;;File created using SAA zone 5 
02 Jul 2007 118.84 13.47 119.84 13.48 120.84 13.56 121.84 13.63 122.84 13.51 123.84 13.58 124.84 13.65 125.84 13.51 126.84 13.58 127.84 13.64 128.84 13.69
03 Jul 2007 117.87 12.46 118.87 12.66 119.87 12.61 120.87 12.70 121.87 12.79 122.87 12.68 123.87 12.77 124.87 12.86 125.87 12.74 126.87 12.82 127.87 12.90
04 Jul 2007 116.89 11.44 117.89 11.65 118.89 11.65 119.89 11.86 120.89 11.83 121.89 11.93 122.89 12.03 123.89 11.94 124.89 12.04 125.89 11.93 126.89 12.03
05 Jul 2007 115.91 10.63 116.91 10.65 117.91 10.87 118.91 10.88 119.91 11.06 120.91 11.11 121.91 11.29 122.91 11.21 123.91 11.32 124.91 11.23 125.91 11.34
06 Jul 2007 114.93 09.57 115.93 09.79 116.93 09.82 117.93 09.84 118.93 10.06 119.93 10.09 120.93 10.31 121.93 10.33 122.93 10.54 123.93 10.46 124.93 10.58
07 Jul 2007 113.95 08.57 114.95 08.60 115.95 08.64 116.95 08.87 117.95 08.90 118.95 09.13 119.95 09.16 120.95 09.39 121.95 09.42 122.95 09.65 123.95 09.67
08 Jul 2007 112.97 07.37 113.97 07.62 114.97 07.67 115.97 07.71 116.97 07.95 117.97 08.00 118.97 08.23 119.97 08.27 120.97 08.51 121.97 08.55 122.97 08.78
09 Jul 2007 111.98 06.41 112.98 06.46 113.98 06.72 114.98 06.78 115.98 06.83 116.98 07.08 117.98 07.13 118.98 07.18 119.98 07.43 120.98 07.47 121.98 07.72
10 Jul 2007 111.00 05.50 112.00 05.47 113.00 05.63 114.00 05.62 115.00 05.76 116.00 05.75 117.00 06.01 118.00 06.07 119.00 06.12 120.00 06.38 121.00 06.43
11 Jul 2007 110.01 04.66 111.01 04.63 112.01 04.81 113.01 04.98 114.01 04.95 115.01 05.13 116.01 05.10 117.01 05.27 118.01 05.44 119.01 05.41 120.01 05.58
12 Jul 2007 109.03 03.94 110.03 03.92 111.03 04.10 112.03 04.08 113.03 04.26 114.03 04.44 115.03 04.42 116.03 04.60 117.03 04.78 118.03 04.96 119.03 05.14
13 Jul 2007 108.04 64.09 109.04 64.09 110.04 64.09 111.04 64.09 112.04 03.68 113.04 03.87 114.04 04.06 115.04 04.24 116.04 04.35 117.04 04.43 118.04 04.71
14 Jul 2007 107.05 65.25 108.05 65.25 109.05 65.25 110.05 65.25 111.05 65.25 112.05 65.25 113.05 65.25 114.05 65.25 115.05 65.25 116.05 65.25 117.05 65.25
15 Jul 2007 106.06 66.68 107.06 66.68 108.06 66.68 109.06 66.68 110.06 66.68 111.06 66.68 112.06 66.68 113.06 66.68 114.06 66.68 115.06 66.68 116.06 66.68
16 Jul 2007 105.07 57.14 106.07 57.14 107.07 57.14 108.07 57.14 109.07 57.14 110.07 57.14 111.07 57.14 112.07 57.14 113.07 57.14 114.07 57.14 115.07 57.14
17 Jul 2007 104.07 57.76 105.07 57.76 106.07 57.76 107.07 57.76 108.07 57.76 109.07 57.76 110.07 57.76 111.07 57.76 112.07 57.76 113.07 57.76 114.07 57.76
18 Jul 2007 103.08 58.15 104.08 58.15 105.08 58.15 106.08 58.15 107.08 58.15 108.08 58.15 109.08 58.15 110.08 58.15 111.08 58.15 112.08 58.15 113.08 58.15
19 Jul 2007 102.08 70.89 103.08 70.89 104.08 70.89 105.08 70.89 106.08 70.89 107.08 70.89 108.08 70.89 109.08 70.89 110.08 70.89 111.08 70.89 112.08 70.89
20 Jul 2007 101.09 76.73 102.09 76.80 103.09 76.87 104.09 76.94 105.09 77.01 106.09 77.08 107.09 77.16 108.09 77.23 109.09 77.30 110.09 77.37 111.09 77.45
21 Jul 2007 100.09 73.93 101.09 73.99 102.09 74.06 103.09 74.13 104.09 74.19 105.09 74.26 106.09 74.33 107.09 74.39 108.09 74.46 109.09 74.53 110.09 74.80
22 Jul 2007 099.09 70.84 100.09 70.91 101.09 70.97 102.09 71.03 103.09 71.09 104.09 71.16 105.09 71.22 106.09 71.48 107.09 71.55 108.09 71.61 109.09 71.68
23 Jul 2007 098.09 67.47 099.09 67.53 100.09 67.79 101.09 67.85 102.09 67.91 103.09 67.97 104.09 68.03 105.09 68.09 106.09 68.15 107.09 68.21 108.09 68.28
24 Jul 2007 097.10 64.05 098.10 64.11 099.10 64.17 100.10 64.23 101.10 64.29 102.10 64.35 103.10 64.41 104.10 64.47 105.10 64.53 106.10 64.59 107.10 64.65
25 Jul 2007 096.10 60.32 097.10 60.38 098.10 60.44 099.10 60.50 100.10 60.56 101.10 60.61 102.10 60.67 103.10 60.73 104.10 60.79 105.10 60.85 106.10 60.91
26 Jul 2007 095.09 56.60 096.09 56.66 097.09 56.73 098.09 56.79 099.09 56.85 100.09 56.91 101.09 56.97 102.09 57.03 103.09 57.09 104.09 57.15 105.09 57.21
27 Jul 2007 094.09 53.04 095.09 53.10 096.09 53.17 097.09 53.23 098.09 53.30 099.09 53.36 100.09 53.42 101.09 53.48 102.09 53.55 103.09 53.61 104.09 53.67
28 Jul 2007 093.09 49.70 094.09 49.77 095.09 49.84 096.09 49.90 097.09 49.97 098.09 50.04 099.09 50.10 100.09 50.17 101.09 50.24 102.09 50.30 103.09 50.37
29 Jul 2007 092.09 46.40 093.09 46.47 094.09 46.55 095.09 46.62 096.09 46.69 097.09 46.76 098.09 46.83 099.09 47.11 100.09 47.18 101.09 47.25 102.09 47.32
30 Jul 2007 091.08 43.53 092.08 43.60 093.08 43.68 094.08 43.76 095.08 43.84 096.08 43.91 097.08 43.99 098.08 44.07 099.08 44.14 100.08 44.22 101.08 44.49
31 Jul 2007 090.08 40.64 091.08 40.72 092.08 40.80 093.08 40.89 094.08 40.97 095.08 41.25 096.08 41.33 097.08 41.42 098.08 41.50 099.08 41.58 100.08 41.66
01 Aug 2007 089.08 38.10 090.08 38.19 091.08 38.28 092.08 38.36 093.08 38.45 094.08 38.54 095.08 38.63 096.08 38.71 097.08 38.80 098.08 38.89 099.08 39.17
02 Aug 2007 088.07 35.48 089.07 35.57 090.07 35.66 091.07 35.76 092.07 35.85 093.07 35.94 094.07 36.03 095.07 36.12 096.07 36.22 097.07 36.51 098.07 36.60
03 Aug 2007 087.07 32.97 088.07 33.06 089.07 33.15 090.07 33.24 091.07 33.34 092.07 33.43 093.07 33.53 094.07 33.62 095.07 33.92 096.07 34.01 097.07 34.11
04 Aug 2007 086.06 30.34 087.06 30.43 088.06 30.52 089.06 30.82 090.06 30.91 091.06 31.00 092.06 31.10 093.06 31.20 094.06 31.49 095.06 31.59 096.06 31.69
05 Aug 2007 085.06 28.00 086.06 28.09 087.06 28.18 088.06 28.27 089.06 28.56 090.06 28.65 091.06 28.74 092.06 28.84 093.06 29.13 094.06 29.23 095.06 29.33
06 Aug 2007 084.05 25.55 085.05 25.83 086.05 25.92 087.05 26.01 088.05 26.09 089.05 26.38 090.05 26.47 091.05 26.56 092.05 26.85 093.05 26.94 094.05 27.23
07 Aug 2007 083.05 22.21 084.05 22.43 085.05 22.67 086.05 22.75 087.05 23.04 088.05 23.16 089.05 23.51 090.05 23.87 091.05 24.24 092.05 24.72 093.05 25.01
08 Aug 2007 082.04 20.79 083.04 20.85 084.04 21.11 085.04 21.18 086.04 21.24 087.04 21.51 088.04 21.58 089.04 21.85 090.04 21.92 091.04 22.20 092.04 22.28
09 Aug 2007 081.04 20.67 082.04 20.72 083.04 20.97 084.04 21.03 085.04 21.28 086.04 21.34 087.04 21.59 088.04 21.65 089.04 21.91 090.04 21.98 091.04 22.05
10 Aug 2007 080.03 21.07 081.03 21.11 082.03 21.35 083.03 21.39 084.03 21.62 085.03 21.67 086.03 21.60 087.03 21.68 088.03 21.75 089.03 21.82 090.03 21.87
11 Aug 2007 079.02 20.58 080.02 20.80 081.02 20.83 082.02 20.75 083.02 20.79 084.02 20.83 085.02 20.85 086.02 20.87 087.02 21.07 088.02 21.05 089.02 21.02
12 Aug 2007 078.02 18.72 079.02 18.77 080.02 18.82 081.02 18.86 082.02 18.89 083.02 18.92 084.02 18.94 085.02 18.95 086.02 18.95 087.02 18.94 088.02 18.91
13 Aug 2007 077.01 17.34 078.01 17.39 079.01 17.24 080.01 17.28 081.01 17.32 082.01 17.36 083.01 17.38 084.01 17.40 085.01 17.42 086.01 17.42 087.01 17.42
14 Aug 2007 076.01 15.82 077.01 15.88 078.01 15.93 079.01 15.79 080.01 15.83 081.01 15.88 082.01 15.91 083.01 15.95 084.01 15.98 085.01 16.00 086.01 16.02
15 Aug 2007 075.00 14.34 076.00 14.41 077.00 14.47 078.00 14.53 079.00 14.38 080.00 14.44 081.00 14.49 082.00 14.53 083.00 14.57 084.00 14.61 085.00 14.44
16 Aug 2007 074.00 13.32 075.00 13.39 076.00 13.26 077.00 13.33 078.00 13.39 079.00 13.45 080.00 13.31 081.00 13.37 082.00 13.42 083.00 13.47 084.00 13.52
17 Aug 2007 072.99 12.31 073.99 12.19 074.99 12.27 075.99 12.34 076.99 12.21 077.99 12.29 078.99 12.36 079.99 12.42 080.99 12.29 081.99 12.35 082.99 12.41
18 Aug 2007 071.99 11.08 072.99 11.04 073.99 11.13 074.99 11.21 075.99 11.09 076.99 11.17 077.99 11.25 078.99 11.12 079.99 11.20 080.99 11.27 081.99 11.14
19 Aug 2007 070.99 09.97 071.99 10.08 072.99 10.17 073.99 10.06 074.99 10.15 075.99 10.24 076.99 10.13 077.99 10.21 078.99 10.29 079.99 10.17 080.99 10.25
20 Aug 2007 069.98 08.83 070.98 09.04 071.98 09.05 072.98 09.11 073.98 09.21 074.98 09.30 075.98 09.20 076.98 09.29 077.98 09.18 078.98 09.27 079.98 09.36
21 Aug 2007 068.98 07.84 069.98 07.86 070.98 08.08 071.98 08.10 072.98 08.25 073.98 08.32 074.98 08.25 075.98 08.35 076.98 08.25 077.98 08.35 078.98 08.45
22 Aug 2007 067.98 06.60 068.98 06.83 069.98 06.85 070.98 07.08 071.98 07.10 072.98 07.33 073.98 07.29 074.98 07.40 075.98 07.30 076.98 07.41 077.98 07.52
23 Aug 2007 066.98 05.47 067.98 05.51 068.98 05.75 069.98 05.79 070.98 06.03 071.98 06.06 072.98 06.29 073.98 06.32 074.98 06.53 075.98 06.44 076.98 06.55
24 Aug 2007 065.98 04.43 066.98 04.49 067.98 04.74 068.98 04.79 069.98 04.84 070.98 05.09 071.98 05.14 072.98 05.38 073.98 05.42 074.98 05.61 075.98 05.69
25 Aug 2007 064.98 03.14 065.98 03.21 066.98 03.28 067.98 03.55 068.98 03.62 069.98 03.68 070.98 03.94 071.98 04.00 072.98 04.25 073.98 04.30 074.98 04.55
26 Aug 2007 070.98 02.69 071.98 02.76 072.98 03.03 073.98 03.09
29 Aug 2007 060.98 59.43 061.98 59.43 062.98 59.43
30 Aug 2007 059.99 59.79 060.99 59.79 061.99 59.79 062.99 59.79 063.99 59.79 064.99 59.79 065.99 59.79 066.99 59.79 067.99 59.79
31 Aug 2007 058.99 53.75 059.99 53.75 060.99 53.75 061.99 53.75 062.99 53.75 063.99 53.75 064.99 53.75 065.99 53.75 066.99 53.75 067.99 53.75 068.99 53.75
01 Sep 2007 058.00 53.94 059.00 53.94 060.00 53.94 061.00 53.94 062.00 53.94 063.00 53.94 064.00 53.94 065.00 53.94 066.00 53.94 067.00 53.94 068.00 53.94
02 Sep 2007 057.00 54.15 058.00 54.15 059.00 54.15 060.00 54.15 061.00 54.15 062.00 54.15 063.00 54.15 064.00 54.15 065.00 54.15 066.00 54.15 067.00 54.15
03 Sep 2007 056.01 54.40 057.01 54.40 058.01 54.40 059.01 54.40 060.01 54.40 061.01 54.40 062.01 54.40 063.01 54.40 064.01 54.40 065.01 54.40 066.01 54.40
04 Sep 2007 055.02 56.27 056.02 56.27 057.02 56.27 058.02 56.27 059.02 56.27 060.02 56.27 061.02 56.27 062.02 56.27 063.02 56.27 064.02 56.27 065.02 56.27
05 Sep 2007 054.03 56.43 055.03 56.43 056.03 56.43 057.03 56.43 058.03 56.43 059.03 56.43 060.03 56.43 061.03 56.43 062.03 56.43 063.03 56.43 064.03 56.43
06 Sep 2007 053.04 60.22 054.04 60.22 055.04 60.22 056.04 60.22 057.04 60.22 058.04 60.22 059.04 60.22 060.04 60.22 061.04 60.22 062.04 60.22 063.04 60.22
07 Sep 2007 052.05 61.07 053.05 61.07 054.05 61.07 055.05 61.07 056.05 61.07 057.05 61.07 058.05 61.07 059.05 61.07 060.05 61.07 061.05 61.07 062.05 61.07
08 Sep 2007 051.06 62.00 052.06 62.00 053.06 62.00 054.06 62.00 055.06 62.00 056.06 62.00 057.06 62.00 058.06 62.00 059.06 62.00 060.06 62.00 061.06 62.00
09 Sep 2007 050.08 63.22 051.08 63.22 052.08 63.22 053.08 63.22 054.08 63.22 055.08 63.22 056.08 63.22 057.08 63.22 058.08 63.22 059.08 63.22 060.08 63.22
10 Sep 2007 049.09 64.94 050.09 64.94 051.09 64.94 052.09 64.94 053.09 64.94 054.09 64.94 055.09 64.94 056.09 64.94 057.09 64.94 058.09 64.94 059.09 64.94
11 Sep 2007 048.11 66.97 049.11 66.97 050.11 66.97 051.11 66.97 052.11 66.97 053.11 66.97 054.11 66.97 055.11 66.97 056.11 66.97 057.11 66.97 058.11 66.97
12 Sep 2007 047.12 65.38 048.12 65.44 049.12 65.49 050.12 65.54 051.12 65.60 052.12 65.65 053.12 65.71 054.12 65.76 055.12 65.82 056.12 66.08 057.12 66.13
13 Sep 2007 046.14 63.01 047.14 63.07 048.14 63.12 049.14 63.18 050.14 63.23 051.14 63.29 052.14 63.34 053.14 63.40 054.14 63.46 055.14 63.51 056.14 63.57
14 Sep 2007 045.16 60.14 046.16 60.20 047.16 60.26 048.16 60.31 049.16 60.37 050.16 60.63 051.16 60.68 052.16 60.74 053.16 60.80 054.16 60.85 055.16 60.91
15 Sep 2007 044.18 57.13 045.18 57.19 046.18 57.25 047.18 57.31 048.18 57.37 049.18 57.43 050.18 57.48 051.18 57.54 052.18 57.80 053.18 57.86 054.18 57.92
16 Sep 2007 043.20 53.75 044.20 53.82 045.20 53.88 046.20 53.94 047.20 54.01 048.20 54.07 049.20 54.13 050.20 54.20 051.20 54.26 052.20 54.32 053.20 54.58
17 Sep 2007 042.22 49.87 043.22 49.94 044.22 50.01 045.22 50.07 046.22 50.14 047.22 50.21 048.22 50.47 049.22 50.54 050.22 50.61 051.22 50.67 052.22 50.74
18 Sep 2007 041.25 46.00 042.25 46.07 043.25 46.14 044.25 46.21 045.25 46.29 046.25 46.36 047.25 46.43 048.25 46.50 049.25 46.57 050.25 46.84 051.25 46.90
19 Sep 2007 040.27 41.90 041.27 41.97 042.27 42.05 043.27 42.12 044.27 42.20 045.27 42.27 046.27 42.54 047.27 42.62 048.27 42.69 049.27 42.76 050.27 42.84
20 Sep 2007 039.30 38.12 040.30 38.20 041.30 38.27 042.30 38.35 043.30 38.43 044.30 38.50 045.30 38.58 046.30 38.65 047.30 38.73 048.30 39.00 049.30 39.08
21 Sep 2007 038.32 34.37 039.32 34.45 040.32 34.52 041.32 34.60 042.32 34.68 043.32 34.75 044.32 34.83 045.32 35.11 046.32 35.19 047.32 35.26 048.32 35.34
22 Sep 2007 037.35 30.90 038.35 30.97 039.35 31.05 040.35 31.12 041.35 31.40 042.35 31.47 043.35 31.55 044.35 31.63 045.35 31.70 046.35 31.98 047.35 32.06
23 Sep 2007 036.38 27.91 037.38 27.98 038.38 28.05 039.38 28.12 040.38 28.20 041.38 28.27 042.38 28.34 043.38 28.62 044.38 28.69 045.38 28.77 046.38 28.84
24 Sep 2007 035.41 25.38 036.41 25.45 037.41 25.52 038.41 25.59 039.41 25.66 040.41 25.92 041.41 25.99 042.41 26.06 043.41 26.14 044.41 26.41 045.41 26.48
25 Sep 2007 034.44 23.95 035.44 24.12 036.44 24.30 037.44 24.49 038.44 24.67 039.44 24.87 040.44 25.07 041.44 25.47 042.44 25.61 043.44 25.68 044.44 25.95
26 Sep 2007 033.47 23.45 034.47 23.58 035.47 23.72 036.47 23.87 037.47 24.02 038.47 23.98 039.47 24.14 040.47 24.31 041.47 24.49 042.47 24.87 043.47 25.06
27 Sep 2007 032.50 23.19 033.50 23.27 034.50 23.37 035.50 23.53 036.50 23.58 037.50 23.63 038.50 23.88 039.50 23.93 040.50 23.98 041.50 24.23 042.50 24.29
28 Sep 2007 031.54 22.90 032.54 23.14 033.54 23.18 034.54 23.22 035.54 23.46 036.54 23.50 037.54 23.55 038.54 23.79 039.54 23.83 040.54 23.88 041.54 24.13
29 Sep 2007 030.57 20.56 031.57 20.59 032.57 20.82 033.57 20.86 034.57 20.90 035.57 21.13 036.57 21.17 037.57 21.20 038.57 21.44 039.57 21.48 040.57 21.72
30 Sep 2007 029.61 18.46 030.61 18.49 031.61 18.52 032.61 18.75 033.61 18.78 034.61 18.81 035.61 19.04 036.61 19.07 037.61 19.30 038.61 19.33 039.61 19.57
01 Oct 2007 028.64 16.59 029.64 16.62 030.64 16.64 031.64 16.87 032.64 16.89 033.64 16.92 034.64 17.14 035.64 17.17 036.64 17.40 037.64 17.42 038.64 17.65
02 Oct 2007 027.68 14.81 028.68 14.84 029.68 14.86 030.68 15.08 031.68 15.11 032.68 15.13 033.68 15.35 034.68 15.37 035.68 15.59 036.68 15.62 037.68 15.79
03 Oct 2007 026.72 13.15 027.72 13.17 028.72 13.20 029.72 13.42 030.72 13.44 031.72 13.46 032.72 13.68 033.72 13.70 034.72 13.92 035.72 13.94 036.72 14.10
04 Oct 2007 025.76 11.54 026.76 11.57 027.76 11.59 028.76 11.82 029.76 11.84 030.76 11.86 031.76 12.08 032.76 12.10 033.76 12.32 034.76 12.34 035.76 12.41
05 Oct 2007 024.80 10.05 025.80 10.08 026.80 10.31 027.80 10.34 028.80 10.36 029.80 10.59 030.80 10.61 031.80 10.63 032.80 10.85 033.80 10.87 034.80 10.93
06 Oct 2007 023.84 08.59 024.84 08.82 025.84 08.86 026.84 08.89 027.84 08.92 028.84 09.15 029.84 09.17 030.84 09.40 031.84 09.42 032.84 09.45 033.84 09.58
07 Oct 2007 022.88 07.42 023.88 07.46 024.88 07.50 025.88 07.74 026.88 07.78 027.88 07.81 028.88 07.85 029.88 08.08 030.88 08.11 031.88 08.34 032.88 08.37
08 Oct 2007 021.92 05.92 022.92 06.17 023.92 06.22 024.92 06.27 025.92 06.32 026.92 06.57 027.92 06.61 028.92 06.65 029.92 06.89 030.92 06.93 031.92 06.96
09 Oct 2007 020.97 04.57 021.97 04.64 022.97 04.70 023.97 04.96 024.97 05.02 025.97 05.08 026.97 05.14 027.97 05.39 028.97 05.44 029.97 05.49 030.97 05.73
10 Oct 2007 020.01 03.23 021.01 03.32 022.01 03.40 023.01 03.47 024.01 03.55 025.01 03.82 026.01 03.89 027.01 03.95 028.01 04.02 029.01 04.28 030.01 04.34
11 Oct 2007 026.05 02.68 027.05 02.76 028.05 02.84 029.05 02.91
14 Oct 2007 016.19 58.38 017.19 58.38 018.19 58.38 019.19 58.38
15 Oct 2007 015.24 58.37 016.24 58.37 017.24 58.37 018.24 58.37 019.24 58.37 020.24 58.37 021.24 58.37 022.24 58.37 023.24 58.37
16 Oct 2007 014.28 52.98 015.28 52.98 016.28 52.98 017.28 52.98 018.28 52.98 019.28 52.98 020.28 52.98 021.28 52.98 022.28 52.98 023.28 52.98 024.28 52.98
17 Oct 2007 013.33 53.00 014.33 53.00 015.33 53.00 016.33 53.00 017.33 53.00 018.33 53.00 019.33 53.00 020.33 53.00 021.33 53.00 022.33 53.00 023.33 53.00
18 Oct 2007 012.38 53.04 013.38 53.04 014.38 53.04 015.38 53.04 016.38 53.04 017.38 53.04 018.38 53.04 019.38 53.04 020.38 53.04 021.38 53.04 022.38 53.04
19 Oct 2007 011.43 53.08 012.43 53.08 013.43 53.08 014.43 53.08 015.43 53.08 016.43 53.08 017.43 53.08 018.43 53.08 019.43 53.08 020.43 53.08 021.43 53.08
20 Oct 2007 010.47 55.52 011.47 55.52 012.47 55.52 013.47 55.52 014.47 55.52 015.47 55.52 016.47 55.52 017.47 55.52 018.47 55.52 019.47 55.52 020.47 55.52
21 Oct 2007 009.52 55.56 010.52 55.56 011.52 55.56 012.52 55.56 013.52 55.56 014.52 55.56 015.52 55.56 016.52 55.56 017.52 55.56 018.52 55.56 019.52 55.56
22 Oct 2007 008.57 56.52 009.57 56.52 010.57 56.52 011.57 56.52 012.57 56.52 013.57 56.52 014.57 56.52 015.57 56.52 016.57 56.52 017.57 56.52 018.57 56.52
23 Oct 2007 007.62 56.63 008.62 56.63 009.62 56.63 010.62 56.63 011.62 56.63 012.62 56.63 013.62 56.63 014.62 56.63 015.62 56.63 016.62 56.63 017.62 56.63
24 Oct 2007 006.67 56.96 007.67 56.96 008.67 56.96 009.67 56.96 010.67 56.96 011.67 56.96 012.67 56.96 013.67 56.96 014.67 56.96 015.67 56.96 016.67 56.96
25 Oct 2007 005.71 57.12 006.71 57.12 007.71 57.12 008.71 57.12 009.71 57.12 010.71 57.12 011.71 57.12 012.71 57.12 013.71 57.12 014.71 57.12 015.71 57.12
26 Oct 2007 004.76 57.50 005.76 57.50 006.76 57.50 007.76 57.50 008.76 57.50 009.76 57.50 010.76 57.50 011.76 57.50 012.76 57.50 013.76 57.50 014.76 57.50
27 Oct 2007 003.81 57.91 004.81 57.91 005.81 57.91 006.81 57.91 007.81 57.91 008.81 57.91 009.81 57.91 010.81 57.91 011.81 57.91 012.81 57.91 013.81 57.91
28 Oct 2007 002.86 58.15 003.86 58.15 004.86 58.15 005.86 58.15 006.86 58.15 007.86 58.15 008.86 58.15 009.86 58.15 010.86 58.15 011.86 58.15 012.86 58.15
29 Oct 2007 001.91 58.64 002.91 58.64 003.91 58.64 004.91 58.64 005.91 58.64 006.91 58.64 007.91 58.64 008.91 58.64 009.91 58.64 010.91 58.64 011.91 58.64
30 Oct 2007 000.96 59.37 001.96 59.37 002.96 59.37 003.96 59.37 004.96 59.37 005.96 59.37 006.96 59.37 007.96 59.37 008.96 59.37 009.96 59.37 010.96 59.37
31 Oct 2007 000.00 59.95 001.00 59.95 002.00 59.95 003.00 59.95 004.00 59.95 005.00 59.95 006.00 59.95 007.00 59.95 008.00 59.95 009.00 59.95 010.00 59.95
01 Nov 2007 359.05 60.75 000.05 60.79 001.05 60.79 002.05 60.79 003.05 60.79 004.05 60.79 005.05 60.79 006.05 60.79 007.05 60.79 008.05 60.79 009.05 60.79
02 Nov 2007 358.10 59.21 359.10 59.25 000.10 59.29 001.10 59.33 002.10 59.58 003.10 59.62 004.10 59.66 005.10 59.70 006.10 59.74 007.10 59.98 008.10 60.02
03 Nov 2007 357.14 57.53 358.14 57.58 359.14 57.62 000.14 57.67 001.14 57.72 002.14 57.96 003.14 58.01 004.14 58.05 005.14 58.10 006.14 58.34 007.14 58.39
04 Nov 2007 346.19 54.34 347.19 54.59 348.19 54.85 349.19 55.11 350.19 55.36 351.19 55.42 352.19 55.47 353.19 55.53 354.19 55.58 355.19 55.64 356.19 55.69 357.19 55.74 358.19 55.79 359.19 55.85 000.19 55.90 001.19 56.15 002.19 56.20 003.19 56.25 004.19 56.30 005.19 56.35 006.19 56.60 007.19 56.65 008.19 56.70 009.19 56.95 010.19 56.99 011.19 57.24 012.19 57.29 013.19 57.34 014.19 57.59 015.19 57.83 016.19 57.88
05 Nov 2007 345.24 52.25 346.24 52.51 347.24 52.77 348.24 53.04 349.24 53.30 350.24 53.36 351.24 53.42 352.24 53.48 353.24 53.54 354.24 53.60 355.24 53.66 356.24 53.72 357.24 53.78 358.24 53.83 359.24 53.89 000.24 54.15 001.24 54.20 002.24 54.26 003.24 54.31 004.24 54.37 005.24 54.62 006.24 54.68 007.24 54.73 008.24 54.99 009.24 55.04 010.24 55.09 011.24 55.34 012.24 55.40 013.24 55.65 014.24 55.70 015.24 55.95
06 Nov 2007 344.28 49.94 345.28 50.21 346.28 50.48 347.28 50.75 348.28 51.01 349.28 51.08 350.28 51.15 351.28 51.21 352.28 51.28 353.28 51.34 354.28 51.41 355.28 51.47 356.28 51.53 357.28 51.60 358.28 51.66 359.28 51.92 000.28 51.98 001.28 52.04 002.28 52.10 003.28 52.16 004.28 52.42 005.28 52.48 006.28 52.54 007.28 52.60 008.28 52.86 009.28 52.92 010.28 53.17 011.28 53.23 012.28 53.49 013.28 53.54 014.28 53.80
07 Nov 2007 343.33 47.39 344.33 47.66 345.33 47.93 346.33 48.20 347.33 48.47 348.33 48.54 349.33 48.61 350.33 48.68 351.33 48.75 352.33 48.82 353.33 48.89 354.33 48.96 355.33 49.03 356.33 49.10 357.33 49.16 358.33 49.43 359.33 49.50 000.33 49.56 001.33 49.63 002.33 49.69 003.33 49.96 004.33 50.02 005.33 50.08 006.33 50.15 007.33 50.41 008.33 50.47 009.33 50.74 010.33 50.80 011.33 51.06 012.33 51.12 013.33 51.38
08 Nov 2007 342.37 44.54 343.37 44.82 344.37 45.09 345.37 45.37 346.37 45.64 347.37 45.71 348.37 45.79 349.37 45.86 350.37 45.93 351.37 46.00 352.37 46.08 353.37 46.15 354.37 46.22 355.37 46.29 356.37 46.56 357.37 46.63 358.37 46.70 359.37 46.77 000.37 46.84 001.37 46.91 002.37 47.18 003.37 47.25 004.37 47.32 005.37 47.39 006.37 47.65 007.37 47.72 008.37 47.99 009.37 48.05 010.37 48.32 011.37 48.39 012.37 48.65
09 Nov 2007 341.41 41.39 342.41 41.66 343.41 41.94 344.41 42.21 345.41 42.49 346.41 42.76 347.41 42.84 348.41 42.91 349.41 42.79 350.41 42.86 351.41 42.94 352.41 43.01 353.41 43.28 354.41 43.36 355.41 43.43 356.41 43.50 357.41 43.58 358.41 43.65 359.41 43.72 000.41 43.79 001.41 44.07 002.41 44.14 003.41 44.21 004.41 44.28 005.41 44.55 006.41 44.62 007.41 44.89 008.41 44.96 009.41 45.23 010.41 45.30 011.41 45.57
10 Nov 2007 340.45 37.92 341.45 38.20 342.45 38.47 343.45 38.75 344.45 39.02 345.45 39.29 346.45 39.37 347.45 39.44 348.45 39.52 349.45 39.59 350.45 39.67 351.45 39.74 352.45 39.82 353.45 39.89 354.45 39.97 355.45 40.04 356.45 40.12 357.45 40.19 358.45 40.26 359.45 40.34 000.45 40.61 001.45 40.69 002.45 40.76 003.45 40.83 004.45 41.11 005.45 41.18 006.45 41.45 007.45 41.52 008.45 41.80 009.45 41.87 010.45 42.14
11 Nov 2007 339.50 34.20 340.50 34.47 341.50 34.74 342.50 35.02 343.50 35.29 344.50 35.56 345.50 35.63 346.50 35.71 347.50 35.78 348.50 35.85 349.50 35.93 350.50 36.00 351.50 36.08 352.50 36.15 353.50 36.22 354.50 36.30 355.50 36.37 356.50 36.45 357.50 36.52 358.50 36.79 359.50 36.87 000.50 36.94 001.50 37.02 002.50 37.29 003.50 37.37 004.50 37.44 005.50 37.71 006.50 37.79 007.50 38.06 008.50 38.14 009.50 38.41
12 Nov 2007 338.54 30.33 339.54 30.60 340.54 30.87 341.54 31.14 342.54 31.41 343.54 31.68 344.54 31.75 345.54 31.82 346.54 31.89 347.54 31.96 348.54 32.03 349.54 32.10 350.54 32.18 351.54 32.25 352.54 32.32 353.54 32.39 354.54 32.46 355.54 32.54 356.54 32.61 357.54 32.88 358.54 32.96 359.54 33.03 000.54 33.10 001.54 33.38 002.54 33.45 003.54 33.52 004.54 33.80 005.54 33.87 006.54 34.14 007.54 34.22 008.54 34.49
13 Nov 2007 337.58 26.48 338.58 26.75 339.58 26.95 340.58 27.09 341.58 27.23 342.58 27.37 343.58 27.51 344.58 27.85 345.58 28.00 346.58 28.08 347.58 28.15 348.58 28.21 349.58 28.28 350.58 28.35 351.58 28.42 352.58 28.49 353.58 28.56 354.58 28.63 355.58 28.90 356.58 28.97 357.58 29.04 358.58 29.11 359.58 29.38 000.58 29.45 001.58 29.52 002.58 29.80 003.58 29.87 004.58 29.94 005.58 30.21 006.58 30.29 007.58 30.56
14 Nov 2007 336.61 25.60 337.61 25.72 338.61 25.84 339.61 25.96 340.61 25.88 341.61 26.00 342.61 26.12 343.61 26.25 344.61 26.37 345.61 26.50 346.61 26.83 347.61 26.97 348.61 27.30 349.61 27.42 350.61 27.48 351.61 27.55 352.61 27.62 353.61 27.88 354.61 27.95 355.61 28.01 356.61 28.08 357.61 28.15 358.61 28.42 359.61 28.48 000.61 28.55 001.61 28.82 002.61 28.89 003.61 29.16 004.61 29.23 005.61 29.50 006.61 29.57
15 Nov 2007 335.65 24.98 336.65 25.07 337.65 25.16 338.65 25.25 339.65 25.35 340.65 25.25 341.65 25.35 342.65 25.45 343.65 25.55 344.65 25.66 345.65 25.77 346.65 25.88 347.65 25.99 348.65 26.31 349.65 26.43 350.65 26.75 351.65 27.07 352.65 27.39 353.65 27.47 354.65 27.53 355.65 27.59 356.65 27.86 357.65 27.92 358.65 27.98 359.65 28.05 000.65 28.31 001.65 28.38 002.65 28.64 003.65 28.71 004.65 28.97 005.65 29.04
16 Nov 2007 334.69 24.85 335.69 24.71 336.69 24.78 337.69 24.85 338.69 24.92 339.69 24.99 340.69 25.07 341.69 25.14 342.69 25.22 343.69 25.30 344.69 25.39 345.69 25.47 346.69 25.56 347.69 25.65 348.69 25.74 349.69 25.84 350.69 25.94 351.69 26.24 352.69 26.54 353.69 26.84 354.69 27.15 355.69 27.46 356.69 27.74 357.69 27.80 358.69 28.06 359.69 28.12 000.69 28.18 001.69 28.44 002.69 28.50 003.69 28.76 004.69 28.83
17 Nov 2007 333.72 24.61 334.72 24.66 335.72 24.70 336.72 24.75 337.72 24.79 338.72 24.84 339.72 24.89 340.72 24.95 341.72 25.00 342.72 25.06 343.72 25.12 344.72 25.18 345.72 25.24 346.72 25.41 347.72 25.46 348.72 25.51 349.72 25.57 350.72 25.78 351.72 25.86 352.72 25.93 353.72 26.21 354.72 26.50 355.72 26.78 356.72 27.07 357.72 27.36 358.72 27.66 359.72 27.95 000.72 28.25 001.72 28.55 002.72 28.68 003.72 28.93
18 Nov 2007 332.76 23.79 333.76 23.81 334.76 23.84 335.76 24.07 336.76 24.09 337.76 24.12 338.76 24.15 339.76 24.19 340.76 24.22 341.76 24.25 342.76 24.30 343.76 24.35 344.76 24.60 345.76 24.65 346.76 24.70 347.76 24.75 348.76 24.80 349.76 24.85 350.76 24.90 351.76 25.15 352.76 25.20 353.76 25.25 354.76 25.30 355.76 25.55 356.76 25.78 357.76 26.04 358.76 26.31 359.76 26.58 000.76 26.85 001.76 27.13 002.76 27.41
19 Nov 2007 331.79 19.94 332.79 19.95 333.79 19.96 334.79 19.97 335.79 19.98 336.79 20.14 337.79 20.19 338.79 20.24 339.79 20.29 340.79 20.54 341.79 20.59 342.79 20.63 343.79 20.68 344.79 20.73 345.79 20.78 346.79 20.83 347.79 20.88 348.79 20.93 349.79 21.17 350.79 21.22 351.79 21.27 352.79 21.32 353.79 21.56 354.79 21.61 355.79 21.66 356.79 21.90 357.79 21.95 358.79 22.00 359.79 22.25 000.79 22.46 001.79 22.71
20 Nov 2007 330.82 16.66 331.82 16.66 332.82 16.66 333.82 16.66 334.82 16.66 335.82 16.88 336.82 17.13 337.82 17.18 338.82 17.23 339.82 17.28 340.82 17.33 341.82 17.38 342.82 17.43 343.82 17.48 344.82 17.53 345.82 17.58 346.82 17.82 347.82 17.87 348.82 17.92 349.82 17.96 350.82 18.01 351.82 18.25 352.82 18.30 353.82 18.35 354.82 18.39 355.82 18.64 356.82 18.68 357.82 18.92 358.82 18.97 359.82 19.21 000.82 19.26
21 Nov 2007 329.85 13.69 330.85 13.88 331.85 13.87 332.85 13.86 333.85 13.85 334.85 14.02 335.85 14.27 336.85 14.33 337.85 14.38 338.85 14.43 339.85 14.49 340.85 14.54 341.85 14.59 342.85 14.64 343.85 14.69 344.85 14.94 345.85 14.98 346.85 15.03 347.85 15.08 348.85 15.13 349.85 15.37 350.85 15.42 351.85 15.46 352.85 15.51 353.85 15.75 354.85 15.80 355.85 15.84 356.85 16.08 357.85 16.13 358.85 16.37 359.85 16.41
22 Nov 2007 328.88 11.36 329.88 11.34 330.88 11.32 331.88 11.31 332.88 11.29 333.88 11.51 334.88 11.77 335.88 11.83 336.88 11.88 337.88 11.94 338.88 12.00 339.88 12.25 340.88 12.31 341.88 12.36 342.88 12.41 343.88 12.46 344.88 12.52 345.88 12.57 346.88 12.62 347.88 12.86 348.88 12.91 349.88 12.96 350.88 13.01 351.88 13.25 352.88 13.30 353.88 13.34 354.88 13.58 355.88 13.63 356.88 13.67 357.88 13.91 358.88 13.95
23 Nov 2007 327.91 09.02 328.91 09.00 329.91 08.98 330.91 08.96 331.91 09.14 332.91 09.30 333.91 09.57 334.91 09.63 335.91 09.70 336.91 09.76 337.91 09.82 338.91 09.89 339.91 09.95 340.91 10.00 341.91 10.06 342.91 10.12 343.91 10.17 344.91 10.23 345.91 10.48 346.91 10.53 347.91 10.59 348.91 10.64 349.91 10.69 350.91 10.93 351.91 10.98 352.91 11.03 353.91 11.27 354.91 11.32 355.91 11.56 356.91 11.61 357.91 11.65
24 Nov 2007 326.94 06.89 327.94 06.87 328.94 06.85 329.94 06.83 330.94 07.00 331.94 07.01 332.94 07.29 333.94 07.36 334.94 07.43 335.94 07.51 336.94 07.58 337.94 07.64 338.94 07.71 339.94 07.78 340.94 07.84 341.94 07.91 342.94 08.17 343.94 08.23 344.94 08.29 345.94 08.35 346.94 08.40 347.94 08.46 348.94 08.71 349.94 08.77 350.94 08.82 351.94 08.87 352.94 09.12 353.94 09.17 354.94 09.42 355.94 09.46 356.94 09.71
25 Nov 2007 325.96 04.78 326.96 04.76 327.96 04.94 328.96 04.91 329.96 04.89 330.96 05.06 331.96 05.34 332.96 05.43 333.96 05.51 334.96 05.59 335.96 05.67 336.96 05.75 337.96 05.82 338.96 05.90 339.96 05.97 340.96 06.05 341.96 06.12 342.96 06.19 343.96 06.25 344.96 06.32 345.96 06.38 346.96 06.65 347.96 06.71 348.96 06.77 349.96 06.83 350.96 07.09 351.96 07.14 352.96 07.20 353.96 07.45 354.96 07.50 355.96 07.75
26 Nov 2007 324.99 61.36 325.99 61.36 326.99 61.36 327.99 02.94 328.99 03.12 329.99 03.15 330.99 03.25 331.99 03.54 332.99 03.64 333.99 03.53 334.99 03.62 335.99 03.71 336.99 03.80 337.99 03.89 338.99 03.97 339.99 04.05 340.99 04.13 341.99 04.21 342.99 04.29 343.99 04.37 344.99 04.64 345.99 04.71 346.99 04.79 347.99 04.85 348.99 04.92 349.99 05.19 350.99 05.25 351.99 05.31 352.99 05.58 353.99 05.63 354.99 05.89
27 Nov 2007 324.01 60.80 325.01 60.80 326.01 60.80 327.01 60.80 328.01 60.80 329.01 60.80 330.01 60.80 331.01 60.80 343.01 02.61 344.01 02.70 345.01 02.78 346.01 02.87 347.01 02.95 348.01 03.02 349.01 03.30 350.01 03.37 351.01 03.45 352.01 03.72 353.01 03.79 354.01 04.05
28 Nov 2007 323.03 60.48 324.03 60.48 325.03 60.48 326.03 60.48 327.03 60.48 328.03 60.48 329.03 60.48 330.03 60.48 331.03 60.48 332.03 60.48 333.03 60.48 334.03 60.48 335.03 60.48 353.03 02.60
29 Nov 2007 322.05 60.01 323.05 60.01 324.05 60.01 325.05 60.01 326.05 60.01 327.05 60.01 328.05 60.01 329.05 60.01 330.05 60.01 331.05 60.01 332.05 60.01 333.05 60.01 334.05 60.01 335.05 60.01 336.05 60.01 337.05 60.01 338.05 60.01 339.05 60.01 340.05 60.01
30 Nov 2007 321.06 59.75 322.06 59.75 323.06 59.75 324.06 59.75 325.06 59.75 326.06 59.75 327.06 59.75 328.06 59.75 329.06 59.75 330.06 59.75 331.06 59.75 332.06 59.75 333.06 59.75 334.06 59.75 335.06 59.75 336.06 59.75 337.06 59.75 338.06 59.75 339.06 59.75 340.06 59.75 341.06 59.75 342.06 59.75 343.06 59.75 344.06 59.75
01 Dec 2007 320.08 59.38 321.08 59.38 322.08 59.38 323.08 59.38 324.08 59.38 325.08 59.38 326.08 59.38 327.08 59.38 328.08 59.38 329.08 59.38 330.08 59.38 331.08 59.38 332.08 59.38 333.08 59.38 334.08 59.38 335.08 59.38 336.08 59.38 337.08 59.38 338.08 59.38 339.08 59.38 340.08 59.38 341.08 59.38 342.08 59.38 343.08 59.38 344.08 59.38 345.08 59.38 346.08 59.38 347.08 59.38 348.08 59.38
02 Dec 2007 319.09 53.31 320.09 53.31 321.09 53.31 322.09 53.31 323.09 53.31 324.09 53.31 325.09 53.31 326.09 53.31 327.09 53.31 328.09 53.31 329.09 53.31 330.09 53.31 331.09 53.31 332.09 53.31 333.09 53.31 334.09 53.31 335.09 53.31 336.09 53.31 337.09 53.31 338.09 53.31 339.09 53.31 340.09 53.31 341.09 53.31 342.09 53.31 343.09 53.31 344.09 53.31 345.09 53.31 346.09 53.31 347.09 53.31 348.09 53.31 349.09 53.31
03 Dec 2007 318.11 53.22 319.11 53.22 320.11 53.22 321.11 53.22 322.11 53.22 323.11 53.22 324.11 53.22 325.11 53.22 326.11 53.22 327.11 53.22 328.11 53.22 329.11 53.22 330.11 53.22 331.11 53.22 332.11 53.22 333.11 53.22 334.11 53.22 335.11 53.22 336.11 53.22 337.11 53.22 338.11 53.22 339.11 53.22 340.11 53.22 341.11 53.22 342.11 53.22 343.11 53.22 344.11 53.22 345.11 53.22 346.11 53.22 347.11 53.22 348.11 53.22
04 Dec 2007 317.12 55.52 318.12 55.52 319.12 55.52 320.12 55.52 321.12 55.52 322.12 55.52 323.12 55.52 324.12 55.52 325.12 55.52 326.12 55.52 327.12 55.52 328.12 55.52 329.12 55.52 330.12 55.52 331.12 55.52 332.12 55.52 333.12 55.52 334.12 55.52 335.12 55.52 336.12 55.52 337.12 55.52 338.12 55.52 339.12 55.52 340.12 55.52 341.12 55.52 342.12 55.52 343.12 55.52 344.12 55.52 345.12 55.52 346.12 55.52 347.12 55.52
05 Dec 2007 316.12 56.08 317.12 56.08 318.12 56.08 319.12 56.08 320.12 56.08 321.12 56.08 322.12 56.08 323.12 56.08 324.12 56.08 325.12 56.08 326.12 56.08 327.12 56.08 328.12 56.08 329.12 56.08 330.12 56.08 331.12 56.08 332.12 56.08 333.12 56.08 334.12 56.08 335.12 56.08 336.12 56.08 337.12 56.08 338.12 56.08 339.12 56.08 340.12 56.08 341.12 56.08 342.12 56.08 343.12 56.08 344.12 56.08 345.12 56.08 346.12 56.08
06 Dec 2007 315.13 56.03 316.13 56.03 317.13 56.03 318.13 56.03 319.13 56.03 320.13 56.03 321.13 56.03 322.13 56.03 323.13 56.03 324.13 56.03 325.13 56.03 326.13 56.03 327.13 56.03 328.13 56.03 329.13 56.03 330.13 56.03 331.13 56.03 332.13 56.03 333.13 56.03 334.13 56.03 335.13 56.03 336.13 56.03 337.13 56.03 338.13 56.03 339.13 56.03 340.13 56.03 341.13 56.03 342.13 56.03 343.13 56.03 344.13 56.03 345.13 56.03
07 Dec 2007 314.14 56.00 315.14 56.00 316.14 56.00 317.14 56.00 318.14 56.00 319.14 56.00 320.14 56.00 321.14 56.00 322.14 56.00 323.14 56.00 324.14 56.00 325.14 56.00 326.14 56.00 327.14 56.00 328.14 56.00 329.14 56.00 330.14 56.00 331.14 56.00 332.14 56.00 333.14 56.00 334.14 56.00 335.14 56.00 336.14 56.00 337.14 56.00 338.14 56.00 339.14 56.00 340.14 56.00 341.14 56.00 342.14 56.00 343.14 56.00 344.14 56.00
08 Dec 2007 312.89 55.98 313.89 55.98 314.89 55.98 315.89 55.98 316.89 55.98 317.89 55.98 318.89 55.98 319.89 55.98 320.89 55.98 321.89 55.98 322.89 55.98 323.89 55.98 324.89 55.98 325.89 55.98 326.89 55.98 327.89 55.98 328.89 55.98 329.89 55.98 330.89 55.98 331.89 55.98 332.89 55.98 333.89 55.98 334.89 55.98 335.89 55.98 336.89 55.98 337.89 55.98 338.89 55.98 339.89 55.98 340.89 55.98 341.89 55.98 342.89 55.98 343.89 55.98 344.89 55.98 345.89 55.98 346.89 55.98 347.89 55.98 348.89 55.98 349.89 55.98 350.89 55.98
09 Dec 2007 311.89 55.97 312.89 55.97 313.89 55.97 314.89 55.97 315.89 55.97 316.89 55.97 317.89 55.97 318.89 55.97 319.89 55.97 320.89 55.97 321.89 55.97 322.89 55.97 323.89 55.97 324.89 55.97 325.89 55.97 326.89 55.97 327.89 55.97 328.89 55.97 329.89 55.97 330.89 55.97 331.89 55.97 332.89 55.97 333.89 55.97 334.89 55.97 335.89 55.97 336.89 55.97 337.89 55.97 338.89 55.97 339.89 55.97 340.89 55.97 341.89 55.97 342.89 55.97 343.89 55.97 344.89 55.97 345.89 55.97 346.89 55.97 347.89 55.97 348.89 55.97 349.89 55.97
10 Dec 2007 310.89 55.98 311.89 55.98 312.89 55.98 313.89 55.98 314.89 55.98 315.89 55.98 316.89 55.98 317.89 55.98 318.89 55.98 319.89 55.98 320.89 55.98 321.89 55.98 322.89 55.98 323.89 55.98 324.89 55.98 325.89 55.98 326.89 55.98 327.89 55.98 328.89 55.98 329.89 55.98 330.89 55.98 331.89 55.98 332.89 55.98 333.89 55.98 334.89 55.98 335.89 55.98 336.89 55.98 337.89 55.98 338.89 55.98 339.89 55.98 340.89 55.98 341.89 55.98 342.89 55.98 343.89 55.98 344.89 55.98 345.89 55.98 346.89 55.98 347.89 55.98 348.89 55.98
11 Dec 2007 309.89 56.00 310.89 56.00 311.89 56.00 312.89 56.00 313.89 56.00 314.89 56.00 315.89 56.00 316.89 56.00 317.89 56.00 318.89 56.00 319.89 56.00 320.89 56.00 321.89 56.00 322.89 56.00 323.89 56.00 324.89 56.00 325.89 56.00 326.89 56.00 327.89 56.00 328.89 56.00 329.89 56.00 330.89 56.00 331.89 56.00 332.89 56.00 333.89 56.00 334.89 56.00 335.89 56.00 336.89 56.00 337.89 56.00 338.89 56.00 339.89 56.00 340.89 56.00 341.89 56.00 342.89 56.00 343.89 56.00 344.89 56.00 345.89 56.00 346.89 56.00 347.89 56.00
12 Dec 2007 308.83 56.03 309.83 56.03 310.83 56.03 311.83 56.03 312.83 56.03 313.83 56.03 314.83 56.03 315.83 56.03 316.83 56.03 317.83 56.03 318.83 56.03 319.83 56.03 320.83 56.03 321.83 56.03 322.83 56.03 323.83 56.03 324.83 56.03 325.83 56.03 326.83 56.03 327.83 56.03 328.83 56.03 329.83 56.03 330.83 56.03 331.83 56.03 332.83 56.03 333.83 56.03 334.83 56.03 335.83 56.03 336.83 56.03 337.83 56.03 338.83 56.03 339.83 56.03 340.83 56.03 341.83 56.03 342.83 56.03 343.83 56.03 344.83 56.03 345.83 56.03 346.83 56.03
13 Dec 2007 307.83 56.07 308.83 56.07 309.83 56.07 310.83 56.07 311.83 56.07 312.83 56.07 313.83 56.07 314.83 56.07 315.83 56.07 316.83 56.07 317.83 56.07 318.83 56.07 319.83 56.07 320.83 56.07 321.83 56.07 322.83 56.07 323.83 56.07 324.83 56.07 325.83 56.07 326.83 56.07 327.83 56.07 328.83 56.07 329.83 56.07 330.83 56.07 331.83 56.07 332.83 56.07 333.83 56.07 334.83 56.07 335.83 56.07 336.83 56.07 337.83 56.07 338.83 56.07 339.83 56.07 340.83 56.07 341.83 56.07 342.83 56.07 343.83 56.07 344.83 56.07 345.83 56.07
14 Dec 2007 306.82 56.13 307.82 56.13 308.82 56.13 309.82 56.13 310.82 56.13 311.82 56.13 312.82 56.13 313.82 56.13 314.82 56.13 315.82 56.13 316.82 56.13 317.82 56.13 318.82 56.13 319.82 56.13 320.82 56.13 321.82 56.13 322.82 56.13 323.82 56.13 324.82 56.13 325.82 56.13 326.82 56.13 327.82 56.13 328.82 56.13 329.82 56.13 330.82 56.13 331.82 56.13 332.82 56.13 333.82 56.13 334.82 56.13 335.82 56.13 336.82 56.13 337.82 56.13 338.82 56.13 339.82 56.13 340.82 56.13 341.82 56.13 342.82 56.13 343.82 56.13 344.82 56.13
15 Dec 2007 305.81 56.20 306.81 56.20 307.81 56.20 308.81 56.20 309.81 56.20 310.81 56.20 311.81 56.20 312.81 56.20 313.81 56.20 314.81 56.20 315.81 56.20 316.81 56.20 317.81 56.20 318.81 56.20 319.81 56.20 320.81 56.20 321.81 56.20 322.81 56.20 323.81 56.20 324.81 56.20 325.81 56.20 326.81 56.20 327.81 56.20 328.81 56.20 329.81 56.20 330.81 56.20 331.81 56.20 332.81 56.20 333.81 56.20 334.81 56.20 335.81 56.20 336.81 56.20 337.81 56.20 338.81 56.20 339.81 56.20 340.81 56.20 341.81 56.20 342.81 56.20 343.81 56.20
16 Dec 2007 304.74 56.49 305.74 56.49 306.74 56.49 307.74 56.49 308.74 56.49 309.74 56.49 310.74 56.49 311.74 56.49 312.74 56.49 313.74 56.49 314.74 56.49 315.74 56.49 316.74 56.49 317.74 56.49 318.74 56.49 319.74 56.49 320.74 56.49 321.74 56.49 322.74 56.49 323.74 56.49 324.74 56.49 325.74 56.49 326.74 56.49 327.74 56.49 328.74 56.49 329.74 56.49 330.74 56.49 331.74 56.49 332.74 56.49 333.74 56.49 334.74 56.49 335.74 56.49 336.74 56.49 337.74 56.49 338.74 56.49 339.74 56.49 340.74 56.49 341.74 56.49 342.74 56.49
17 Dec 2007 303.72 56.60 304.72 56.60 305.72 56.60 306.72 56.60 307.72 56.60 308.72 56.60 309.72 56.60 310.72 56.60 311.72 56.60 312.72 56.60 313.72 56.60 314.72 56.60 315.72 56.60 316.72 56.60 317.72 56.60 318.72 56.60 319.72 56.60 320.72 56.60 321.72 56.60 322.72 56.60 323.72 56.60 324.72 56.60 325.72 56.60 326.72 56.60 327.72 56.60 328.72 56.60 329.72 56.60 330.72 56.60 331.72 56.60 332.72 56.60 333.72 56.60 334.72 56.60 335.72 56.60 336.72 56.60 337.72 56.60 338.72 56.60 339.72 56.60 340.72 56.60 341.72 56.60
18 Dec 2007 302.71 56.73 303.71 56.73 304.71 56.73 305.71 56.73 306.71 56.73 307.71 56.73 308.71 56.73 309.71 56.73 310.71 56.73 311.71 56.73 312.71 56.73 313.71 56.73 314.71 56.73 315.71 56.73 316.71 56.73 317.71 56.73 318.71 56.73 319.71 56.73 320.71 56.73 321.71 56.73 322.71 56.73 323.71 56.73 324.71 56.73 325.71 56.73 326.71 56.73 327.71 56.73 328.71 56.73 329.71 56.73 330.71 56.73 331.71 56.73 332.71 56.73 333.71 56.73 334.71 56.73 335.71 56.73 336.71 56.73 337.71 56.73 338.71 56.73 339.71 56.73 340.71 56.73
19 Dec 2007 301.69 55.58 302.69 55.80 303.69 55.83 304.69 55.85 305.69 55.86 306.69 56.08 307.69 56.10 308.69 56.12 309.69 56.33 310.69 56.35 311.69 56.36 312.69 56.58 313.69 56.59 314.69 56.80 315.69 56.81 316.69 57.03 317.69 57.04 318.69 57.08 319.69 57.08 320.69 57.08 321.69 57.08 322.69 57.08 323.69 57.08 324.69 57.08 325.69 57.08 326.69 57.08 327.69 57.08 328.69 57.08 329.69 57.08 330.69 57.08 331.69 57.08 332.69 57.08 333.69 57.08 334.69 57.08 335.69 57.08 336.69 57.08 337.69 57.08 338.69 57.08 339.69 57.08
20 Dec 2007 300.67 54.46 301.67 54.49 302.67 54.52 303.67 54.75 304.67 54.78 305.67 54.80 306.67 54.83 307.67 55.05 308.67 55.08 309.67 55.10 310.67 55.32 311.67 55.34 312.67 55.36 313.67 55.58 314.67 55.60 315.67 55.82 316.67 55.84 317.67 56.05 318.67 56.07 319.67 56.29 320.67 56.30 321.67 56.52 322.67 56.73 323.67 56.75 324.67 56.96 325.67 57.18 326.67 57.38 327.67 57.45 328.67 57.45 329.67 57.45 330.67 57.45 331.67 57.45 332.67 57.45 333.67 57.45 334.67 57.45 335.67 57.45 336.67 57.45 337.67 57.45 338.67 57.45
21 Dec 2007 299.58 53.23 300.58 53.27 301.58 53.31 302.58 53.35 303.58 53.59 304.58 53.62 305.58 53.66 306.58 53.69 307.58 53.92 308.58 53.96 309.58 53.99 310.58 54.02 311.58 54.24 312.58 54.27 313.58 54.50 314.58 54.52 315.58 54.55 316.58 54.77 317.58 54.80 318.58 55.02 319.58 55.04 320.58 55.26 321.58 55.49 322.58 55.51 323.58 55.73 324.58 55.95 325.58 55.97 326.58 56.18 327.58 56.40 328.58 56.62 329.58 56.84 330.58 57.06 331.58 57.28 332.58 57.49 333.58 57.66 334.58 57.66 335.58 57.66 336.58 57.66 337.58 57.66
22 Dec 2007 298.55 51.92 299.55 51.98 300.55 52.03 301.55 52.08 302.55 52.12 303.55 52.37 304.55 52.41 305.55 52.46 306.55 52.50 307.55 52.54 308.55 52.78 309.55 52.82 310.55 52.86 311.55 53.09 312.55 53.13 313.55 53.16 314.55 53.40 315.55 53.43 316.55 53.66 317.55 53.69 318.55 53.92 319.55 53.95 320.55 54.18 321.55 54.21 322.55 54.43 323.55 54.66 324.55 54.69 325.55 54.91 326.55 55.14 327.55 55.36 328.55 55.58 329.55 55.81 330.55 56.03 331.55 56.25 332.55 56.47 333.55 56.70 334.55 56.92 335.55 57.14 336.55 57.36
23 Dec 2007 297.53 50.52 298.53 50.59 299.53 50.65 300.53 50.71 301.53 50.76 302.53 50.82 303.53 51.08 304.53 51.13 305.53 51.18 306.53 51.23 307.53 51.28 308.53 51.33 309.53 51.58 310.53 51.62 311.53 51.67 312.53 51.91 313.53 51.95 314.53 51.99 315.53 52.23 316.53 52.27 317.53 52.51 318.53 52.55 319.53 52.79 320.53 52.82 321.53 53.06 322.53 53.29 323.53 53.32 324.53 53.56 325.53 53.79 326.53 54.02 327.53 54.25 328.53 54.48 329.53 54.71 330.53 54.94 331.53 55.17 332.53 55.39 333.53 55.62 334.53 55.85 335.53 56.07
24 Dec 2007 296.50 49.03 297.50 49.10 298.50 49.17 299.50 49.24 300.50 49.31 301.50 49.37 302.50 49.44 303.50 49.70 304.50 49.76 305.50 49.82 306.50 49.88 307.50 49.94 308.50 50.00 309.50 50.25 310.50 50.31 311.50 50.36 312.50 50.41 313.50 50.66 314.50 50.71 315.50 50.96 316.50 51.01 317.50 51.25 318.50 51.30 319.50 51.54 320.50 51.58 321.50 51.83 322.50 52.07 323.50 52.11 324.50 52.35 325.50 52.59 326.50 52.82 327.50 53.06 328.50 53.30 329.50 53.53 330.50 53.77 331.50 54.00 332.50 54.24 333.50 54.47 334.50 54.70
25 Dec 2007 295.47 47.65 296.47 47.73 297.47 47.81 298.47 47.88 299.47 47.76 300.47 47.83 301.47 47.90 302.47 48.18 303.47 48.25 304.47 48.32 305.47 48.38 306.47 48.45 307.47 48.51 308.47 48.58 309.47 48.64 310.47 48.90 311.47 48.96 312.47 49.02 313.47 49.28 314.47 49.34 315.47 49.39 316.47 49.65 317.47 49.70 318.47 49.96 319.47 50.01 320.47 50.26 321.47 50.51 322.47 50.56 323.47 50.81 324.47 51.05 325.47 51.30 326.47 51.54 327.47 51.79 328.47 52.03 329.47 52.27 330.47 52.52 331.47 52.76 332.47 53.00 333.47 53.24
26 Dec 2007 294.36 45.96 295.36 46.04 296.36 46.13 297.36 46.21 298.36 46.29 299.36 46.37 300.36 46.45 301.36 46.53 302.36 46.61 303.36 46.69 304.36 46.76 305.36 46.83 306.36 46.91 307.36 46.98 308.36 47.05 309.36 47.12 310.36 47.39 311.36 47.46 312.36 47.52 313.36 47.59 314.36 47.85 315.36 47.92 316.36 48.18 317.36 48.24 318.36 48.50 319.36 48.56 320.36 48.82 321.36 49.07 322.36 49.13 323.36 49.38 324.36 49.64 325.36 49.89 326.36 50.14 327.36 50.40 328.36 50.65 329.36 50.90 330.36 51.15 331.36 51.39 332.36 51.64
27 Dec 2007 293.33 44.01 294.33 44.30 295.33 44.39 296.33 44.48 297.33 44.56 298.33 44.65 299.33 44.73 300.33 44.81 301.33 44.90 302.33 44.98 303.33 45.06 304.33 45.14 305.33 45.22 306.33 45.30 307.33 45.37 308.33 45.45 309.33 45.52 310.33 45.60 311.33 45.87 312.33 45.94 313.33 46.02 314.33 46.29 315.33 46.36 316.33 46.42 317.33 46.69 318.33 46.76 319.33 47.02 320.33 47.29 321.33 47.35 322.33 47.61 323.33 47.88 324.33 48.14 325.33 48.40 326.33 48.66 327.33 48.92 328.33 49.17 329.33 49.43 330.33 49.69 331.33 49.94
28 Dec 2007 292.29 41.99 293.29 42.28 294.29 42.57 295.29 42.66 296.29 42.74 297.29 42.83 298.29 42.92 299.29 43.00 300.29 43.09 301.29 43.17 302.29 43.26 303.29 43.34 304.29 43.42 305.29 43.51 306.29 43.59 307.29 43.67 308.29 43.75 309.29 43.83 310.29 43.91 311.29 44.18 312.29 44.26 313.29 44.34 314.29 44.41 315.29 44.69 316.29 44.76 317.29 45.03 318.29 45.10 319.29 45.37 320.29 45.64 321.29 45.71 322.29 45.98 323.29 46.25 324.29 46.52 325.29 46.78 326.29 47.05 327.29 47.31 328.29 47.58 329.29 47.84 330.29 48.10
29 Dec 2007 291.26 39.89 292.26 40.17 293.26 40.46 294.26 40.75 295.26 40.84 296.26 40.92 297.26 41.01 298.26 41.09 299.26 41.18 300.26 41.07 301.26 41.15 302.26 41.24 303.26 41.32 304.26 41.40 305.26 41.49 306.26 41.77 307.26 41.85 308.26 41.93 309.26 42.02 310.26 42.10 311.26 42.18 312.26 42.46 313.26 42.54 314.26 42.61 315.26 42.89 316.26 42.97 317.26 43.25 318.26 43.32 319.26 43.60 320.26 43.67 321.26 43.95 322.26 44.22 323.26 44.49 324.26 44.76 325.26 45.03 326.26 45.31 327.26 45.57 328.26 45.84 329.26 46.11
30 Dec 2007 290.22 37.68 291.22 37.97 292.22 38.25 293.22 38.54 294.22 38.82 295.22 38.91 296.22 38.99 297.22 38.87 298.22 38.96 299.22 39.04 300.22 39.13 301.22 39.21 302.22 39.30 303.22 39.38 304.22 39.46 305.22 39.55 306.22 39.63 307.22 39.71 308.22 39.99 309.22 40.08 310.22 40.16 311.22 40.24 312.22 40.52 313.22 40.60 314.22 40.68 315.22 40.96 316.22 41.04 317.22 41.32 318.22 41.40 319.22 41.68 320.22 41.75 321.22 42.03 322.22 42.31 323.22 42.58 324.22 42.86 325.22 43.13 326.22 43.41 327.22 43.68 328.22 43.95
31 Dec 2007 289.10 35.33 290.10 35.61 291.10 35.89 292.10 36.18 293.10 36.46 294.10 36.74 295.10 36.62 296.10 36.70 297.10 36.78 298.10 36.86 299.10 36.94 300.10 37.02 301.10 37.11 302.10 37.19 303.10 37.27 304.10 37.35 305.10 37.43 306.10 37.51 307.10 37.60 308.10 37.68 309.10 37.96 310.10 38.04 311.10 38.12 312.10 38.20 313.10 38.48 314.10 38.56 315.10 38.64 316.10 38.92 317.10 39.00 318.10 39.28 319.10 39.56 320.10 39.64 321.10 39.92 322.10 40.20 323.10 40.47 324.10 40.75 325.10 41.03 326.10 41.31 327.10 41.58
01 Jan 2008 288.06 32.69 289.06 32.97 290.06 33.24 291.06 33.52 292.06 33.79 293.06 34.07 294.06 34.15 295.06 34.22 296.06 34.30 297.06 34.38 298.06 34.45 299.06 34.53 300.06 34.61 301.06 34.69 302.06 34.77 303.06 34.84 304.06 34.92 305.06 35.00 306.06 35.08 307.06 35.16 308.06 35.24 309.06 35.32 310.06 35.60 311.06 35.67 312.06 35.75 313.06 36.03 314.06 36.11 315.06 36.19 316.06 36.47 317.06 36.55 318.06 36.83 319.06 36.91 320.06 37.19 321.06 37.46 322.06 37.74 323.06 38.02 324.06 38.30 325.06 38.58 326.06 38.85
02 Jan 2008 287.01 29.78 288.01 30.05 289.01 30.32 290.01 30.59 291.01 30.86 292.01 31.13 293.01 31.40 294.01 31.47 295.01 31.55 296.01 31.62 297.01 31.69 298.01 31.77 299.01 31.84 300.01 31.91 301.01 31.99 302.01 32.06 303.01 32.14 304.01 32.21 305.01 32.49 306.01 32.56 307.01 32.64 308.01 32.71 309.01 32.79 310.01 32.87 311.01 33.14 312.01 33.22 313.01 33.29 314.01 33.57 315.01 33.65 316.01 33.92 317.01 34.00 318.01 34.28 319.01 34.36 320.01 34.63 321.01 34.91 322.01 35.19 323.01 35.46 324.01 35.74 325.01 36.02
03 Jan 2008 285.97 26.98 286.97 27.12 287.97 27.26 288.97 27.41 289.97 27.56 290.97 27.71 291.97 27.86 292.97 28.21 293.97 28.56 294.97 28.92 295.97 29.07 296.97 29.14 297.97 29.21 298.97 29.28 299.97 29.35 300.97 29.42 301.97 29.49 302.97 29.56 303.97 29.63 304.97 29.70 305.97 29.78 306.97 29.85 307.97 30.12 308.97 30.19 309.97 30.27 310.97 30.34 311.97 30.61 312.97 30.68 313.97 30.96 314.97 31.03 315.97 31.31 316.97 31.38 317.97 31.65 318.97 31.73 319.97 32.00 320.97 32.28 321.97 32.55 322.97 32.83 323.97 33.10
04 Jan 2008 284.92 26.26 285.92 26.37 286.92 26.29 287.92 26.41 288.92 26.53 289.92 26.65 290.92 26.78 291.92 26.90 292.92 27.23 293.92 27.36 294.92 27.69 295.92 28.02 296.92 28.36 297.92 28.57 298.92 28.64 299.92 28.70 300.92 28.77 301.92 28.84 302.92 29.10 303.92 29.17 304.92 29.24 305.92 29.30 306.92 29.37 307.92 29.44 308.92 29.71 309.92 29.78 310.92 29.85 311.92 30.12 312.92 30.19 313.92 30.26 314.92 30.53 315.92 30.60 316.92 30.87 317.92 31.14 318.92 31.21 319.92 31.48 320.92 31.75 321.92 32.02 322.92 32.30
05 Jan 2008 283.87 25.69 284.87 25.78 285.87 25.87 286.87 25.96 287.87 26.06 288.87 26.15 289.87 26.25 290.87 26.35 291.87 26.50 292.87 26.56 293.87 26.86 294.87 26.97 295.87 27.28 296.87 27.59 297.87 27.90 298.87 28.21 299.87 28.53 300.87 28.66 301.87 28.72 302.87 28.78 303.87 28.85 304.87 28.91 305.87 29.17 306.87 29.24 307.87 29.30 308.87 29.37 309.87 29.63 310.87 29.70 311.87 29.77 312.87 30.03 313.87 30.10 314.87 30.36 315.87 30.43 316.87 30.70 317.87 30.77 318.87 31.03 319.87 31.30 320.87 31.57 321.87 31.84
06 Jan 2008 282.83 25.33 283.83 25.40 284.83 25.47 285.83 25.54 286.83 25.61 287.83 25.68 288.83 25.76 289.83 25.92 290.83 26.18 291.83 26.24 292.83 26.29 293.83 26.36 294.83 26.44 295.83 26.73 296.83 27.01 297.83 27.30 298.83 27.59 299.83 27.89 300.83 28.18 301.83 28.43 302.83 28.50 303.83 28.76 304.83 28.82 305.83 28.88 306.83 28.94 307.83 29.20 308.83 29.26 309.83 29.33 310.83 29.59 311.83 29.65 312.83 29.71 313.83 29.98 314.83 30.04 315.83 30.30 316.83 30.57 317.83 30.63 318.83 30.89 319.83 31.16 320.83 31.42
07 Jan 2008 281.67 24.86 282.67 24.91 283.67 24.96 284.67 25.01 285.67 25.27 286.67 25.32 287.67 25.38 288.67 25.54 289.67 25.79 290.67 25.85 291.67 25.91 292.67 25.97 293.67 26.03 294.67 26.20 295.67 26.27 296.67 26.53 297.67 26.80 298.67 27.07 299.67 27.34 300.67 27.61 301.67 27.89 302.67 28.16 303.67 28.42 304.67 28.48 305.67 28.73 306.67 28.79 307.67 28.85 308.67 29.11 309.67 29.17 310.67 29.23 311.67 29.49 312.67 29.55 313.67 29.81 314.67 29.87 315.67 30.13 316.67 30.19 317.67 30.45 318.67 30.71 319.67 30.97 320.67 31.24
08 Jan 2008 280.62 24.85 281.62 24.89 282.62 24.92 283.62 24.96 284.62 25.20 285.62 25.24 286.62 25.28 287.62 25.49 288.62 25.75 289.62 25.81 290.62 25.87 291.62 25.93 292.62 25.98 293.62 26.04 294.62 26.10 295.62 26.36 296.62 26.53 297.62 26.78 298.62 27.03 299.62 27.29 300.62 27.54 301.62 27.80 302.62 28.05 303.62 28.31 304.62 28.57 305.62 28.74 306.62 28.80 307.62 29.06 308.62 29.11 309.62 29.17 310.62 29.43 311.62 29.49 312.62 29.75 313.62 29.80 314.62 30.06 315.62 30.32 316.62 30.38 317.62 30.64 318.62 30.89 319.62 31.15
09 Jan 2008 279.57 24.56 280.57 24.59 281.57 24.81 282.57 24.84 283.57 24.87 284.57 24.89 285.57 25.12 286.57 25.25 287.57 25.51 288.57 25.77 289.57 25.83 290.57 25.90 291.57 25.96 292.57 26.02 293.57 26.08 294.57 26.14 295.57 26.24 296.57 26.47 297.57 26.71 298.57 26.94 299.57 27.18 300.57 27.42 301.57 27.66 302.57 27.90 303.57 28.14 304.57 28.38 305.57 28.63 306.57 28.84 307.57 28.90 308.57 29.15 309.57 29.21 310.57 29.27 311.57 29.52 312.57 29.58 313.57 29.84 314.57 30.09 315.57 30.15 316.57 30.41 317.57 30.66 318.57 30.92
10 Jan 2008 278.51 81.50 279.51 81.50 280.51 81.50 281.51 24.67 282.51 24.69 283.51 24.91 284.51 24.93 285.51 25.07 286.51 25.33 287.51 25.60 288.51 25.66 289.51 25.72 290.51 25.79 291.51 25.85 292.51 25.91 293.51 25.98 294.51 26.14 295.51 26.36 296.51 26.58 297.51 26.81 298.51 27.03 299.51 27.26 300.51 27.48 301.51 27.71 302.51 27.94 303.51 28.17 304.51 28.39 305.51 28.62 306.51 28.76 307.51 29.02 308.51 29.08 309.51 29.33 310.51 29.39 311.51 29.65 312.51 29.70 313.51 29.96 314.51 30.02 315.51 30.27 316.51 30.53 317.51 30.79
11 Jan 2008 277.46 74.62 278.46 74.62 279.46 74.62 280.46 74.62 281.46 74.62 282.46 74.62 283.46 74.62 284.46 74.62 285.46 74.62 286.46 74.62 287.46 16.31 288.46 16.38 289.46 16.45 290.46 16.52 291.46 16.58 292.46 16.77 293.46 16.99 294.46 17.20 295.46 17.42 296.46 17.63 297.46 17.84 298.46 18.06 299.46 18.28 300.46 18.49 301.46 18.71 302.46 18.92 303.46 19.14 304.46 19.36 305.46 19.48 306.46 19.74 307.46 19.80 308.46 20.06 309.46 20.12 310.46 20.37 311.46 20.43 312.46 20.69 313.46 20.75 314.46 21.01 315.46 21.26 316.46 21.52
12 Jan 2008 276.40 71.69 277.40 71.69 278.40 71.69 279.40 71.69 280.40 71.69 281.40 71.69 282.40 71.69 283.40 71.69 284.40 71.69 285.40 71.69 286.40 71.69 287.40 71.69 288.40 71.69 289.40 71.69 290.40 71.69 291.40 71.69 292.40 12.07 293.40 12.28 294.40 12.49 295.40 12.70 296.40 12.90 297.40 13.11 298.40 13.32 299.40 13.53 300.40 13.73 301.40 13.94 302.40 14.01 303.40 14.28 304.40 14.34 305.40 14.61 306.40 14.67 307.40 14.73 308.40 14.99 309.40 15.06 310.40 15.32 311.40 15.58 312.40 15.64 313.40 15.90 314.40 16.16 315.40 16.42
13 Jan 2008 275.34 69.66 276.34 69.66 277.34 69.66 278.34 69.66 279.34 69.66 280.34 69.66 281.34 69.66 282.34 69.66 283.34 69.66 284.34 69.66 285.34 69.66 286.34 69.66 287.34 69.66 288.34 69.66 289.34 69.66 290.34 69.66 291.34 69.66 292.34 69.66 293.34 69.66 294.34 69.66 295.34 69.66 296.34 69.66 297.34 09.43 298.34 09.50 299.34 09.78 300.34 09.85 301.34 09.92 302.34 10.19 303.34 10.26 304.34 10.33 305.34 10.60 306.34 10.67 307.34 10.94 308.34 11.00 309.34 11.27 310.34 11.53 311.34 11.60 312.34 11.86 313.34 12.13 314.34 12.39
14 Jan 2008 274.28 67.76 275.28 67.76 276.28 67.76 277.28 67.76 278.28 67.76 279.28 67.76 280.28 67.76 281.28 67.76 282.28 67.76 283.28 67.76 284.28 67.76 285.28 67.76 286.28 67.76 287.28 67.76 288.28 67.76 289.28 67.76 290.28 67.76 291.28 67.76 292.28 67.76 293.28 67.76 294.28 67.76 295.28 67.76 296.28 67.76 297.28 67.76 298.28 67.76 299.28 67.76 300.28 67.76 301.28 67.76 302.28 06.78 303.28 06.85 304.28 07.13 305.28 07.20 306.28 07.48 307.28 07.55 308.28 07.82 309.28 07.89 310.28 08.16 311.28 08.43 312.28 08.70 313.28 08.97
15 Jan 2008 273.12 66.15 274.12 66.15 275.12 66.15 276.12 66.15 277.12 66.15 278.12 66.15 279.12 66.15 280.12 66.15 281.12 66.15 282.12 66.15 283.12 66.15 284.12 66.15 285.12 66.15 286.12 66.15 287.12 66.15 288.12 66.15 289.12 66.15 290.12 66.15 291.12 66.15 292.12 66.15 293.12 66.15 294.12 66.15 295.12 66.15 296.12 66.15 297.12 66.15 298.12 66.15 299.12 66.15 300.12 66.15 301.12 66.15 302.12 66.15 303.12 66.15 304.12 66.15 305.12 66.15 306.12 66.15 307.12 04.65 308.12 04.73 309.12 05.01 310.12 05.29 311.12 05.56 312.12 05.84
16 Jan 2008 272.06 64.85 273.06 64.85 274.06 64.85 275.06 64.85 276.06 64.85 277.06 64.85 278.06 64.85 279.06 64.85 280.06 64.85 281.06 64.85 282.06 64.85 283.06 64.85 284.06 64.85 285.06 64.85 286.06 64.85 287.06 64.85 288.06 64.85 289.06 64.85 290.06 64.85 291.06 64.85 292.06 64.85 293.06 64.85 294.06 64.85 295.06 64.85 296.06 64.85 297.06 64.85 298.06 64.85 299.06 64.85 300.06 64.85 301.06 64.85 302.06 64.85 303.06 64.85 304.06 64.85 305.06 64.85 306.06 64.85 307.06 64.85 308.06 64.85 309.06 64.85 310.06 64.85 311.06 03.02
17 Jan 2008 271.00 56.60 272.00 56.60 273.00 56.60 274.00 56.60 275.00 56.60 276.00 56.60 277.00 56.60 278.00 56.60 279.00 56.60 280.00 56.60 281.00 56.60 282.00 56.60 283.00 56.60 284.00 56.60 285.00 56.60 286.00 56.60 287.00 56.60 288.00 56.60 289.00 56.60 290.00 56.60 291.00 56.60 292.00 56.60 293.00 56.60 294.00 56.60 295.00 56.60 296.00 56.60 297.00 56.60 298.00 56.60 299.00 56.60 300.00 56.60 301.00 56.60 302.00 56.60 303.00 56.60 304.00 56.60 305.00 56.60 306.00 56.60 307.00 56.60 308.00 56.60 309.00 56.60 310.00 56.60
18 Jan 2008 269.94 56.41 270.94 56.41 271.94 56.41 272.94 56.41 273.94 56.41 274.94 56.41 275.94 56.41 276.94 56.41 277.94 56.41 278.94 56.41 279.94 56.41 280.94 56.41 281.94 56.41 282.94 56.41 283.94 56.41 284.94 56.41 285.94 56.41 286.94 56.41 287.94 56.41 288.94 56.41 289.94 56.41 290.94 56.41 291.94 56.41 292.94 56.41 293.94 56.41 294.94 56.41 295.94 56.41 296.94 56.41 297.94 56.41 298.94 56.41 299.94 56.41 300.94 56.41 301.94 56.41 302.94 56.41 303.94 56.41 304.94 56.41 305.94 56.41 306.94 56.41 307.94 56.41 308.94 56.41
19 Jan 2008 268.87 58.86 269.87 58.86 270.87 58.86 271.87 58.86 272.87 58.86 273.87 58.86 274.87 58.86 275.87 58.86 276.87 58.86 277.87 58.86 278.87 58.86 279.87 58.86 280.87 58.86 281.87 58.86 282.87 58.86 283.87 58.86 284.87 58.86 285.87 58.86 286.87 58.86 287.87 58.86 288.87 58.86 289.87 58.86 290.87 58.86 291.87 58.86 292.87 58.86 293.87 58.86 294.87 58.86 295.87 58.86 296.87 58.86 297.87 58.86 298.87 58.86 299.87 58.86 300.87 58.86 301.87 58.86 302.87 58.86 303.87 58.86 304.87 58.86 305.87 58.86 306.87 58.86 307.87 58.86
20 Jan 2008 267.81 58.17 268.81 58.17 269.81 58.17 270.81 58.17 271.81 58.17 272.81 58.17 273.81 58.17 274.81 58.17 275.81 58.17 276.81 58.17 277.81 58.17 278.81 58.17 279.81 58.17 280.81 58.17 281.81 58.17 282.81 58.17 283.81 58.17 284.81 58.17 285.81 58.17 286.81 58.17 287.81 58.17 288.81 58.17 289.81 58.17 290.81 58.17 291.81 58.17 292.81 58.17 293.81 58.17 294.81 58.17 295.81 58.17 296.81 58.17 297.81 58.17 298.81 58.17 299.81 58.17 300.81 58.17 301.81 58.17 302.81 58.17 303.81 58.17 304.81 58.17 305.81 58.17 306.81 58.17
21 Jan 2008 266.74 57.93 267.74 57.93 268.74 57.93 269.74 57.93 270.74 57.93 271.74 57.93 272.74 57.93 273.74 57.93 274.74 57.93 275.74 57.93 276.74 57.93 277.74 57.93 278.74 57.93 279.74 57.93 280.74 57.93 281.74 57.93 282.74 57.93 283.74 57.93 284.74 57.93 285.74 57.93 286.74 57.93 287.74 57.93 288.74 57.93 289.74 57.93 290.74 57.93 291.74 57.93 292.74 57.93 293.74 57.93 294.74 57.93 295.74 57.93 296.74 57.93 297.74 57.93 298.74 57.93 299.74 57.93 300.74 57.93 301.74 57.93 302.74 57.93 303.74 57.93 304.74 57.93 305.74 57.93
22 Jan 2008 265.68 57.51 266.68 57.51 267.68 57.51 268.68 57.51 269.68 57.51 270.68 57.51 271.68 57.51 272.68 57.51 273.68 57.51 274.68 57.51 275.68 57.51 276.68 57.51 277.68 57.51 278.68 57.51 279.68 57.51 280.68 57.51 281.68 57.51 282.68 57.51 283.68 57.51 284.68 57.51 285.68 57.51 286.68 57.51 287.68 57.51 288.68 57.51 289.68 57.51 290.68 57.51 291.68 57.51 292.68 57.51 293.68 57.51 294.68 57.51 295.68 57.51 296.68 57.51 297.68 57.51 298.68 57.51 299.68 57.51 300.68 57.51 301.68 57.51 302.68 57.51 303.68 57.51 304.68 57.51
23 Jan 2008 264.61 57.13 265.61 57.13 266.61 57.13 267.61 57.13 268.61 57.13 269.61 57.13 270.61 57.13 271.61 57.13 272.61 57.13 273.61 57.13 274.61 57.13 275.61 57.13 276.61 57.13 277.61 57.13 278.61 57.13 279.61 57.13 280.61 57.13 281.61 57.13 282.61 57.13 283.61 57.13 284.61 57.13 285.61 57.13 286.61 57.13 287.61 57.13 288.61 57.13 289.61 57.13 290.61 57.13 291.61 57.13 292.61 57.13 293.61 57.13 294.61 57.13 295.61 57.13 296.61 57.13 297.61 57.13 298.61 57.13 299.61 57.13 300.61 57.13 301.61 57.13 302.61 57.13 303.61 57.13
24 Jan 2008 263.54 56.97 264.54 56.97 265.54 56.97 266.54 56.97 267.54 56.97 268.54 56.97 269.54 56.97 270.54 56.97 271.54 56.97 272.54 56.97 273.54 56.97 274.54 56.97 275.54 56.97 276.54 56.97 277.54 56.97 278.54 56.97 279.54 56.97 280.54 56.97 281.54 56.97 282.54 56.97 283.54 56.97 284.54 56.97 285.54 56.97 286.54 56.97 287.54 56.97 288.54 56.97 289.54 56.97 290.54 56.97 291.54 56.97 292.54 56.97 293.54 56.97 294.54 56.97 295.54 56.97 296.54 56.97 297.54 56.97 298.54 56.97 299.54 56.97 300.54 56.97 301.54 56.97 302.54 56.97
25 Jan 2008 262.48 56.64 263.48 56.64 264.48 56.64 265.48 56.64 266.48 56.64 267.48 56.64 268.48 56.64 269.48 56.64 270.48 56.64 271.48 56.64 272.48 56.64 273.48 56.64 274.48 56.64 275.48 56.64 276.48 56.64 277.48 56.64 278.48 56.64 279.48 56.64 280.48 56.64 281.48 56.64 282.48 56.64 283.48 56.64 284.48 56.64 285.48 56.64 286.48 56.64 287.48 56.64 288.48 56.64 289.48 56.64 290.48 56.64 291.48 56.64 292.48 56.64 293.48 56.64 294.48 56.64 295.48 56.64 296.48 56.64 297.48 56.64 298.48 56.64 299.48 56.64 300.48 56.64 301.48 56.64
26 Jan 2008 261.41 56.53 262.41 56.53 263.41 56.53 264.41 56.53 265.41 56.53 266.41 56.53 267.41 56.53 268.41 56.53 269.41 56.53 270.41 56.53 271.41 56.53 272.41 56.53 273.41 56.53 274.41 56.53 275.41 56.53 276.41 56.53 277.41 56.53 278.41 56.53 279.41 56.53 280.41 56.53 281.41 56.53 282.41 56.53 283.41 56.53 284.41 56.53 285.41 56.53 286.41 56.53 287.41 56.53 288.41 56.53 289.41 56.53 290.41 56.53 291.41 56.53 292.41 56.53 293.41 56.53 294.41 56.53 295.41 56.53 296.41 56.53 297.41 56.53 298.41 56.53 299.41 56.53 300.41 56.53
27 Jan 2008 260.35 56.23 261.35 56.23 262.35 56.23 263.35 56.23 264.35 56.23 265.35 56.23 266.35 56.23 267.35 56.23 268.35 56.23 269.35 56.23 270.35 56.23 271.35 56.23 272.35 56.23 273.35 56.23 274.35 56.23 275.35 56.23 276.35 56.23 277.35 56.23 278.35 56.23 279.35 56.23 280.35 56.23 281.35 56.23 282.35 56.23 283.35 56.23 284.35 56.23 285.35 56.23 286.35 56.23 287.35 56.23 288.35 56.23 289.35 56.23 290.35 56.23 291.35 56.23 292.35 56.23 293.35 56.23 294.35 56.23 295.35 56.23 296.35 56.23 297.35 56.23 298.35 56.23 299.35 56.23
28 Jan 2008 259.28 56.15 260.28 56.15 261.28 56.15 262.28 56.15 263.28 56.15 264.28 56.15 265.28 56.15 266.28 56.15 267.28 56.15 268.28 56.15 269.28 56.15 270.28 56.15 271.28 56.15 272.28 56.15 273.28 56.15 274.28 56.15 275.28 56.15 276.28 56.15 277.28 56.15 278.28 56.15 279.28 56.15 280.28 56.15 281.28 56.15 282.28 56.15 283.28 56.15 284.28 56.15 285.28 56.15 286.28 56.15 287.28 56.15 288.28 56.15 289.28 56.15 290.28 56.15 291.28 56.15 292.28 56.15 293.28 56.15 294.28 56.15 295.28 56.15 296.28 56.15 297.28 56.15 298.28 56.15
29 Jan 2008 258.21 56.09 259.21 56.09 260.21 56.09 261.21 56.09 262.21 56.09 263.21 56.09 264.21 56.09 265.21 56.09 266.21 56.09 267.21 56.09 268.21 56.09 269.21 56.09 270.21 56.09 271.21 56.09 272.21 56.09 273.21 56.09 274.21 56.09 275.21 56.09 276.21 56.09 277.21 56.09 278.21 56.09 279.21 56.09 280.21 56.09 281.21 56.09 282.21 56.09 283.21 56.09 284.21 56.09 285.21 56.09 286.21 56.09 287.21 56.09 288.21 56.09 289.21 56.09 290.21 56.09 291.21 56.09 292.21 56.09 293.21 56.09 294.21 56.09 295.21 56.09 296.21 56.09 297.21 56.09
30 Jan 2008 257.15 56.04 258.15 56.04 259.15 56.04 260.15 56.04 261.15 56.04 262.15 56.04 263.15 56.04 264.15 56.04 265.15 56.04 266.15 56.04 267.15 56.04 268.15 56.04 269.15 56.04 270.15 56.04 271.15 56.04 272.15 56.04 273.15 56.04 274.15 56.04 275.15 56.04 276.15 56.04 277.15 56.04 278.15 56.04 279.15 56.04 280.15 56.04 281.15 56.04 282.15 56.04 283.15 56.04 284.15 56.04 285.15 56.04 286.15 56.04 287.15 56.04 288.15 56.04 289.15 56.04 290.15 56.04 291.15 56.04 292.15 56.04 293.15 56.04 294.15 56.04 295.15 56.04 296.15 56.04
31 Jan 2008 256.08 56.01 257.08 56.01 258.08 56.01 259.08 56.01 260.08 56.01 261.08 56.01 262.08 56.01 263.08 56.01 264.08 56.01 265.08 56.01 266.08 56.01 267.08 56.01 268.08 56.01 269.08 56.01 270.08 56.01 271.08 56.01 272.08 56.01 273.08 56.01 274.08 56.01 275.08 56.01 276.08 56.01 277.08 56.01 278.08 56.01 279.08 56.01 280.08 56.01 281.08 56.01 282.08 56.01 283.08 56.01 284.08 56.01 285.08 56.01 286.08 56.01 287.08 56.01 288.08 56.01 289.08 56.01 290.08 56.01 291.08 56.01 292.08 56.01 293.08 56.01 294.08 56.01 295.08 56.01
01 Feb 2008 255.01 55.73 256.01 55.98 257.01 55.98 258.01 55.98 259.01 55.98 260.01 55.98 261.01 55.98 262.01 55.98 263.01 55.98 264.01 55.98 265.01 55.98 266.01 55.98 267.01 55.98 268.01 55.98 269.01 55.98 270.01 55.98 271.01 55.98 272.01 55.98 273.01 55.98 274.01 55.98 275.01 55.98 276.01 55.98 277.01 55.98 278.01 55.98 279.01 55.98 280.01 55.98 281.01 55.98 282.01 55.98 283.01 55.98 284.01 55.98 285.01 55.98 286.01 55.98 287.01 55.98 288.01 55.98 289.01 55.98 290.01 55.98 291.01 55.98 292.01 55.98 293.01 55.98 294.01 55.98
02 Feb 2008 253.95 54.41 254.95 54.62 255.95 54.82 256.95 55.09 257.95 55.36 258.95 55.62 259.95 55.87 260.95 55.97 261.95 55.97 262.95 55.97 263.95 55.97 264.95 55.97 265.95 55.97 266.95 55.97 267.95 55.97 268.95 55.97 269.95 55.97 270.95 55.97 271.95 55.97 272.95 55.97 273.95 55.97 274.95 55.97 275.95 55.97 276.95 55.97 277.95 55.97 278.95 55.97 279.95 55.97 280.95 55.97 281.95 55.97 282.95 55.97 283.95 55.97 284.95 55.97 285.95 55.97 286.95 55.97 287.95 55.97 288.95 55.97 289.95 55.97 290.95 55.97 291.95 55.97 292.95 55.97
03 Feb 2008 252.88 53.43 253.88 53.44 254.88 53.66 255.88 53.67 256.88 53.76 257.88 54.07 258.88 54.36 259.88 54.65 260.88 54.92 261.88 55.19 262.88 55.46 263.88 55.71 264.88 55.97 265.88 55.98 266.88 55.98 267.88 55.98 268.88 55.98 269.88 55.98 270.88 55.98 271.88 55.98 272.88 55.98 273.88 55.98 274.88 55.98 275.88 55.98 276.88 55.98 277.88 55.98 278.88 55.98 279.88 55.98 280.88 55.98 281.88 55.98 282.88 55.98 283.88 55.98 284.88 55.98 285.88 55.98 286.88 55.98 287.88 55.98 288.88 55.98 289.88 55.98 290.88 55.98 291.88 55.98
04 Feb 2008 251.82 52.38 252.82 52.41 253.82 52.43 254.82 52.66 255.82 52.68 256.82 52.70 257.82 52.91 258.82 52.93 259.82 53.19 260.82 53.51 261.82 53.82 262.82 54.12 263.82 54.41 264.82 54.70 265.82 54.97 266.82 55.24 267.82 55.50 268.82 55.76 269.82 55.99 270.82 55.99 271.82 55.99 272.82 55.99 273.82 55.99 274.82 55.99 275.82 55.99 276.82 55.99 277.82 55.99 278.82 55.99 279.82 55.99 280.82 55.99 281.82 55.99 282.82 55.99 283.82 55.99 284.82 55.99 285.82 55.99 286.82 55.99 287.82 55.99 288.82 55.99 289.82 55.99 290.82 55.99
05 Feb 2008 250.75 51.26 251.75 51.30 252.75 51.34 253.75 51.37 254.75 51.61 255.75 51.64 256.75 51.66 257.75 51.89 258.75 51.91 259.75 51.94 260.75 52.16 261.75 52.18 262.75 52.51 263.75 52.86 264.75 53.19 265.75 53.51 266.75 53.82 267.75 54.12 268.75 54.41 269.75 54.69 270.75 54.97 271.75 55.24 272.75 55.50 273.75 55.76 274.75 56.01 275.75 56.02 276.75 56.02 277.75 56.02 278.75 56.02 279.75 56.02 280.75 56.02 281.75 56.02 282.75 56.02 283.75 56.02 284.75 56.02 285.75 56.02 286.75 56.02 287.75 56.02 288.75 56.02 289.75 56.02
06 Feb 2008 249.69 50.05 250.69 50.11 251.69 50.16 252.69 50.21 253.69 50.45 254.69 50.50 255.69 50.54 256.69 50.58 257.69 50.81 258.69 50.85 259.69 51.08 260.69 51.11 261.69 51.14 262.69 51.36 263.69 51.39 264.69 51.61 265.69 51.73 266.69 52.10 267.69 52.46 268.69 52.80 269.69 53.13 270.69 53.45 271.69 53.76 272.69 54.06 273.69 54.36 274.69 54.64 275.69 54.92 276.69 55.19 277.69 55.45 278.69 55.71 279.69 55.96 280.69 56.06 281.69 56.06 282.69 56.06 283.69 56.06 284.69 56.06 285.69 56.06 286.69 56.06 287.69 56.06 288.69 56.06
07 Feb 2008 248.63 48.95 249.63 49.02 250.63 49.08 251.63 49.15 252.63 49.21 253.63 49.26 254.63 49.32 255.63 49.37 256.63 49.62 257.63 49.67 258.63 49.72 259.63 49.96 260.63 50.00 261.63 50.04 262.63 50.28 263.63 50.31 264.63 50.54 265.63 50.57 266.63 50.80 267.63 51.03 268.63 51.05 269.63 51.28 270.63 51.61 271.63 51.98 272.63 52.34 273.63 52.69 274.63 53.02 275.63 53.34 276.63 53.65 277.63 53.96 278.63 54.25 279.63 54.54 280.63 54.82 281.63 55.09 282.63 55.36 283.63 55.62 284.63 55.87 285.63 56.12 286.63 56.12 287.63 56.12
08 Feb 2008 247.57 47.54 248.57 47.62 249.57 47.71 250.57 47.78 251.57 47.86 252.57 47.93 253.57 48.00 254.57 48.27 255.57 48.34 256.57 48.40 257.57 48.46 258.57 48.52 259.57 48.77 260.57 48.83 261.57 48.88 262.57 49.12 263.57 49.17 264.57 49.41 265.57 49.45 266.57 49.69 267.57 49.73 268.57 49.97 269.57 50.20 270.57 50.23 271.57 50.46 272.57 50.69 273.57 50.91 274.57 51.14 275.57 51.44 276.57 51.81 277.57 52.17 278.57 52.52 279.57 52.85 280.57 53.18 281.57 53.49 282.57 53.80 283.57 54.10 284.57 54.39 285.57 54.67 286.57 54.95
09 Feb 2008 246.50 46.23 247.50 46.33 248.50 46.43 249.50 46.53 250.50 46.62 251.50 46.71 252.50 46.79 253.50 46.88 254.50 46.96 255.50 47.03 256.50 47.11 257.50 47.18 258.50 47.45 259.50 47.52 260.50 47.58 261.50 47.65 262.50 47.91 263.50 47.96 264.50 48.22 265.50 48.27 266.50 48.52 267.50 48.57 268.50 48.82 269.50 49.06 270.50 49.10 271.50 49.34 272.50 49.58 273.50 49.81 274.50 50.05 275.50 50.28 276.50 50.51 277.50 50.74 278.50 50.96 279.50 51.19 280.50 51.41 281.50 51.64 282.50 51.95 283.50 52.30 284.50 52.64 285.50 52.97
10 Feb 2008 245.44 44.85 246.44 44.96 247.44 45.07 248.44 45.18 249.44 45.28 250.44 45.39 251.44 45.29 252.44 45.38 253.44 45.48 254.44 45.57 255.44 45.66 256.44 45.95 257.44 46.03 258.44 46.11 259.44 46.19 260.44 46.27 261.44 46.55 262.44 46.62 263.44 46.69 264.44 46.95 265.44 47.02 266.44 47.28 267.44 47.34 268.44 47.60 269.44 47.85 270.44 47.90 271.44 48.16 272.44 48.40 273.44 48.65 274.44 48.90 275.44 49.14 276.44 49.38 277.44 49.62 278.44 49.85 279.44 50.09 280.44 50.32 281.44 50.55 282.44 50.78 283.44 51.01 284.44 51.24
11 Feb 2008 244.39 43.39 245.39 43.52 246.39 43.64 247.39 43.76 248.39 43.67 249.39 43.79 250.39 43.90 251.39 44.01 252.39 44.12 253.39 44.22 254.39 44.33 255.39 44.43 256.39 44.52 257.39 44.62 258.39 44.71 259.39 44.80 260.39 44.89 261.39 45.18 262.39 45.26 263.39 45.34 264.39 45.62 265.39 45.70 266.39 45.97 267.39 46.04 268.39 46.31 269.39 46.58 270.39 46.64 271.39 46.90 272.39 47.16 273.39 47.42 274.39 47.67 275.39 47.93 276.39 48.18 277.39 48.43 278.39 48.68 279.39 48.92 280.39 49.16 281.39 49.41 282.39 49.65 283.39 49.88
12 Feb 2008 243.33 41.91 244.33 42.04 245.33 42.16 246.33 42.29 247.33 42.21 248.33 42.34 249.33 42.46 250.33 42.58 251.33 42.49 252.33 42.61 253.33 42.72 254.33 42.83 255.33 42.94 256.33 43.05 257.33 43.15 258.33 43.26 259.33 43.36 260.33 43.65 261.33 43.75 262.33 43.84 263.33 43.93 264.33 44.22 265.33 44.31 266.33 44.59 267.33 44.68 268.33 44.95 269.33 45.03 270.33 45.31 271.33 45.58 272.33 45.85 273.33 46.12 274.33 46.39 275.33 46.65 276.33 46.91 277.33 47.17 278.33 47.43 279.33 47.69 280.33 47.94 281.33 48.19 282.33 48.44
13 Feb 2008 242.27 40.22 243.27 40.55 244.27 40.67 245.27 40.60 246.27 40.73 247.27 40.86 248.27 40.98 249.27 40.91 250.27 41.03 251.27 41.15 252.27 41.27 253.27 41.39 254.27 41.50 255.27 41.62 256.27 41.53 257.27 41.64 258.27 41.95 259.27 42.06 260.27 42.17 261.27 42.27 262.27 42.37 263.27 42.47 264.27 42.77 265.27 42.86 266.27 43.16 267.27 43.25 268.27 43.54 269.27 43.63 270.27 43.91 271.27 44.19 272.27 44.47 273.27 44.75 274.27 45.03 275.27 45.30 276.27 45.58 277.27 45.85 278.27 46.12 279.27 46.38 280.27 46.65 281.27 46.91
14 Feb 2008 241.22 38.35 242.22 38.67 243.22 39.00 244.22 39.12 245.22 39.25 246.22 39.18 247.22 39.30 248.22 39.43 249.22 39.55 250.22 39.47 251.22 39.60 252.22 39.72 253.22 39.84 254.22 39.96 255.22 40.07 256.22 40.19 257.22 40.31 258.22 40.42 259.22 40.53 260.22 40.64 261.22 40.75 262.22 40.86 263.22 41.17 264.22 41.27 265.22 41.37 266.22 41.67 267.22 41.77 268.22 42.07 269.22 42.16 270.22 42.46 271.22 42.75 272.22 43.04 273.22 43.33 274.22 43.61 275.22 43.90 276.22 44.18 277.22 44.46 278.22 44.73 279.22 45.01 280.22 45.28
15 Feb 2008 240.16 36.52 241.16 36.84 242.16 37.16 243.16 37.48 244.16 37.60 245.16 37.72 246.16 37.64 247.16 37.76 248.16 37.88 249.16 38.00 250.16 37.92 251.16 38.04 252.16 38.16 253.16 38.28 254.16 38.40 255.16 38.52 256.16 38.64 257.16 38.75 258.16 38.87 259.16 38.98 260.16 39.10 261.16 39.21 262.16 39.32 263.16 39.63 264.16 39.74 265.16 39.84 266.16 40.15 267.16 40.25 268.16 40.56 269.16 40.66 270.16 40.96 271.16 41.25 272.16 41.55 273.16 41.85 274.16 42.14 275.16 42.43 276.16 42.72 277.16 43.01 278.16 43.29 279.16 43.58
16 Feb 2008 239.11 34.54 240.11 34.85 241.11 35.16 242.11 35.48 243.11 35.99 244.11 36.10 245.11 36.02 246.11 36.13 247.11 36.25 248.11 36.36 249.11 36.48 250.11 36.39 251.11 36.51 252.11 36.62 253.11 36.74 254.11 36.85 255.11 36.97 256.11 37.08 257.11 37.20 258.11 37.31 259.11 37.43 260.11 37.54 261.11 37.65 262.11 37.76 263.11 38.07 264.11 38.18 265.11 38.29 266.11 38.60 267.11 38.71 268.11 39.01 269.11 39.12 270.11 39.42 271.11 39.72 272.11 40.02 273.11 40.32 274.11 40.62 275.11 40.92 276.11 41.21 277.11 41.50 278.11 41.80
17 Feb 2008 238.16 32.85 239.16 33.15 240.16 33.45 241.16 33.75 242.16 34.05 243.16 34.36 244.16 34.46 245.16 34.57 246.16 34.68 247.16 34.78 248.16 34.69 249.16 34.80 250.16 34.91 251.16 35.02 252.16 35.13 253.16 35.24 254.16 35.35 255.16 35.46 256.16 35.57 257.16 35.68 258.16 35.79 259.16 35.90 260.16 36.01 261.16 36.12 262.16 36.23 263.16 36.34 264.16 36.65 265.16 36.75 266.16 37.06 267.16 37.17 268.16 37.47 269.16 37.58 270.16 37.88 271.16 38.19 272.16 38.49 273.16 38.79 274.16 39.09 275.16 39.39 276.16 39.69 277.16 39.99
18 Feb 2008 237.11 30.96 238.11 31.25 239.11 31.54 240.11 31.84 241.11 32.13 242.11 32.62 243.11 32.92 244.11 33.02 245.11 32.91 246.11 33.01 247.11 33.11 248.11 33.21 249.11 33.31 250.11 33.41 251.11 33.51 252.11 33.42 253.11 33.52 254.11 33.62 255.11 33.73 256.11 33.83 257.11 33.94 258.11 34.04 259.11 34.35 260.11 34.45 261.11 34.56 262.11 34.66 263.11 34.77 264.11 35.07 265.11 35.18 266.11 35.48 267.11 35.59 268.11 35.89 269.11 35.99 270.11 36.30 271.11 36.60 272.11 36.90 273.11 37.20 274.11 37.51 275.11 37.81 276.11 38.11
19 Feb 2008 236.06 29.30 237.06 29.58 238.06 29.59 239.06 29.78 240.06 30.16 241.06 30.34 242.06 30.72 243.06 31.29 244.06 31.38 245.06 31.46 246.06 31.55 247.06 31.44 248.06 31.54 249.06 31.63 250.06 31.72 251.06 31.82 252.06 31.91 253.06 32.01 254.06 32.10 255.06 32.20 256.06 32.30 257.06 32.39 258.06 32.49 259.06 32.59 260.06 32.69 261.06 32.99 262.06 33.09 263.06 33.19 264.06 33.49 265.06 33.59 266.06 33.69 267.06 33.99 268.06 34.29 269.06 34.39 270.06 34.69 271.06 34.99 272.06 35.29 273.06 35.59 274.06 35.89 275.06 36.19
20 Feb 2008 235.01 27.34 236.01 27.44 237.01 27.54 238.01 27.65 239.01 27.76 240.01 28.08 241.01 28.21 242.01 28.33 243.01 28.66 244.01 28.99 245.01 29.53 246.01 29.89 247.01 29.97 248.01 30.05 249.01 30.14 250.01 30.02 251.01 30.11 252.01 30.20 253.01 30.28 254.01 30.37 255.01 30.66 256.01 30.75 257.01 30.84 258.01 30.93 259.01 31.02 260.01 31.12 261.01 31.21 262.01 31.50 263.01 31.60 264.01 31.69 265.01 31.99 266.01 32.08 267.01 32.38 268.01 32.47 269.01 32.77 270.01 33.06 271.01 33.36 272.01 33.65 273.01 33.95 274.01 34.25
21 Feb 2008 233.97 26.12 234.97 26.15 235.97 26.18 236.97 26.42 237.97 26.46 238.97 26.51 239.97 26.57 240.97 26.83 241.97 26.89 242.97 27.17 243.97 27.24 244.97 27.52 245.97 28.00 246.97 28.49 247.97 28.94 248.97 29.02 249.97 29.09 250.97 29.17 251.97 29.25 252.97 29.33 253.97 29.41 254.97 29.50 255.97 29.58 256.97 29.66 257.97 29.75 258.97 30.03 259.97 30.12 260.97 30.20 261.97 30.29 262.97 30.57 263.97 30.66 264.97 30.95 265.97 31.04 266.97 31.33 267.97 31.42 268.97 31.71 269.97 32.00 270.97 32.29 271.97 32.58 272.97 32.87
22 Feb 2008 232.92 25.62 233.92 25.59 234.92 25.76 235.92 25.74 236.92 25.93 237.92 25.92 238.92 25.96 239.92 26.22 240.92 26.49 241.92 26.55 242.92 26.62 243.92 26.69 244.92 26.79 245.92 27.02 246.92 27.45 247.92 27.89 248.92 28.33 249.92 28.70 250.92 28.78 251.92 28.85 252.92 28.92 253.92 29.00 254.92 29.07 255.92 29.35 256.92 29.43 257.92 29.50 258.92 29.58 259.92 29.66 260.92 29.94 261.92 30.02 262.92 30.10 263.92 30.38 264.92 30.46 265.92 30.75 266.92 31.03 267.92 31.11 268.92 31.40 269.92 31.68 270.92 31.96 271.92 32.25
23 Feb 2008 231.88 25.27 232.88 25.40 233.88 25.53 234.88 25.46 235.88 25.60 236.88 25.75 237.88 25.70 238.88 25.92 239.88 26.18 240.88 26.44 241.88 26.51 242.88 26.57 243.88 26.63 244.88 26.69 245.88 26.83 246.88 27.02 247.88 27.41 248.88 27.80 249.88 28.20 250.88 28.60 251.88 28.76 252.88 28.82 253.88 29.09 254.88 29.16 255.88 29.23 256.88 29.30 257.88 29.37 258.88 29.65 259.88 29.72 260.88 29.79 261.88 30.07 262.88 30.14 263.88 30.42 264.88 30.49 265.88 30.77 266.88 30.84 267.88 31.12 268.88 31.40 269.88 31.68 270.88 31.96
24 Feb 2008 230.84 25.14 231.84 25.04 232.84 25.14 233.84 25.24 234.84 25.35 235.84 25.26 236.84 25.43 237.84 25.68 238.84 25.94 239.84 26.20 240.84 26.26 241.84 26.31 242.84 26.37 243.84 26.43 244.84 26.49 245.84 26.55 246.84 26.68 247.84 27.03 248.84 27.39 249.84 27.74 250.84 28.10 251.84 28.47 252.84 28.79 253.84 28.85 254.84 28.92 255.84 28.99 256.84 29.25 257.84 29.32 258.84 29.38 259.84 29.45 260.84 29.72 261.84 29.79 262.84 30.06 263.84 30.13 264.84 30.40 265.84 30.47 266.84 30.74 267.84 31.01 268.84 31.28 269.84 31.56
25 Feb 2008 229.81 24.94 230.81 25.01 231.81 25.09 232.81 25.17 233.81 25.25 234.81 25.33 235.81 25.42 236.81 25.64 237.81 25.90 238.81 26.16 239.81 26.21 240.81 26.27 241.81 26.33 242.81 26.38 243.81 26.44 244.81 26.50 245.81 26.56 246.81 26.74 247.81 27.06 248.81 27.38 249.81 27.70 250.81 28.03 251.81 28.36 252.81 28.69 253.81 28.84 254.81 28.90 255.81 29.16 256.81 29.22 257.81 29.28 258.81 29.55 259.81 29.61 260.81 29.67 261.81 29.94 262.81 30.00 263.81 30.27 264.81 30.53 265.81 30.60 266.81 30.87 267.81 31.13 268.81 31.40
26 Feb 2008 228.87 24.99 229.87 25.04 230.87 24.90 231.87 24.97 232.87 25.03 233.87 25.10 234.87 25.32 235.87 25.57 236.87 25.83 237.87 26.09 238.87 26.14 239.87 26.20 240.87 26.25 241.87 26.31 242.87 26.37 243.87 26.42 244.87 26.48 245.87 26.63 246.87 26.92 247.87 27.21 248.87 27.51 249.87 27.80 250.87 28.10 251.87 28.40 252.87 28.71 253.87 28.80 254.87 28.86 255.87 29.12 256.87 29.18 257.87 29.24 258.87 29.50 259.87 29.56 260.87 29.83 261.87 29.89 262.87 30.15 263.87 30.41 264.87 30.47 265.87 30.74 266.87 31.00
27 Feb 2008 227.84 24.97 228.84 25.01 229.84 25.06 230.84 25.11 231.84 25.16 232.84 25.21 233.84 25.31 234.84 25.57 235.84 25.82 236.84 25.88 237.84 25.94 238.84 26.00 239.84 26.05 240.84 26.11 241.84 26.17 242.84 26.23 243.84 26.48 244.84 26.73 245.84 27.00 246.84 27.28 247.84 27.55 248.84 27.82 249.84 28.10 250.84 28.38 251.84 28.66 252.84 28.80 253.84 28.86 254.84 29.12 255.84 29.18 256.84 29.23 257.84 29.49 258.84 29.55 259.84 29.81 260.84 29.87 261.84 30.13 262.84 30.39 263.84 30.45 264.84 30.71 265.84 30.97
28 Feb 2008 226.80 24.86 227.80 24.89 228.80 24.93 229.80 24.97 230.80 25.01 231.80 25.05 232.80 25.30 233.80 25.41 234.80 25.67 235.80 25.73 236.80 25.79 237.80 25.85 238.80 25.91 239.80 26.02 240.80 26.07 241.80 26.32 242.80 26.57 243.80 26.82 244.80 27.08 245.80 27.33 246.80 27.59 247.80 27.85 248.80 28.10 249.80 28.36 250.80 28.61 251.80 28.67 252.80 28.73 253.80 28.99 254.80 29.05 255.80 29.11 256.80 29.36 257.80 29.42 258.80 29.68 259.80 29.74 260.80 30.00 261.80 30.26 262.80 30.31 263.80 30.57 264.80 30.83
29 Feb 2008 225.77 79.87 226.77 79.87 227.77 79.87 228.77 25.16 229.77 25.39 230.77 25.42 231.77 25.46 232.77 25.52 233.77 25.78 234.77 25.85 235.77 25.91 236.77 26.04 237.77 26.08 238.77 26.31 239.77 26.55 240.77 26.79 241.77 27.03 242.77 27.28 243.77 27.52 244.77 27.76 245.77 28.01 246.77 28.25 247.77 28.45 248.77 28.51 249.77 28.57 250.77 28.83 251.77 28.89 252.77 28.94 253.77 29.20 254.77 29.26 255.77 29.52 256.77 29.58 257.77 29.84 258.77 29.90 259.77 30.16 260.77 30.22 261.77 30.48 262.77 30.74 263.77 30.99
01 Mar 2008 224.75 83.54 225.75 83.54 226.75 83.54 227.75 83.54 228.75 83.54 229.75 83.54 230.75 83.54 231.75 83.54 232.75 83.54 233.75 83.54 234.75 83.54 235.75 83.54 236.75 83.54 237.75 83.54 238.75 83.54 239.75 83.54 240.75 83.54 241.75 83.54 242.75 27.78 243.75 27.95 244.75 28.01 245.75 28.08 246.75 28.34 247.75 28.40 248.75 28.47 249.75 28.53 250.75 28.79 251.75 28.85 252.75 28.91 253.75 29.18 254.75 29.24 255.75 29.50 256.75 29.56 257.75 29.82 258.75 30.08 259.75 30.14 260.75 30.40 261.75 30.66 262.75 30.92
02 Mar 2008 223.72 87.40 224.72 87.40 225.72 87.40 226.72 87.40 227.72 87.40 228.72 87.40 229.72 87.40 230.72 87.40 231.72 87.40 232.72 87.40 233.72 87.40 234.72 87.40 235.72 87.40 236.72 87.40 237.72 87.40 238.72 87.40 239.72 87.40 240.72 87.40 241.72 87.40 242.72 87.40 243.72 87.40 244.72 87.40 245.72 87.40 246.72 87.40 247.72 87.40 248.72 87.40 249.72 87.40 250.72 87.40 251.72 87.40 252.72 87.40 253.72 87.40 254.72 29.70 255.72 29.76 256.72 30.03 257.72 30.09 258.72 30.36 259.72 30.62 260.72 30.88 261.72 31.14
03 Mar 2008 222.78 90.89 223.78 90.89 224.78 90.89 225.78 90.89 226.78 90.89 227.78 90.89 228.78 90.89 229.78 90.89 230.78 90.89 231.78 90.89 232.78 90.89 233.78 90.89 234.78 90.89 235.78 90.89 236.78 90.89 237.78 90.89 238.78 90.89 239.78 90.89 240.78 90.89 241.78 90.89 242.78 90.89 243.78 90.89 244.78 90.89 245.78 90.89 246.78 90.89 247.78 90.89 248.78 90.89 249.78 90.89 250.78 90.89 251.78 90.89 252.78 90.89 253.78 90.89 254.78 90.89 255.78 90.89 256.78 90.89 257.78 90.89 258.78 90.89 259.78 90.89 260.78 90.89
04 Mar 2008 221.75 94.27 222.75 94.27 223.75 94.27 224.75 94.27 225.75 94.27 226.75 94.27 227.75 94.27 228.75 94.27 229.75 94.27 230.75 94.27 231.75 94.27 232.75 94.27 233.75 94.27 234.75 94.27 235.75 94.27 236.75 94.27 237.75 94.27 238.75 94.27 239.75 94.27 240.75 94.27 241.75 94.27 242.75 94.27 243.75 94.27 244.75 94.27 245.75 94.27 246.75 94.27 247.75 94.27 248.75 94.27 249.75 94.27 250.75 94.27 251.75 94.27 252.75 94.27 253.75 94.27 254.75 94.27 255.75 94.27 256.75 94.27 257.75 94.27 258.75 94.27 259.75 94.27
05 Mar 2008 220.73 95.91 221.73 95.91 222.73 95.91 223.73 95.91 224.73 95.91 225.73 95.91 226.73 95.91 227.73 95.91 228.73 95.91 229.73 95.91 230.73 95.91 231.73 95.91 232.73 95.91 233.73 95.91 234.73 95.91 235.73 95.91 236.73 95.91 237.73 95.91 238.73 95.91 239.73 95.91 240.73 95.91 241.73 95.91 242.73 95.91 243.73 95.91 244.73 95.91 245.73 95.91 246.73 95.91 247.73 95.91 248.73 95.91 249.73 95.91 250.73 95.91 251.73 95.91 252.73 95.91 253.73 95.91 254.73 95.91 255.73 95.91 256.73 95.91 257.73 95.91 258.73 95.91
06 Mar 2008 219.72 70.66 220.72 70.66 221.72 70.66 222.72 70.66 223.72 70.66 224.72 70.66 225.72 70.66 226.72 70.66 227.72 70.66 228.72 70.66 229.72 70.66 230.72 70.66 231.72 70.66 232.72 70.66 233.72 70.66 234.72 70.66 235.72 70.66 236.72 70.66 237.72 70.66 238.72 70.66 239.72 70.66 240.72 70.66 241.72 70.66 242.72 70.66 243.72 70.66 244.72 70.66 245.72 70.66 246.72 70.66 247.72 70.66 248.72 70.66 249.72 70.66 250.72 70.66 251.72 70.66 252.72 70.66 253.72 70.66 254.72 70.66 255.72 70.66 256.72 70.66 257.72 70.66
07 Mar 2008 218.70 67.30 219.70 67.30 220.70 67.30 221.70 67.30 222.70 67.30 223.70 67.30 224.70 67.30 225.70 67.30 226.70 67.30 227.70 67.30 228.70 67.30 229.70 67.30 230.70 67.30 231.70 67.30 232.70 67.30 233.70 67.30 234.70 67.30 235.70 67.30 236.70 67.30 237.70 67.30 238.70 67.30 239.70 67.30 240.70 67.30 241.70 67.30 242.70 67.30 243.70 67.30 244.70 67.30 245.70 67.30 246.70 67.30 247.70 67.30 248.70 67.30 249.70 67.30 250.70 67.30 251.70 67.30 252.70 67.30 253.70 67.30 254.70 67.30 255.70 67.30 256.70 67.30
08 Mar 2008 217.69 65.05 218.69 65.05 219.69 65.05 220.69 65.05 221.69 65.05 222.69 65.05 223.69 65.05 224.69 65.05 225.69 65.05 226.69 65.05 227.69 65.05 228.69 65.05 229.69 65.05 230.69 65.05 231.69 65.05 232.69 65.05 233.69 65.05 234.69 65.05 235.69 65.05 236.69 65.05 237.69 65.05 238.69 65.05 239.69 65.05 240.69 65.05 241.69 65.05 242.69 65.05 243.69 65.05 244.69 65.05 245.69 65.05 246.69 65.05 247.69 65.05 248.69 65.05 249.69 65.05 250.69 65.05 251.69 65.05 252.69 65.05 253.69 65.05 254.69 65.05 255.69 65.05
09 Mar 2008 216.76 63.52 217.76 63.52 218.76 63.52 219.76 63.52 220.76 63.52 221.76 63.52 222.76 63.52 223.76 63.52 224.76 63.52 225.76 63.52 226.76 63.52 227.76 63.52 228.76 63.52 229.76 63.52 230.76 63.52 231.76 63.52 232.76 63.52 233.76 63.52 234.76 63.52 235.76 63.52 236.76 63.52 237.76 63.52 238.76 63.52 239.76 63.52 240.76 63.52 241.76 63.52 242.76 63.52 243.76 63.52 244.76 63.52 245.76 63.52 246.76 63.52 247.76 63.52 248.76 63.52 249.76 63.52 250.76 63.52 251.76 63.52 252.76 63.52 253.76 63.52 254.76 63.52
10 Mar 2008 215.75 62.29 216.75 62.29 217.75 62.29 218.75 62.29 219.75 62.29 220.75 62.29 221.75 62.29 222.75 62.29 223.75 62.29 224.75 62.29 225.75 62.29 226.75 62.29 227.75 62.29 228.75 62.29 229.75 62.29 230.75 62.29 231.75 62.29 232.75 62.29 233.75 62.29 234.75 62.29 235.75 62.29 236.75 62.29 237.75 62.29 238.75 62.29 239.75 62.29 240.75 62.29 241.75 62.29 242.75 62.29 243.75 62.29 244.75 62.29 245.75 62.29 246.75 62.29 247.75 62.29 248.75 62.29 249.75 62.29 250.75 62.29 251.75 62.29 252.75 62.29 253.75 62.29
11 Mar 2008 214.74 61.14 215.74 61.14 216.74 61.14 217.74 61.14 218.74 61.14 219.74 61.14 220.74 61.14 221.74 61.14 222.74 61.14 223.74 61.14 224.74 61.14 225.74 61.14 226.74 61.14 227.74 61.14 228.74 61.14 229.74 61.14 230.74 61.14 231.74 61.14 232.74 61.14 233.74 61.14 234.74 61.14 235.74 61.14 236.74 61.14 237.74 61.14 238.74 61.14 239.74 61.14 240.74 61.14 241.74 61.14 242.74 61.14 243.74 61.14 244.74 61.14 245.74 61.14 246.74 61.14 247.74 61.14 248.74 61.14 249.74 61.14 250.74 61.14 251.74 61.14 252.74 61.14
12 Mar 2008 213.74 60.28 214.74 60.28 215.74 60.28 216.74 60.28 217.74 60.28 218.74 60.28 219.74 60.28 220.74 60.28 221.74 60.28 222.74 60.28 223.74 60.28 224.74 60.28 225.74 60.28 226.74 60.28 227.74 60.28 228.74 60.28 229.74 60.28 230.74 60.28 231.74 60.28 232.74 60.28 233.74 60.28 234.74 60.28 235.74 60.28 236.74 60.28 237.74 60.28 238.74 60.28 239.74 60.28 240.74 60.28 241.74 60.28 242.74 60.28 243.74 60.28 244.74 60.28 245.74 60.28 246.74 60.28 247.74 60.28 248.74 60.28 249.74 60.28 250.74 60.28 251.74 60.28
13 Mar 2008 212.74 59.45 213.74 59.45 214.74 59.45 215.74 59.45 216.74 59.45 217.74 59.45 218.74 59.45 219.74 59.45 220.74 59.45 221.74 59.45 222.74 59.45 223.74 59.45 224.74 59.45 225.74 59.45 226.74 59.45 227.74 59.45 228.74 59.45 229.74 59.45 230.74 59.45 231.74 59.45 232.74 59.45 233.74 59.45 234.74 59.45 235.74 59.45 236.74 59.45 237.74 59.45 238.74 59.45 239.74 59.45 240.74 59.45 241.74 59.45 242.74 59.45 243.74 59.45 244.74 59.45 245.74 59.45 246.74 59.45 247.74 59.45 248.74 59.45 249.74 59.45 250.74 59.45
14 Mar 2008 211.81 58.91 212.81 58.91 213.81 58.91 214.81 58.91 215.81 58.91 216.81 58.91 217.81 58.91 218.81 58.91 219.81 58.91 220.81 58.91 221.81 58.91 222.81 58.91 223.81 58.91 224.81 58.91 225.81 58.91 226.81 58.91 227.81 58.91 228.81 58.91 229.81 58.91 230.81 58.91 231.81 58.91 232.81 58.91 233.81 58.91 234.81 58.91 235.81 58.91 236.81 58.91 237.81 58.91 238.81 58.91 239.81 58.91 240.81 58.91 241.81 58.91 242.81 58.91 243.81 58.91 244.81 58.91 245.81 58.91 246.81 58.91 247.81 58.91 248.81 58.91 249.81 58.91
15 Mar 2008 210.81 58.42 211.81 58.42 212.81 58.42 213.81 58.42 214.81 58.42 215.81 58.42 216.81 58.42 217.81 58.42 218.81 58.42 219.81 58.42 220.81 58.42 221.81 58.42 222.81 58.42 223.81 58.42 224.81 58.42 225.81 58.42 226.81 58.42 227.81 58.42 228.81 58.42 229.81 58.42 230.81 58.42 231.81 58.42 232.81 58.42 233.81 58.42 234.81 58.42 235.81 58.42 236.81 58.42 237.81 58.42 238.81 58.42 239.81 58.42 240.81 58.42 241.81 58.42 242.81 58.42 243.81 58.42 244.81 58.42 245.81 58.42 246.81 58.42 247.81 58.42 248.81 58.42
16 Mar 2008 209.81 57.97 210.81 57.97 211.81 57.97 212.81 57.97 213.81 57.97 214.81 57.97 215.81 57.97 216.81 57.97 217.81 57.97 218.81 57.97 219.81 57.97 220.81 57.97 221.81 57.97 222.81 57.97 223.81 57.97 224.81 57.97 225.81 57.97 226.81 57.97 227.81 57.97 228.81 57.97 229.81 57.97 230.81 57.97 231.81 57.97 232.81 57.97 233.81 57.97 234.81 57.97 235.81 57.97 236.81 57.97 237.81 57.97 238.81 57.97 239.81 57.97 240.81 57.97 241.81 57.97 242.81 57.97 243.81 57.97 244.81 57.97 245.81 57.97 246.81 57.97 247.81 57.97
17 Mar 2008 208.82 56.94 209.82 56.96 210.82 56.98 211.82 57.20 212.82 57.22 213.82 57.24 214.82 57.46 215.82 57.48 216.82 57.50 217.82 57.55 218.82 57.55 219.82 57.55 220.82 57.55 221.82 57.55 222.82 57.55 223.82 57.55 224.82 57.55 225.82 57.55 226.82 57.55 227.82 57.55 228.82 57.55 229.82 57.55 230.82 57.55 231.82 57.55 232.82 57.55 233.82 57.55 234.82 57.55 235.82 57.55 236.82 57.55 237.82 57.55 238.82 57.55 239.82 57.55 240.82 57.55 241.82 57.55 242.82 57.55 243.82 57.55 244.82 57.55 245.82 57.55 246.82 57.55
18 Mar 2008 207.89 55.65 208.89 55.67 209.89 55.70 210.89 55.92 211.89 55.94 212.89 55.96 213.89 56.18 214.89 56.20 215.89 56.22 216.89 56.43 217.89 56.45 218.89 56.46 219.89 56.68 220.89 56.69 221.89 56.71 222.89 56.92 223.89 56.94 224.89 57.15 225.89 57.16 226.89 57.16 227.89 57.16 228.89 57.16 229.89 57.16 230.89 57.16 231.89 57.16 232.89 57.16 233.89 57.16 234.89 57.16 235.89 57.16 236.89 57.16 237.89 57.16 238.89 57.16 239.89 57.16 240.89 57.16 241.89 57.16 242.89 57.16 243.89 57.16 244.89 57.16 245.89 57.16
19 Mar 2008 206.90 54.37 207.90 54.60 208.90 54.62 209.90 54.65 210.90 54.67 211.90 54.70 212.90 54.92 213.90 54.94 214.90 54.96 215.90 55.18 216.90 55.19 217.90 55.21 218.90 55.43 219.90 55.44 220.90 55.66 221.90 55.67 222.90 55.68 223.90 55.90 224.90 56.11 225.90 56.12 226.90 56.33 227.90 56.54 228.90 56.78 229.90 57.00 230.90 57.00 231.90 57.00 232.90 57.00 233.90 57.00 234.90 57.00 235.90 57.00 236.90 57.00 237.90 57.00 238.90 57.00 239.90 57.00 240.90 57.00 241.90 57.00 242.90 57.00 243.90 57.00 244.90 57.00
20 Mar 2008 205.92 53.29 206.92 53.32 207.92 53.35 208.92 53.39 209.92 53.61 210.92 53.64 211.92 53.67 212.92 53.69 213.92 53.92 214.92 53.94 215.92 53.96 216.92 54.18 217.92 54.20 218.92 54.22 219.92 54.43 220.92 54.45 221.92 54.66 222.92 54.68 223.92 54.89 224.92 54.90 225.92 55.16 226.92 55.43 227.92 55.69 228.92 55.94 229.92 56.19 230.92 56.44 231.92 56.66 232.92 56.66 233.92 56.66 234.92 56.66 235.92 56.66 236.92 56.66 237.92 56.66 238.92 56.66 239.92 56.66 240.92 56.66 241.92 56.66 242.92 56.66 243.92 56.66
21 Mar 2008 204.93 51.98 205.93 52.23 206.93 52.27 207.93 52.31 208.93 52.34 209.93 52.38 210.93 52.41 211.93 52.64 212.93 52.67 213.93 52.70 214.93 52.73 215.93 52.95 216.93 52.98 217.93 53.20 218.93 53.22 219.93 53.24 220.93 53.46 221.93 53.48 222.93 53.69 223.93 53.71 224.93 53.92 225.93 54.21 226.93 54.50 227.93 54.78 228.93 55.05 229.93 55.32 230.93 55.58 231.93 55.84 232.93 56.09 233.93 56.34 234.93 56.54 235.93 56.54 236.93 56.54 237.93 56.54 238.93 56.54 239.93 56.54 240.93 56.54 241.93 56.54 242.93 56.54
22 Mar 2008 203.95 50.84 204.95 50.89 205.95 51.14 206.95 51.19 207.95 51.24 208.95 51.29 209.95 51.33 210.95 51.37 211.95 51.41 212.95 51.64 213.95 51.68 214.95 51.71 215.95 51.94 216.95 51.97 217.95 52.00 218.95 52.23 219.95 52.25 220.95 52.27 221.95 52.49 222.95 52.51 223.95 52.73 224.95 52.95 225.95 53.16 226.95 53.47 227.95 53.78 228.95 54.08 229.95 54.37 230.95 54.65 231.95 54.93 232.95 55.20 233.95 55.46 234.95 55.72 235.95 55.97 236.95 56.22 237.95 56.25 238.95 56.25 239.95 56.25 240.95 56.25 241.95 56.25
23 Mar 2008 203.02 47.40 204.02 47.52 205.02 47.57 206.02 47.64 207.02 47.78 208.02 50.15 209.02 50.21 210.02 50.26 211.02 50.31 212.02 50.36 213.02 50.40 214.02 50.65 215.02 50.69 216.02 50.73 217.02 50.96 218.02 51.00 219.02 51.03 220.02 51.26 221.02 51.29 222.02 51.51 223.02 51.54 224.02 51.76 225.02 51.78 226.02 52.00 227.02 52.31 228.02 52.65 229.02 52.98 230.02 53.31 231.02 53.62 232.02 53.92 233.02 54.22 234.02 54.51 235.02 54.79 236.02 55.06 237.02 55.33 238.02 55.59 239.02 55.84 240.02 56.09 241.02 56.17
24 Mar 2008 202.04 48.55 203.04 48.64 204.04 48.72 205.04 48.79 206.04 48.87 207.04 48.94 208.04 49.01 209.04 49.08 210.04 49.14 211.04 49.20 212.04 49.26 213.04 49.31 214.04 49.57 215.04 49.62 216.04 49.66 217.04 49.71 218.04 49.95 219.04 49.99 220.04 50.03 221.04 50.27 222.04 50.30 223.04 50.54 224.04 50.57 225.04 50.79 226.04 51.02 227.04 51.04 228.04 51.30 229.04 51.68 230.04 52.05 231.04 52.41 232.04 52.75 233.04 53.08 234.04 53.40 235.04 53.72 236.04 54.02 237.04 54.31 238.04 54.60 239.04 54.88 240.04 55.15
25 Mar 2008 201.07 47.37 202.07 47.27 203.07 47.37 204.07 47.46 205.07 47.55 206.07 47.64 207.07 47.73 208.07 47.81 209.07 47.89 210.07 47.96 211.07 48.04 212.07 48.11 213.07 48.18 214.07 48.24 215.07 48.50 216.07 48.56 217.07 48.62 218.07 48.87 219.07 48.92 220.07 48.97 221.07 49.22 222.07 49.26 223.07 49.50 224.07 49.54 225.07 49.78 226.07 49.81 227.07 50.04 228.07 50.27 229.07 50.30 230.07 50.53 231.07 50.95 232.07 51.35 233.07 51.74 234.07 52.11 235.07 52.46 236.07 52.81 237.07 53.14 238.07 53.46 239.07 53.77
26 Mar 2008 200.09 45.88 201.09 46.00 202.09 46.11 203.09 46.22 204.09 46.33 205.09 46.24 206.09 46.34 207.09 46.44 208.09 46.54 209.09 46.63 210.09 46.72 211.09 46.81 212.09 46.90 213.09 46.98 214.09 47.05 215.09 47.33 216.09 47.40 217.09 47.47 218.09 47.53 219.09 47.80 220.09 47.86 221.09 47.91 222.09 48.17 223.09 48.22 224.09 48.47 225.09 48.72 226.09 48.76 227.09 49.00 228.09 49.04 229.09 49.28 230.09 49.51 231.09 49.75 232.09 49.98 233.09 50.20 234.09 50.51 235.09 50.94 236.09 51.34 237.09 51.73 238.09 52.11
27 Mar 2008 199.37 44.56 200.37 44.70 201.37 44.63 202.37 44.76 203.37 44.89 204.37 45.01 205.37 44.93 206.37 45.05 207.37 45.17 208.37 45.28 209.37 45.38 210.37 45.49 211.37 45.59 212.37 45.69 213.37 45.78 214.37 45.87 215.37 45.96 216.37 46.05 217.37 46.33 218.37 46.41 219.37 46.48 220.37 46.75 221.37 46.82 222.37 47.09 223.37 47.15 224.37 47.41 225.37 47.47 226.37 47.73 227.37 47.98 228.37 48.03 229.37 48.27
28 Mar 2008 198.40 43.07 199.40 43.22 200.40 43.17 201.40 43.32 202.40 43.46 203.40 43.40 204.40 43.54 205.40 43.68 206.40 43.81 207.40 43.74 208.40 43.86 209.40 43.99 210.40 44.11 211.40 44.22 212.40 44.33 213.40 44.44 214.40 44.55 215.40 44.65 216.40 44.75 217.40 45.05 218.40 45.14 219.40 45.23 220.40 45.32 221.40 45.60 222.40 45.68 223.40 45.96 224.40 46.03 225.40 46.30 226.40 46.57 227.40 46.63 228.40 46.90
29 Mar 2008 197.44 41.30 198.44 41.66 199.44 41.62 200.44 41.78 201.44 41.94 202.44 41.90 203.44 42.05 204.44 42.00 205.44 42.15 206.44 42.29 207.44 42.44 208.44 42.38 209.44 42.51 210.44 42.65 211.44 42.78 212.44 42.91 213.44 43.03 214.44 43.15 215.44 43.27 216.44 43.38 217.44 43.49 218.44 43.80 219.44 43.91 220.44 44.01 221.44 44.31 222.44 44.40 223.44 44.69 224.44 44.78 225.44 45.06 226.44 45.14 227.44 45.42
30 Mar 2008 196.47 39.28 197.47 39.65 198.47 40.02 199.47 40.19 200.47 40.16 201.47 40.32 202.47 40.29 203.47 40.45 204.47 40.61 205.47 40.57 206.47 40.72 207.47 40.88 208.47 40.83 209.47 40.98 210.47 41.12 211.47 41.27 212.47 41.41 213.47 41.55 214.47 41.68 215.47 41.81 216.47 41.94 217.47 42.07 218.47 42.19 219.47 42.51 220.47 42.62 221.47 42.74 222.47 43.04 223.47 43.15 224.47 43.45 225.47 43.75 226.47 43.85
31 Mar 2008 195.51 37.48 196.51 37.85 197.51 38.01 198.51 38.38 199.51 38.55 200.51 38.52 201.51 38.69 202.51 38.65 203.51 38.82 204.51 38.99 205.51 38.95 206.51 39.11 207.51 39.28 208.51 39.24 209.51 39.39 210.51 39.55 211.51 39.70 212.51 39.85 213.51 40.00 214.51 40.15 215.51 40.29 216.51 40.43 217.51 40.57 218.51 40.71 219.51 40.84 220.51 41.17 221.51 41.30 222.51 41.62 223.51 41.74 224.51 42.05 225.51 42.17
01 Apr 2008 194.54 35.32 195.54 35.68 196.54 36.04 197.54 36.40 198.54 36.77 199.54 36.93 200.54 36.90 201.54 37.06 202.54 37.03 203.54 37.20 204.54 37.36 205.54 37.33 206.54 37.49 207.54 37.66 208.54 37.62 209.54 37.78 210.54 37.94 211.54 38.10 212.54 38.26 213.54 38.22 214.54 38.37 215.54 38.53 216.54 38.88 217.54 39.03 218.54 39.17 219.54 39.31 220.54 39.65 221.54 39.79 222.54 39.93 223.54 40.26 224.54 40.39
02 Apr 2008 193.59 33.45 194.59 33.79 195.59 34.14 196.59 34.49 197.59 34.85 198.59 35.00 199.59 35.16 200.59 35.32 201.59 35.27 202.59 35.43 203.59 35.40 204.59 35.56 205.59 35.72 206.59 35.88 207.59 35.85 208.59 36.01 209.59 36.17 210.59 36.33 211.59 36.30 212.59 36.46 213.59 36.62 214.59 36.78 215.59 36.93 216.59 37.09 217.59 37.24 218.59 37.60 219.59 37.75 220.59 37.90 221.59 38.24 222.59 38.39 223.59 38.73
03 Apr 2008 192.63 31.49 193.63 31.82 194.63 32.15 195.63 32.68 196.63 33.02 197.63 33.36 198.63 33.31 199.63 33.45 200.63 33.60 201.63 33.55 202.63 33.70 203.63 33.85 204.63 33.80 205.63 33.96 206.63 34.11 207.63 34.27 208.63 34.23 209.63 34.39 210.63 34.54 211.63 34.70 212.63 34.86 213.63 35.02 214.63 35.18 215.63 35.34 216.63 35.50 217.63 35.65 218.63 35.81 219.63 36.16 220.63 36.32 221.63 36.47 222.63 36.82
04 Apr 2008 191.67 29.85 192.67 30.16 193.67 30.47 194.67 30.79 195.67 31.11 196.67 31.44 197.67 31.56 198.67 31.69 199.67 31.82 200.67 31.95 201.67 31.89 202.67 32.03 203.67 32.17 204.67 32.31 205.67 32.25 206.67 32.40 207.67 32.55 208.67 32.70 209.67 32.85 210.67 33.00 211.67 32.95 212.67 33.10 213.67 33.26 214.67 33.41 215.67 33.77 216.67 33.92 217.67 34.07 218.67 34.23 219.67 34.38 220.67 34.74 221.67 34.89
05 Apr 2008 190.72 28.12 191.72 28.42 192.72 28.56 193.72 28.67 194.72 28.73 195.72 28.93 196.72 29.09 197.72 29.40 198.72 29.55 199.72 30.03 200.72 30.19 201.72 30.32 202.72 30.44 203.72 30.57 204.72 30.70 205.72 30.63 206.72 30.76 207.72 30.90 208.72 31.03 209.72 31.17 210.72 31.31 211.72 31.45 212.72 31.60 213.72 31.74 214.72 31.89 215.72 32.04 216.72 32.18 217.72 32.33 218.72 32.68 219.72 32.83 220.72 32.98
06 Apr 2008 189.76 26.43 190.76 26.54 191.76 26.65 192.76 26.73 193.76 26.78 194.76 26.80 195.76 26.99 196.76 26.93 197.76 27.22 198.76 27.28 199.76 27.29 200.76 27.45 201.76 27.87 202.76 28.18 203.76 29.04 204.76 28.96 205.76 29.08 206.76 29.20 207.76 29.32 208.76 29.44 209.76 29.57 210.76 29.70 211.76 29.83 212.76 29.96 213.76 30.09 214.76 30.23 215.76 30.56 216.76 30.70 217.76 30.84 218.76 30.98 219.76 31.32
07 Apr 2008 188.81 24.83 189.81 24.98 190.81 24.95 191.81 24.95 192.81 24.95 193.81 25.16 194.81 25.39 195.81 25.47 196.81 25.55 197.81 25.64 198.81 25.72 199.81 25.81 200.81 25.74 201.81 25.81 202.81 25.90 203.81 26.17 204.81 26.36 205.81 26.61 206.81 27.56 207.81 28.02 208.81 28.13 209.81 28.24 210.81 28.35 211.81 28.47 212.81 28.79 213.81 28.91 214.81 29.03 215.81 29.16 216.81 29.29 217.81 29.61 218.81 29.74
08 Apr 2008 187.87 24.25 188.87 24.24 189.87 24.39 190.87 24.27 191.87 24.44 192.87 24.58 193.87 24.84 194.87 24.91 195.87 24.98 196.87 25.05 197.87 25.12 198.87 25.20 199.87 25.28 200.87 25.36 201.87 25.44 202.87 25.52 203.87 25.61 204.87 25.70 205.87 25.79 206.87 25.88 207.87 25.98 208.87 26.08 209.87 27.33 210.87 27.88 211.87 28.18 212.87 28.29 213.87 28.40 214.87 28.51 215.87 28.82 216.87 28.94 217.87 29.05
09 Apr 2008 186.92 23.96 187.92 23.94 188.92 23.92 189.92 23.92 190.92 24.04 191.92 24.29 192.92 24.55 193.92 24.60 194.92 24.66 195.92 24.72 196.92 24.78 197.92 25.05 198.92 25.11 199.92 25.18 200.92 25.25 201.92 25.32 202.92 25.40 203.92 25.47 204.92 25.55 205.92 25.63 206.92 25.71 207.92 25.80 208.92 25.88 209.92 25.97 210.92 26.26 211.92 26.54 212.92 27.71 213.92 28.14 214.92 28.44 215.92 28.54 216.92 28.64
10 Apr 2008 185.97 23.92 186.97 23.93 187.97 23.94 188.97 23.97 189.97 24.00 190.97 24.24 191.97 24.49 192.97 24.73 193.97 24.78 194.97 24.83 195.97 24.89 196.97 24.94 197.97 25.00 198.97 25.06 199.97 25.12 200.97 25.18 201.97 25.24 202.97 25.30 203.97 25.57 204.97 25.64 205.97 25.71 206.97 25.78 207.97 25.86 208.97 25.93 209.97 26.21 210.97 26.29 211.97 26.37 212.97 26.45 213.97 26.74 214.97 27.59 215.97 28.51
11 Apr 2008 185.03 23.89 186.03 23.90 187.03 23.92 188.03 23.94 189.03 24.15 190.03 24.39 191.03 24.63 192.03 24.67 193.03 24.72 194.03 24.76 195.03 24.81 196.03 24.85 197.03 25.10 198.03 25.15 199.03 25.21 200.03 25.26 201.03 25.31 202.03 25.37 203.03 25.43 204.03 25.49 205.03 25.75 206.03 25.81 207.03 25.87 208.03 25.94 209.03 26.00 210.03 26.27 211.03 26.34 212.03 26.42 213.03 26.69 214.03 26.77 215.03 26.84
12 Apr 2008 184.08 24.03 185.08 24.05 186.08 24.06 187.08 24.08 188.08 24.11 189.08 24.32 190.08 24.56 191.08 24.80 192.08 24.84 193.08 24.88 194.08 24.92 195.08 24.96 196.08 25.01 197.08 25.05 198.08 25.10 199.08 25.15 200.08 25.39 201.08 25.44 202.08 25.49 203.08 25.55 204.08 25.60 205.08 25.85 206.08 25.91 207.08 25.97 208.08 26.03 209.08 26.28 210.08 26.34 211.08 26.41 212.08 26.67 213.08 26.74 214.08 26.81
13 Apr 2008 183.14 24.07 184.14 24.08 185.14 24.09 186.14 24.11 187.14 24.23 188.14 24.46 189.14 24.70 190.14 24.74 191.14 24.77 192.14 24.81 193.14 24.85 194.14 25.09 195.14 25.13 196.14 25.18 197.14 25.22 198.14 25.26 199.14 25.31 200.14 25.35 201.14 25.60 202.14 25.64 203.14 25.69 204.14 25.74 205.14 25.99 206.14 26.04 207.14 26.10 208.14 26.15 209.14 26.40 210.14 26.46 211.14 26.52 212.14 26.78 213.14 26.84
14 Apr 2008 182.20 23.27 183.20 23.28 184.20 23.29 185.20 23.31 186.20 23.41 187.20 23.64 188.20 23.88 189.20 23.92 190.20 23.96 191.20 24.00 192.20 24.04 193.20 24.08 194.20 24.12 195.20 24.16 196.20 24.40 197.20 24.44 198.20 24.48 199.20 24.52 200.20 24.57 201.20 24.81 202.20 24.86 203.20 24.90 204.20 24.95 205.20 25.20 206.20 25.24 207.20 25.29 208.20 25.54 209.20 25.59 210.20 25.65 211.20 25.90 212.20 25.95
15 Apr 2008 181.26 22.50 182.26 22.51 183.26 22.52 184.26 22.54 185.26 22.66 186.26 22.90 187.26 22.94 188.26 22.98 189.26 23.22 190.26 23.26 191.26 23.30 192.26 23.34 193.26 23.38 194.26 23.42 195.26 23.46 196.26 23.51 197.26 23.75 198.26 23.79 199.26 23.83 200.26 23.88 201.26 23.92 202.26 24.16 203.26 24.21 204.26 24.25 205.26 24.50 206.26 24.55 207.26 24.59 208.26 24.84 209.26 24.89 210.26 25.14 211.26 25.19
16 Apr 2008 180.33 21.77 181.33 21.78 182.33 21.79 183.33 21.81 184.33 22.02 185.33 22.23 186.33 22.27 187.33 22.31 188.33 22.35 189.33 22.40 190.33 22.64 191.33 22.68 192.33 22.72 193.33 22.77 194.33 22.81 195.33 22.85 196.33 22.90 197.33 23.14 198.33 23.18 199.33 23.23 200.33 23.27 201.33 23.32 202.33 23.56 203.33 23.61 204.33 23.65 205.33 23.90 206.33 23.94 207.33 24.19 208.33 24.24 209.33 24.29 210.33 24.53
17 Apr 2008 180.00 21.28 181.00 21.30 182.00 21.31 183.00 21.32 184.00 21.37 185.00 21.42 186.00 21.67 187.00 21.72 188.00 21.76 189.00 21.81 190.00 21.85 191.00 21.90 192.00 21.95 193.00 21.99 194.00 22.04 195.00 22.08 196.00 22.33 197.00 22.38 198.00 22.42 199.00 22.47 200.00 22.71 201.00 22.76 202.00 22.81 203.00 22.85 204.00 23.10 205.00 23.15 206.00 23.39 207.00 23.44 208.00 23.69 209.00 23.74 179.39 21.15
18 Apr 2008 180.00 20.75 181.00 20.77 182.00 20.98 183.00 21.00 184.00 21.02 185.00 21.03 186.00 21.24 187.00 21.30 188.00 21.35 189.00 21.40 190.00 21.45 191.00 21.50 192.00 21.55 193.00 21.60 194.00 21.65 195.00 21.70 196.00 21.95 197.00 21.99 198.00 22.04 199.00 22.09 200.00 22.34 201.00 22.39 202.00 22.44 203.00 22.69 204.00 22.81 205.00 23.05 206.00 23.30 207.00 23.55 208.00 23.80 178.46 20.82 179.46 20.84
19 Apr 2008 180.00 20.67 181.00 20.89 182.00 20.91 183.00 20.92 184.00 20.96 185.00 21.02 186.00 21.07 187.00 21.13 188.00 21.22 189.00 21.24 190.00 21.29 191.00 21.35 192.00 21.40 193.00 21.54 194.00 21.57 195.00 21.76 196.00 21.82 197.00 21.87 198.00 22.08 199.00 22.31 200.00 22.55 201.00 22.78 202.00 23.02 203.00 23.25 204.00 23.49 205.00 23.73 206.00 23.97 207.00 24.21 177.52 20.74 178.52 20.76 179.52 20.77
20 Apr 2008 180.00 21.88 181.00 21.90 182.00 21.91 183.00 21.93 184.00 21.95 185.00 22.17 186.00 22.19 187.00 22.21 188.00 22.23 189.00 22.46 190.00 22.48 191.00 22.50 192.00 22.72 193.00 22.75 194.00 16.25 195.00 16.46 196.00 16.67 197.00 16.89 198.00 17.10 199.00 17.51 200.00 17.73 201.00 17.94 202.00 24.80 203.00 25.04 204.00 25.27 205.00 25.48 206.00 25.73 176.59 21.74 177.59 21.75 178.59 21.77 179.59 21.79
21 Apr 2008 180.00 82.06 181.00 82.06 182.00 25.12 183.00 25.14 184.00 25.16 185.00 25.38 186.00 18.16 187.00 25.62 188.00 25.64 189.00 25.86 190.00 25.89 191.00 26.11 192.00 26.33 193.00 26.56 194.00 26.78 195.00 27.01 196.00 27.23 197.00 27.38 198.00 27.44 199.00 27.70 200.00 27.76 201.00 28.02 202.00 28.08 203.00 28.14 204.00 28.40 205.00 28.66 175.66 82.06 176.66 82.06 177.66 82.06 178.66 82.06 179.66 82.06
22 Apr 2008 180.00 85.52 181.00 85.52 182.00 85.52 183.00 85.52 184.00 85.52 185.00 85.52 186.00 85.52 187.00 85.52 188.00 85.52 189.00 85.52 190.00 85.52 191.00 85.52 192.00 85.52 193.00 85.52 194.00 85.52 195.00 85.52 196.00 27.51 197.00 27.58 198.00 27.84 199.00 27.91 200.00 27.97 201.00 28.24 202.00 28.30 203.00 28.56 204.00 28.63 174.73 85.52 175.73 85.52 176.73 85.52 177.73 85.52 178.73 85.52 179.73 85.52
23 Apr 2008 180.00 89.13 181.00 89.13 182.00 89.13 183.00 89.13 184.00 89.13 185.00 89.13 186.00 89.13 187.00 89.13 188.00 89.13 189.00 89.13 190.00 89.13 191.00 89.13 192.00 89.13 193.00 89.13 194.00 89.13 195.00 89.13 196.00 89.13 197.00 89.13 198.00 89.13 199.00 89.13 200.00 89.13 201.00 89.13 202.00 89.13 203.00 89.13 173.80 89.13 174.80 89.13 175.80 89.13 176.80 89.13 177.80 89.13 178.80 89.13 179.80 89.13
24 Apr 2008 180.00 93.02 181.00 93.02 182.00 93.02 183.00 93.02 184.00 93.02 185.00 93.02 186.00 93.02 187.00 93.02 188.00 93.02 189.00 93.02 190.00 93.02 191.00 93.02 192.00 93.02 193.00 93.02 194.00 93.02 195.00 93.02 196.00 93.02 197.00 93.02 198.00 93.02 199.00 93.02 200.00 93.02 201.00 93.02 202.00 93.02 172.87 93.02 173.87 93.02 174.87 93.02 175.87 93.02 176.87 93.02 177.87 93.02 178.87 93.02 179.87 93.02
25 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 171.94 95.91 172.94 95.91 173.94 95.91 174.94 95.91 175.94 95.91 176.94 95.91 177.94 95.91 178.94 95.91 179.94 95.91
26 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 171.01 95.91 172.01 95.91 173.01 95.91 174.01 95.91 175.01 95.91 176.01 95.91 177.01 95.91 178.01 95.91 179.01 95.91
27 Apr 2008 180.00 93.15 181.00 93.15 182.00 93.15 183.00 93.15 184.00 93.15 185.00 93.15 186.00 93.15 187.00 93.15 188.00 93.15 189.00 93.15 190.00 93.15 191.00 93.15 192.00 93.15 193.00 93.15 194.00 93.15 195.00 93.15 196.00 93.15 197.00 93.15 198.00 93.15 199.00 93.15 200.00 93.15 170.08 93.15 171.08 93.15 172.08 93.15 173.08 93.15 174.08 93.15 175.08 93.15 176.08 93.15 177.08 93.15 178.08 93.15 179.08 93.15
28 Apr 2008 180.00 74.35 181.00 74.41 182.00 74.48 183.00 74.55 184.00 74.62 185.00 74.68 186.00 74.75 187.00 74.82 188.00 75.09 189.00 75.16 190.00 75.23 191.00 75.30 192.00 75.57 193.00 75.64 194.00 75.71 195.00 75.98 196.00 76.06 197.00 76.33 198.00 76.40 199.00 76.67 169.16 72.68 170.16 72.94 171.16 73.20 172.16 73.47 173.16 73.73 174.16 73.79 175.16 73.86 176.16 73.92 177.16 73.99 178.16 74.06 179.16 74.12
29 Apr 2008 180.00 71.03 181.00 71.09 182.00 71.15 183.00 71.22 184.00 71.28 185.00 71.34 186.00 71.41 187.00 71.67 188.00 71.74 189.00 71.81 190.00 71.87 191.00 72.14 192.00 72.20 193.00 72.47 194.00 72.54 195.00 72.61 196.00 72.88 197.00 72.95 198.00 73.21 168.23 69.36 169.23 69.62 170.23 69.88 171.23 70.14 172.23 70.40 173.23 70.46 174.23 70.52 175.23 70.58 176.23 70.64 177.23 70.70 178.23 70.76 179.23 70.83
30 Apr 2008 180.00 68.02 181.00 68.08 182.00 68.14 183.00 68.20 184.00 68.26 185.00 68.52 186.00 68.58 187.00 68.64 188.00 68.70 189.00 68.96 190.00 69.02 191.00 69.09 192.00 69.35 193.00 69.41 194.00 69.68 195.00 69.74 196.00 70.00 197.00 70.07 167.31 66.37 168.31 66.63 169.31 66.88 170.31 67.14 171.31 67.39 172.31 67.45 173.31 67.50 174.31 67.56 175.31 67.62 176.31 67.67 177.31 67.73 178.31 67.79 179.31 67.85
01 May 2008 180.00 65.33 181.00 65.38 182.00 65.43 183.00 65.49 184.00 65.74 185.00 65.80 186.00 65.85 176.38 65.01 177.38 65.06 178.38 65.12 179.38 65.17
02 May 2008 180.00 62.90 181.00 62.95 182.00 63.20 183.00 63.25 184.00 63.30 185.00 63.35 175.46 62.57 176.46 62.62 177.46 62.67 178.46 62.92 179.46 62.97
03 May 2008 180.00 60.91 181.00 60.96 182.00 61.00 183.00 61.05 184.00 61.10 174.54 60.37 175.54 60.41 176.54 60.46 177.54 60.71 178.54 60.75 179.54 60.80
04 May 2008 180.00 58.92 181.00 58.96 182.00 59.00 183.00 59.25 173.61 58.36 174.61 58.40 175.61 58.65 176.61 58.69 177.61 58.74 178.61 58.78 179.61 58.82
05 May 2008 180.00 57.09 181.00 57.33 182.00 57.37 172.69 56.51 173.69 56.75 174.69 56.80 175.69 56.84 176.69 56.88 177.69 56.93 178.69 56.97 179.69 57.21
06 May 2008 180.00 55.58 181.00 55.62 171.77 54.98 172.77 55.03 173.77 55.07 174.77 55.12 175.77 55.16 176.77 55.20 177.77 55.44 178.77 55.49 179.77 55.53
07 May 2008 180.00 53.98 170.84 53.34 171.84 53.39 172.84 53.44 173.84 53.48 174.84 53.53 175.84 53.77 176.84 53.82 177.84 53.86 178.84 53.90 179.84 53.95
08 May 2008 169.92 51.75 170.92 51.81 171.92 51.86 172.92 52.11 173.92 52.16 174.92 52.21 175.92 52.26 176.92 52.31 177.92 52.35 178.92 52.60 179.92 52.64
09 May 2008 169.00 50.40 170.00 50.46 171.00 50.52 172.00 50.58 173.00 50.64 174.00 50.69 175.00 50.75 176.00 50.80 177.00 51.05 178.00 51.10 179.00 51.15
10 May 2008 168.08 48.85 169.08 48.92 170.08 48.99 171.08 49.05 172.08 49.12 173.08 49.38 174.08 49.44 175.08 49.50 176.08 49.56 177.08 49.62 178.08 49.68
11 May 2008 167.15 47.47 168.15 47.55 169.15 47.63 170.15 47.71 171.15 47.79 172.15 47.86 173.15 47.93 174.15 48.00 175.15 48.07 176.15 48.14 177.15 48.40
12 May 2008 166.23 46.05 167.23 45.94 168.23 46.04 169.23 46.13 170.23 46.22 171.23 46.30 172.23 46.39 173.23 46.47 174.23 46.75 175.23 46.83 176.23 46.91
13 May 2008 165.31 44.36 166.31 44.47 167.31 44.58 168.31 44.69 169.31 44.79 170.31 44.89 171.31 44.99 172.31 45.09 173.31 45.18 174.31 45.27 175.31 45.36
14 May 2008 164.39 42.80 165.39 42.93 166.39 43.05 167.39 42.97 168.39 43.09 169.39 43.20 170.39 43.32 171.39 43.43 172.39 43.54 173.39 43.65 174.39 43.75
15 May 2008 163.46 40.95 164.46 41.09 165.46 41.23 166.46 41.37 167.46 41.50 168.46 41.63 169.46 41.56 170.46 41.69 171.46 41.81 172.46 41.94 173.46 42.06
16 May 2008 162.54 39.23 163.54 39.38 164.54 39.33 165.54 39.48 166.54 39.62 167.54 39.77 168.54 39.91 169.54 39.85 170.54 39.99 171.54 40.13 172.54 40.27
17 May 2008 161.61 37.24 162.61 37.39 163.61 37.35 164.61 37.51 165.61 37.67 166.61 37.82 167.61 37.98 168.61 38.13 169.61 38.09 170.61 38.24 171.61 38.39
18 May 2008 160.69 35.21 161.69 35.37 162.69 35.33 163.69 35.50 164.69 35.66 165.69 35.82 166.69 35.78 167.69 35.95 168.69 36.11 169.69 36.27 170.69 36.43
19 May 2008 159.77 32.99 160.77 33.15 161.77 33.31 162.77 33.47 163.77 33.43 164.77 33.59 165.77 33.76 166.77 33.92 167.77 34.08 168.77 34.25 169.77 34.42
20 May 2008 158.84 30.82 159.84 30.97 160.84 31.12 161.84 31.27 162.84 31.42 163.84 31.58 164.84 31.74 165.84 31.90 166.84 32.06 167.84 32.22 168.84 32.39
21 May 2008 157.92 28.74 158.92 28.87 159.92 29.01 160.92 29.14 161.92 29.28 162.92 29.43 163.92 29.57 164.92 29.72 165.92 29.87 166.92 30.03 167.92 30.18
22 May 2008 156.99 25.40 157.99 25.62 158.99 25.75 159.99 10.24 160.99 10.48 161.99 10.70 162.99 10.73 163.99 27.63 164.99 27.77 165.99 27.91 166.99 28.25
23 May 2008 156.06 23.26 157.06 23.35 158.06 23.44 159.06 23.54 160.06 23.64 161.06 09.68 162.06 09.72 163.06 09.97 164.06 10.01 165.06 10.24 166.06 10.48
24 May 2008 155.14 21.96 156.14 22.03 157.14 22.31 158.14 22.39 159.14 22.47 160.14 22.55 161.14 22.64 162.14 22.94 163.14 23.03 164.14 10.04 165.14 10.10
25 May 2008 154.21 21.78 155.21 21.84 156.21 22.10 157.21 22.16 158.21 22.22 159.21 22.29 160.21 22.55 161.21 22.47 162.21 22.58 163.21 22.64 164.21 22.60
26 May 2008 153.28 21.91 154.28 21.95 155.28 22.19 156.28 22.24 157.28 22.29 158.28 22.39 159.28 22.37 160.28 22.47 161.28 22.50 162.28 22.44 163.28 22.50
27 May 2008 152.35 22.31 153.35 22.54 154.35 22.57 155.35 22.61 156.35 22.82 157.35 22.66 158.35 22.77 159.35 22.73 160.35 22.77 161.35 22.89 162.35 22.90
28 May 2008 151.42 21.38 152.42 21.40 153.42 21.42 154.42 21.60 155.42 21.54 156.42 21.56 157.42 21.75 158.42 21.72 159.42 21.65 160.42 21.61 161.42 21.64
29 May 2008 150.49 20.17 151.49 20.18 152.49 20.40 153.49 20.41 154.49 20.57 155.49 20.44 156.49 20.48 157.49 20.48 158.49 20.63 159.49 20.53 160.49 20.54
30 May 2008 149.55 19.22 150.55 19.23 151.55 19.24 152.55 19.45 153.55 19.47 154.55 19.50 155.55 19.49 156.55 19.66 157.55 19.63 158.55 19.58 159.55 19.51
31 May 2008 148.62 18.14 149.62 18.35 150.62 18.36 151.62 18.57 152.62 18.56 153.62 18.59 154.62 18.67 155.62 18.72 156.62 18.76 157.62 18.80 158.62 18.64
01 Jun 2008 147.69 17.27 148.69 17.48 149.69 17.49 150.69 17.50 151.69 17.71 152.69 17.72 153.69 17.92 154.69 17.81 155.69 17.90 156.69 17.78 157.69 17.87
02 Jun 2008 146.75 16.29 147.75 16.30 148.75 16.52 149.75 16.53 150.75 16.74 151.75 16.75 152.75 16.88 153.75 16.98 154.75 16.91 155.75 17.02 156.75 16.93
03 Jun 2008 145.82 15.39 146.82 15.40 147.82 15.62 148.82 15.63 149.82 15.85 150.82 15.87 151.82 15.88 152.82 16.10 153.82 16.11 154.82 16.18 155.82 16.32
04 Jun 2008 144.88 14.36 145.88 14.58 146.88 14.60 147.88 14.62 148.88 14.85 149.88 14.87 150.88 14.89 151.88 15.11 152.88 15.13 153.88 15.35 154.88 15.37
05 Jun 2008 143.94 13.66 144.94 13.69 145.94 13.72 146.94 13.74 147.94 13.97 148.94 14.00 149.94 14.22 150.94 14.25 151.94 14.27 152.94 14.50 153.94 14.52
06 Jun 2008 143.00 12.67 144.00 12.71 145.00 12.74 146.00 12.98 147.00 13.01 148.00 13.05 149.00 13.28 150.00 13.31 151.00 13.54 152.00 13.57 153.00 13.60
07 Jun 2008 142.06 11.59 143.06 11.63 144.06 11.88 145.06 11.92 146.06 11.96 147.06 12.20 148.06 12.24 149.06 12.28 150.06 12.52 151.06 12.56 152.06 12.80
08 Jun 2008 141.12 10.80 142.12 10.85 143.12 10.90 144.12 10.95 145.12 11.20 146.12 11.25 147.12 11.30 148.12 11.55 149.12 11.59 150.12 11.64 151.12 11.88
09 Jun 2008 140.17 09.99 141.17 09.97 142.17 10.16 143.17 10.14 144.17 10.33 145.17 10.31 146.17 10.50 147.17 10.49 148.17 10.67 149.17 10.80 150.17 10.86
10 Jun 2008 139.23 09.35 140.23 09.34 141.23 09.54 142.23 09.53 143.23 09.72 144.23 09.91 145.23 09.90 146.23 10.10 147.23 10.09 148.23 10.28 149.23 10.47
11 Jun 2008 138.28 08.88 139.28 09.08 140.28 09.28 141.28 09.28 142.28 09.47 143.28 09.47 144.28 09.67 145.28 09.87 146.28 10.07 147.28 10.26 148.28 10.46
12 Jun 2008 137.34 69.92 138.34 69.92 139.34 69.92 140.34 69.92 141.34 69.92 142.34 69.92 143.34 69.92 144.34 09.53 145.34 09.60 146.34 09.87 147.34 09.95
13 Jun 2008 136.39 72.10 137.39 72.10 138.39 72.10 139.39 72.10 140.39 72.10 141.39 72.10 142.39 72.10 143.39 72.10 144.39 72.10 145.39 72.10 146.39 72.10
14 Jun 2008 135.44 75.32 136.44 75.32 137.44 75.32 138.44 75.32 139.44 75.32 140.44 75.32 141.44 75.32 142.44 75.32 143.44 75.32 144.44 75.32 145.44 75.32
15 Jun 2008 134.49 58.99 135.49 58.99 136.49 58.99 137.49 58.99 138.49 58.99 139.49 58.99 140.49 58.99 141.49 58.99 142.49 58.99 143.49 58.99 144.49 58.99
16 Jun 2008 133.53 59.46 134.53 59.46 135.53 59.46 136.53 59.46 137.53 59.46 138.53 59.46 139.53 59.46 140.53 59.46 141.53 59.46 142.53 59.46 143.53 59.46
17 Jun 2008 132.58 93.86 133.58 93.86 134.58 93.86 135.58 93.86 136.58 93.86 137.58 93.86 138.58 93.86 139.58 93.86 140.58 93.86 141.58 93.86 142.58 93.86
18 Jun 2008 131.63 76.42 132.63 76.49 133.63 76.56 134.63 76.63 135.63 76.70 136.63 76.77 137.63 76.84 138.63 76.91 139.63 76.98 140.63 77.05 141.63 77.32
19 Jun 2008 130.67 72.75 131.67 72.82 132.67 72.88 133.67 72.94 134.67 73.01 135.67 73.08 136.67 73.34 137.67 73.41 138.67 73.47 139.67 73.54 140.67 73.61
20 Jun 2008 129.71 69.18 130.71 69.24 131.71 69.30 132.71 69.36 133.71 69.42 134.71 69.48 135.71 69.55 136.71 69.61 137.71 69.67 138.71 69.73 139.71 69.80
21 Jun 2008 128.75 65.45 129.75 65.51 130.75 65.57 131.75 65.63 132.75 65.69 133.75 65.75 134.75 65.81 135.75 65.87 136.75 66.13 137.75 66.19 138.75 66.24
22 Jun 2008 127.79 61.91 128.79 61.97 129.79 62.03 130.79 62.09 131.79 62.14 132.79 62.20 133.79 62.46 134.79 62.51 135.79 62.57 136.79 62.63 137.79 62.69
23 Jun 2008 126.83 58.84 127.83 58.89 128.83 58.95 129.83 59.01 130.83 59.06 131.83 59.12 132.83 59.18 133.83 59.23 134.83 59.29 135.83 59.35 136.83 59.40
24 Jun 2008 125.86 55.84 126.86 55.90 127.86 55.96 128.86 56.02 129.86 56.08 130.86 56.13 131.86 56.19 132.86 56.25 133.86 56.31 134.86 56.36 135.86 56.62
25 Jun 2008 124.90 53.11 125.90 53.18 126.90 53.24 127.90 53.30 128.90 53.36 129.90 53.42 130.90 53.48 131.90 53.54 132.90 53.60 133.90 53.85 134.90 53.91
26 Jun 2008 123.93 50.60 124.93 50.67 125.93 50.74 126.93 50.80 127.93 50.87 128.93 50.93 129.93 50.99 130.93 51.06 131.93 51.32 132.93 51.38 133.93 51.44
27 Jun 2008 122.96 48.27 123.96 48.34 124.96 48.41 125.96 48.48 126.96 48.55 127.96 48.62 128.96 48.69 129.96 48.96 130.96 49.02 131.96 49.09 132.96 49.15
28 Jun 2008 122.00 46.05 123.00 46.13 124.00 46.21 125.00 46.29 126.00 46.36 127.00 46.44 128.00 46.52 129.00 46.79 130.00 46.86 131.00 46.94 132.00 47.01
29 Jun 2008 121.02 43.92 122.02 44.01 123.02 44.10 124.02 44.18 125.02 44.27 126.02 44.35 127.02 44.43 128.02 44.51 129.02 44.80 130.02 44.88 131.02 44.95
30 Jun 2008 120.05 41.84 121.05 41.94 122.05 42.03 123.05 42.12 124.05 42.22 125.05 42.31 126.05 42.40 127.05 42.49 128.05 42.58 129.05 42.67 130.05 42.76
01 Jul 2008 119.08 39.78 120.08 39.88 121.08 39.99 122.08 40.09 123.08 40.19 124.08 40.29 125.08 40.39 126.08 40.49 127.08 40.59 128.08 40.69 129.08 40.79
02 Jul 2008 118.10 37.53 119.10 37.64 120.10 37.75 121.10 37.86 122.10 37.97 123.10 38.08 124.10 38.18 125.10 38.29 126.10 38.40 127.10 38.51 128.10 38.81
03 Jul 2008 117.13 35.28 118.13 35.39 119.13 35.51 120.13 35.62 121.13 35.74 122.13 35.85 123.13 35.97 124.13 36.08 125.13 36.40 126.13 36.51 127.13 36.63
04 Jul 2008 116.15 33.03 117.15 33.15 118.15 33.26 119.15 33.38 120.15 33.50 121.15 33.62 122.15 33.74 123.15 33.86 124.15 34.18 125.15 34.30 126.15 34.42
05 Jul 2008 115.17 30.80 116.17 30.92 117.17 31.03 118.17 31.15 119.17 31.27 120.17 31.39 121.17 31.51 122.17 31.63 123.17 31.95 124.17 32.07 125.17 32.20
06 Jul 2008 114.19 28.42 115.19 28.53 116.19 28.64 117.19 28.75 118.19 29.06 119.19 29.17 120.19 29.29 121.19 29.41 122.19 29.53 123.19 29.85 124.19 29.97
07 Jul 2008 113.21 25.82 114.21 26.08 115.21 26.32 116.21 26.60 117.21 26.70 118.21 27.01 119.21 27.12 120.21 27.23 121.21 27.34 122.21 27.65 123.21 27.77
08 Jul 2008 112.22 22.47 113.22 22.55 114.22 22.64 115.22 22.93 116.22 23.02 117.22 23.11 118.22 23.41 119.22 23.59 120.22 23.99 121.22 24.56 122.22 25.39
09 Jul 2008 111.24 20.34 112.24 20.61 113.24 20.68 114.24 20.76 115.24 21.03 116.24 21.11 117.24 21.39 118.24 21.48 119.24 21.77 120.24 21.85 121.24 22.07
10 Jul 2008 110.25 19.93 111.25 20.14 112.25 20.15 113.25 20.23 114.25 20.37 115.25 20.37 116.25 20.42 117.25 20.51 118.25 20.44 119.25 20.58 120.25 20.51
11 Jul 2008 109.27 20.18 110.27 20.21 111.27 20.09 112.27 20.23 113.27 20.22 114.27 20.28 115.27 20.21 116.27 20.42 117.27 20.31 118.27 20.27 119.27 20.32
12 Jul 2008 108.28 20.57 109.28 20.63 110.28 20.71 111.28 20.68 112.28 20.68 113.28 20.75 114.28 20.74 115.28 20.77 116.28 20.67 117.28 20.82 118.28 20.84
13 Jul 2008 107.29 19.00 108.29 19.00 109.29 19.15 110.29 19.06 111.29 19.10 112.29 19.06 113.29 19.11 114.29 19.18 115.29 19.16 116.29 19.27 117.29 19.24
14 Jul 2008 106.30 17.74 107.30 17.65 108.30 17.75 109.30 17.82 110.30 17.67 111.30 17.70 112.30 17.69 113.30 17.84 114.30 17.74 115.30 17.78 116.30 17.75
15 Jul 2008 105.31 16.26 106.31 16.43 107.31 16.39 108.31 16.35 109.31 16.49 110.31 16.41 111.31 16.32 112.31 16.42 113.31 16.49 114.31 16.34 115.31 16.37
16 Jul 2008 104.31 15.20 105.31 15.20 106.31 15.21 107.31 15.21 108.31 15.39 109.31 15.38 110.31 15.35 111.31 15.31 112.31 15.27 113.31 15.41 114.31 15.34
17 Jul 2008 103.32 14.24 104.32 14.27 105.32 14.30 106.32 14.33 107.32 14.35 108.32 14.37 109.32 14.38 110.32 14.39 111.32 14.39 112.32 14.38 113.32 14.36
18 Jul 2008 102.32 13.20 103.32 13.26 104.32 13.31 105.32 13.36 106.32 13.41 107.32 13.25 108.32 13.29 109.32 13.32 110.32 13.35 111.32 13.38 112.32 13.40
19 Jul 2008 101.33 12.31 102.33 12.39 103.33 12.46 104.33 12.32 105.33 12.39 106.33 12.45 107.33 12.51 108.33 12.36 109.33 12.42 110.33 12.47 111.33 12.51
20 Jul 2008 100.33 11.54 101.33 11.63 102.33 11.71 103.33 11.59 104.33 11.67 105.33 11.75 106.33 11.62 107.33 11.70 108.33 11.77 109.33 11.64 110.33 11.70
21 Jul 2008 099.33 10.56 100.33 10.67 101.33 10.76 102.33 10.66 103.33 10.75 104.33 10.84 105.33 10.73 106.33 10.82 107.33 10.90 108.33 10.79 109.33 10.87
22 Jul 2008 098.34 09.40 099.34 09.61 100.34 09.62 101.34 09.83 102.34 09.96 103.34 09.86 104.34 09.96 105.34 09.86 106.34 09.96 107.34 09.85 108.34 09.95
23 Jul 2008 097.34 08.44 098.34 08.46 099.34 08.68 100.34 08.70 101.34 08.91 102.34 08.93 103.34 08.99 104.34 09.10 105.34 09.01 106.34 09.12 107.34 09.23
24 Jul 2008 096.34 07.26 097.34 07.50 098.34 07.53 099.34 07.76 100.34 07.78 101.34 08.01 102.34 08.04 103.34 08.26 104.34 08.28 105.34 08.40 106.34 08.32
25 Jul 2008 095.34 06.24 096.34 06.49 097.34 06.53 098.34 06.57 099.34 06.81 100.34 06.85 101.34 07.09 102.34 07.12 103.34 07.35 104.34 07.38 105.34 07.58
26 Jul 2008 094.34 05.19 095.34 05.25 096.34 05.50 097.34 05.56 098.34 05.61 099.34 05.86 100.34 05.91 101.34 06.15 102.34 06.20 103.34 06.44 104.34 06.48
27 Jul 2008 093.33 03.93 094.33 04.01 095.33 04.07 096.33 04.34 097.33 04.41 098.33 04.47 099.33 04.73 100.33 04.79 101.33 05.04 102.33 05.10 103.33 05.35
28 Jul 2008 092.33 03.13 093.33 03.09 094.33 03.25 095.33 03.21 096.33 03.37 097.33 03.34 098.33 03.49 099.33 03.69 100.33 03.76 101.33 04.02 102.33 04.09
29 Jul 2008 095.33 02.56 096.33 02.53 097.33 02.69 098.33 02.86 099.33 02.82 100.33 02.99 101.33 03.15
31 Jul 2008 089.32 62.04 090.32 62.04 091.32 62.04 092.32 62.04 093.32 62.04 094.32 62.04 095.32 62.04
01 Aug 2008 088.32 62.94 089.32 62.94 090.32 62.94 091.32 62.94 092.32 62.94 093.32 62.94 094.32 62.94 095.32 62.94 096.32 62.94 097.32 62.94 098.32 62.94
02 Aug 2008 087.31 55.38 088.31 55.38 089.31 55.38 090.31 55.38 091.31 55.38 092.31 55.38 093.31 55.38 094.31 55.38 095.31 55.38 096.31 55.38 097.31 55.38
03 Aug 2008 086.31 55.83 087.31 55.83 088.31 55.83 089.31 55.83 090.31 55.83 091.31 55.83 092.31 55.83 093.31 55.83 094.31 55.83 095.31 55.83 096.31 55.83
04 Aug 2008 085.30 57.06 086.30 57.06 087.30 57.06 088.30 57.06 089.30 57.06 090.30 57.06 091.30 57.06 092.30 57.06 093.30 57.06 094.30 57.06 095.30 57.06
05 Aug 2008 084.30 57.34 085.30 57.34 086.30 57.34 087.30 57.34 088.30 57.34 089.30 57.34 090.30 57.34 091.30 57.34 092.30 57.34 093.30 57.34 094.30 57.34
06 Aug 2008 083.29 57.67 084.29 57.67 085.29 57.67 086.29 57.67 087.29 57.67 088.29 57.67 089.29 57.67 090.29 57.67 091.29 57.67 092.29 57.67 093.29 57.67
07 Aug 2008 082.28 66.68 083.28 66.68 084.28 66.68 085.28 66.68 086.28 66.68 087.28 66.68 088.28 66.68 089.28 66.68 090.28 66.68 091.28 66.68 092.28 66.68
08 Aug 2008 081.28 69.62 082.28 69.62 083.28 69.62 084.28 69.62 085.28 69.62 086.28 69.62 087.28 69.62 088.28 69.62 089.28 69.62 090.28 69.62 091.28 69.62
09 Aug 2008 080.27 72.02 081.27 72.09 082.27 72.15 083.27 72.21 084.27 72.28 085.27 72.34 086.27 72.40 087.27 72.47 088.27 72.54 089.27 72.60 090.27 72.67
10 Aug 2008 079.27 69.37 080.27 69.43 081.27 69.49 082.27 69.55 083.27 69.61 084.27 69.67 085.27 69.73 086.27 69.79 087.27 69.86 088.27 69.92 089.27 69.98
11 Aug 2008 078.26 66.41 079.26 66.47 080.26 66.53 081.26 66.59 082.26 66.65 083.26 66.71 084.26 66.77 085.26 66.83 086.26 66.89 087.26 66.95 088.26 67.01
12 Aug 2008 077.26 63.14 078.26 63.20 079.26 63.26 080.26 63.32 081.26 63.37 082.26 63.43 083.26 63.49 084.26 63.55 085.26 63.61 086.26 63.67 087.26 63.73
13 Aug 2008 076.25 59.58 077.25 59.64 078.25 59.70 079.25 59.76 080.25 59.82 081.25 59.88 082.25 59.94 083.25 60.00 084.25 60.05 085.25 60.11 086.25 60.17
14 Aug 2008 075.25 55.63 076.25 55.69 077.25 55.75 078.25 55.82 079.25 56.08 080.25 56.14 081.25 56.20 082.25 56.26 083.25 56.32 084.25 56.38 085.25 56.44
15 Aug 2008 074.24 51.84 075.24 51.90 076.24 51.97 077.24 52.04 078.24 52.10 079.24 52.17 080.24 52.23 081.24 52.49 082.24 52.56 083.24 52.62 084.24 52.68
16 Aug 2008 073.24 48.15 074.24 48.22 075.24 48.29 076.24 48.36 077.24 48.43 078.24 48.50 079.24 48.56 080.24 48.63 081.24 48.70 082.24 48.77 083.24 49.03
17 Aug 2008 072.23 44.45 073.23 44.53 074.23 44.60 075.23 44.68 076.23 44.75 077.23 44.82 078.23 45.09 079.23 45.17 080.23 45.24 081.23 45.31 082.23 45.38
18 Aug 2008 071.23 41.19 072.23 41.27 073.23 41.35 074.23 41.43 075.23 41.51 076.23 41.58 077.23 41.66 078.23 41.74 079.23 41.81 080.23 41.89 081.23 42.17
19 Aug 2008 070.23 37.97 071.23 38.05 072.23 38.13 073.23 38.21 074.23 38.29 075.23 38.37 076.23 38.46 077.23 38.54 078.23 38.82 079.23 38.90 080.23 38.98
20 Aug 2008 069.22 34.95 070.22 35.04 071.22 35.12 072.22 35.20 073.22 35.29 074.22 35.37 075.22 35.66 076.22 35.74 077.22 35.82 078.22 35.91
21 Aug 2008 068.22 32.13 069.22 32.21 070.22 32.29 071.22 32.38 072.22 32.46 073.22 32.55 074.22 32.83 075.22 32.92 076.22 33.00 077.22 33.09 078.22 33.38
22 Aug 2008 067.22 29.47 068.22 29.55 069.22 29.63 070.22 29.71 071.22 29.80 072.22 30.08 073.22 30.16 074.22 30.25 075.22 30.34 076.22 30.62 077.22 30.71
23 Aug 2008 066.22 26.96 067.22 27.04 068.22 27.11 069.22 27.19 070.22 27.27 071.22 27.55 072.22 27.63 073.22 27.72 074.22 27.80 075.22 28.08 076.22 28.17
24 Aug 2008 065.22 24.18 066.22 24.29 067.22 24.61 068.22 24.81 069.22 24.88 070.22 25.16 071.22 25.23 072.22 25.31 073.22 25.59 074.22 25.67 075.22 25.95
25 Aug 2008 064.22 22.20 065.22 22.25 066.22 22.32 067.22 22.60 068.22 22.69 069.22 22.80 070.22 23.12 071.22 23.25 072.22 23.59 073.22 23.95 074.22 24.52
26 Aug 2008 063.22 21.47 064.22 21.73 065.22 21.78 066.22 21.84 067.22 22.09 068.22 22.15 069.22 22.41 070.22 22.47 071.22 22.74 072.22 22.80 073.22 23.06
27 Aug 2008 062.22 21.71 063.22 21.75 064.22 21.80 065.22 22.05 066.22 22.09 067.22 22.34 068.22 22.39 069.22 22.64 070.22 22.69 071.22 22.95 072.22 23.00
28 Aug 2008 061.23 21.87 062.23 21.90 063.23 22.14 064.23 22.18 065.23 22.41 066.23 22.45 067.23 22.69 068.23 22.73 069.23 22.91 070.23 22.96 071.23 23.01
29 Aug 2008 060.23 19.85 061.23 20.07 062.23 20.10 063.23 20.33 064.23 20.35 065.23 20.50 066.23 20.61 067.23 20.61 068.23 20.58 069.23 20.74 070.23 20.70
30 Aug 2008 059.23 18.32 060.23 18.33 061.23 18.55 062.23 18.57 063.23 18.76 064.23 18.68 065.23 18.80 066.23 18.72 067.23 18.84 068.23 18.96 069.23 18.88
31 Aug 2008 058.24 16.69 059.24 16.70 060.24 16.91 061.24 16.92 062.24 16.93 063.24 17.03 064.24 16.94 065.24 17.04 066.24 16.94 067.24 17.04 068.24 17.13
01 Sep 2008 057.25 14.94 058.25 15.15 059.25 15.16 060.25 15.24 061.25 15.34 062.25 15.24 063.25 15.33 064.25 15.43 065.25 15.32 066.25 15.41 067.25 15.50
02 Sep 2008 056.25 13.66 057.25 13.87 058.25 13.87 059.25 14.03 060.25 13.93 061.25 14.02 062.25 14.11 063.25 14.00 064.25 14.09 065.25 13.98 066.25 14.06
03 Sep 2008 055.26 12.32 056.26 12.53 057.26 12.53 058.26 12.63 059.26 12.72 060.26 12.62 061.26 12.71 062.26 12.80 063.26 12.69 064.26 12.78 065.26 12.66
04 Sep 2008 054.27 11.03 055.27 11.23 056.27 11.24 057.27 11.44 058.27 11.41 059.27 11.51 060.27 11.41 061.27 11.50 062.27 11.59 063.27 11.48 064.27 11.57
05 Sep 2008 053.28 10.01 054.28 10.03 055.28 10.23 056.28 10.24 057.28 10.23 058.28 10.33 059.28 10.43 060.28 10.33 061.28 10.43 062.28 10.32 063.28 10.41
06 Sep 2008 052.29 08.84 053.29 08.85 054.29 09.07 055.29 09.08 056.29 09.29 057.29 09.24 058.29 09.34 059.29 09.44 060.29 09.34 061.29 09.44 062.29 09.34
07 Sep 2008 051.30 07.61 052.30 07.83 053.30 07.86 054.30 08.08 055.30 08.10 056.30 08.31 057.30 08.25 058.30 08.36 059.30 08.26 060.30 08.37 061.30 08.47
08 Sep 2008 050.32 06.38 051.32 06.42 052.32 06.65 053.32 06.68 054.32 06.71 055.32 06.94 056.32 06.97 057.32 07.13 058.32 07.21 059.32 07.16 060.32 07.26
09 Sep 2008 049.33 05.25 050.33 05.30 051.33 05.35 052.33 05.59 053.33 05.63 054.33 05.67 055.33 05.91 056.33 05.94 057.33 06.18 058.33 06.21 059.33 06.22
10 Sep 2008 048.35 04.04 049.35 04.10 050.35 04.16 051.35 04.22 052.35 04.48 053.35 04.53 054.35 04.58 055.35 04.83 056.35 04.87 057.35 05.12 058.35 05.16
11 Sep 2008 047.36 02.72 048.36 02.80 049.36 02.88 050.36 02.96 051.36 03.03 052.36 03.30 053.36 03.36 054.36 03.43 055.36 03.69 056.36 03.75 057.36 03.80
12 Sep 2008 056.38 02.55
15 Sep 2008 043.44 58.73 044.44 58.73 045.44 58.73 046.44 58.73
16 Sep 2008 042.46 58.87 043.46 58.87 044.46 58.87 045.46 58.87 046.46 58.87 047.46 58.87 048.46 58.87 049.46 58.87 050.46 58.87 051.46 58.87
17 Sep 2008 041.48 53.30 042.48 53.30 043.48 53.30 044.48 53.30 045.48 53.30 046.48 53.30 047.48 53.30 048.48 53.30 049.48 53.30 050.48 53.30 051.48 53.30
18 Sep 2008 040.51 53.41 041.51 53.41 042.51 53.41 043.51 53.41 044.51 53.41 045.51 53.41 046.51 53.41 047.51 53.41 048.51 53.41 049.51 53.41 050.51 53.41
19 Sep 2008 039.53 53.54 040.53 53.54 041.53 53.54 042.53 53.54 043.53 53.54 044.53 53.54 045.53 53.54 046.53 53.54 047.53 53.54 048.53 53.54 049.53 53.54
20 Sep 2008 038.56 53.69 039.56 53.69 040.56 53.69 041.56 53.69 042.56 53.69 043.56 53.69 044.56 53.69 045.56 53.69 046.56 53.69 047.56 53.69 048.56 53.69
21 Sep 2008 037.59 55.87 038.59 55.87 039.59 55.87 040.59 55.87 041.59 55.87 042.59 55.87 043.59 55.87 044.59 55.87 045.59 55.87 046.59 55.87 047.59 55.87
22 Sep 2008 036.61 55.97 037.61 55.97 038.61 55.97 039.61 55.97 040.61 55.97 041.61 55.97 042.61 55.97 043.61 55.97 044.61 55.97 045.61 55.97 046.61 55.97
23 Sep 2008 035.64 58.11 036.64 58.11 037.64 58.11 038.64 58.11 039.64 58.11 040.64 58.11 041.64 58.11 042.64 58.11 043.64 58.11 044.64 58.11 045.64 58.11
24 Sep 2008 034.67 58.59 035.67 58.59 036.67 58.59 037.67 58.59 038.67 58.59 039.67 58.59 040.67 58.59 041.67 58.59 042.67 58.59 043.67 58.59 044.67 58.59
25 Sep 2008 033.71 59.31 034.71 59.31 035.71 59.31 036.71 59.31 037.71 59.31 038.71 59.31 039.71 59.31 040.71 59.31 041.71 59.31 042.71 59.31 043.71 59.31
26 Sep 2008 032.74 59.88 033.74 59.88 034.74 59.88 035.74 59.88 036.74 59.88 037.74 59.88 038.74 59.88 039.74 59.88 040.74 59.88 041.74 59.88 042.74 59.88
27 Sep 2008 031.77 60.71 032.77 60.71 033.77 60.71 034.77 60.71 035.77 60.71 036.77 60.71 037.77 60.71 038.77 60.71 039.77 60.71 040.77 60.71 041.77 60.71
28 Sep 2008 030.81 61.62 031.81 61.62 032.81 61.62 033.81 61.62 034.81 61.62 035.81 61.62 036.81 61.62 037.81 61.62 038.81 61.62 039.81 61.62 040.81 61.62
29 Sep 2008 029.84 62.80 030.84 62.80 031.84 62.80 032.84 62.80 033.84 62.80 034.84 62.80 035.84 62.80 036.84 62.80 037.84 62.80 038.84 62.80 039.84 62.80
30 Sep 2008 028.88 64.29 029.88 64.29 030.88 64.29 031.88 64.29 032.88 64.29 033.88 64.29 034.88 64.29 035.88 64.29 036.88 64.29 037.88 64.29 038.88 64.29
01 Oct 2008 027.92 62.81 028.92 62.86 029.92 62.91 030.92 62.96 031.92 63.01 032.92 63.06 033.92 63.31 034.92 63.36 035.92 63.41 036.92 63.47 037.92 63.52
02 Oct 2008 026.95 60.74 027.95 60.80 028.95 60.85 029.95 60.90 030.95 60.95 031.95 61.01 032.95 61.06 033.95 61.11 034.95 61.36 035.95 61.41 036.95 61.47
03 Oct 2008 025.99 58.22 026.99 58.48 027.99 58.54 028.99 58.59 029.99 58.65 030.99 58.70 031.99 58.76 032.99 58.81 033.99 58.87 034.99 58.92 035.99 59.18
04 Oct 2008 025.03 55.60 026.03 55.66 027.03 55.72 028.03 55.78 029.03 55.84 030.03 56.10 031.03 56.16 032.03 56.22 033.03 56.28 034.03 56.33 035.03 56.39
05 Oct 2008 024.07 52.63 025.07 52.70 026.07 52.76 027.07 52.83 028.07 52.89 029.07 52.95 030.07 53.02 031.07 53.08 032.07 53.34 033.07 53.40 034.07 53.47
06 Oct 2008 023.11 49.30 024.11 49.37 025.11 49.44 026.11 49.51 027.11 49.58 028.11 49.64 029.11 49.71 030.11 49.78 031.11 49.84 032.11 49.91 033.11 50.18
07 Oct 2008 022.16 45.45 023.16 45.52 024.16 45.59 025.16 45.66 026.16 45.93 027.16 46.00 028.16 46.08 029.16 46.15 030.16 46.22 031.16 46.29 032.16 46.36
08 Oct 2008 021.20 41.57 022.20 41.64 023.20 41.72 024.20 41.79 025.20 41.86 026.20 41.94 027.20 42.01 028.20 42.08 029.20 42.36 030.20 42.43 031.20 42.50
09 Oct 2008 020.24 37.62 021.24 37.70 022.24 37.77 023.24 37.85 024.24 37.92 025.24 38.00 026.24 38.07 027.24 38.15 028.24 38.22 029.24 38.50 030.24 38.57
10 Oct 2008 019.29 33.58 020.29 33.66 021.29 33.73 022.29 33.80 023.29 33.88 024.29 34.15 025.29 34.23 026.29 34.30 027.29 34.38 028.29 34.45 029.29 34.53
11 Oct 2008 018.33 29.97 019.33 30.04 020.33 30.11 021.33 30.19 022.33 30.26 023.33 30.33 024.33 30.40 025.33 30.68 026.33 30.75 027.33 30.82 028.33 30.90
12 Oct 2008 017.38 26.46 018.38 26.53 019.38 26.80 020.38 26.87 021.38 26.93 022.38 27.00 023.38 27.07 024.38 27.14 025.38 27.21 026.38 27.49 027.38 27.56
13 Oct 2008 016.42 25.33 017.42 25.48 018.42 25.64 019.42 26.00 020.42 26.13 021.42 26.40 022.42 26.46 023.42 26.53 024.42 26.59 025.42 26.66 026.42 26.93
14 Oct 2008 015.47 24.38 016.47 24.51 017.47 24.64 018.47 24.77 019.47 24.91 020.47 25.05 021.47 25.40 022.47 25.55 023.47 25.90 024.47 26.26 025.47 26.59
15 Oct 2008 014.51 15.25 015.51 15.45 016.51 15.66 017.51 15.86 018.51 16.06 019.51 16.47 020.51 16.67 021.51 16.88 022.51 25.13 023.51 25.26 024.51 25.39
16 Oct 2008 013.56 24.19 014.56 24.23 015.56 24.28 016.56 24.53 017.56 24.57 018.56 24.62 019.56 24.67 020.56 24.72 021.56 24.97 022.56 25.02 023.56 25.07
17 Oct 2008 012.61 22.00 013.61 22.04 014.61 22.08 015.61 22.12 016.61 22.37 017.61 22.41 018.61 22.45 019.61 22.49 020.61 22.74 021.61 22.78 022.61 22.82
18 Oct 2008 011.66 19.38 012.66 19.42 013.66 19.45 014.66 19.49 015.66 19.73 016.66 19.77 017.66 19.80 018.66 19.84 019.66 20.08 020.66 20.12 021.66 20.16
19 Oct 2008 010.70 17.06 011.70 17.09 012.70 17.13 013.70 17.16 014.70 17.40 015.70 17.43 016.70 17.47 017.70 17.50 018.70 17.74 019.70 17.77 020.70 17.80
20 Oct 2008 009.75 15.08 010.75 15.11 011.75 15.15 012.75 15.18 013.75 15.41 014.75 15.45 015.75 15.48 016.75 15.51 017.75 15.74 018.75 15.77 019.75 16.00
21 Oct 2008 008.80 13.00 009.80 13.04 010.80 13.07 011.80 13.11 012.80 13.34 013.80 13.38 014.80 13.41 015.80 13.64 016.80 13.67 017.80 13.70 018.80 13.93
22 Oct 2008 007.85 11.21 008.85 11.25 009.85 11.29 010.85 11.52 011.85 11.56 012.85 11.59 013.85 11.63 014.85 11.86 015.85 11.89 016.85 11.92 017.85 12.15
23 Oct 2008 006.90 09.54 007.90 09.79 008.90 09.83 009.90 09.87 010.90 09.91 011.90 09.95 012.90 10.19 013.90 10.22 014.90 10.26 015.90 10.49 016.90 10.52
24 Oct 2008 005.95 08.14 006.95 08.19 007.95 08.24 008.95 08.28 009.95 08.33 010.95 08.58 011.95 08.62 012.95 08.66 013.95 08.70 014.95 08.94 015.95 08.98
25 Oct 2008 004.99 06.43 005.99 06.69 006.99 06.75 007.99 06.81 008.99 06.86 009.99 06.92 010.99 06.97 011.99 07.22 012.99 07.26 013.99 07.31 014.99 07.35
26 Oct 2008 004.04 05.05 005.04 05.12 006.04 05.19 007.04 05.26 008.04 05.33 009.04 05.59 010.04 05.65 011.04 05.71 012.04 05.77 013.04 05.82 014.04 06.08
27 Oct 2008 003.09 03.50 004.09 03.59 005.09 03.67 006.09 03.75 007.09 03.83 008.09 03.91 009.09 03.98 010.09 04.05 011.09 04.12 012.09 04.39 013.09 04.46
28 Oct 2008 008.14 02.50 009.14 02.59 010.14 02.67 011.14 02.75 012.14 02.83
30 Oct 2008 000.23 58.75
31 Oct 2008 359.28 58.68 000.28 58.68 001.28 58.68 002.28 58.68 003.28 58.68 004.28 58.68
01 Nov 2008 358.33 58.61 359.33 58.61 000.33 58.61 001.33 58.61 002.33 58.61 003.33 58.61 004.33 58.61 005.33 58.61 006.33 58.61 007.33 58.61 008.33 58.61
02 Nov 2008 357.38 53.01 358.38 53.01 359.38 53.01 000.38 53.01 001.38 53.01 002.38 53.01 003.38 53.01 004.38 53.01 005.38 53.01 006.38 53.01 007.38 53.01
03 Nov 2008 346.42 52.99 347.42 52.99 348.42 52.99 349.42 52.99 350.42 52.99 351.42 52.99 352.42 52.99 353.42 52.99 354.42 52.99 355.42 52.99 356.42 52.99 357.42 52.99 358.42 52.99 359.42 52.99 000.42 52.99 001.42 52.99 002.42 52.99 003.42 52.99 004.42 52.99 005.42 52.99 006.42 52.99 007.42 52.99 008.42 52.99 009.42 52.99 010.42 52.99 011.42 52.99 012.42 52.99 013.42 52.99 014.42 52.99 015.42 52.99 016.42 52.99
04 Nov 2008 345.47 52.98 346.47 52.98 347.47 52.98 348.47 52.98 349.47 52.98 350.47 52.98 351.47 52.98 352.47 52.98 353.47 52.98 354.47 52.98 355.47 52.98 356.47 52.98 357.47 52.98 358.47 52.98 359.47 52.98 000.47 52.98 001.47 52.98 002.47 52.98 003.47 52.98 004.47 52.98 005.47 52.98 006.47 52.98 007.47 52.98 008.47 52.98 009.47 52.98 010.47 52.98 011.47 52.98 012.47 52.98 013.47 52.98 014.47 52.98 015.47 52.98
05 Nov 2008 344.51 52.98 345.51 52.98 346.51 52.98 347.51 52.98 348.51 52.98 349.51 52.98 350.51 52.98 351.51 52.98 352.51 52.98 353.51 52.98 354.51 52.98 355.51 52.98 356.51 52.98 357.51 52.98 358.51 52.98 359.51 52.98 000.51 52.98 001.51 52.98 002.51 52.98 003.51 52.98 004.51 52.98 005.51 52.98 006.51 52.98 007.51 52.98 008.51 52.98 009.51 52.98 010.51 52.98 011.51 52.98 012.51 52.98 013.51 52.98 014.51 52.98
06 Nov 2008 343.56 55.45 344.56 55.45 345.56 55.45 346.56 55.45 347.56 55.45 348.56 55.45 349.56 55.45 350.56 55.45 351.56 55.45 352.56 55.45 353.56 55.45 354.56 55.45 355.56 55.45 356.56 55.45 357.56 55.45 358.56 55.45 359.56 55.45 000.56 55.45 001.56 55.45 002.56 55.45 003.56 55.45 004.56 55.45 005.56 55.45 006.56 55.45 007.56 55.45 008.56 55.45 009.56 55.45 010.56 55.45 011.56 55.45 012.56 55.45 013.56 55.45
07 Nov 2008 342.60 56.03 343.60 56.03 344.60 56.03 345.60 56.03 346.60 56.03 347.60 56.03 348.60 56.03 349.60 56.03 350.60 56.03 351.60 56.03 352.60 56.03 353.60 56.03 354.60 56.03 355.60 56.03 356.60 56.03 357.60 56.03 358.60 56.03 359.60 56.03 000.60 56.03 001.60 56.03 002.60 56.03 003.60 56.03 004.60 56.03 005.60 56.03 006.60 56.03 007.60 56.03 008.60 56.03 009.60 56.03 010.60 56.03 011.60 56.03 012.60 56.03
08 Nov 2008 341.64 56.07 342.64 56.07 343.64 56.07 344.64 56.07 345.64 56.07 346.64 56.07 347.64 56.07 348.64 56.07 349.64 56.07 350.64 56.07 351.64 56.07 352.64 56.07 353.64 56.07 354.64 56.07 355.64 56.07 356.64 56.07 357.64 56.07 358.64 56.07 359.64 56.07 000.64 56.07 001.64 56.07 002.64 56.07 003.64 56.07 004.64 56.07 005.64 56.07 006.64 56.07 007.64 56.07 008.64 56.07 009.64 56.07 010.64 56.07 011.64 56.07
09 Nov 2008 340.69 56.12 341.69 56.12 342.69 56.12 343.69 56.12 344.69 56.12 345.69 56.12 346.69 56.12 347.69 56.12 348.69 56.12 349.69 56.12 350.69 56.12 351.69 56.12 352.69 56.12 353.69 56.12 354.69 56.12 355.69 56.12 356.69 56.12 357.69 56.12 358.69 56.12 359.69 56.12 000.69 56.12 001.69 56.12 002.69 56.12 003.69 56.12 004.69 56.12 005.69 56.12 006.69 56.12 007.69 56.12 008.69 56.12 009.69 56.12 010.69 56.12
10 Nov 2008 339.73 56.20 340.73 56.20 341.73 56.20 342.73 56.20 343.73 56.20 344.73 56.20 345.73 56.20 346.73 56.20 347.73 56.20 348.73 56.20 349.73 56.20 350.73 56.20 351.73 56.20 352.73 56.20 353.73 56.20 354.73 56.20 355.73 56.20 356.73 56.20 357.73 56.20 358.73 56.20 359.73 56.20 000.73 56.20 001.73 56.20 002.73 56.20 003.73 56.20 004.73 56.20 005.73 56.20 006.73 56.20 007.73 56.20 008.73 56.20 009.73 56.20
11 Nov 2008 338.77 56.48 339.77 56.48 340.77 56.48 341.77 56.48 342.77 56.48 343.77 56.48 344.77 56.48 345.77 56.48 346.77 56.48 347.77 56.48 348.77 56.48 349.77 56.48 350.77 56.48 351.77 56.48 352.77 56.48 353.77 56.48 354.77 56.48 355.77 56.48 356.77 56.48 357.77 56.48 358.77 56.48 359.77 56.48 000.77 56.48 001.77 56.48 002.77 56.48 003.77 56.48 004.77 56.48 005.77 56.48 006.77 56.48 007.77 56.48 008.77 56.48
12 Nov 2008 337.81 56.59 338.81 56.59 339.81 56.59 340.81 56.59 341.81 56.59 342.81 56.59 343.81 56.59 344.81 56.59 345.81 56.59 346.81 56.59 347.81 56.59 348.81 56.59 349.81 56.59 350.81 56.59 351.81 56.59 352.81 56.59 353.81 56.59 354.81 56.59 355.81 56.59 356.81 56.59 357.81 56.59 358.81 56.59 359.81 56.59 000.81 56.59 001.81 56.59 002.81 56.59 003.81 56.59 004.81 56.59 005.81 56.59 006.81 56.59 007.81 56.59
13 Nov 2008 336.85 56.72 337.85 56.72 338.85 56.72 339.85 56.72 340.85 56.72 341.85 56.72 342.85 56.72 343.85 56.72 344.85 56.72 345.85 56.72 346.85 56.72 347.85 56.72 348.85 56.72 349.85 56.72 350.85 56.72 351.85 56.72 352.85 56.72 353.85 56.72 354.85 56.72 355.85 56.72 356.85 56.72 357.85 56.72 358.85 56.72 359.85 56.72 000.85 56.72 001.85 56.72 002.85 56.72 003.85 56.72 004.85 56.72 005.85 56.72 006.85 56.72
14 Nov 2008 335.88 57.06 336.88 57.06 337.88 57.06 338.88 57.06 339.88 57.06 340.88 57.06 341.88 57.06 342.88 57.06 343.88 57.06 344.88 57.06 345.88 57.06 346.88 57.06 347.88 57.06 348.88 57.06 349.88 57.06 350.88 57.06 351.88 57.06 352.88 57.06 353.88 57.06 354.88 57.06 355.88 57.06 356.88 57.06 357.88 57.06 358.88 57.06 359.88 57.06 000.88 57.06 001.88 57.06 002.88 57.06 003.88 57.06 004.88 57.06 005.88 57.06
15 Nov 2008 334.92 57.44 335.92 57.44 336.92 57.44 337.92 57.44 338.92 57.44 339.92 57.44 340.92 57.44 341.92 57.44 342.92 57.44 343.92 57.44 344.92 57.44 345.92 57.44 346.92 57.44 347.92 57.44 348.92 57.44 349.92 57.44 350.92 57.44 351.92 57.44 352.92 57.44 353.92 57.44 354.92 57.44 355.92 57.44 356.92 57.44 357.92 57.44 358.92 57.44 359.92 57.44 000.92 57.44 001.92 57.44 002.92 57.44 003.92 57.44 004.92 57.44
16 Nov 2008 333.96 57.64 334.96 57.64 335.96 57.64 336.96 57.64 337.96 57.64 338.96 57.64 339.96 57.64 340.96 57.64 341.96 57.64 342.96 57.64 343.96 57.64 344.96 57.64 345.96 57.64 346.96 57.64 347.96 57.64 348.96 57.64 349.96 57.64 350.96 57.64 351.96 57.64 352.96 57.64 353.96 57.64 354.96 57.64 355.96 57.64 356.96 57.64 357.96 57.64 358.96 57.64 359.96 57.64 000.96 57.64 001.96 57.64 002.96 57.64 003.96 57.64
17 Nov 2008 332.99 58.07 333.99 58.07 334.99 58.07 335.99 58.07 336.99 58.07 337.99 58.07 338.99 58.07 339.99 58.07 340.99 58.07 341.99 58.07 342.99 58.07 343.99 58.07 344.99 58.07 345.99 58.07 346.99 58.07 347.99 58.07 348.99 58.07 349.99 58.07 350.99 58.07 351.99 58.07 352.99 58.07 353.99 58.07 354.99 58.07 355.99 58.07 356.99 58.07 357.99 58.07 358.99 58.07 359.99 58.07 000.99 58.07 001.99 58.07 002.99 58.07
18 Nov 2008 332.03 58.54 333.03 58.54 334.03 58.54 335.03 58.54 336.03 58.54 337.03 58.54 338.03 58.54 339.03 58.54 340.03 58.54 341.03 58.54 342.03 58.54 343.03 58.54 344.03 58.54 345.03 58.54 346.03 58.54 347.03 58.54 348.03 58.54 349.03 58.54 350.03 58.54 351.03 58.54 352.03 58.54 353.03 58.54 354.03 58.54 355.03 58.54 356.03 58.54 357.03 58.54 358.03 58.54 359.03 58.54 000.03 58.54 001.03 58.54 002.03 58.54
19 Nov 2008 331.06 58.21 332.06 58.25 333.06 58.28 334.06 58.31 335.06 58.35 336.06 58.38 337.06 58.41 338.06 58.64 339.06 58.67 340.06 58.70 341.06 58.73 342.06 58.76 343.06 58.99 344.06 59.02 345.06 59.05 346.06 59.05 347.06 59.05 348.06 59.05 349.06 59.05 350.06 59.05 351.06 59.05 352.06 59.05 353.06 59.05 354.06 59.05 355.06 59.05 356.06 59.05 357.06 59.05 358.06 59.05 359.06 59.05 000.06 59.05 001.06 59.05
20 Nov 2008 330.09 56.75 331.09 56.79 332.09 56.83 333.09 56.87 334.09 56.91 335.09 56.95 336.09 57.18 337.09 57.22 338.09 57.26 339.09 57.29 340.09 57.33 341.09 57.36 342.09 57.60 343.09 57.63 344.09 57.67 345.09 57.70 346.09 57.94 347.09 57.97 348.09 58.00 349.09 58.24 350.09 58.27 351.09 58.50 352.09 58.53 353.09 58.57 354.09 58.80 355.09 58.83 356.09 59.07 357.09 59.30 358.09 59.33 359.09 59.57 000.09 59.80
21 Nov 2008 329.12 55.17 330.12 55.22 331.12 55.47 332.12 55.51 333.12 55.56 334.12 55.61 335.12 55.65 336.12 55.69 337.12 55.74 338.12 55.78 339.12 55.82 340.12 56.07 341.12 56.11 342.12 56.15 343.12 56.19 344.12 56.23 345.12 56.47 346.12 56.51 347.12 56.54 348.12 56.78 349.12 56.82 350.12 56.86 351.12 57.10 352.12 57.13 353.12 57.37 354.12 57.41 355.12 57.64 356.12 57.88 357.12 57.92 358.12 58.15 359.12 58.19
22 Nov 2008 328.15 53.47 329.15 53.73 330.15 53.78 331.15 53.84 332.15 53.89 333.15 53.95 334.15 54.00 335.15 54.05 336.15 54.10 337.15 54.15 338.15 54.40 339.15 54.45 340.15 54.50 341.15 54.54 342.15 54.59 343.15 54.84 344.15 54.88 345.15 54.93 346.15 54.97 347.15 55.22 348.15 55.26 349.15 55.30 350.15 55.55 351.15 55.59 352.15 55.83 353.15 55.87 354.15 56.11 355.15 56.16 356.15 56.40 357.15 56.64 358.15 56.68
23 Nov 2008 327.17 51.64 328.17 51.90 329.17 52.17 330.17 52.23 331.17 52.29 332.17 52.35 333.17 52.41 334.17 52.47 335.17 52.52 336.17 52.58 337.17 52.64 338.17 52.69 339.17 52.75 340.17 52.80 341.17 53.06 342.17 53.11 343.17 53.16 344.17 53.21 345.17 53.47 346.17 53.52 347.17 53.57 348.17 53.82 349.17 53.86 350.17 53.91 351.17 54.16 352.17 54.21 353.17 54.46 354.17 54.50 355.17 54.75 356.17 55.00 357.17 55.04
24 Nov 2008 326.20 49.66 327.20 49.93 328.20 50.20 329.20 50.27 330.20 50.34 331.20 50.40 332.20 50.47 333.20 50.53 334.20 50.60 335.20 50.66 336.20 50.72 337.20 50.79 338.20 50.85 339.20 51.11 340.20 51.17 341.20 51.23 342.20 51.29 343.20 51.35 344.20 51.60 345.20 51.66 346.20 51.72 347.20 51.97 348.20 52.03 349.20 52.08 350.20 52.34 351.20 52.39 352.20 52.64 353.20 52.70 354.20 52.95 355.20 53.20 356.20 53.25
25 Nov 2008 325.22 47.72 326.22 47.80 327.22 48.07 328.22 48.34 329.22 48.42 330.22 48.49 331.22 48.56 332.22 48.63 333.22 48.70 334.22 48.77 335.22 48.84 336.22 48.90 337.22 48.97 338.22 49.04 339.22 49.10 340.22 49.17 341.22 49.23 342.22 49.50 343.22 49.56 344.22 49.63 345.22 49.69 346.22 49.95 347.22 50.01 348.22 50.07 349.22 50.33 350.22 50.39 351.22 50.65 352.22 50.71 353.22 50.97 354.22 51.23 355.22 51.28
26 Nov 2008 324.24 45.40 325.24 45.68 326.24 45.95 327.24 46.03 328.24 46.11 329.24 46.18 330.24 46.26 331.24 46.33 332.24 46.40 333.24 46.48 334.24 46.55 335.24 46.62 336.24 46.69 337.24 46.77 338.24 46.84 339.24 47.11 340.24 47.18 341.24 47.25 342.24 47.32 343.24 47.38 344.24 47.65 345.24 47.72 346.24 47.79 347.24 48.05 348.24 48.12 349.24 48.18 350.24 48.45 351.24 48.71 352.24 48.77 353.24 49.04 354.24 49.10
27 Nov 2008 323.27 42.87 324.27 43.15 325.27 43.43 326.27 43.70 327.27 43.78 328.27 43.86 329.27 43.93 330.27 44.01 331.27 44.09 332.27 44.16 333.27 44.24 334.27 44.31 335.27 44.39 336.27 44.46 337.27 44.54 338.27 44.61 339.27 44.69 340.27 44.76 341.27 44.83 342.27 45.10 343.27 45.17 344.27 45.25 345.27 45.32 346.27 45.59 347.27 45.66 348.27 45.93 349.27 46.00 350.27 46.27 351.27 46.33 352.27 46.60 353.27 46.67
28 Nov 2008 322.28 40.10 323.28 40.17 324.28 40.45 325.28 40.73 326.28 41.01 327.28 41.08 328.28 41.16 329.28 41.24 330.28 41.31 331.28 41.39 332.28 41.47 333.28 41.54 334.28 41.62 335.28 41.70 336.28 41.77 337.28 41.85 338.28 41.92 339.28 42.20 340.28 42.27 341.28 42.35 342.28 42.42 343.28 42.50 344.28 42.77 345.28 42.85 346.28 42.92 347.28 43.19 348.28 43.26 349.28 43.54 350.28 43.61 351.28 43.88 352.28 44.15
29 Nov 2008 321.30 36.85 322.30 37.13 323.30 37.40 324.30 37.68 325.30 37.95 326.30 38.23 327.30 38.31 328.30 38.38 329.30 38.46 330.30 38.53 331.30 38.61 332.30 38.69 333.30 38.76 334.30 38.84 335.30 38.91 336.30 38.99 337.30 39.07 338.30 39.14 339.30 39.22 340.30 39.29 341.30 39.37 342.30 39.64 343.30 39.72 344.30 39.79 345.30 40.07 346.30 40.14 347.30 40.22 348.30 40.49 349.30 40.57 350.30 40.84 351.30 41.11
30 Nov 2008 320.32 33.52 321.32 33.79 322.32 34.06 323.32 34.34 324.32 34.61 325.32 34.88 326.32 34.96 327.32 35.03 328.32 35.10 329.32 35.18 330.32 35.25 331.32 35.33 332.32 35.40 333.32 35.47 334.32 35.55 335.32 35.62 336.32 35.70 337.32 35.77 338.32 35.85 339.32 36.12 340.32 36.20 341.32 36.27 342.32 36.35 343.32 36.62 344.32 36.70 345.32 36.77 346.32 37.05 347.32 37.12 348.32 37.40 349.32 37.47 350.32 37.75
01 Dec 2008 319.33 29.93 320.33 30.19 321.33 30.46 322.33 30.73 323.33 31.00 324.33 31.27 325.33 31.34 326.33 31.41 327.33 31.48 328.33 31.55 329.33 31.62 330.33 31.69 331.33 31.77 332.33 31.84 333.33 31.91 334.33 31.98 335.33 32.25 336.33 32.33 337.33 32.40 338.33 32.47 339.33 32.54 340.33 32.62 341.33 32.89 342.33 32.96 343.33 33.04 344.33 33.31 345.33 33.38 346.33 33.46 347.33 33.73 348.33 33.81 349.33 34.08
02 Dec 2008 318.34 26.56 319.34 26.82 320.34 27.00 321.34 27.13 322.34 27.27 323.34 27.40 324.34 27.54 325.34 27.67 326.34 28.01 327.34 28.35 328.34 28.42 329.34 28.48 330.34 28.55 331.34 28.62 332.34 28.69 333.34 28.76 334.34 28.83 335.34 28.89 336.34 28.96 337.34 29.03 338.34 29.10 339.34 29.37 340.34 29.44 341.34 29.51 342.34 29.78 343.34 29.86 344.34 29.93 345.34 30.20 346.34 30.27 347.34 30.54 348.34 30.61
03 Dec 2008 317.36 25.90 318.36 26.00 319.36 26.11 320.36 26.22 321.36 26.33 322.36 26.45 323.36 26.56 324.36 26.68 325.36 26.80 326.36 26.92 327.36 27.04 328.36 27.36 329.36 27.69 330.36 27.96 331.36 28.03 332.36 28.09 333.36 28.16 334.36 28.22 335.36 28.29 336.36 28.56 337.36 28.62 338.36 28.69 339.36 28.75 340.36 29.02 341.36 29.09 342.36 29.16 343.36 29.42 344.36 29.49 345.36 29.56 346.36 29.83 347.36 29.90
04 Dec 2008 316.36 25.56 317.36 25.44 318.36 25.53 319.36 25.61 320.36 25.70 321.36 25.79 322.36 25.88 323.36 25.97 324.36 26.07 325.36 26.16 326.36 26.26 327.36 26.36 328.36 26.67 329.36 26.77 330.36 27.08 331.36 27.39 332.36 27.70 333.36 28.01 334.36 28.14 335.36 28.20 336.36 28.26 337.36 28.32 338.36 28.59 339.36 28.65 340.36 28.71 341.36 28.78 342.36 29.04 343.36 29.11 344.36 29.37 345.36 29.43 346.36 29.70
05 Dec 2008 315.37 25.04 316.37 25.10 317.37 25.16 318.37 25.23 319.37 25.29 320.37 25.36 321.37 25.43 322.37 25.50 323.37 25.57 324.37 25.64 325.37 25.72 326.37 25.79 327.37 25.87 328.37 26.15 329.37 26.23 330.37 26.32 331.37 26.60 332.37 26.89 333.37 27.18 334.37 27.47 335.37 27.77 336.37 28.06 337.37 28.27 338.37 28.33 339.37 28.39 340.37 28.65 341.37 28.71 342.37 28.77 343.37 29.03 344.37 29.09 345.37 29.35
06 Dec 2008 314.38 24.79 315.38 24.83 316.38 24.87 317.38 24.91 318.38 24.96 319.38 25.00 320.38 25.17 321.38 25.43 322.38 25.48 323.38 25.54 324.38 25.59 325.38 25.65 326.38 25.70 327.38 25.76 328.38 25.81 329.38 25.94 330.38 26.01 331.38 26.07 332.38 26.34 333.38 26.60 334.38 26.87 335.38 27.15 336.38 27.42 337.38 27.69 338.38 27.97 339.38 28.25 340.38 28.48 341.38 28.74 342.38 28.79 343.38 29.05 344.38 29.11
07 Dec 2008 313.38 24.77 314.38 24.80 315.38 24.83 316.38 24.85 317.38 24.88 318.38 24.91 319.38 25.10 320.38 25.35 321.38 25.41 322.38 25.46 323.38 25.52 324.38 25.57 325.38 25.63 326.38 25.68 327.38 25.74 328.38 25.79 329.38 25.84 330.38 26.10 331.38 26.15 332.38 26.20 333.38 26.28 334.38 26.53 335.38 26.78 336.38 27.03 337.38 27.29 338.38 27.54 339.38 27.80 340.38 28.06 341.38 28.32 342.38 28.58 343.38 28.85
08 Dec 2008 312.13 20.10 313.13 20.12 314.13 20.13 315.13 20.14 316.13 20.16 317.13 20.17 318.13 20.43 319.13 20.69 320.13 20.74 321.13 20.80 322.13 20.86 323.13 20.91 324.13 21.17 325.13 21.22 326.13 21.28 327.13 21.33 328.13 21.38 329.13 21.44 330.13 21.49 331.13 21.54 332.13 21.59 333.13 21.85 334.13 21.90 335.13 21.99 336.13 22.22 337.13 22.46 338.13 22.69 339.13 22.93 340.13 23.17 341.13 23.41 342.13 23.65 343.13 23.89 344.13 24.14 345.13 24.38 346.13 24.63 347.13 24.88 348.13 25.13 349.13 25.39 350.13 25.64
09 Dec 2008 311.13 15.82 312.13 16.02 313.13 16.02 314.13 16.03 315.13 16.03 316.13 16.04 317.13 16.25 318.13 16.51 319.13 16.77 320.13 16.83 321.13 16.88 322.13 16.94 323.13 17.00 324.13 17.06 325.13 17.11 326.13 17.17 327.13 17.22 328.13 17.28 329.13 17.33 330.13 17.58 331.13 17.64 332.13 17.69 333.13 17.74 334.13 17.79 335.13 18.05 336.13 18.10 337.13 18.26 338.13 18.48 339.13 18.70 340.13 18.92 341.13 19.15 342.13 19.37 343.13 19.59 344.13 19.82 345.13 20.05 346.13 20.27 347.13 20.50 348.13 20.73 349.13 20.97
10 Dec 2008 310.13 12.60 311.13 12.59 312.13 12.59 313.13 12.59 314.13 12.59 315.13 12.79 316.13 12.84 317.13 13.10 318.13 13.36 319.13 13.43 320.13 13.49 321.13 13.55 322.13 13.61 323.13 13.67 324.13 13.73 325.13 13.79 326.13 13.85 327.13 13.91 328.13 14.16 329.13 14.22 330.13 14.27 331.13 14.33 332.13 14.38 333.13 14.64 334.13 14.69 335.13 14.74 336.13 14.79 337.13 15.05 338.13 15.20 339.13 15.40 340.13 15.61 341.13 15.82 342.13 16.02 343.13 16.23 344.13 16.44 345.13 16.65 346.13 16.86 347.13 17.08 348.13 17.29
11 Dec 2008 309.08 09.53 310.08 09.53 311.08 09.52 312.08 09.51 313.08 09.70 314.08 09.70 315.08 09.88 316.08 10.15 317.08 10.42 318.08 10.49 319.08 10.36 320.08 10.43 321.08 10.49 322.08 10.56 323.08 10.82 324.08 10.89 325.08 10.95 326.08 11.01 327.08 11.07 328.08 11.13 329.08 11.19 330.08 11.25 331.08 11.31 332.08 11.57 333.08 11.62 334.08 11.68 335.08 11.93 336.08 11.99 337.08 12.12 338.08 12.32 339.08 12.51 340.08 12.70 341.08 12.90 342.08 13.10 343.08 13.29 344.08 13.49 345.08 13.69 346.08 13.88 347.08 14.08
12 Dec 2008 308.07 65.11 309.07 65.11 310.07 06.93 311.07 06.92 312.07 06.91 313.07 07.10 314.07 07.13 315.07 07.40 316.07 07.68 317.07 07.76 318.07 07.83 319.07 07.91 320.07 07.98 321.07 08.06 322.07 08.13 323.07 08.20 324.07 08.27 325.07 08.33 326.07 08.40 327.07 08.47 328.07 08.53 329.07 08.60 330.07 08.86 331.07 08.92 332.07 08.99 333.07 09.05 334.07 09.30 335.07 09.41 336.07 09.59 337.07 09.78 338.07 09.97 339.07 10.15 340.07 10.34 341.07 10.52 342.07 10.71 343.07 10.90 344.07 11.08 345.07 11.27 346.07 11.46
13 Dec 2008 307.06 64.05 308.06 64.05 309.06 64.05 310.06 64.05 311.06 64.05 312.06 64.05 313.06 64.05 314.06 05.05 315.06 05.14 316.06 05.22 317.06 05.31 318.06 05.39 319.06 05.47 320.06 05.55 321.06 05.63 322.06 05.71 323.06 05.79 324.06 05.87 325.06 05.94 326.06 06.02 327.06 06.09 328.06 06.16 329.06 06.43 330.06 06.50 331.06 06.68 332.06 06.86 333.06 07.04 334.06 07.22 335.06 07.40 336.06 07.58 337.06 07.76 338.06 07.94 339.06 08.12 340.06 08.30 341.06 08.48 342.06 08.66 343.06 08.84 344.06 09.02 345.06 09.19
14 Dec 2008 306.05 63.05 307.05 63.05 308.05 63.05 309.05 63.05 310.05 63.05 311.05 63.05 312.05 63.05 313.05 63.05 314.05 63.05 315.05 63.05 316.05 63.05 317.05 63.05 318.05 63.05 319.05 03.07 320.05 03.16 321.05 03.25 322.05 03.34 323.05 03.43 324.05 03.57 325.05 03.75 326.05 03.93 327.05 04.11 328.05 04.29 329.05 04.47 330.05 04.65 331.05 04.82 332.05 05.00 333.05 05.18 334.05 05.35 335.05 05.53 336.05 05.71 337.05 05.88 338.05 06.06 339.05 06.23 340.05 06.41 341.05 06.58 342.05 06.75 343.05 06.93 344.05 07.10
15 Dec 2008 305.04 62.31 306.04 62.31 307.04 62.31 308.04 62.31 309.04 62.31 310.04 62.31 311.04 62.31 312.04 62.31 313.04 62.31 314.04 62.31 315.04 62.31 316.04 62.31 317.04 62.31 318.04 62.31 319.04 62.31 320.04 62.31 321.04 62.31 322.04 62.31 327.04 02.56 328.04 02.74 329.04 02.92 330.04 03.09 331.04 03.27 332.04 03.44 333.04 03.62 334.04 03.79 335.04 03.97 336.04 04.14 337.04 04.31 338.04 04.49 339.04 04.66 340.04 04.83 341.04 05.00 342.04 05.17 343.04 05.34
16 Dec 2008 303.97 61.62 304.97 61.62 305.97 61.62 306.97 61.62 307.97 61.62 308.97 61.62 309.97 61.62 310.97 61.62 311.97 61.62 312.97 61.62 313.97 61.62 314.97 61.62 315.97 61.62 316.97 61.62 317.97 61.62 318.97 61.62 319.97 61.62 320.97 61.62 321.97 61.62 322.97 61.62 323.97 61.62 324.97 61.62 325.97 61.62 335.97 02.65 336.97 02.82 337.97 02.99 338.97 03.16 339.97 03.33 340.97 03.50 341.97 03.67
17 Dec 2008 302.95 60.96 303.95 60.96 304.95 60.96 305.95 60.96 306.95 60.96 307.95 60.96 308.95 60.96 309.95 60.96 310.95 60.96 311.95 60.96 312.95 60.96 313.95 60.96 314.95 60.96 315.95 60.96 316.95 60.96 317.95 60.96 318.95 60.96 319.95 60.96 320.95 60.96 321.95 60.96 322.95 60.96 323.95 60.96 324.95 60.96 325.95 60.96 326.95 60.96 327.95 60.96 328.95 60.96 329.95 60.96
18 Dec 2008 301.94 60.55 302.94 60.55 303.94 60.55 304.94 60.55 305.94 60.55 306.94 60.55 307.94 60.55 308.94 60.55 309.94 60.55 310.94 60.55 311.94 60.55 312.94 60.55 313.94 60.55 314.94 60.55 315.94 60.55 316.94 60.55 317.94 60.55 318.94 60.55 319.94 60.55 320.94 60.55 321.94 60.55 322.94 60.55 323.94 60.55 324.94 60.55 325.94 60.55 326.94 60.55 327.94 60.55 328.94 60.55 329.94 60.55 330.94 60.55 331.94 60.55 332.94 60.55 333.94 60.55
19 Dec 2008 300.92 53.76 301.92 53.76 302.92 53.76 303.92 53.76 304.92 53.76 305.92 53.76 306.92 53.76 307.92 53.76 308.92 53.76 309.92 53.76 310.92 53.76 311.92 53.76 312.92 53.76 313.92 53.76 314.92 53.76 315.92 53.76 316.92 53.76 317.92 53.76 318.92 53.76 319.92 53.76 320.92 53.76 321.92 53.76 322.92 53.76 323.92 53.76 324.92 53.76 325.92 53.76 326.92 53.76 327.92 53.76 328.92 53.76 329.92 53.76 330.92 53.76 331.92 53.76 332.92 53.76 333.92 53.76 334.92 53.76 335.92 53.76 336.92 53.76 337.92 53.76
20 Dec 2008 299.83 55.74 300.83 55.74 301.83 55.74 302.83 55.74 303.83 55.74 304.83 55.74 305.83 55.74 306.83 55.74 307.83 55.74 308.83 55.74 309.83 55.74 310.83 55.74 311.83 55.74 312.83 55.74 313.83 55.74 314.83 55.74 315.83 55.74 316.83 55.74 317.83 55.74 318.83 55.74 319.83 55.74 320.83 55.74 321.83 55.74 322.83 55.74 323.83 55.74 324.83 55.74 325.83 55.74 326.83 55.74 327.83 55.74 328.83 55.74 329.83 55.74 330.83 55.74 331.83 55.74 332.83 55.74 333.83 55.74 334.83 55.74 335.83 55.74 336.83 55.74 337.83 55.74
21 Dec 2008 298.80 55.68 299.80 55.68 300.80 55.68 301.80 55.68 302.80 55.68 303.80 55.68 304.80 55.68 305.80 55.68 306.80 55.68 307.80 55.68 308.80 55.68 309.80 55.68 310.80 55.68 311.80 55.68 312.80 55.68 313.80 55.68 314.80 55.68 315.80 55.68 316.80 55.68 317.80 55.68 318.80 55.68 319.80 55.68 320.80 55.68 321.80 55.68 322.80 55.68 323.80 55.68 324.80 55.68 325.80 55.68 326.80 55.68 327.80 55.68 328.80 55.68 329.80 55.68 330.80 55.68 331.80 55.68 332.80 55.68 333.80 55.68 334.80 55.68 335.80 55.68 336.80 55.68
22 Dec 2008 297.78 56.54 298.78 56.54 299.78 56.54 300.78 56.54 301.78 56.54 302.78 56.54 303.78 56.54 304.78 56.54 305.78 56.54 306.78 56.54 307.78 56.54 308.78 56.54 309.78 56.54 310.78 56.54 311.78 56.54 312.78 56.54 313.78 56.54 314.78 56.54 315.78 56.54 316.78 56.54 317.78 56.54 318.78 56.54 319.78 56.54 320.78 56.54 321.78 56.54 322.78 56.54 323.78 56.54 324.78 56.54 325.78 56.54 326.78 56.54 327.78 56.54 328.78 56.54 329.78 56.54 330.78 56.54 331.78 56.54 332.78 56.54 333.78 56.54 334.78 56.54 335.78 56.54
23 Dec 2008 296.75 56.24 297.75 56.24 298.75 56.24 299.75 56.24 300.75 56.24 301.75 56.24 302.75 56.24 303.75 56.24 304.75 56.24 305.75 56.24 306.75 56.24 307.75 56.24 308.75 56.24 309.75 56.24 310.75 56.24 311.75 56.24 312.75 56.24 313.75 56.24 314.75 56.24 315.75 56.24 316.75 56.24 317.75 56.24 318.75 56.24 319.75 56.24 320.75 56.24 321.75 56.24 322.75 56.24 323.75 56.24 324.75 56.24 325.75 56.24 326.75 56.24 327.75 56.24 328.75 56.24 329.75 56.24 330.75 56.24 331.75 56.24 332.75 56.24 333.75 56.24 334.75 56.24
24 Dec 2008 295.72 56.16 296.72 56.16 297.72 56.16 298.72 56.16 299.72 56.16 300.72 56.16 301.72 56.16 302.72 56.16 303.72 56.16 304.72 56.16 305.72 56.16 306.72 56.16 307.72 56.16 308.72 56.16 309.72 56.16 310.72 56.16 311.72 56.16 312.72 56.16 313.72 56.16 314.72 56.16 315.72 56.16 316.72 56.16 317.72 56.16 318.72 56.16 319.72 56.16 320.72 56.16 321.72 56.16 322.72 56.16 323.72 56.16 324.72 56.16 325.72 56.16 326.72 56.16 327.72 56.16 328.72 56.16 329.72 56.16 330.72 56.16 331.72 56.16 332.72 56.16 333.72 56.16
25 Dec 2008 294.61 56.10 295.61 56.10 296.61 56.10 297.61 56.10 298.61 56.10 299.61 56.10 300.61 56.10 301.61 56.10 302.61 56.10 303.61 56.10 304.61 56.10 305.61 56.10 306.61 56.10 307.61 56.10 308.61 56.10 309.61 56.10 310.61 56.10 311.61 56.10 312.61 56.10 313.61 56.10 314.61 56.10 315.61 56.10 316.61 56.10 317.61 56.10 318.61 56.10 319.61 56.10 320.61 56.10 321.61 56.10 322.61 56.10 323.61 56.10 324.61 56.10 325.61 56.10 326.61 56.10 327.61 56.10 328.61 56.10 329.61 56.10 330.61 56.10 331.61 56.10 332.61 56.10
26 Dec 2008 293.58 56.05 294.58 56.05 295.58 56.05 296.58 56.05 297.58 56.05 298.58 56.05 299.58 56.05 300.58 56.05 301.58 56.05 302.58 56.05 303.58 56.05 304.58 56.05 305.58 56.05 306.58 56.05 307.58 56.05 308.58 56.05 309.58 56.05 310.58 56.05 311.58 56.05 312.58 56.05 313.58 56.05 314.58 56.05 315.58 56.05 316.58 56.05 317.58 56.05 318.58 56.05 319.58 56.05 320.58 56.05 321.58 56.05 322.58 56.05 323.58 56.05 324.58 56.05 325.58 56.05 326.58 56.05 327.58 56.05 328.58 56.05 329.58 56.05 330.58 56.05 331.58 56.05
27 Dec 2008 292.54 56.01 293.54 56.01 294.54 56.01 295.54 56.01 296.54 56.01 297.54 56.01 298.54 56.01 299.54 56.01 300.54 56.01 301.54 56.01 302.54 56.01 303.54 56.01 304.54 56.01 305.54 56.01 306.54 56.01 307.54 56.01 308.54 56.01 309.54 56.01 310.54 56.01 311.54 56.01 312.54 56.01 313.54 56.01 314.54 56.01 315.54 56.01 316.54 56.01 317.54 56.01 318.54 56.01 319.54 56.01 320.54 56.01 321.54 56.01 322.54 56.01 323.54 56.01 324.54 56.01 325.54 56.01 326.54 56.01 327.54 56.01 328.54 56.01 329.54 56.01 330.54 56.01
28 Dec 2008 291.51 55.99 292.51 55.99 293.51 55.99 294.51 55.99 295.51 55.99 296.51 55.99 297.51 55.99 298.51 55.99 299.51 55.99 300.51 55.99 301.51 55.99 302.51 55.99 303.51 55.99 304.51 55.99 305.51 55.99 306.51 55.99 307.51 55.99 308.51 55.99 309.51 55.99 310.51 55.99 311.51 55.99 312.51 55.99 313.51 55.99 314.51 55.99 315.51 55.99 316.51 55.99 317.51 55.99 318.51 55.99 319.51 55.99 320.51 55.99 321.51 55.99 322.51 55.99 323.51 55.99 324.51 55.99 325.51 55.99 326.51 55.99 327.51 55.99 328.51 55.99 329.51 55.99