.41 57.59 225.41 57.59 226.41 57.59 227.41 57.59 228.41 57.59 229.41 57.59 230.41 57.59 231.41 57.59 232.41 57.59 233.41 57.59 234.41 57.59 235.41 57.59 236.41 57.59 237.41 57.59 238.41 57.59 239.41 57.59 240.41 57.59 241.41 57.59 242.41 57.59 243.41 57.59 244.41 57.59 245.41 57.59 246.41 57.59 247.41 57.59 248.41 57.59 249.41 57.59 250.41 57.59 16 Mar 2008 210.49 56.50 211.49 56.52 212.49 56.73 213.49 56.75 214.49 56.76 215.49 56.98 216.49 56.99 217.49 57.13 218.49 57.13 219.49 57.13 220.49 57.13 221.49 57.13 222.49 57.13 223.49 57.13 224.49 57.13 225.49 57.13 226.49 57.13 227.49 57.13 228.49 57.13 229.49 57.13 230.49 57.13 231.49 57.13 232.49 57.13 233.49 57.13 234.49 57.13 235.49 57.13 236.49 57.13 237.49 57.13 238.49 57.13 239.49 57.13 240.49 57.13 241.49 57.13 242.49 57.13 243.49 57.13 244.49 57.13 245.49 57.13 246.49 57.13 247.49 57.13 248.49 57.13 17 Mar 2008 209.46 55.34 210.46 55.36 211.46 55.58 212.46 55.59 213.46 55.61 214.46 55.82 215.46 55.84 216.46 55.85 217.46 56.06 218.46 56.07 219.46 56.28 220.46 56.29 221.46 56.50 222.46 56.51 223.46 56.71 224.46 56.71 225.46 56.71 226.46 56.71 227.46 56.71 228.46 56.71 229.46 56.71 230.46 56.71 231.46 56.71 232.46 56.71 233.46 56.71 234.46 56.71 235.46 56.71 236.46 56.71 237.46 56.71 238.46 56.71 239.46 56.71 240.46 56.71 241.46 56.71 242.46 56.71 243.46 56.71 244.46 56.71 245.46 56.71 246.46 56.71 247.46 56.71 18 Mar 2008 208.45 54.22 209.45 54.24 210.45 54.46 211.45 54.47 212.45 54.49 213.45 54.71 214.45 54.72 215.45 54.73 216.45 54.94 217.45 54.96 218.45 55.17 219.45 55.17 220.45 55.41 221.45 55.67 222.45 55.92 223.45 56.17 224.45 56.42 225.45 56.52 226.45 56.52 227.45 56.52 228.45 56.52 229.45 56.52 230.45 56.52 231.45 56.52 232.45 56.52 233.45 56.52 234.45 56.52 235.45 56.52 236.45 56.52 237.45 56.52 238.45 56.52 239.45 56.52 240.45 56.52 241.45 56.52 242.45 56.52 243.45 56.52 244.45 56.52 245.45 56.52 246.45 56.52 19 Mar 2008 207.43 53.10 208.43 53.33 209.43 53.35 210.43 53.37 211.43 53.39 212.43 53.61 213.43 53.63 214.43 53.64 215.43 53.86 216.43 53.87 217.43 54.08 218.43 54.22 219.43 54.51 220.43 54.79 221.43 55.06 222.43 55.33 223.43 55.59 224.43 55.84 225.43 56.09 226.43 56.16 227.43 56.16 228.43 56.16 229.43 56.16 230.43 56.16 231.43 56.16 232.43 56.16 233.43 56.16 234.43 56.16 235.43 56.16 236.43 56.16 237.43 56.16 238.43 56.16 239.43 56.16 240.43 56.16 241.43 56.16 242.43 56.16 243.43 56.16 244.43 56.16 245.43 56.16 20 Mar 2008 206.41 52.18 207.41 52.21 208.41 52.24 209.41 52.27 210.41 52.49 211.41 52.52 212.41 52.54 213.41 52.76 214.41 52.78 215.41 52.80 216.41 53.01 217.41 53.18 218.41 53.50 219.41 53.81 220.41 54.11 221.41 54.40 222.41 54.69 223.41 54.96 224.41 55.23 225.41 55.50 226.41 55.75 227.41 56.00 228.41 56.03 229.41 56.03 230.41 56.03 231.41 56.03 232.41 56.03 233.41 56.03 234.41 56.03 235.41 56.03 236.41 56.03 237.41 56.03 238.41 56.03 239.41 56.03 240.41 56.03 241.41 56.03 242.41 56.03 243.41 56.03 244.41 56.03 21 Mar 2008 205.40 51.02 206.40 51.26 207.40 51.30 208.40 51.34 209.40 51.37 210.40 51.41 211.40 51.64 212.40 51.66 213.40 51.69 214.40 51.91 215.40 51.94 216.40 52.15 217.40 52.31 218.40 52.67 219.40 53.01 220.40 53.35 221.40 53.67 222.40 53.97 223.40 54.27 224.40 54.56 225.40 54.84 226.40 55.12 227.40 55.38 228.40 55.64 229.40 55.71 230.40 55.71 231.40 55.71 232.40 55.71 233.40 55.71 234.40 55.71 235.40 55.71 236.40 55.71 237.40 55.71 238.40 55.71 239.40 55.71 240.40 55.71 241.40 55.71 242.40 55.71 243.40 55.71 22 Mar 2008 204.47 50.03 205.47 50.08 206.47 50.34 207.47 50.38 208.47 50.43 209.47 50.47 210.47 50.52 211.47 50.75 212.47 50.79 213.47 50.82 214.47 50.85 215.47 51.08 216.47 51.11 217.47 51.33 218.47 51.70 219.47 52.09 220.47 52.46 221.47 52.82 222.47 53.17 223.47 53.50 224.47 53.82 225.47 54.13 226.47 54.42 227.47 54.71 228.47 54.99 229.47 55.26 230.47 55.52 231.47 55.62 232.47 55.62 233.47 55.62 234.47 55.62 235.47 55.62 236.47 55.62 237.47 55.62 238.47 55.62 239.47 55.62 240.47 55.62 241.47 55.62 242.47 55.62 23 Mar 2008 203.47 49.14 204.47 49.21 205.47 49.28 206.47 49.35 207.47 49.41 208.47 49.46 209.47 49.52 210.47 49.57 211.47 49.62 212.47 49.86 213.47 49.90 214.47 49.94 215.47 50.18 216.47 50.22 217.47 50.45 218.47 50.48 219.47 50.88 220.47 51.33 221.47 51.75 222.47 52.15 223.47 52.53 224.47 52.90 225.47 53.25 226.47 53.58 227.47 53.90 228.47 54.21 229.47 54.50 230.47 54.79 231.47 55.07 232.47 55.34 233.47 55.54 234.47 55.54 235.47 55.54 236.47 55.54 237.47 55.54 238.47 55.54 239.47 55.54 240.47 55.54 241.47 55.54 24 Mar 2008 202.46 47.96 203.46 48.05 204.46 48.14 205.46 48.22 206.46 48.30 207.46 48.37 208.46 48.44 209.46 48.51 210.46 48.57 211.46 48.83 212.46 48.89 213.46 48.94 214.46 48.99 215.46 49.24 216.46 49.29 217.46 49.33 218.46 49.57 219.46 49.60 220.46 49.83 221.46 50.35 222.46 50.84 223.46 51.30 224.46 51.74 225.46 52.15 226.46 52.54 227.46 52.91 228.46 53.26 229.46 53.60 230.46 53.92 231.46 54.23 232.46 54.53 233.46 54.82 234.46 55.10 235.46 55.36 236.46 55.48 237.46 55.48 238.46 55.48 239.46 55.48 240.46 55.48 25 Mar 2008 201.46 46.86 202.46 46.97 203.46 47.08 204.46 47.18 205.46 47.08 206.46 47.17 207.46 47.26 208.46 47.35 209.46 47.43 210.46 47.71 211.46 47.79 212.46 47.86 213.46 47.92 214.46 47.99 215.46 48.25 216.46 48.31 217.46 48.36 218.46 48.61 219.46 48.66 220.46 48.90 221.46 48.94 222.46 49.18 223.46 49.62 224.46 50.18 225.46 50.70 226.46 51.18 227.46 51.63 228.46 52.06 229.46 52.46 230.46 52.84 231.46 53.20 232.46 53.55 233.46 53.88 234.46 54.19 235.46 54.49 236.46 54.79 237.46 55.07 238.46 55.23 239.46 55.23 26 Mar 2008 200.46 45.62 201.46 45.76 202.46 45.89 203.46 45.81 204.46 45.94 205.46 46.05 206.46 46.17 207.46 46.27 208.46 46.38 209.46 46.48 210.46 46.57 211.46 46.66 212.46 46.75 213.46 46.83 214.46 46.91 215.46 47.19 216.46 47.26 217.46 47.33 218.46 47.59 219.46 47.65 220.46 47.91 221.46 47.96 222.46 48.21 223.46 48.26 224.46 48.50 225.46 48.74 226.46 49.29 227.46 49.89 228.46 50.44 229.46 50.95 230.46 51.43 231.46 51.87 232.46 52.29 233.46 52.69 234.46 53.06 235.46 53.42 236.46 53.75 237.46 54.08 238.46 54.39 27 Mar 2008 199.54 44.48 200.54 44.44 201.54 44.59 202.54 44.54 203.54 44.69 204.54 44.83 205.54 44.96 206.54 44.89 207.54 45.02 208.54 45.14 209.54 45.26 210.54 45.37 211.54 45.48 212.54 45.59 213.54 45.69 214.54 45.78 215.54 46.07 216.54 46.16 217.54 46.25 218.54 46.52 219.54 46.60 220.54 46.67 221.54 46.94 222.54 47.00 223.54 47.26 224.54 47.52 225.54 47.57 226.54 47.82 227.54 48.07 228.54 48.31 229.54 48.85 230.54 49.50 231.54 50.09 232.54 50.63 233.54 51.14 234.54 51.61 235.54 52.05 236.54 52.46 237.54 52.85 28 Mar 2008 198.54 42.98 199.54 43.16 200.54 43.13 201.54 43.31 202.54 43.27 203.54 43.44 204.54 43.60 205.54 43.55 206.54 43.70 207.54 43.85 208.54 43.99 209.54 43.93 210.54 44.06 211.54 44.19 212.54 44.31 213.54 44.43 214.54 44.74 215.54 44.85 216.54 44.96 217.54 45.06 218.54 45.15 219.54 45.45 220.54 45.53 221.54 45.82 222.54 45.90 223.54 46.17 224.54 46.45 225.54 46.51 226.54 46.78 227.54 47.04 228.54 47.30 229.54 47.55 230.54 47.80 231.54 48.05 232.54 48.29 233.54 48.87 234.54 49.52 235.54 50.12 236.54 50.67 29 Mar 2008 197.55 41.57 198.55 41.77 199.55 41.76 200.55 41.75 201.55 41.94 202.55 41.92 203.55 42.10 204.55 42.08 205.55 42.25 206.55 42.42 207.55 42.38 208.55 42.54 209.55 42.70 210.55 42.85 211.55 43.00 212.55 43.14 213.55 43.28 214.55 43.41 215.55 43.54 216.55 43.66 217.55 43.78 218.55 43.90 219.55 44.21 220.55 44.31 221.55 44.61 222.55 44.71 223.55 45.00 224.55 45.09 225.55 45.38 226.55 45.66 227.55 45.93 228.55 46.21 229.55 46.48 230.55 46.74 231.55 47.00 232.55 47.26 233.55 47.51 234.55 47.76 235.55 48.01 30 Mar 2008 196.56 39.91 197.56 40.12 198.56 40.32 199.56 40.32 200.56 40.32 201.56 40.52 202.56 40.52 203.56 40.71 204.56 40.70 205.56 40.88 206.56 40.87 207.56 41.05 208.56 41.22 209.56 41.19 210.56 41.36 211.56 41.52 212.56 41.68 213.56 41.84 214.56 41.99 215.56 42.14 216.56 42.28 217.56 42.42 218.56 42.55 219.56 42.88 220.56 43.00 221.56 43.32 222.56 43.44 223.56 43.75 224.56 43.85 225.56 44.16 226.56 44.45 227.56 44.75 228.56 45.04 229.56 45.32 230.56 45.60 231.56 45.88 232.56 46.15 233.56 46.42 234.56 46.69 31 Mar 2008 195.57 37.85 196.57 38.26 197.57 38.66 198.57 38.67 199.57 38.87 200.57 38.87 201.57 38.88 202.57 39.08 203.57 39.08 204.57 39.27 205.57 39.27 206.57 39.46 207.57 39.45 208.57 39.64 209.57 39.82 210.57 40.01 211.57 39.98 212.57 40.16 213.57 40.33 214.57 40.49 215.57 40.66 216.57 40.82 217.57 40.97 218.57 41.12 219.57 41.47 220.57 41.61 221.57 41.74 222.57 42.08 223.57 42.41 224.57 42.53 225.57 42.85 226.57 43.16 227.57 43.47 228.57 43.78 229.57 44.08 230.57 44.38 231.57 44.68 232.57 44.96 233.57 45.25 01 Apr 2008 194.65 35.89 195.65 36.28 196.65 36.68 197.65 37.07 198.65 37.27 199.65 37.27 200.65 37.27 201.65 37.47 202.65 37.47 203.65 37.67 204.65 37.67 205.65 37.87 206.65 37.87 207.65 38.06 208.65 38.06 209.65 38.25 210.65 38.44 211.65 38.42 212.65 38.61 213.65 38.79 214.65 38.97 215.65 39.14 216.65 39.32 217.65 39.48 218.65 39.65 219.65 40.01 220.65 40.17 221.65 40.32 222.65 40.67 223.65 40.81 224.65 41.15 225.65 41.49 226.65 41.82 227.65 42.15 228.65 42.47 229.65 42.79 230.65 43.10 231.65 43.41 232.65 43.72 02 Apr 2008 193.67 33.81 194.67 34.38 195.67 34.76 196.67 35.15 197.67 35.53 198.67 35.72 199.67 35.71 200.67 35.70 201.67 35.89 202.67 35.88 203.67 36.08 204.67 36.07 205.67 36.27 206.67 36.26 207.67 36.46 208.67 36.65 209.67 36.64 210.67 36.84 211.67 37.03 212.67 37.02 213.67 37.20 214.67 37.39 215.67 37.57 216.67 37.75 217.67 37.93 218.67 38.11 219.67 38.48 220.67 38.65 221.67 38.81 222.67 39.17 223.67 39.33 224.67 39.68 225.67 40.03 226.67 40.38 227.67 40.72 228.67 41.06 229.67 41.40 230.67 41.73 231.67 42.05 03 Apr 2008 192.69 32.08 193.69 32.43 194.69 32.79 195.69 33.15 196.69 33.52 197.69 33.88 198.69 34.06 199.69 34.03 200.69 34.21 201.69 34.19 202.69 34.37 203.69 34.55 204.69 34.53 205.69 34.72 206.69 34.71 207.69 34.90 208.69 34.89 209.69 35.07 210.69 35.26 211.69 35.45 212.69 35.44 213.69 35.63 214.69 35.81 215.69 36.00 216.69 36.18 217.69 36.37 218.69 36.55 219.69 36.92 220.69 37.10 221.69 37.27 222.69 37.64 223.69 37.81 224.69 38.17 225.69 38.54 226.69 38.89 227.69 39.25 228.69 39.60 229.69 39.95 230.69 40.29 04 Apr 2008 191.71 30.30 192.71 30.63 193.71 30.97 194.71 31.31 195.71 31.65 196.71 32.00 197.71 32.35 198.71 32.50 199.71 32.66 200.71 32.62 201.71 32.78 202.71 32.75 203.71 32.91 204.71 33.09 205.71 33.06 206.71 33.23 207.71 33.21 208.71 33.39 209.71 33.57 210.71 33.75 211.71 33.73 212.71 33.91 213.71 34.09 214.71 34.27 215.71 34.46 216.71 34.64 217.71 34.82 218.71 35.00 219.71 35.18 220.71 35.56 221.71 35.73 222.71 36.11 223.71 36.28 224.71 36.65 225.71 37.02 226.71 37.38 227.71 37.74 228.71 38.10 229.71 38.46 05 Apr 2008 190.79 28.50 191.79 29.01 192.79 29.18 193.79 29.45 194.79 29.46 195.79 29.82 196.79 30.12 197.79 30.38 198.79 31.08 199.79 31.02 200.79 31.16 201.79 31.30 202.79 31.25 203.79 31.40 204.79 31.56 205.79 31.52 206.79 31.68 207.79 31.84 208.79 32.00 209.79 31.97 210.79 32.13 211.79 32.30 212.79 32.48 213.79 32.65 214.79 32.82 215.79 32.99 216.79 33.17 217.79 33.34 218.79 33.52 219.79 33.69 220.79 34.07 221.79 34.24 222.79 34.61 223.79 34.78 224.79 35.15 225.79 35.52 226.79 35.89 227.79 36.26 228.79 36.62 06 Apr 2008 189.81 27.00 190.81 27.17 191.81 27.10 192.81 27.31 193.81 27.41 194.81 27.40 195.81 27.69 196.81 27.71 197.81 27.84 198.81 28.11 199.81 28.33 200.81 28.69 201.81 29.01 202.81 29.84 203.81 29.98 204.81 30.11 205.81 30.05 206.81 30.20 207.81 30.34 208.81 30.49 209.81 30.64 210.81 30.79 211.81 30.75 212.81 30.91 213.81 31.06 214.81 31.22 215.81 31.39 216.81 31.55 217.81 31.91 218.81 32.08 219.81 32.24 220.81 32.41 221.81 32.78 222.81 32.94 223.81 33.31 224.81 33.68 225.81 34.04 226.81 34.41 227.81 34.77 07 Apr 2008 188.84 25.39 189.84 25.49 190.84 25.58 191.84 25.65 192.84 25.68 193.84 25.66 194.84 25.90 195.84 26.19 196.84 26.49 197.84 26.59 198.84 26.69 199.84 26.60 200.84 26.70 201.84 26.81 202.84 26.93 203.84 27.05 204.84 27.43 205.84 28.69 206.84 28.82 207.84 28.95 208.84 29.08 209.84 29.21 210.84 29.35 211.84 29.49 212.84 29.63 213.84 29.77 214.84 29.92 215.84 30.07 216.84 30.22 217.84 30.37 218.84 30.72 219.84 30.88 220.84 31.03 221.84 31.39 222.84 31.54 223.84 31.90 224.84 32.26 225.84 32.62 226.84 32.98 08 Apr 2008 187.87 24.48 188.87 24.56 189.87 24.68 190.87 24.65 191.87 24.66 192.87 24.83 193.87 25.11 194.87 25.38 195.87 25.66 196.87 25.75 197.87 25.83 198.87 25.92 199.87 26.01 200.87 26.10 201.87 26.20 202.87 26.30 203.87 26.40 204.87 26.31 205.87 26.42 206.87 26.53 207.87 26.64 208.87 28.36 209.87 28.47 210.87 28.60 211.87 28.72 212.87 28.85 213.87 28.97 214.87 29.11 215.87 29.44 216.87 29.57 217.87 29.71 218.87 29.85 219.87 30.19 220.87 30.33 221.87 30.68 222.87 30.82 223.87 31.17 224.87 31.51 225.87 31.86 09 Apr 2008 186.95 24.27 187.95 24.34 188.95 24.33 189.95 24.37 190.95 24.28 191.95 24.54 192.95 24.80 193.95 25.06 194.95 25.33 195.95 25.60 196.95 25.47 197.95 25.54 198.95 25.62 199.95 25.70 200.95 25.78 201.95 25.87 202.95 25.95 203.95 26.04 204.95 26.13 205.95 26.23 206.95 26.33 207.95 26.43 208.95 26.53 209.95 26.63 210.95 27.69 211.95 28.45 212.95 28.56 213.95 28.87 214.95 28.99 215.95 29.11 216.95 29.23 217.95 29.55 218.95 29.68 219.95 29.80 220.95 30.13 221.95 30.26 222.95 30.60 223.95 30.93 224.95 31.26 10 Apr 2008 185.99 23.98 186.99 24.04 187.99 24.08 188.99 24.12 189.99 24.14 190.99 24.27 191.99 24.53 192.99 24.78 193.99 25.04 194.99 25.30 195.99 25.36 196.99 25.42 197.99 25.48 198.99 25.55 199.99 25.62 200.99 25.69 201.99 25.77 202.99 25.84 203.99 25.92 204.99 26.00 205.99 26.08 206.99 26.17 207.99 26.26 208.99 26.35 209.99 26.44 210.99 26.53 211.99 26.83 212.99 27.44 213.99 28.63 214.99 28.73 215.99 28.84 216.99 29.14 217.99 29.25 218.99 29.56 219.99 29.68 220.99 29.99 221.99 30.11 222.99 30.43 223.99 30.75 11 Apr 2008 185.02 24.05 186.02 24.02 187.02 24.00 188.02 23.98 189.02 23.99 190.02 24.23 191.02 24.68 192.02 24.93 193.02 25.18 194.02 25.23 195.02 25.28 196.02 25.33 197.02 25.39 198.02 25.45 199.02 25.51 200.02 25.57 201.02 25.63 202.02 25.70 203.02 25.96 204.02 26.03 205.02 26.11 206.02 26.13 207.02 26.25 208.02 26.33 209.02 26.41 210.02 26.49 211.02 26.57 212.02 26.86 213.02 26.95 214.02 27.04 215.02 28.07 216.02 29.02 217.02 29.12 218.02 29.41 219.02 29.51 220.02 29.81 221.02 29.92 222.02 30.22 223.02 30.53 12 Apr 2008 184.06 24.09 185.06 24.10 186.06 24.11 187.06 24.12 188.06 24.15 189.06 24.39 190.06 24.64 191.06 24.88 192.06 25.12 193.06 25.37 194.06 25.42 195.06 25.46 196.06 25.51 197.06 25.56 198.06 25.62 199.06 25.67 200.06 25.73 201.06 25.78 202.06 25.84 203.06 25.90 204.06 25.97 205.06 26.16 206.06 26.28 207.06 26.23 208.06 26.42 209.06 26.45 210.06 26.58 211.06 26.80 212.06 26.92 213.06 27.00 214.06 27.28 215.06 27.36 216.06 28.10 217.06 28.95 218.06 29.42 219.06 29.71 220.06 29.80 221.06 30.09 222.06 30.38 13 Apr 2008 183.35 24.19 184.35 24.21 185.35 24.23 186.35 24.26 187.35 24.16 188.35 24.60 189.35 24.84 190.35 25.08 191.35 25.32 192.35 25.36 193.35 25.41 194.35 25.45 195.35 25.50 196.35 25.54 197.35 25.59 198.35 25.64 199.35 25.69 200.35 25.74 201.35 26.00 202.35 26.05 203.35 26.10 204.35 26.16 205.35 26.22 206.35 26.28 207.35 26.43 208.35 26.51 209.35 26.60 210.35 26.72 211.35 27.01 212.35 27.07 14 Apr 2008 182.39 24.19 183.39 24.21 184.39 24.24 185.39 24.27 186.39 24.31 187.39 24.50 188.39 24.74 189.39 24.98 190.39 25.22 191.39 25.26 192.39 25.30 193.39 25.35 194.39 25.39 195.39 25.64 196.39 25.68 197.39 25.73 198.39 25.78 199.39 25.82 200.39 25.87 201.39 25.92 202.39 25.98 203.39 26.23 204.39 26.28 205.39 26.34 206.39 26.39 207.39 26.65 208.39 26.71 209.39 26.77 210.39 26.83 211.39 27.09 212.39 27.15 15 Apr 2008 181.44 24.41 182.44 24.43 183.44 24.46 184.44 24.50 185.44 24.53 186.44 24.75 187.44 24.99 188.44 25.23 189.44 25.47 190.44 25.51 191.44 25.55 192.44 25.60 193.44 25.64 194.44 25.68 195.44 25.73 196.44 25.77 197.44 25.82 198.44 26.07 199.44 26.11 200.44 26.16 201.44 26.21 202.44 26.26 203.44 26.31 204.44 26.56 205.44 26.62 206.44 26.67 207.44 26.92 208.44 26.98 209.44 27.03 210.44 27.29 211.44 27.35 16 Apr 2008 180.48 24.41 181.48 24.23 182.48 24.26 183.48 24.30 184.48 24.41 185.48 24.65 186.48 24.90 187.48 25.14 188.48 25.18 189.48 25.23 190.48 25.27 191.48 25.51 192.48 25.56 193.48 25.60 194.48 25.65 195.48 25.69 196.48 25.74 197.48 25.79 198.48 25.83 199.48 26.08 200.48 26.13 201.48 26.18 202.48 26.23 203.48 26.28 204.48 26.53 205.48 26.58 206.48 26.63 207.48 26.88 208.48 26.94 209.48 26.99 210.48 27.25 17 Apr 2008 180.00 24.47 181.00 24.50 182.00 24.53 183.00 24.57 184.00 24.64 185.00 24.88 186.00 25.13 187.00 25.17 188.00 25.42 189.00 25.47 190.00 25.51 191.00 25.56 192.00 25.61 193.00 25.65 194.00 25.70 195.00 25.75 196.00 25.80 197.00 25.85 198.00 26.09 199.00 26.14 200.00 26.19 201.00 26.24 202.00 26.29 203.00 26.54 204.00 26.59 205.00 26.64 206.00 26.89 207.00 26.95 208.00 27.24 209.00 27.56 179.53 24.37 18 Apr 2008 180.00 24.66 181.00 24.69 182.00 24.72 183.00 24.77 184.00 25.02 185.00 25.27 186.00 25.32 187.00 25.37 188.00 25.42 189.00 25.47 190.00 25.52 191.00 25.57 192.00 25.82 193.00 25.87 194.00 25.92 195.00 25.97 196.00 26.02 197.00 26.07 198.00 26.12 199.00 26.37 200.00 26.42 201.00 26.47 202.00 26.57 203.00 26.84 204.00 27.12 205.00 27.41 206.00 27.69 207.00 27.98 208.00 28.27 178.58 24.73 179.58 24.76 19 Apr 2008 180.00 24.84 181.00 24.87 182.00 24.91 183.00 24.96 184.00 25.22 185.00 25.27 186.00 25.33 187.00 25.38 188.00 25.44 189.00 25.49 190.00 25.54 191.00 25.60 192.00 25.65 193.00 25.70 194.00 25.96 195.00 26.01 196.00 26.06 197.00 26.18 198.00 26.44 199.00 26.70 200.00 26.96 201.00 27.22 202.00 27.49 203.00 27.76 204.00 28.03 205.00 28.30 206.00 28.57 207.00 28.85 177.63 24.69 178.63 24.72 179.63 24.75 20 Apr 2008 180.00 24.98 181.00 25.01 182.00 25.05 183.00 25.14 184.00 25.32 185.00 25.36 186.00 25.40 187.00 25.44 188.00 25.48 189.00 25.72 190.00 25.77 191.00 25.81 192.00 26.06 193.00 26.10 194.00 26.35 195.00 26.60 196.00 26.85 197.00 27.10 198.00 27.35 199.00 27.61 200.00 27.86 201.00 28.12 202.00 28.23 203.00 28.48 204.00 28.54 205.00 28.80 206.00 28.85 176.69 24.80 177.69 24.84 178.69 24.87 179.69 24.90 21 Apr 2008 180.00 25.19 181.00 25.42 182.00 25.46 183.00 17.47 184.00 17.69 185.00 17.92 186.00 18.14 187.00 18.36 188.00 18.59 189.00 18.81 190.00 26.38 191.00 26.62 192.00 26.86 193.00 27.11 194.00 27.35 195.00 27.53 196.00 27.79 197.00 27.85 198.00 27.91 199.00 27.97 200.00 28.23 201.00 28.29 202.00 28.55 203.00 28.61 204.00 28.67 205.00 28.92 175.74 24.99 176.74 25.02 177.74 25.06 178.74 25.09 179.74 25.33 22 Apr 2008 180.00 82.93 181.00 82.93 182.00 82.93 183.00 82.93 184.00 82.93 185.00 82.93 186.00 82.93 187.00 82.93 188.00 82.93 189.00 82.93 190.00 82.93 191.00 82.93 192.00 82.93 193.00 82.93 194.00 82.93 195.00 82.93 196.00 82.93 197.00 82.93 198.00 82.93 199.00 28.40 200.00 28.46 201.00 28.53 202.00 28.79 203.00 28.85 204.00 29.11 174.80 82.93 175.80 82.93 176.80 82.93 177.80 82.93 178.80 82.93 179.80 82.93 23 Apr 2008 180.00 87.93 181.00 87.93 182.00 87.93 183.00 87.93 184.00 87.93 185.00 87.93 186.00 87.93 187.00 87.93 188.00 87.93 189.00 87.93 190.00 87.93 191.00 87.93 192.00 87.93 193.00 87.93 194.00 87.93 195.00 87.93 196.00 87.93 197.00 87.93 198.00 87.93 199.00 87.93 200.00 87.93 201.00 87.93 202.00 87.93 203.00 87.93 173.86 87.93 174.86 87.93 175.86 87.93 176.86 87.93 177.86 87.93 178.86 87.93 179.86 87.93 24 Apr 2008 180.00 93.83 181.00 93.83 182.00 93.83 183.00 93.83 184.00 93.83 185.00 93.83 186.00 93.83 187.00 93.83 188.00 93.83 189.00 93.83 190.00 93.83 191.00 93.83 192.00 93.83 193.00 93.83 194.00 93.83 195.00 93.83 196.00 93.83 197.00 93.83 198.00 93.83 199.00 93.83 200.00 93.83 201.00 93.83 202.00 93.83 172.92 93.83 173.92 93.83 174.92 93.83 175.92 93.83 176.92 93.83 177.92 93.83 178.92 93.83 179.92 93.83 25 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 171.98 CVZ 172.98 CVZ 173.98 CVZ 174.98 CVZ 175.98 CVZ 176.98 CVZ 177.98 CVZ 178.98 CVZ 179.98 CVZ 26 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 171.05 95.91 172.05 95.91 173.05 95.91 174.05 95.91 175.05 95.91 176.05 95.91 177.05 95.91 178.05 95.91 179.05 95.91 27 Apr 2008 180.00 92.03 181.00 92.03 182.00 92.03 183.00 92.03 184.00 92.03 185.00 92.03 186.00 92.03 187.00 92.03 188.00 92.03 189.00 92.03 190.00 92.03 191.00 92.03 192.00 92.03 193.00 92.03 194.00 92.03 195.00 92.03 196.00 92.03 197.00 92.03 198.00 92.03 199.00 92.03 200.00 92.03 170.11 92.03 171.11 92.03 172.11 92.03 173.11 92.03 174.11 92.03 175.11 92.03 176.11 92.03 177.11 92.03 178.11 92.03 179.11 92.03 28 Apr 2008 180.00 71.36 181.00 71.42 182.00 71.48 183.00 71.55 184.00 71.61 185.00 71.68 186.00 71.74 187.00 72.01 188.00 72.07 189.00 72.14 190.00 72.20 191.00 72.47 192.00 72.54 193.00 72.60 194.00 72.87 195.00 72.93 196.00 73.20 197.00 73.27 198.00 73.54 199.00 73.80 169.18 69.91 170.18 70.17 171.18 70.43 172.18 70.70 173.18 70.76 174.18 70.82 175.18 70.89 176.18 70.95 177.18 71.01 178.18 71.08 179.18 71.14 29 Apr 2008 180.00 67.27 181.00 67.54 182.00 67.60 183.00 67.66 184.00 67.72 185.00 67.78 186.00 67.84 187.00 68.10 188.00 68.17 189.00 68.23 190.00 68.49 191.00 68.55 192.00 68.62 193.00 68.88 194.00 68.94 195.00 69.21 196.00 69.27 197.00 69.53 198.00 69.80 168.25 66.02 169.25 66.28 170.25 66.54 171.25 66.80 172.25 66.86 173.25 66.92 174.25 66.98 175.25 67.04 176.25 67.10 177.25 67.16 178.25 67.22 179.25 67.28 30 Apr 2008 180.00 64.12 181.00 64.37 182.00 64.43 183.00 64.49 184.00 64.55 185.00 64.60 186.00 64.86 187.00 64.92 188.00 64.98 189.00 65.24 190.00 65.30 191.00 65.35 192.00 65.61 193.00 65.67 194.00 65.93 195.00 65.99 196.00 66.25 197.00 66.51 167.32 62.86 168.32 63.12 169.32 63.37 170.32 63.43 171.32 63.49 172.32 63.54 173.32 63.60 174.32 63.86 175.32 63.91 176.32 63.97 177.32 64.03 178.32 64.08 179.32 64.14 01 May 2008 180.00 61.49 181.00 61.75 182.00 61.80 183.00 61.85 184.00 61.91 185.00 62.16 186.00 62.22 187.00 62.27 188.00 62.52 189.00 62.58 190.00 62.63 191.00 62.89 192.00 62.94 193.00 63.20 194.00 63.25 195.00 63.51 196.00 63.76 166.39 60.24 167.39 60.49 168.39 60.75 169.39 60.80 170.39 60.85 171.39 60.91 172.39 60.96 173.39 61.02 174.39 61.07 175.39 61.12 176.39 61.38 177.39 61.43 178.39 61.48 179.39 61.54 02 May 2008 180.00 59.46 181.00 59.51 182.00 59.56 183.00 59.61 184.00 59.86 185.00 59.91 186.00 59.96 187.00 60.21 188.00 60.26 189.00 60.31 190.00 60.56 191.00 60.61 192.00 60.86 193.00 60.91 194.00 61.16 195.00 61.41 165.46 58.00 166.46 58.25 167.46 58.50 168.46 58.56 169.46 58.61 170.46 58.66 171.46 58.71 172.46 58.77 173.46 58.82 174.46 58.87 175.46 58.92 176.46 59.17 177.46 59.22 178.46 59.27 179.46 59.32 03 May 2008 180.00 57.51 181.00 57.55 182.00 57.60 183.00 57.85 184.00 57.90 185.00 57.94 186.00 58.19 187.00 58.24 188.00 58.48 189.00 58.53 190.00 58.58 191.00 58.82 192.00 59.07 193.00 59.12 194.00 59.36 164.53 56.04 165.53 56.29 166.53 56.54 167.53 56.59 168.53 56.65 169.53 56.70 170.53 56.75 171.53 56.80 172.53 56.85 173.53 56.90 174.53 56.95 175.53 57.20 176.53 57.25 177.53 57.30 178.53 57.34 179.53 57.39 04 May 2008 180.00 55.77 181.00 55.82 182.00 56.06 183.00 56.11 184.00 56.15 185.00 56.39 186.00 56.44 187.00 56.68 188.00 56.72 189.00 56.97 190.00 57.01 191.00 57.25 192.00 57.30 193.00 57.54 163.61 54.27 164.61 54.53 165.61 54.78 166.61 54.83 167.61 54.89 168.61 54.94 169.61 54.99 170.61 55.04 171.61 55.09 172.61 55.14 173.61 55.19 174.61 55.44 175.61 55.49 176.61 55.53 177.61 55.58 178.61 55.63 179.61 55.87 05 May 2008 180.00 54.39 181.00 54.44 182.00 54.48 183.00 54.72 184.00 54.77 185.00 54.81 186.00 55.05 187.00 55.09 188.00 55.33 189.00 55.37 190.00 55.61 191.00 55.65 192.00 55.89 162.68 52.64 163.68 52.90 164.68 53.16 165.68 53.22 166.68 53.27 167.68 53.33 168.68 53.38 169.68 53.43 170.68 53.48 171.68 53.53 172.68 53.78 173.68 53.83 174.68 53.88 175.68 53.93 176.68 53.98 177.68 54.02 178.68 54.27 179.68 54.32 06 May 2008 180.00 52.93 181.00 52.98 182.00 53.22 183.00 53.27 184.00 53.31 185.00 53.55 186.00 53.59 187.00 53.83 188.00 53.87 189.00 54.11 190.00 54.14 191.00 54.38 161.76 51.31 162.76 51.57 163.76 51.63 164.76 51.69 165.76 51.75 166.76 51.81 167.76 51.87 168.76 52.13 169.76 52.18 170.76 52.23 171.76 52.29 172.76 52.34 173.76 52.39 174.76 52.44 175.76 52.49 176.76 52.74 177.76 52.78 178.76 52.83 179.76 52.88 07 May 2008 180.00 51.77 181.00 51.81 182.00 51.86 183.00 52.10 184.00 52.14 185.00 52.38 186.00 52.42 187.00 52.46 188.00 52.70 189.00 52.94 190.00 52.98 160.84 49.82 161.84 50.09 162.84 50.36 163.84 50.43 164.84 50.49 165.84 50.56 166.84 50.62 167.84 50.68 168.84 50.75 169.84 50.80 170.84 50.86 171.84 50.92 172.84 50.97 173.84 51.03 174.84 51.28 175.84 51.33 176.84 51.38 177.84 51.43 178.84 51.48 179.84 51.73 08 May 2008 180.00 50.46 181.00 50.71 182.00 50.75 183.00 50.80 184.00 51.04 185.00 51.09 186.00 51.33 187.00 51.37 188.00 51.61 189.00 51.65 159.92 48.56 160.92 48.83 161.92 49.11 162.92 49.19 163.92 49.26 164.92 49.14 165.92 49.21 166.92 49.28 167.92 49.34 168.92 49.41 169.92 49.48 170.92 49.74 171.92 49.80 172.92 49.86 173.92 49.92 174.92 49.98 175.92 50.03 176.92 50.09 177.92 50.34 178.92 50.39 179.92 50.44 09 May 2008 180.00 49.39 181.00 49.44 182.00 49.70 183.00 49.74 184.00 49.79 185.00 50.04 186.00 50.08 187.00 50.33 188.00 50.37 159.00 47.08 160.00 47.37 161.00 47.66 162.00 47.74 163.00 47.83 164.00 47.91 165.00 47.99 166.00 48.07 167.00 48.15 168.00 48.23 169.00 48.30 170.00 48.37 171.00 48.44 172.00 48.51 173.00 48.58 174.00 48.64 175.00 48.90 176.00 48.96 177.00 49.02 178.00 49.08 179.00 49.14 180.00 49.39 10 May 2008 180.00 48.14 181.00 48.40 182.00 48.46 183.00 48.71 184.00 48.77 185.00 48.82 186.00 49.07 187.00 49.32 188.00 49.36 158.08 45.76 159.08 46.06 160.08 46.36 161.08 46.66 162.08 46.56 163.08 46.66 164.08 46.75 165.08 46.84 166.08 46.93 167.08 47.02 168.08 47.10 169.08 47.19 170.08 47.27 171.08 47.35 172.08 47.43 173.08 47.50 174.08 47.57 175.08 47.64 176.08 47.71 177.08 47.98 178.08 48.04 179.08 48.10 11 May 2008 180.00 47.10 181.00 47.16 182.00 47.43 183.00 47.49 184.00 47.75 185.00 47.81 186.00 48.06 187.00 48.12 157.16 44.37 158.16 44.69 159.16 45.01 160.16 45.32 161.16 45.24 162.16 45.35 163.16 45.46 164.16 45.56 165.16 45.67 166.16 45.77 167.16 45.67 168.16 45.76 169.16 45.86 170.16 45.95 171.16 46.04 172.16 46.13 173.16 46.21 174.16 46.49 175.16 46.58 176.16 46.65 177.16 46.73 178.16 46.80 179.16 47.07 12 May 2008 180.00 46.03 181.00 46.11 182.00 46.18 183.00 46.46 184.00 46.52 185.00 46.79 186.00 46.85 156.24 42.90 157.24 43.24 158.24 43.57 159.24 43.90 160.24 44.03 161.24 44.16 162.24 44.09 163.24 44.21 164.24 44.33 165.24 44.45 166.24 44.36 167.24 44.47 168.24 44.58 169.24 44.69 170.24 44.80 171.24 44.90 172.24 45.00 173.24 45.10 174.24 45.19 175.24 45.28 176.24 45.37 177.24 45.66 178.24 45.74 179.24 45.82 13 May 2008 180.00 44.73 181.00 45.02 182.00 45.11 183.00 45.19 184.00 45.47 185.00 45.55 155.33 41.34 156.33 41.69 157.33 42.04 158.33 42.39 159.33 42.53 160.33 42.68 161.33 42.82 162.33 42.76 163.33 42.90 164.33 43.03 165.33 42.97 166.33 43.10 167.33 43.22 168.33 43.35 169.33 43.47 170.33 43.59 171.33 43.71 172.33 43.82 173.33 43.93 174.33 44.04 175.33 44.14 176.33 44.25 177.33 44.35 178.33 44.44 179.33 44.74 14 May 2008 180.00 43.58 181.00 43.68 182.00 43.98 183.00 44.08 184.00 44.37 154.41 39.68 155.41 40.04 156.41 40.41 157.41 40.77 158.41 41.13 159.41 41.09 160.41 41.25 161.41 41.21 162.41 41.36 163.41 41.51 164.41 41.47 165.41 41.61 166.41 41.76 167.41 41.90 168.41 42.04 169.41 41.98 170.41 42.12 171.41 42.25 172.41 42.38 173.41 42.51 174.41 42.63 175.41 42.75 176.41 42.87 177.41 43.18 178.41 43.29 179.41 43.40 15 May 2008 180.00 42.16 181.00 42.48 182.00 42.59 183.00 42.91 153.49 37.93 154.49 38.31 155.49 38.68 156.49 39.05 157.49 39.43 158.49 39.60 159.49 39.57 160.49 39.75 161.49 39.72 162.49 39.88 163.49 40.05 164.49 40.02 165.49 40.18 166.49 40.34 167.49 40.30 168.49 40.46 169.49 40.61 170.49 40.76 171.49 40.91 172.49 41.06 173.49 41.20 174.49 41.34 175.49 41.48 176.49 41.61 177.49 41.74 178.49 41.87 179.49 42.20 16 May 2008 180.00 40.86 181.00 40.99 182.00 41.33 152.58 36.13 153.58 36.51 154.58 36.88 155.58 37.26 156.58 37.64 157.58 37.82 158.58 37.81 159.58 37.99 160.58 37.97 161.58 38.15 162.58 38.13 163.58 38.31 164.58 38.49 165.58 38.47 166.58 38.64 167.58 38.82 168.58 38.99 169.58 38.96 170.58 39.13 171.58 39.29 172.58 39.46 173.58 39.62 174.58 39.77 175.58 39.93 176.58 40.08 177.58 40.43 178.58 40.57 179.58 40.71 17 May 2008 180.00 39.26 181.00 39.62 151.66 34.11 152.66 34.48 153.66 34.86 154.66 35.23 155.66 35.61 156.66 36.00 157.66 35.98 158.66 36.17 159.66 36.15 160.66 36.34 161.66 36.33 162.66 36.52 163.66 36.50 164.66 36.69 165.66 36.88 166.66 36.87 167.66 37.05 168.66 37.24 169.66 37.42 170.66 37.61 171.66 37.59 172.66 37.77 173.66 37.94 174.66 38.12 175.66 38.49 176.66 38.66 177.66 38.82 178.66 38.98 179.66 39.34 18 May 2008 160.75 34.48 161.75 34.47 162.75 34.66 163.75 34.85 164.75 34.85 165.75 35.04 166.75 35.23 167.75 35.23 168.75 35.42 169.75 35.62 170.75 35.81 19 May 2008 159.83 32.44 160.83 32.42 161.83 32.61 162.83 32.79 163.83 32.78 164.83 32.98 165.83 33.17 166.83 33.37 167.83 33.36 168.83 33.56 169.83 33.76 20 May 2008 158.92 30.27 159.92 30.44 160.92 30.61 161.92 30.78 162.92 30.76 163.92 30.94 164.92 31.12 165.92 31.31 166.92 31.30 167.92 31.49 168.92 31.69 21 May 2008 158.01 08.44 159.01 08.61 160.01 08.77 161.01 08.92 162.01 28.82 163.01 28.98 164.01 29.15 165.01 29.12 166.01 29.30 167.01 29.48 168.01 29.66 22 May 2008 157.09 07.84 158.09 08.04 159.09 08.03 160.09 08.22 161.09 08.40 162.09 08.37 163.09 08.54 164.09 08.70 165.09 08.85 166.09 09.00 167.09 09.13 23 May 2008 156.18 07.16 157.18 07.38 158.18 07.40 159.18 07.62 160.18 07.63 161.18 07.83 162.18 07.83 163.18 08.02 164.18 08.21 165.18 08.20 166.18 08.37 24 May 2008 155.27 22.33 156.27 22.39 157.27 07.91 158.27 07.94 159.27 08.17 160.27 08.20 161.27 08.42 162.27 08.44 163.27 08.66 164.27 08.67 165.27 08.88 25 May 2008 154.35 22.29 155.35 22.34 156.35 22.39 157.35 22.45 158.35 22.51 159.35 22.55 160.35 22.42 161.35 09.38 162.35 09.42 163.35 09.65 164.35 09.68 26 May 2008 153.44 22.01 154.44 22.61 155.44 22.62 156.44 22.68 157.44 22.72 158.44 22.76 159.44 22.61 160.44 22.66 161.44 22.59 162.44 22.49 163.44 22.50 27 May 2008 152.52 20.84 153.52 21.31 154.52 21.81 155.52 22.42 156.52 22.50 157.52 22.52 158.52 22.39 159.52 22.34 160.52 22.39 161.52 22.38 162.52 22.17 28 May 2008 151.61 19.84 152.61 20.29 153.61 20.61 154.61 20.97 155.61 21.50 156.61 21.60 157.61 21.53 158.61 21.49 159.61 21.49 160.61 21.34 161.61 21.44 29 May 2008 150.70 19.02 151.70 19.30 152.70 19.72 153.70 19.88 154.70 20.34 155.70 20.49 156.70 20.46 157.70 20.54 158.70 20.46 159.70 20.35 160.70 20.31 30 May 2008 149.78 18.48 150.78 18.76 151.78 19.01 152.78 19.44 153.78 19.65 154.78 19.62 155.78 19.75 156.78 19.64 157.78 19.66 158.78 19.61 159.78 19.46 31 May 2008 148.87 18.39 149.87 18.56 150.87 18.73 151.87 18.89 152.87 18.89 153.87 18.95 154.87 19.07 155.87 18.96 156.87 19.04 157.87 18.89 158.87 18.92 01 Jun 2008 147.95 17.83 148.95 17.83 149.95 17.83 150.95 18.03 151.95 18.04 152.95 18.04 153.95 18.19 154.95 18.18 155.95 18.17 156.95 18.15 157.95 18.11 02 Jun 2008 147.04 16.92 148.04 17.12 149.04 17.12 150.04 17.13 151.04 17.33 152.04 17.34 153.04 17.44 154.04 17.49 155.04 17.54 156.04 17.59 157.04 17.43 03 Jun 2008 146.12 16.17 147.12 16.38 148.12 16.38 149.12 16.39 150.12 16.60 151.12 16.60 152.12 16.61 153.12 16.82 154.12 16.80 155.12 16.89 156.12 16.77 04 Jun 2008 145.20 15.50 146.20 15.71 147.20 15.72 148.20 15.73 149.20 15.94 150.20 15.95 151.20 15.97 152.20 16.18 153.20 16.16 154.20 16.28 155.20 16.19 05 Jun 2008 144.29 14.71 145.29 14.93 146.29 14.95 147.29 14.96 148.29 14.98 149.29 15.20 150.29 15.22 151.29 15.43 152.29 15.45 153.29 15.47 154.29 15.57 06 Jun 2008 143.37 13.98 144.37 14.20 145.37 14.23 146.37 14.26 147.37 14.48 148.37 14.50 149.37 14.53 150.37 14.75 151.37 14.77 152.37 14.80 153.37 15.02 07 Jun 2008 142.45 13.57 143.45 13.61 144.45 13.64 145.45 13.67 146.45 13.91 147.45 13.94 148.45 13.97 149.45 14.20 150.45 14.23 151.45 14.26 152.45 14.49 08 Jun 2008 141.53 12.73 142.53 12.77 143.53 12.81 144.53 13.05 145.53 13.09 146.53 13.13 147.53 13.17 148.53 13.41 149.53 13.45 150.53 13.48 151.53 13.72 09 Jun 2008 140.61 12.11 141.61 12.16 142.61 12.41 143.61 12.45 144.61 12.50 145.61 12.55 146.61 12.80 147.61 12.84 148.61 12.89 149.61 12.93 150.61 13.17 10 Jun 2008 139.69 11.87 140.69 11.89 141.69 12.06 142.69 12.05 143.69 12.06 144.69 12.23 145.69 12.37 146.69 12.42 147.69 12.47 148.69 12.73 149.69 12.78 11 Jun 2008 138.77 11.97 139.77 11.97 140.77 11.97 141.77 12.17 142.77 12.17 143.77 12.37 144.77 12.36 145.77 12.56 146.77 12.76 147.77 12.76 148.77 12.96 12 Jun 2008 137.85 12.59 138.85 12.59 139.85 12.80 140.85 12.81 141.85 13.01 142.85 13.02 143.85 13.22 144.85 13.43 145.85 13.64 146.85 13.84 147.85 14.05 13 Jun 2008 136.92 74.62 137.92 74.62 138.92 74.62 139.92 74.62 140.92 74.62 141.92 74.62 142.92 74.62 143.92 15.62 144.92 15.69 145.92 15.76 146.92 15.83 14 Jun 2008 136.00 87.78 137.00 87.78 138.00 87.78 139.00 87.78 140.00 87.78 141.00 87.78 142.00 87.78 143.00 87.78 144.00 87.78 145.00 87.78 146.00 87.78 15 Jun 2008 135.07 91.12 136.07 91.12 137.07 91.12 138.07 91.12 139.07 91.12 140.07 91.12 141.07 91.12 142.07 91.12 143.07 91.12 144.07 91.12 145.07 91.12 16 Jun 2008 134.14 94.89 135.14 94.89 136.14 94.89 137.14 94.89 138.14 94.89 139.14 94.89 140.14 94.89 141.14 94.89 142.14 94.89 143.14 94.89 144.14 94.89 17 Jun 2008 133.22 62.70 134.22 62.70 135.22 62.70 136.22 62.70 137.22 62.70 138.22 62.70 139.22 62.70 140.22 62.70 141.22 62.70 142.22 62.70 143.22 62.70 18 Jun 2008 132.29 95.44 133.29 95.44 134.29 95.44 135.29 95.44 136.29 95.44 137.29 95.44 138.29 95.44 139.29 95.44 140.29 95.44 141.29 95.44 142.29 95.44 19 Jun 2008 131.36 90.00 132.36 90.00 133.36 90.00 134.36 90.00 135.36 90.00 136.36 90.00 137.36 90.00 138.36 90.00 139.36 90.00 140.36 90.00 141.36 90.00 20 Jun 2008 130.42 84.07 131.42 84.07 132.42 84.07 133.42 84.07 134.42 84.07 135.42 84.07 136.42 84.07 137.42 84.07 138.42 84.07 139.42 84.07 140.42 84.07 21 Jun 2008 129.49 78.28 130.49 78.28 131.49 78.28 132.49 78.28 133.49 78.28 134.49 78.28 135.49 78.28 136.49 78.28 137.49 78.28 138.49 78.28 139.49 78.28 22 Jun 2008 128.56 59.20 129.56 59.26 130.56 59.32 131.56 59.38 132.56 59.45 133.56 59.51 134.56 59.57 135.56 59.63 136.56 59.89 137.56 59.96 138.56 60.02 23 Jun 2008 127.62 55.21 128.62 55.28 129.62 55.34 130.62 55.40 131.62 55.46 132.62 55.53 133.62 55.79 134.62 55.85 135.62 55.91 136.62 55.97 137.62 56.04 24 Jun 2008 126.68 51.96 127.68 52.02 128.68 52.09 129.68 52.15 130.68 52.42 131.68 52.48 132.68 52.54 133.68 52.61 134.68 52.67 135.68 52.73 136.68 52.79 25 Jun 2008 125.75 49.42 126.75 49.49 127.75 49.56 128.75 49.63 129.75 49.69 130.75 49.76 131.75 49.83 132.75 49.89 133.75 49.96 134.75 50.02 135.75 50.29 26 Jun 2008 124.81 47.04 125.81 47.11 126.81 47.19 127.81 47.26 128.81 47.33 129.81 47.40 130.81 47.47 131.81 47.54 132.81 47.61 133.81 47.68 134.81 47.95 27 Jun 2008 123.86 44.89 124.86 44.97 125.86 45.05 126.86 45.13 127.86 45.21 128.86 45.28 129.86 45.36 130.86 45.44 131.86 45.51 132.86 45.78 133.86 45.86 28 Jun 2008 122.92 42.89 123.92 42.98 124.92 43.06 125.92 43.15 126.92 43.23 127.92 43.32 128.92 43.40 129.92 43.48 130.92 43.56 131.92 43.85 132.92 43.93 29 Jun 2008 121.98 40.97 122.98 41.07 123.98 41.16 124.98 41.25 125.98 41.35 126.98 41.44 127.98 41.53 128.98 41.62 129.98 41.71 130.98 42.00 131.98 42.09 30 Jun 2008 121.03 39.09 122.03 39.20 123.03 39.30 124.03 39.40 125.03 39.50 126.03 39.60 127.03 39.70 128.03 39.80 129.03 39.90 130.03 40.00 131.03 40.30 01 Jul 2008 120.08 37.22 121.08 37.33 122.08 37.44 123.08 37.55 124.08 37.66 125.08 37.77 126.08 37.88 127.08 37.99 128.08 38.10 129.08 38.20 130.08 38.31 02 Jul 2008 119.13 35.34 120.13 35.46 121.13 35.57 122.13 35.69 123.13 35.61 124.13 35.72 125.13 36.04 126.13 36.16 127.13 36.28 128.13 36.39 129.13 36.51 03 Jul 2008 118.18 33.25 119.18 33.36 120.18 33.49 121.18 33.61 122.18 33.73 123.18 33.85 124.18 33.97 125.18 34.10 126.18 34.22 127.18 34.35 128.18 34.47 04 Jul 2008 117.23 31.14 118.23 31.26 119.23 31.38 120.23 31.50 121.23 31.63 122.23 31.75 123.23 31.88 124.23 32.01 125.23 32.13 126.23 32.46 127.23 32.59 05 Jul 2008 116.28 29.05 117.28 29.16 118.28 29.28 119.28 29.40 120.28 29.52 121.28 29.64 122.28 29.77 123.28 29.89 124.28 30.02 125.28 30.35 126.28 30.48 06 Jul 2008 115.32 26.39 116.32 26.59 117.32 27.00 118.32 27.31 119.32 27.43 120.32 27.54 121.32 27.66 122.32 27.78 123.32 28.11 124.32 28.23 125.32 28.36 07 Jul 2008 114.36 23.19 115.36 23.28 116.36 23.38 117.36 23.48 118.36 23.78 119.36 23.88 120.36 24.01 121.36 24.18 122.36 24.68 123.36 25.14 124.36 26.25 08 Jul 2008 113.40 21.08 114.40 21.16 115.40 21.44 116.40 21.52 117.40 21.61 118.40 21.90 119.40 21.99 120.40 22.09 121.40 09.78 122.40 10.04 123.40 10.10 09 Jul 2008 112.44 20.09 113.44 20.08 114.44 20.21 115.44 20.09 116.44 20.12 117.44 20.22 118.44 20.35 119.44 20.22 120.44 20.39 121.44 20.40 122.44 09.58 10 Jul 2008 111.48 19.67 112.48 19.85 113.48 19.74 114.48 19.76 115.48 19.76 116.48 19.95 117.48 19.79 118.48 19.89 119.48 19.88 120.48 19.93 121.48 19.95 11 Jul 2008 110.52 20.03 111.52 20.00 112.52 20.02 113.52 20.07 114.52 19.99 115.52 19.97 116.52 20.03 117.52 20.01 118.52 20.12 119.52 20.01 120.52 20.13 12 Jul 2008 109.55 18.98 110.55 19.07 111.55 19.10 112.55 19.04 113.55 19.04 114.55 19.12 115.55 19.03 116.55 19.16 117.55 19.14 118.55 19.15 119.55 19.02 13 Jul 2008 108.58 17.25 109.58 17.43 110.58 17.53 111.58 17.55 112.58 17.44 113.58 17.57 114.58 17.44 115.58 17.46 116.58 17.60 117.58 17.56 118.58 17.58 14 Jul 2008 107.62 15.78 108.62 15.95 109.62 16.29 110.62 16.40 111.62 16.27 112.62 16.29 113.62 16.26 114.62 16.35 115.62 16.35 116.62 16.24 117.62 16.36 15 Jul 2008 106.64 14.79 107.64 14.86 108.64 15.12 109.64 15.16 110.64 15.38 111.64 15.37 112.64 15.34 113.64 15.28 114.64 15.38 115.64 15.25 116.64 15.27 16 Jul 2008 105.67 13.94 106.67 14.08 107.67 14.20 108.67 14.31 109.67 14.41 110.67 14.30 111.67 14.37 112.67 14.42 113.67 14.26 114.67 14.28 115.67 14.27 17 Jul 2008 104.70 13.33 105.70 13.30 106.70 13.47 107.70 13.43 108.70 13.38 109.70 13.53 110.70 13.46 111.70 13.38 112.70 13.50 113.70 13.40 114.70 13.48 18 Jul 2008 103.72 12.61 104.72 12.61 105.72 12.61 106.72 12.60 107.72 12.59 108.72 12.58 109.72 12.75 110.72 12.72 111.72 12.68 112.72 12.64 113.72 12.58 19 Jul 2008 102.74 11.80 103.74 11.83 104.74 11.85 105.74 11.87 106.74 11.89 107.74 11.90 108.74 11.91 109.74 11.91 110.74 11.91 111.74 11.90 112.74 11.88 20 Jul 2008 101.77 11.12 102.77 11.17 103.77 11.01 104.77 11.05 105.77 11.09 106.77 11.13 107.77 11.16 108.77 11.19 109.77 11.21 110.77 11.23 111.77 11.05 21 Jul 2008 100.78 10.40 101.78 10.46 102.78 10.32 103.78 10.38 104.78 10.44 105.78 10.29 106.78 10.35 107.78 10.40 108.78 10.44 109.78 10.48 110.78 10.32 22 Jul 2008 099.80 09.77 100.80 09.85 101.80 09.73 102.80 09.80 103.80 09.88 104.80 09.75 105.80 09.82 106.80 09.88 107.80 09.75 108.80 09.81 109.80 09.87 23 Jul 2008 098.82 08.74 099.82 08.95 100.82 09.07 101.82 08.96 102.82 09.04 103.82 08.93 104.82 09.01 105.82 09.10 106.82 08.98 107.82 09.05 108.82 09.13 24 Jul 2008 097.83 07.92 098.83 07.93 099.83 08.15 100.83 08.16 101.83 08.24 102.83 08.34 103.83 08.24 104.83 08.34 105.83 08.23 106.83 08.32 107.83 08.42 25 Jul 2008 096.85 06.82 097.85 07.05 098.85 07.08 099.85 07.30 100.85 07.32 101.85 07.51 102.85 07.56 103.85 07.52 104.85 07.63 105.85 07.54 106.85 07.64 26 Jul 2008 095.86 05.94 096.86 06.18 097.86 06.22 098.86 06.25 099.86 06.49 100.86 06.52 101.86 06.75 102.86 06.78 103.86 07.01 104.86 06.98 105.86 07.10 27 Jul 2008 094.87 04.96 095.87 05.02 096.87 05.27 097.87 05.32 098.87 05.37 099.87 05.62 100.87 05.66 101.87 05.90 102.87 05.94 103.87 06.18 104.87 06.22 28 Jul 2008 093.88 03.89 094.88 03.96 095.88 04.03 096.88 04.29 097.88 04.35 098.88 04.41 099.88 04.67 100.88 04.73 101.88 04.98 102.88 05.03 103.88 05.28 29 Jul 2008 092.88 02.77 093.88 02.92 094.88 03.08 095.88 03.03 096.88 03.28 097.88 03.36 098.88 03.43 099.88 03.69 100.88 03.76 101.88 04.02 102.88 04.08 30 Jul 2008 094.89 02.57 096.89 02.70 097.89 02.86 098.89 02.82 099.89 02.98 100.89 03.14 101.89 03.10 31 Jul 2008 099.89 02.66 100.89 02.83 01 Aug 2008 089.90 61.94 090.90 61.94 091.90 61.94 092.90 61.94 02 Aug 2008 088.90 63.03 089.90 63.03 090.90 63.03 091.90 63.03 092.90 63.03 093.90 63.03 094.90 63.03 095.90 63.03 096.90 63.03 097.90 63.03 098.90 63.03 03 Aug 2008 087.90 64.22 088.90 64.22 089.90 64.22 090.90 64.22 091.90 64.22 092.90 64.22 093.90 64.22 094.90 64.22 095.90 64.22 096.90 64.22 097.90 64.22 04 Aug 2008 086.90 56.18 087.90 56.18 088.90 56.18 089.90 56.18 090.90 56.18 091.90 56.18 092.90 56.18 093.90 56.18 094.90 56.18 095.90 56.18 096.90 56.18 05 Aug 2008 085.90 56.96 086.90 56.96 087.90 56.96 088.90 56.96 089.90 56.96 090.90 56.96 091.90 56.96 092.90 56.96 093.90 56.96 094.90 56.96 095.90 56.96 06 Aug 2008 084.89 57.79 085.89 57.79 086.89 57.79 087.89 57.79 088.89 57.79 089.89 57.79 090.89 57.79 091.89 57.79 092.89 57.79 093.89 57.79 094.89 57.79 07 Aug 2008 083.89 58.35 084.89 58.35 085.89 58.35 086.89 58.35 087.89 58.35 088.89 58.35 089.89 58.35 090.89 58.35 091.89 58.35 092.89 58.35 093.89 58.35 08 Aug 2008 082.88 78.92 083.88 78.99 084.88 79.07 085.88 79.14 086.88 79.21 087.88 79.29 088.88 79.36 089.88 79.44 090.88 79.51 091.88 79.59 092.88 79.86 09 Aug 2008 081.88 76.85 082.88 76.92 083.88 76.99 084.88 77.06 085.88 77.13 086.88 77.20 087.88 77.27 088.88 77.34 089.88 77.61 090.88 77.68 091.88 77.76 10 Aug 2008 080.87 74.43 081.87 74.50 082.87 74.56 083.87 74.63 084.87 74.70 085.87 74.76 086.87 75.03 087.87 75.10 088.87 75.16 089.87 75.23 090.87 75.30 11 Aug 2008 079.86 71.43 080.86 71.49 081.86 71.56 082.86 71.62 083.86 71.68 084.86 71.95 085.86 72.01 086.86 72.08 087.86 72.14 088.86 72.21 089.86 72.27 12 Aug 2008 078.85 81.04 079.85 81.04 080.85 81.04 081.85 81.04 082.85 81.04 083.85 81.04 084.85 81.04 085.85 81.04 086.85 81.04 087.85 81.04 088.85 81.04 13 Aug 2008 077.84 75.95 078.84 75.95 079.84 75.95 080.84 75.95 081.84 75.95 082.84 75.95 083.84 75.95 084.84 75.95 085.84 75.95 086.84 75.95 087.84 75.95 14 Aug 2008 076.83 70.02 077.83 70.02 078.83 70.02 079.83 70.02 080.83 70.02 081.83 70.02 082.83 70.02 083.83 70.02 084.83 70.02 085.83 70.02 086.83 70.02 15 Aug 2008 075.82 64.52 076.82 64.52 077.82 64.52 078.82 64.52 079.82 64.52 080.82 64.52 081.82 64.52 082.82 64.52 083.82 64.52 084.82 64.52 085.82 64.52 16 Aug 2008 074.81 45.43 075.81 45.50 076.81 45.57 077.81 45.64 078.81 45.71 079.81 45.98 080.81 46.05 081.81 46.12 082.81 46.19 083.81 46.26 084.81 46.33 17 Aug 2008 073.80 41.14 074.80 41.22 075.80 41.29 076.80 41.36 077.80 41.43 078.80 41.51 079.80 41.58 080.80 41.65 081.80 41.93 082.80 42.00 083.80 42.07 18 Aug 2008 072.79 37.38 073.79 37.46 074.79 37.53 075.79 37.61 076.79 37.68 077.79 37.76 078.79 38.03 079.79 38.11 080.79 38.19 081.79 38.26 082.79 38.34 19 Aug 2008 071.77 34.14 072.77 34.22 073.77 34.30 074.77 34.38 075.77 34.65 076.77 34.73 077.77 34.81 078.77 34.89 079.77 34.97 080.77 35.25 081.77 35.32 20 Aug 2008 070.76 31.27 071.76 31.35 072.76 31.43 073.76 31.71 074.76 31.79 075.76 31.87 076.76 31.95 077.76 32.03 078.76 32.31 079.76 32.39 080.76 32.47 21 Aug 2008 069.74 28.67 070.74 28.75 071.74 28.82 072.74 29.10 073.74 29.18 074.74 29.26 075.74 29.34 076.74 29.42 077.74 29.70 078.74 29.78 079.74 29.86 22 Aug 2008 068.73 26.27 069.73 26.34 070.73 26.41 071.73 26.49 072.73 26.76 073.73 26.84 074.73 26.92 075.73 27.20 076.73 27.28 077.73 27.36 078.73 27.64 23 Aug 2008 067.72 23.64 068.72 23.91 069.72 24.00 070.72 24.23 071.72 24.50 072.72 24.57 073.72 24.64 074.72 24.92 075.72 24.99 076.72 25.27 077.72 25.35 24 Aug 2008 066.70 21.65 067.70 21.89 068.70 21.93 069.70 22.19 070.70 22.26 071.70 22.55 072.70 22.64 073.70 22.95 074.70 23.27 075.70 23.60 076.70 24.14 25 Aug 2008 065.69 20.93 066.69 21.18 067.69 21.23 068.69 21.49 069.69 21.54 070.69 21.60 071.69 21.86 072.69 21.92 073.69 22.18 074.69 22.25 075.69 22.51 26 Aug 2008 064.67 21.26 065.67 21.51 066.67 21.55 067.67 21.80 068.67 21.84 069.67 22.09 070.67 22.14 071.67 22.39 072.67 22.44 073.67 22.70 074.67 22.95 27 Aug 2008 063.66 21.52 064.66 21.55 065.66 21.78 066.66 21.82 067.66 22.06 068.66 22.09 069.66 22.21 070.66 22.21 071.66 22.42 072.66 22.43 073.66 22.46 28 Aug 2008 062.64 19.68 063.64 19.70 064.64 19.93 065.64 19.94 066.64 20.07 067.64 20.19 068.64 20.11 069.64 20.23 070.64 20.15 071.64 20.28 072.64 20.20 29 Aug 2008 061.63 17.75 062.63 17.84 063.63 17.93 064.63 18.01 065.63 17.90 066.63 17.98 067.63 18.07 068.63 18.15 069.63 18.02 070.63 18.09 071.63 18.16 30 Aug 2008 060.61 16.23 061.61 16.30 062.61 16.18 063.61 16.25 064.61 16.32 065.61 16.38 066.61 16.25 067.61 16.31 068.61 16.36 069.61 16.42 070.61 16.46 31 Aug 2008 059.60 14.69 060.60 14.56 061.60 14.63 062.60 14.69 063.60 14.76 064.60 14.62 065.60 14.67 066.60 14.73 067.60 14.77 068.60 14.82 069.60 14.66 01 Sep 2008 058.58 13.33 059.58 13.40 060.58 13.47 061.58 13.33 062.58 13.40 063.58 13.45 064.58 13.51 065.58 13.36 066.58 13.41 067.58 13.46 068.58 13.50 02 Sep 2008 057.57 12.18 058.57 12.05 059.57 12.12 060.57 12.18 061.57 12.05 062.57 12.11 063.57 12.16 064.57 12.22 065.57 12.27 066.57 12.12 067.57 12.17 03 Sep 2008 056.55 10.98 057.55 11.06 058.55 10.93 059.55 11.00 060.55 11.07 061.55 10.93 062.55 11.00 063.55 11.06 064.55 11.12 065.55 10.97 066.55 11.02 04 Sep 2008 055.54 09.88 056.54 09.96 057.54 10.03 058.54 09.91 059.54 09.98 060.54 10.05 061.54 09.92 062.54 09.99 063.54 10.05 064.54 10.11 065.54 09.97 05 Sep 2008 054.53 09.09 055.53 08.97 056.53 09.06 057.53 09.14 058.53 09.02 059.53 09.09 060.53 09.17 061.53 09.04 062.53 09.11 063.53 09.18 064.53 09.24 06 Sep 2008 053.52 07.90 054.52 07.95 055.52 07.88 056.52 07.96 057.52 08.05 058.52 07.93 059.52 08.01 060.52 08.09 061.52 07.97 062.52 08.05 063.52 08.12 07 Sep 2008 052.50 06.87 053.50 07.01 054.50 07.10 055.50 07.00 056.50 07.09 057.50 07.18 058.50 07.07 059.50 07.15 060.50 07.24 061.50 07.12 062.50 07.20 08 Sep 2008 051.49 05.95 052.49 05.97 053.49 06.13 054.49 06.22 055.49 06.13 056.49 06.23 057.49 06.33 058.49 06.22 059.49 06.31 060.49 06.20 061.49 06.29 09 Sep 2008 050.48 04.75 051.48 04.99 052.48 05.03 053.48 05.26 054.48 05.29 055.48 05.28 056.48 05.38 057.48 05.48 058.48 05.38 059.48 05.48 060.48 05.38 10 Sep 2008 049.47 03.67 050.47 03.73 051.47 03.98 052.47 04.03 053.47 04.28 054.47 04.32 055.47 04.42 056.47 04.53 057.47 04.44 058.47 04.54 059.47 04.65 11 Sep 2008 050.46 02.83 051.46 02.90 052.46 02.97 053.46 03.23 054.46 03.28 055.46 03.54 056.46 03.59 057.46 03.59 058.46 03.70 12 Sep 2008 057.45 02.77 16 Sep 2008 043.43 57.98 044.43 57.98 045.43 57.98 046.43 57.98 047.43 57.98 17 Sep 2008 042.42 52.87 043.42 52.87 044.42 52.87 045.42 52.87 046.42 52.87 047.42 52.87 048.42 52.87 049.42 52.87 050.42 52.87 051.42 52.87 18 Sep 2008 041.42 52.98 042.42 52.98 043.42 52.98 044.42 52.98 045.42 52.98 046.42 52.98 047.42 52.98 048.42 52.98 049.42 52.98 050.42 52.98 051.42 52.98 19 Sep 2008 040.42 53.10 041.42 53.10 042.42 53.10 043.42 53.10 044.42 53.10 045.42 53.10 046.42 53.10 047.42 53.10 048.42 53.10 049.42 53.10 050.42 53.10 20 Sep 2008 039.41 53.25 040.41 53.25 041.41 53.25 042.41 53.25 043.41 53.25 044.41 53.25 045.41 53.25 046.41 53.25 047.41 53.25 048.41 53.25 049.41 53.25 21 Sep 2008 038.41 53.43 039.41 53.43 040.41 53.43 041.41 53.43 042.41 53.43 043.41 53.43 044.41 53.43 045.41 53.43 046.41 53.43 047.41 53.43 048.41 53.43 22 Sep 2008 037.42 55.76 038.42 55.76 039.42 55.76 040.42 55.76 041.42 55.76 042.42 55.76 043.42 55.76 044.42 55.76 045.42 55.76 046.42 55.76 047.42 55.76 23 Sep 2008 036.42 55.88 037.42 55.88 038.42 55.88 039.42 55.88 040.42 55.88 041.42 55.88 042.42 55.88 043.42 55.88 044.42 55.88 045.42 55.88 046.42 55.88 24 Sep 2008 035.42 57.97 036.42 57.97 037.42 57.97 038.42 57.97 039.42 57.97 040.42 57.97 041.42 57.97 042.42 57.97 043.42 57.97 044.42 57.97 045.42 57.97 25 Sep 2008 034.42 58.51 035.42 58.51 036.42 58.51 037.42 58.51 038.42 58.51 039.42 58.51 040.42 58.51 041.42 58.51 042.42 58.51 043.42 58.51 044.42 58.51 26 Sep 2008 033.43 59.32 034.43 59.32 035.43 59.32 036.43 59.32 037.43 59.32 038.43 59.32 039.43 59.32 040.43 59.32 041.43 59.32 042.43 59.32 043.43 59.32 27 Sep 2008 032.44 60.21 033.44 60.21 034.44 60.21 035.44 60.21 036.44 60.21 037.44 60.21 038.44 60.21 039.44 60.21 040.44 60.21 041.44 60.21 042.44 60.21 28 Sep 2008 031.44 61.21 032.44 61.21 033.44 61.21 034.44 61.21 035.44 61.21 036.44 61.21 037.44 61.21 038.44 61.21 039.44 61.21 040.44 61.21 041.44 61.21 29 Sep 2008 030.45 62.75 031.45 62.75 032.45 62.75 033.45 62.75 034.45 62.75 035.45 62.75 036.45 62.75 037.45 62.75 038.45 62.75 039.45 62.75 040.45 62.75 30 Sep 2008 029.46 64.67 030.46 64.67 031.46 64.67 032.46 64.67 033.46 64.67 034.46 64.67 035.46 64.67 036.46 64.67 037.46 64.67 038.46 64.67 039.46 64.67 01 Oct 2008 028.47 66.78 029.47 66.83 030.47 66.89 031.47 66.94 032.47 67.00 033.47 67.05 034.47 67.11 035.47 67.16 036.47 67.22 037.47 67.48 038.47 67.53 02 Oct 2008 027.48 65.12 028.48 65.18 029.48 65.23 030.48 65.29 031.48 65.34 032.48 65.40 033.48 65.46 034.48 65.51 035.48 65.57 036.48 65.62 037.48 65.68 03 Oct 2008 026.50 63.00 027.50 63.06 028.50 63.12 029.50 63.18 030.50 63.23 031.50 63.29 032.50 63.35 033.50 63.61 034.50 63.67 035.50 63.72 036.50 63.78 04 Oct 2008 025.51 60.71 026.51 60.77 027.51 60.83 028.51 60.89 029.51 60.95 030.51 61.01 031.51 61.07 032.51 61.13 033.51 61.19 034.51 61.25 035.51 61.51 05 Oct 2008 024.53 57.64 025.53 57.70 026.53 57.77 027.53 57.83 028.53 57.89 029.53 57.95 030.53 58.22 031.53 58.28 032.53 58.34 033.53 58.40 034.53 58.47 06 Oct 2008 023.54 67.93 024.54 67.93 025.54 67.93 026.54 67.93 027.54 67.93 028.54 67.93 029.54 67.93 030.54 67.93 031.54 67.93 032.54 67.93 033.54 67.93 07 Oct 2008 022.56 64.62 023.56 64.62 024.56 64.62 025.56 64.62 026.56 64.62 027.56 64.62 028.56 64.62 029.56 64.62 030.56 64.62 031.56 64.62 032.56 64.62 08 Oct 2008 021.58 64.76 022.58 64.76 023.58 64.76 024.58 64.76 025.58 64.76 026.58 64.76 027.58 64.76 028.58 64.76 029.58 64.76 030.58 64.76 031.58 64.76 09 Oct 2008 020.60 63.84 021.60 63.84 022.60 63.84 023.60 63.84 024.60 63.84 025.60 63.84 026.60 63.84 027.60 63.84 028.60 63.84 029.60 63.84 030.60 63.84 10 Oct 2008 019.62 31.20 020.62 31.27 021.62 31.33 022.62 31.40 023.62 31.67 024.62 31.74 025.62 31.81 026.62 31.88 027.62 31.95 028.62 32.22 029.62 32.29 11 Oct 2008 018.65 26.69 019.65 26.76 020.65 26.83 021.65 26.89 022.65 26.96 023.65 27.03 024.65 27.10 025.65 27.36 026.65 27.43 027.65 27.50 028.65 27.57 12 Oct 2008 017.67 25.19 018.67 25.28 019.67 25.34 020.67 25.41 021.67 25.47 022.67 25.73 023.67 25.80 024.67 25.86 025.67 25.93 026.67 26.19 027.67 26.26 13 Oct 2008 016.69 24.44 017.69 24.75 018.69 24.86 019.69 24.97 020.69 25.28 021.69 25.40 022.69 25.57 023.69 25.83 024.69 25.89 025.69 25.95 026.69 26.22 14 Oct 2008 015.72 24.03 016.72 24.11 017.72 24.20 018.72 24.29 019.72 24.58 020.72 24.68 021.72 24.77 022.72 25.07 023.72 25.18 024.72 25.48 025.72 25.79 15 Oct 2008 014.75 23.71 015.75 23.76 016.75 24.02 017.75 24.08 018.75 24.15 019.75 24.22 020.75 24.29 021.75 24.56 022.75 24.63 023.75 24.71 024.75 25.00 16 Oct 2008 013.78 21.75 014.78 21.84 015.78 21.87 016.78 22.08 017.78 22.13 018.78 22.17 019.78 22.22 020.78 22.46 021.78 22.51 022.78 22.75 023.78 22.80 17 Oct 2008 012.81 18.82 013.81 18.86 014.81 18.90 015.81 18.94 016.81 19.18 017.81 19.22 018.81 19.26 019.81 19.50 020.81 19.54 021.81 19.58 022.81 19.82 18 Oct 2008 011.84 16.07 012.84 16.31 013.84 16.34 014.84 16.38 015.84 16.62 016.84 16.65 017.84 16.69 018.84 16.93 019.84 16.96 020.84 17.00 021.84 17.23 19 Oct 2008 010.87 14.01 011.87 14.24 012.87 14.28 013.87 14.31 014.87 14.35 015.87 14.58 016.87 14.62 017.87 14.85 018.87 14.88 019.87 14.91 020.87 15.15 20 Oct 2008 009.90 12.03 010.90 12.26 011.90 12.30 012.90 12.34 013.90 12.37 014.90 12.60 015.90 12.63 016.90 12.87 017.90 12.90 018.90 12.93 019.90 13.16 21 Oct 2008 008.93 10.55 009.93 10.59 010.93 10.63 011.93 10.66 012.93 10.90 013.93 10.93 014.93 10.97 015.93 11.20 016.93 11.23 017.93 11.26 018.93 11.49 22 Oct 2008 007.96 08.92 008.96 08.96 009.96 09.00 010.96 09.04 011.96 09.28 012.96 09.32 013.96 09.35 014.96 09.59 015.96 09.62 016.96 09.85 017.96 09.88 23 Oct 2008 007.00 07.28 008.00 07.33 009.00 07.58 010.00 07.62 011.00 07.67 012.00 07.71 013.00 07.95 014.00 07.99 015.00 08.02 016.00 08.26 017.00 08.29 24 Oct 2008 006.04 06.02 007.04 06.08 008.04 06.14 009.04 06.19 010.04 06.24 011.04 06.49 012.04 06.54 013.04 06.58 014.04 06.82 015.04 06.86 016.04 06.90 25 Oct 2008 005.07 04.56 006.07 04.63 007.07 04.69 008.07 04.96 009.07 05.02 010.07 05.08 011.07 05.13 012.07 05.39 013.07 05.44 014.07 05.49 015.07 05.74 26 Oct 2008 004.11 03.22 005.11 03.31 006.11 03.39 007.11 03.47 008.11 03.54 009.11 03.81 010.11 03.88 011.11 03.95 012.11 04.01 013.11 04.27 014.11 04.33 27 Oct 2008 010.15 02.45 011.15 02.72 012.15 02.80 013.15 02.87 30 Oct 2008 000.26 57.92 31 Oct 2008 359.30 57.66 000.30 57.66 001.30 57.66 002.30 57.66 003.30 57.66 004.30 57.66 01 Nov 2008 358.34 57.58 359.34 57.58 000.34 57.58 001.34 57.58 002.34 57.58 003.34 57.58 004.34 57.58 005.34 57.58 006.34 57.58 007.34 57.58 008.34 57.58 02 Nov 2008 357.39 52.59 358.39 52.59 359.39 52.59 000.39 52.59 001.39 52.59 002.39 52.59 003.39 52.59 004.39 52.59 005.39 52.59 006.39 52.59 007.39 52.59 03 Nov 2008 356.43 52.57 357.43 52.57 358.43 52.57 359.43 52.57 000.43 52.57 001.43 52.57 002.43 52.57 003.43 52.57 004.43 52.57 005.43 52.57 006.43 52.57 04 Nov 2008 355.47 52.56 356.47 52.56 357.47 52.56 358.47 52.56 359.47 52.56 000.47 52.56 001.47 52.56 002.47 52.56 003.47 52.56 004.47 52.56 005.47 52.56 05 Nov 2008 354.51 52.57 355.51 52.57 356.51 52.57 357.51 52.57 358.51 52.57 359.51 52.57 000.51 52.57 001.51 52.57 002.51 52.57 003.51 52.57 004.51 52.57 06 Nov 2008 353.55 55.18 354.55 55.18 355.55 55.18 356.55 55.18 357.55 55.18 358.55 55.18 359.55 55.18 000.55 55.18 001.55 55.18 002.55 55.18 003.55 55.18 07 Nov 2008 352.60 55.21 353.60 55.21 354.60 55.21 355.60 55.21 356.60 55.21 357.60 55.21 358.60 55.21 359.60 55.21 000.60 55.21 001.60 55.21 002.60 55.21 08 Nov 2008 351.64 55.25 352.64 55.25 353.64 55.25 354.64 55.25 355.64 55.25 356.64 55.25 357.64 55.25 358.64 55.25 359.64 55.25 000.64 55.25 001.64 55.25 09 Nov 2008 350.68 55.50 351.68 55.50 352.68 55.50 353.68 55.50 354.68 55.50 355.68 55.50 356.68 55.50 357.68 55.50 358.68 55.50 359.68 55.50 000.68 55.50 10 Nov 2008 349.73 55.57 350.73 55.57 351.73 55.57 352.73 55.57 353.73 55.57 354.73 55.57 355.73 55.57 356.73 55.57 357.73 55.57 358.73 55.57 359.73 55.57 11 Nov 2008 348.77 55.66 349.77 55.66 350.77 55.66 351.77 55.66 352.77 55.66 353.77 55.66 354.77 55.66 355.77 55.66 356.77 55.66 357.77 55.66 358.77 55.66 12 Nov 2008 347.81 55.76 348.81 55.76 349.81 55.76 350.81 55.76 351.81 55.76 352.81 55.76 353.81 55.76 354.81 55.76 355.81 55.76 356.81 55.76 357.81 55.76 13 Nov 2008 346.86 56.08 347.86 56.08 348.86 56.08 349.86 56.08 350.86 56.08 351.86 56.08 352.86 56.08 353.86 56.08 354.86 56.08 355.86 56.08 356.86 56.08 14 Nov 2008 345.90 56.22 346.90 56.22 347.90 56.22 348.90 56.22 349.90 56.22 350.90 56.22 351.90 56.22 352.90 56.22 353.90 56.22 354.90 56.22 355.90 56.22 15 Nov 2008 344.94 56.59 345.94 56.59 346.94 56.59 347.94 56.59 348.94 56.59 349.94 56.59 350.94 56.59 351.94 56.59 352.94 56.59 353.94 56.59 354.94 56.59 16 Nov 2008 343.98 57.00 344.98 57.00 345.98 57.00 346.98 57.00 347.98 57.00 348.98 57.00 349.98 57.00 350.98 57.00 351.98 57.00 352.98 57.00 353.98 57.00 17 Nov 2008 343.03 57.43 344.03 57.43 345.03 57.43 346.03 57.43 347.03 57.43 348.03 57.43 349.03 57.43 350.03 57.43 351.03 57.43 352.03 57.43 353.03 57.43 18 Nov 2008 342.07 57.91 343.07 57.91 344.07 57.91 345.07 57.91 346.07 57.91 347.07 57.91 348.07 57.91 349.07 57.91 350.07 57.91 351.07 57.91 352.07 57.91 19 Nov 2008 331.11 58.45 332.11 58.45 333.11 58.45 334.11 58.45 335.11 58.45 336.11 58.45 337.11 58.45 338.11 58.45 339.11 58.45 340.11 58.45 341.11 58.45 342.11 58.45 343.11 58.45 344.11 58.45 345.11 58.45 346.11 58.45 347.11 58.45 348.11 58.45 349.11 58.45 350.11 58.45 351.11 58.45 352.11 58.45 353.11 58.45 354.11 58.45 355.11 58.45 356.11 58.45 357.11 58.45 358.11 58.45 359.11 58.45 000.11 58.45 001.11 58.45 20 Nov 2008 330.15 58.69 331.15 58.93 332.15 59.04 333.15 59.04 334.15 59.04 335.15 59.04 336.15 59.04 337.15 59.04 338.15 59.04 339.15 59.04 340.15 59.04 341.15 59.04 342.15 59.04 343.15 59.04 344.15 59.04 345.15 59.04 346.15 59.04 347.15 59.04 348.15 59.04 349.15 59.04 350.15 59.04 351.15 59.04 352.15 59.04 353.15 59.04 354.15 59.04 355.15 59.04 356.15 59.04 357.15 59.04 358.15 59.04 359.15 59.04 000.15 59.04 21 Nov 2008 329.19 57.42 330.19 57.66 331.19 57.90 332.19 58.14 333.19 58.18 334.19 58.22 335.19 58.26 336.19 58.29 337.19 58.33 338.19 58.36 339.19 58.40 340.19 58.44 341.19 58.67 342.19 58.71 343.19 58.74 344.19 58.77 345.19 59.01 346.19 59.04 347.19 59.08 348.19 59.11 349.19 59.34 350.19 59.38 351.19 59.41 352.19 59.65 353.19 59.68 354.19 59.91 355.19 59.92 356.19 59.92 357.19 59.92 358.19 59.92 359.19 59.92 22 Nov 2008 328.23 56.06 329.23 56.31 330.23 56.56 331.23 56.80 332.23 56.85 333.23 56.89 334.23 56.94 335.23 56.98 336.23 57.02 337.23 57.07 338.23 57.11 339.23 57.15 340.23 57.39 341.23 57.43 342.23 57.47 343.23 57.51 344.23 57.55 345.23 57.79 346.23 57.83 347.23 57.87 348.23 58.11 349.23 58.15 350.23 58.19 351.23 58.43 352.23 58.47 353.23 58.51 354.23 58.74 355.23 58.78 356.23 59.02 357.23 59.26 358.23 59.30 23 Nov 2008 327.27 54.60 328.27 54.85 329.27 55.11 330.27 55.36 331.27 55.41 332.27 55.46 333.27 55.51 334.27 55.57 335.27 55.62 336.27 55.66 337.27 55.71 338.27 55.96 339.27 56.01 340.27 56.06 341.27 56.10 342.27 56.15 343.27 56.20 344.27 56.44 345.27 56.49 346.27 56.53 347.27 56.58 348.27 56.82 349.27 56.87 350.27 56.91 351.27 57.16 352.27 57.20 353.27 57.44 354.27 57.49 355.27 57.73 356.27 57.77 357.27 58.02 24 Nov 2008 326.31 53.02 327.31 53.28 328.31 53.54 329.31 53.80 330.31 53.86 331.31 53.92 332.31 53.98 333.31 54.03 334.31 54.09 335.31 54.14 336.31 54.20 337.31 54.45 338.31 54.51 339.31 54.56 340.31 54.62 341.31 54.67 342.31 54.72 343.31 54.97 344.31 55.02 345.31 55.08 346.31 55.13 347.31 55.38 348.31 55.43 349.31 55.48 350.31 55.73 351.31 55.78 352.31 56.02 353.31 56.07 354.31 56.32 355.31 56.37 356.31 56.62 25 Nov 2008 325.35 51.31 326.35 51.58 327.35 51.84 328.35 52.11 329.35 52.37 330.35 52.44 331.35 52.50 332.35 52.56 333.35 52.62 334.35 52.68 335.35 52.75 336.35 52.81 337.35 52.87 338.35 52.93 339.35 52.98 340.35 53.04 341.35 53.10 342.35 53.36 343.35 53.42 344.35 53.47 345.35 53.53 346.35 53.78 347.35 53.84 348.35 53.90 349.35 54.15 350.35 54.20 351.35 54.46 352.35 54.51 353.35 54.77 354.35 54.82 355.35 55.07 26 Nov 2008 324.39 49.44 325.39 49.71 326.39 49.98 327.39 50.25 328.39 50.52 329.39 50.58 330.39 50.65 331.39 50.72 332.39 50.78 333.39 50.85 334.39 50.92 335.39 50.98 336.39 51.05 337.39 51.11 338.39 51.17 339.39 51.24 340.39 51.30 341.39 51.56 342.39 51.62 343.39 51.69 344.39 51.75 345.39 52.01 346.39 52.07 347.39 52.13 348.39 52.39 349.39 52.45 350.39 52.71 351.39 52.77 352.39 53.03 353.39 53.08 354.39 53.34 27 Nov 2008 323.43 47.35 324.43 47.62 325.43 47.90 326.43 48.17 327.43 48.44 328.43 48.51 329.43 48.58 330.43 48.65 331.43 48.72 332.43 48.79 333.43 48.85 334.43 48.92 335.43 48.99 336.43 49.06 337.43 49.13 338.43 49.19 339.43 49.26 340.43 49.53 341.43 49.59 342.43 49.66 343.43 49.72 344.43 49.99 345.43 50.05 346.43 50.12 347.43 50.38 348.43 50.45 349.43 50.51 350.43 50.77 351.43 51.04 352.43 51.10 353.43 51.36 28 Nov 2008 322.46 44.95 323.46 45.22 324.46 45.49 325.46 45.77 326.46 46.04 327.46 46.11 328.46 46.18 329.46 46.25 330.46 46.32 331.46 46.39 332.46 46.47 333.46 46.54 334.46 46.61 335.46 46.68 336.46 46.75 337.46 46.82 338.46 47.08 339.46 47.15 340.46 47.22 341.46 47.29 342.46 47.36 343.46 47.63 344.46 47.70 345.46 47.76 346.46 48.03 347.46 48.10 348.46 48.20 349.46 48.43 350.46 48.70 351.46 48.76 352.46 49.03 29 Nov 2008 321.50 42.07 322.50 42.34 323.50 42.61 324.50 42.88 325.50 43.15 326.50 43.23 327.50 43.30 328.50 43.37 329.50 43.44 330.50 43.51 331.50 43.58 332.50 43.65 333.50 43.72 334.50 43.80 335.50 44.07 336.50 44.14 337.50 44.21 338.50 44.28 339.50 44.35 340.50 44.42 341.50 44.49 342.50 44.76 343.50 44.83 344.50 44.90 345.50 45.17 346.50 45.24 347.50 45.50 348.50 45.57 349.50 45.84 350.50 45.91 351.50 46.18 30 Nov 2008 320.53 63.29 321.53 63.29 322.53 63.29 323.53 63.29 324.53 63.29 325.53 63.29 326.53 63.29 327.53 63.29 328.53 63.29 329.53 63.29 330.53 63.29 331.53 63.29 332.53 63.29 333.53 63.29 334.53 63.29 335.53 63.29 336.53 63.29 337.53 63.29 338.53 63.29 339.53 63.29 340.53 63.29 341.53 63.29 342.53 63.29 343.53 63.29 344.53 63.29 345.53 63.29 346.53 63.29 347.53 63.29 348.53 63.29 349.53 63.29 350.53 63.29 01 Dec 2008 319.56 64.49 320.56 64.49 321.56 64.49 322.56 64.49 323.56 64.49 324.56 64.49 325.56 64.49 326.56 64.49 327.56 64.49 328.56 64.49 329.56 64.49 330.56 64.49 331.56 64.49 332.56 64.49 333.56 64.49 334.56 64.49 335.56 64.49 336.56 64.49 337.56 64.49 338.56 64.49 339.56 64.49 340.56 64.49 341.56 64.49 342.56 64.49 343.56 64.49 344.56 64.49 345.56 64.49 346.56 64.49 347.56 64.49 348.56 64.49 349.56 64.49 02 Dec 2008 318.60 64.82 319.60 64.82 320.60 64.82 321.60 64.82 322.60 64.82 323.60 64.82 324.60 64.82 325.60 64.82 326.60 64.82 327.60 64.82 328.60 64.82 329.60 64.82 330.60 64.82 331.60 64.82 332.60 64.82 333.60 64.82 334.60 64.82 335.60 64.82 336.60 64.82 337.60 64.82 338.60 64.82 339.60 64.82 340.60 64.82 341.60 64.82 342.60 64.82 343.60 64.82 344.60 64.82 345.60 64.82 346.60 64.82 347.60 64.82 348.60 64.82 03 Dec 2008 317.63 67.65 318.63 67.65 319.63 67.65 320.63 67.65 321.63 67.65 322.63 67.65 323.63 67.65 324.63 67.65 325.63 67.65 326.63 67.65 327.63 67.65 328.63 67.65 329.63 67.65 330.63 67.65 331.63 67.65 332.63 67.65 333.63 67.65 334.63 67.65 335.63 67.65 336.63 67.65 337.63 67.65 338.63 67.65 339.63 67.65 340.63 67.65 341.63 67.65 342.63 67.65 343.63 67.65 344.63 67.65 345.63 67.65 346.63 67.65 347.63 67.65 04 Dec 2008 316.66 25.51 317.66 25.78 318.66 25.85 319.66 25.93 320.66 26.00 321.66 26.07 322.66 26.14 323.66 26.22 324.66 26.30 325.66 26.57 326.66 26.65 327.66 26.93 328.66 27.21 329.66 27.36 330.66 27.43 331.66 27.49 332.66 27.55 333.66 27.81 334.66 27.88 335.66 27.94 336.66 28.00 337.66 28.07 338.66 28.33 339.66 28.39 340.66 28.46 341.66 28.72 342.66 28.78 343.66 29.05 344.66 29.11 345.66 29.37 346.66 29.44 05 Dec 2008 315.69 25.14 316.69 25.19 317.69 25.25 318.69 25.30 319.69 25.36 320.69 25.41 321.69 25.67 322.69 25.73 323.69 25.79 324.69 25.85 325.69 26.11 326.69 26.17 327.69 26.23 328.69 26.50 329.69 26.76 330.69 27.03 331.69 27.29 332.69 27.48 333.69 27.54 334.69 27.60 335.69 27.66 336.69 27.92 337.69 27.98 338.69 28.04 339.69 28.30 340.69 28.36 341.69 28.42 342.69 28.68 343.69 28.74 344.69 29.01 345.69 29.07 06 Dec 2008 314.72 24.97 315.72 25.01 316.72 25.25 317.72 25.28 318.72 25.32 319.72 25.36 320.72 25.41 321.72 25.45 322.72 25.49 323.72 25.73 324.72 25.78 325.72 25.82 326.72 25.87 327.72 26.11 328.72 26.16 329.72 26.41 330.72 26.66 331.72 26.91 332.72 27.16 333.72 27.42 334.72 27.67 335.72 27.85 336.72 27.90 337.72 27.96 338.72 28.22 339.72 28.28 340.72 28.34 341.72 28.60 342.72 28.66 343.72 28.91 344.72 28.97 07 Dec 2008 313.74 24.79 314.74 24.81 315.74 24.84 316.74 24.86 317.74 25.09 318.74 25.11 319.74 25.14 320.74 25.17 321.74 25.20 322.74 25.22 323.74 25.45 324.74 25.48 325.74 25.51 326.74 25.75 327.74 25.78 328.74 26.01 329.74 26.04 330.74 26.28 331.74 26.51 332.74 26.75 333.74 26.99 334.74 27.22 335.74 27.46 336.74 27.70 337.74 27.94 338.74 28.07 339.74 28.33 340.74 28.39 341.74 28.64 342.74 28.70 343.74 28.96 08 Dec 2008 312.77 18.96 313.77 19.17 314.77 19.19 315.77 19.20 316.77 19.21 317.77 19.23 318.77 19.24 319.77 19.46 320.77 19.47 321.77 19.49 322.77 19.51 323.77 19.72 324.77 19.74 325.77 19.76 326.77 19.98 327.77 20.00 328.77 20.21 329.77 20.23 330.77 20.45 331.77 20.68 332.77 20.90 333.77 21.12 334.77 21.34 335.77 21.57 336.77 21.79 337.77 22.02 338.77 22.24 339.77 22.47 340.77 22.70 341.77 22.92 342.77 23.15 09 Dec 2008 311.79 13.47 312.79 13.48 313.79 13.68 314.79 13.69 315.79 13.69 316.79 13.70 317.79 13.91 318.79 13.91 319.79 13.92 320.79 13.92 321.79 14.13 322.79 14.13 323.79 14.14 324.79 14.35 325.79 14.35 326.79 14.36 327.79 14.57 328.79 14.58 329.79 14.79 330.79 14.99 331.79 15.20 332.79 15.41 333.79 15.62 334.79 15.83 335.79 16.04 336.79 16.25 337.79 16.46 338.79 16.68 339.79 16.89 340.79 17.10 341.79 17.31 10 Dec 2008 310.81 68.10 311.81 68.10 312.81 68.10 313.81 09.77 314.81 09.97 315.81 09.96 316.81 09.99 317.81 10.16 318.81 10.16 319.81 10.21 320.81 10.35 321.81 10.35 322.81 10.42 323.81 10.55 324.81 10.56 325.81 10.74 326.81 10.74 327.81 10.94 328.81 10.94 329.81 11.14 330.81 11.34 331.81 11.53 332.81 11.73 333.81 11.93 334.81 12.13 335.81 12.33 336.81 12.53 337.81 12.73 338.81 12.93 339.81 13.13 340.81 13.33 11 Dec 2008 309.83 66.09 310.83 66.09 311.83 66.09 312.83 66.09 313.83 66.09 314.83 66.09 315.83 66.09 316.83 07.10 317.83 07.10 318.83 07.29 319.83 07.28 320.83 07.47 321.83 07.46 322.83 07.47 323.83 07.65 324.83 07.64 325.83 07.83 326.83 07.82 327.83 08.01 328.83 08.20 329.83 08.39 330.83 08.58 331.83 08.77 332.83 08.96 333.83 09.15 334.83 09.34 335.83 09.54 336.83 09.73 337.83 09.92 338.83 10.11 339.83 10.30 12 Dec 2008 308.85 64.44 309.85 64.44 310.85 64.44 311.85 64.44 312.85 64.44 313.85 64.44 314.85 64.44 315.85 64.44 316.85 64.44 317.85 64.44 318.85 04.80 319.85 04.78 320.85 04.77 321.85 04.96 322.85 04.95 323.85 05.13 324.85 05.32 325.85 05.30 326.85 05.49 327.85 05.67 328.85 05.86 329.85 06.04 330.85 06.23 331.85 06.41 332.85 06.60 333.85 06.78 334.85 06.96 335.85 07.15 336.85 07.33 337.85 07.51 338.85 07.70 13 Dec 2008 307.87 63.15 308.87 63.15 309.87 63.15 310.87 63.15 311.87 63.15 312.87 63.15 313.87 63.15 314.87 63.15 315.87 63.15 316.87 63.15 317.87 63.15 318.87 63.15 319.87 63.15 320.87 63.15 321.87 02.83 322.87 02.82 323.87 03.00 324.87 03.18 325.87 03.37 326.87 03.55 327.87 03.73 328.87 03.91 329.87 04.09 330.87 04.27 331.87 04.45 332.87 04.63 333.87 04.81 334.87 04.99 335.87 05.16 336.87 05.34 337.87 05.52 14 Dec 2008 306.89 62.27 307.89 62.27 308.89 62.27 309.89 62.27 310.89 62.27 311.89 62.27 312.89 62.27 313.89 62.27 314.89 62.27 315.89 62.27 316.89 62.27 317.89 62.27 318.89 62.27 319.89 62.27 320.89 62.27 321.89 62.27 322.89 62.27 323.89 62.27 330.89 02.74 331.89 02.92 332.89 03.09 333.89 03.27 334.89 03.44 335.89 03.62 336.89 03.79 15 Dec 2008 305.90 61.30 306.90 61.30 307.90 61.30 308.90 61.30 309.90 61.30 310.90 61.30 311.90 61.30 312.90 61.30 313.90 61.30 314.90 61.30 315.90 61.30 316.90 61.30 317.90 61.30 318.90 61.30 319.90 61.30 320.90 61.30 321.90 61.30 322.90 61.30 323.90 61.30 324.90 61.30 325.90 61.30 326.90 61.30 327.90 61.30 16 Dec 2008 304.92 60.59 305.92 60.59 306.92 60.59 307.92 60.59 308.92 60.59 309.92 60.59 310.92 60.59 311.92 60.59 312.92 60.59 313.92 60.59 314.92 60.59 315.92 60.59 316.92 60.59 317.92 60.59 318.92 60.59 319.92 60.59 320.92 60.59 321.92 60.59 322.92 60.59 323.92 60.59 324.92 60.59 325.92 60.59 326.92 60.59 327.92 60.59 328.92 60.59 329.92 60.59 330.92 60.59 17 Dec 2008 303.93 60.05 304.93 60.05 305.93 60.05 306.93 60.05 307.93 60.05 308.93 60.05 309.93 60.05 310.93 60.05 311.93 60.05 312.93 60.05 313.93 60.05 314.93 60.05 315.93 60.05 316.93 60.05 317.93 60.05 318.93 60.05 319.93 60.05 320.93 60.05 321.93 60.05 322.93 60.05 323.93 60.05 324.93 60.05 325.93 60.05 326.93 60.05 327.93 60.05 328.93 60.05 329.93 60.05 330.93 60.05 331.93 60.05 332.93 60.05 333.93 60.05 18 Dec 2008 302.94 53.51 303.94 53.51 304.94 53.51 305.94 53.51 306.94 53.51 307.94 53.51 308.94 53.51 309.94 53.51 310.94 53.51 311.94 53.51 312.94 53.51 313.94 53.51 314.94 53.51 315.94 53.51 316.94 53.51 317.94 53.51 318.94 53.51 319.94 53.51 320.94 53.51 321.94 53.51 322.94 53.51 323.94 53.51 324.94 53.51 325.94 53.51 326.94 53.51 327.94 53.51 328.94 53.51 329.94 53.51 330.94 53.51 331.94 53.51 332.94 53.51 19 Dec 2008 301.95 53.32 302.95 53.32 303.95 53.32 304.95 53.32 305.95 53.32 306.95 53.32 307.95 53.32 308.95 53.32 309.95 53.32 310.95 53.32 311.95 53.32 312.95 53.32 313.95 53.32 314.95 53.32 315.95 53.32 316.95 53.32 317.95 53.32 318.95 53.32 319.95 53.32 320.95 53.32 321.95 53.32 322.95 53.32 323.95 53.32 324.95 53.32 325.95 53.32 326.95 53.32 327.95 53.32 328.95 53.32 329.95 53.32 330.95 53.32 331.95 53.32 20 Dec 2008 300.95 55.53 301.95 55.53 302.95 55.53 303.95 55.53 304.95 55.53 305.95 55.53 306.95 55.53 307.95 55.53 308.95 55.53 309.95 55.53 310.95 55.53 311.95 55.53 312.95 55.53 313.95 55.53 314.95 55.53 315.95 55.53 316.95 55.53 317.95 55.53 318.95 55.53 319.95 55.53 320.95 55.53 321.95 55.53 322.95 55.53 323.95 55.53 324.95 55.53 325.95 55.53 326.95 55.53 327.95 55.53 328.95 55.53 329.95 55.53 330.95 55.53 21 Dec 2008 299.96 56.03 300.96 56.03 301.96 56.03 302.96 56.03 303.96 56.03 304.96 56.03 305.96 56.03 306.96 56.03 307.96 56.03 308.96 56.03 309.96 56.03 310.96 56.03 311.96 56.03 312.96 56.03 313.96 56.03 314.96 56.03 315.96 56.03 316.96 56.03 317.96 56.03 318.96 56.03 319.96 56.03 320.96 56.03 321.96 56.03 322.96 56.03 323.96 56.03 324.96 56.03 325.96 56.03 326.96 56.03 327.96 56.03 328.96 56.03 329.96 56.03 22 Dec 2008 298.71 55.71 299.71 55.71 300.71 55.71 301.71 55.71 302.71 55.71 303.71 55.71 304.71 55.71 305.71 55.71 306.71 55.71 307.71 55.71 308.71 55.71 309.71 55.71 310.71 55.71 311.71 55.71 312.71 55.71 313.71 55.71 314.71 55.71 315.71 55.71 316.71 55.71 317.71 55.71 318.71 55.71 319.71 55.71 320.71 55.71 321.71 55.71 322.71 55.71 323.71 55.71 324.71 55.71 325.71 55.71 326.71 55.71 327.71 55.71 328.71 55.71 329.71 55.71 330.71 55.71 331.71 55.71 332.71 55.71 333.71 55.71 334.71 55.71 335.71 55.71 336.71 55.71 23 Dec 2008 297.71 55.61 298.71 55.61 299.71 55.61 300.71 55.61 301.71 55.61 302.71 55.61 303.71 55.61 304.71 55.61 305.71 55.61 306.71 55.61 307.71 55.61 308.71 55.61 309.71 55.61 310.71 55.61 311.71 55.61 312.71 55.61 313.71 55.61 314.71 55.61 315.71 55.61 316.71 55.61 317.71 55.61 318.71 55.61 319.71 55.61 320.71 55.61 321.71 55.61 322.71 55.61 323.71 55.61 324.71 55.61 325.71 55.61 326.71 55.61 327.71 55.61 328.71 55.61 329.71 55.61 330.71 55.61 331.71 55.61 332.71 55.61 333.71 55.61 334.71 55.61 335.71 55.61 24 Dec 2008 296.71 55.54 297.71 55.54 298.71 55.54 299.71 55.54 300.71 55.54 301.71 55.54 302.71 55.54 303.71 55.54 304.71 55.54 305.71 55.54 306.71 55.54 307.71 55.54 308.71 55.54 309.71 55.54 310.71 55.54 311.71 55.54 312.71 55.54 313.71 55.54 314.71 55.54 315.71 55.54 316.71 55.54 317.71 55.54 318.71 55.54 319.71 55.54 320.71 55.54 321.71 55.54 322.71 55.54 323.71 55.54 324.71 55.54 325.71 55.54 326.71 55.54 327.71 55.54 328.71 55.54 329.71 55.54 330.71 55.54 331.71 55.54 332.71 55.54 333.71 55.54 334.71 55.54 25 Dec 2008 295.71 55.48 296.71 55.48 297.71 55.48 298.71 55.48 299.71 55.48 300.71 55.48 301.71 55.48 302.71 55.48 303.71 55.48 304.71 55.48 305.71 55.48 306.71 55.48 307.71 55.48 308.71 55.48 309.71 55.48 310.71 55.48 311.71 55.48 312.71 55.48 313.71 55.48 314.71 55.48 315.71 55.48 316.71 55.48 317.71 55.48 318.71 55.48 319.71 55.48 320.71 55.48 321.71 55.48 322.71 55.48 323.71 55.48 324.71 55.48 325.71 55.48 326.71 55.48 327.71 55.48 328.71 55.48 329.71 55.48 330.71 55.48 331.71 55.48 332.71 55.48 333.71 55.48 26 Dec 2008 294.66 55.23 295.66 55.23 296.66 55.23 297.66 55.23 298.66 55.23 299.66 55.23 300.66 55.23 301.66 55.23 302.66 55.23 303.66 55.23 304.66 55.23 305.66 55.23 306.66 55.23 307.66 55.23 308.66 55.23 309.66 55.23 310.66 55.23 311.66 55.23 312.66 55.23 313.66 55.23 314.66 55.23 315.66 55.23 316.66 55.23 317.66 55.23 318.66 55.23 319.66 55.23 320.66 55.23 321.66 55.23 322.66 55.23 323.66 55.23 324.66 55.23 325.66 55.23 326.66 55.23 327.66 55.23 328.66 55.23 329.66 55.23 330.66 55.23 331.66 55.23 332.66 55.23 27 Dec 2008 293.65 55.19 294.65 55.19 295.65 55.19 296.65 55.19 297.65 55.19 298.65 55.19 299.65 55.19 300.65 55.19 301.65 55.19 302.65 55.19 303.65 55.19 304.65 55.19 305.65 55.19 306.65 55.19 307.65 55.19 308.65 55.19 309.65 55.19 310.65 55.19 311.65 55.19 312.65 55.19 313.65 55.19 314.65 55.19 315.65 55.19 316.65 55.19 317.65 55.19 318.65 55.19 319.65 55.19 320.65 55.19 321.65 55.19 322.65 55.19 323.65 55.19 324.65 55.19 325.65 55.19 326.65 55.19 327.65 55.19 328.65 55.19 329.65 55.19 330.65 55.19 331.65 55.19 28 Dec 2008 292.64 55.17 293.64 55.17 294.64 55.17 295.64 55.17 296.64 55.17 297.64 55.17 298.64 55.17 299.64 55.17 300.64 55.17 301.64 55.17 302.64 55.17 303.64 55.17 304.64 55.17 305.64 55.17 306.64 55.17 307.64 55.17 308.64 55.17 309.64 55.17 310.64 55.17 311.64 55.17 312.64 55.17 313.64 55.17 314.64 55.17 315.64 55.17 316.64 55.17 317.64 55.17 318.64 55.17 319.64 55.17 320.64 55.17 321.64 55.17 322.64 55.17 323.64 55.17 324.64 55.17 325.64 55.17 326.64 55.17 327.64 55.17 328.64 55.17 329.64 55.17 330.64 55.17