;;File created using SAA zone 5 
02 Jul 2007 117.60 13.32 118.60 13.53 119.60 13.74 120.60 13.76 121.60 13.81 122.60 13.93 123.60 13.85 124.60 13.96 125.60 13.88 126.60 14.00 127.60 14.11
03 Jul 2007 116.60 12.26 117.60 12.28 118.60 12.49 119.60 12.51 120.60 12.73 121.60 12.74 122.60 12.94 123.60 12.87 124.60 12.99 125.60 12.92 126.60 13.04
04 Jul 2007 115.60 11.15 116.60 11.37 117.60 11.40 118.60 11.62 119.60 11.64 120.60 11.86 121.60 11.88 122.60 12.10 123.60 12.05 124.60 12.18 125.60 12.11
05 Jul 2007 114.60 09.93 115.60 09.96 116.60 09.99 117.60 10.22 118.60 10.25 119.60 10.48 120.60 10.51 121.60 10.73 122.60 10.96 123.60 10.98 124.60 11.08
06 Jul 2007 113.60 08.63 114.60 08.67 115.60 08.91 116.60 08.95 117.60 09.19 118.60 09.23 119.60 09.46 120.60 09.49 121.60 09.73 122.60 09.76 123.60 09.99
07 Jul 2007 112.60 07.45 113.60 07.50 114.60 07.55 115.60 07.80 116.60 07.84 117.60 08.09 118.60 08.13 119.60 08.38 120.60 08.42 121.60 08.66 122.60 08.70
08 Jul 2007 111.59 06.20 112.59 06.23 113.59 06.33 114.59 06.55 115.59 06.60 116.59 06.66 117.59 06.91 118.59 06.97 119.59 07.22 120.59 07.27 121.59 07.52
09 Jul 2007 110.59 05.04 111.59 05.21 112.59 05.18 113.59 05.35 114.59 05.52 115.59 05.49 116.59 05.66 117.59 05.65 118.59 05.79 119.59 05.96 120.59 06.03
10 Jul 2007 109.59 04.12 110.59 04.30 111.59 04.28 112.59 04.45 113.59 04.43 114.59 04.60 115.59 04.78 116.59 04.95 117.59 04.93 118.59 05.10 119.59 05.27
11 Jul 2007 108.58 03.12 109.58 03.30 110.58 03.29 111.58 03.47 112.58 03.65 113.58 03.63 114.58 03.81 115.58 03.99 116.58 04.17 117.58 04.35 118.58 04.53
12 Jul 2007 107.58 63.70 108.58 63.70 109.58 63.70 110.58 63.70 111.58 63.70 112.58 63.70 113.58 63.70 114.58 02.92 115.58 03.01 116.58 03.09 117.58 03.38
13 Jul 2007 106.57 64.43 107.57 64.43 108.57 64.43 109.57 64.43 110.57 64.43 111.57 64.43 112.57 64.43 113.57 64.43 114.57 64.43 115.57 64.43 116.57 64.43
14 Jul 2007 105.57 55.96 106.57 55.96 107.57 55.96 108.57 55.96 109.57 55.96 110.57 55.96 111.57 55.96 112.57 55.96 113.57 55.96 114.57 55.96 115.57 55.96
15 Jul 2007 104.56 56.32 105.56 56.32 106.56 56.32 107.56 56.32 108.56 56.32 109.56 56.32 110.56 56.32 111.56 56.32 112.56 56.32 113.56 56.32 114.56 56.32
16 Jul 2007 103.56 57.22 104.56 57.22 105.56 57.22 106.56 57.22 107.56 57.22 108.56 57.22 109.56 57.22 110.56 57.22 111.56 57.22 112.56 57.22 113.56 57.22
17 Jul 2007 102.55 57.40 103.55 57.40 104.55 57.40 105.55 57.40 106.55 57.40 107.55 57.40 108.55 57.40 109.55 57.40 110.55 57.40 111.55 57.40 112.55 57.40
18 Jul 2007 101.54 64.31 102.54 64.31 103.54 64.31 104.54 64.31 105.54 64.31 106.54 64.31 107.54 64.31 108.54 64.31 109.54 64.31 110.54 64.31 111.54 64.31
19 Jul 2007 100.54 65.32 101.54 65.32 102.54 65.32 103.54 65.32 104.54 65.32 105.54 65.32 106.54 65.32 107.54 65.32 108.54 65.32 109.54 65.32 110.54 65.32
20 Jul 2007 099.53 66.32 100.53 66.32 101.53 66.32 102.53 66.32 103.53 66.32 104.53 66.32 105.53 66.32 106.53 66.32 107.53 66.32 108.53 66.32 109.53 66.32
21 Jul 2007 098.52 67.27 099.52 67.27 100.52 67.27 101.52 67.27 102.52 67.27 103.52 67.27 104.52 67.27 105.52 67.27 106.52 67.27 107.52 67.27 108.52 67.27
22 Jul 2007 097.52 68.06 098.52 68.12 099.52 68.16 100.52 68.16 101.52 68.16 102.52 68.16 103.52 68.16 104.52 68.16 105.52 68.16 106.52 68.16 107.52 68.16
23 Jul 2007 096.51 65.41 097.51 65.47 098.51 65.52 099.51 65.57 100.51 65.63 101.51 65.68 102.51 65.74 103.51 65.99 104.51 66.04 105.51 66.10 106.51 66.15
24 Jul 2007 095.50 62.71 096.50 62.76 097.50 62.81 098.50 62.87 099.50 62.92 100.50 63.17 101.50 63.22 102.50 63.28 103.50 63.33 104.50 63.38 105.50 63.44
25 Jul 2007 094.50 59.97 095.50 60.03 096.50 60.08 097.50 60.13 098.50 60.38 099.50 60.44 100.50 60.49 101.50 60.54 102.50 60.59 103.50 60.65 104.50 60.70
26 Jul 2007 093.49 57.22 094.49 57.28 095.49 57.33 096.49 57.39 097.49 57.64 098.49 57.70 099.49 57.75 100.49 57.81 101.49 57.86 102.49 57.91 103.49 57.97
27 Jul 2007 092.49 54.49 093.49 54.55 094.49 54.61 095.49 54.67 096.49 54.72 097.49 54.78 098.49 55.04 099.49 55.09 100.49 55.15 101.49 55.21 102.49 55.26
28 Jul 2007 091.48 51.79 092.48 51.85 093.48 51.91 094.48 51.98 095.48 52.04 096.48 52.10 097.48 52.16 098.48 52.22 099.48 52.48 100.48 52.54 101.48 52.60
29 Jul 2007 090.48 49.13 091.48 49.20 092.48 49.27 093.48 49.33 094.48 49.40 095.48 49.47 096.48 49.54 097.48 49.60 098.48 49.67 099.48 49.73 100.48 49.80
30 Jul 2007 089.47 46.52 090.47 46.59 091.47 46.67 092.47 46.74 093.47 46.82 094.47 46.89 095.47 46.96 096.47 47.04 097.47 47.11 098.47 47.18 099.47 47.25
31 Jul 2007 088.47 43.75 089.47 43.84 090.47 43.92 091.47 44.00 092.47 44.08 093.47 44.16 094.47 44.24 095.47 44.32 096.47 44.40 097.47 44.48 098.47 44.76
01 Aug 2007 087.47 41.04 088.47 41.13 089.47 41.22 090.47 41.30 091.47 41.39 092.47 41.48 093.47 41.57 094.47 41.65 095.47 41.94 096.47 42.02 097.47 42.11
02 Aug 2007 086.46 38.37 087.46 38.47 088.46 38.56 089.46 38.65 090.46 38.75 091.46 38.84 092.46 38.93 093.46 39.22 094.46 39.31 095.46 39.41 096.46 39.50
03 Aug 2007 085.46 35.76 086.46 35.85 087.46 35.95 088.46 36.05 089.46 36.14 090.46 36.24 091.46 36.33 092.46 36.63 093.46 36.73 094.46 36.82 095.46 36.92
04 Aug 2007 084.46 33.20 085.46 33.29 086.46 33.39 087.46 33.49 088.46 33.59 089.46 33.68 090.46 33.78 091.46 34.08 092.46 34.18 093.46 34.28 094.46 34.38
05 Aug 2007 083.46 30.51 084.46 30.60 085.46 30.90 086.46 30.99 087.46 31.09 088.46 31.18 089.46 31.28 090.46 31.38 091.46 31.68 092.46 31.78 093.46 31.88
06 Aug 2007 082.46 28.10 083.46 28.19 084.46 28.28 085.46 28.37 086.46 28.66 087.46 28.75 088.46 28.85 089.46 28.94 090.46 29.24 091.46 29.33 092.46 29.43
07 Aug 2007 081.46 25.73 082.46 25.87 083.46 25.95 084.46 26.03 085.46 26.32 086.46 26.40 087.46 26.49 088.46 26.58 089.46 26.87 090.46 26.96 091.46 27.25
08 Aug 2007 080.46 22.38 081.46 22.57 082.46 22.77 083.46 22.81 084.46 23.06 085.46 23.33 086.46 23.62 087.46 23.92 088.46 24.44 089.46 24.87 090.46 24.96
09 Aug 2007 079.47 20.89 080.47 21.15 081.47 21.21 082.47 21.27 083.47 21.54 084.47 21.60 085.47 21.67 086.47 21.94 087.47 22.01 088.47 22.28 089.47 22.36
10 Aug 2007 078.47 20.91 079.47 21.16 080.47 21.21 081.47 21.26 082.47 21.51 083.47 21.57 084.47 21.83 085.47 21.88 086.47 22.14 087.47 22.20 088.47 22.47
11 Aug 2007 077.48 21.64 078.48 21.68 079.48 21.72 080.48 21.96 081.48 22.00 082.48 22.24 083.48 22.29 084.48 22.54 085.48 22.63 086.48 22.69 087.48 22.77
12 Aug 2007 076.48 20.86 077.48 20.88 078.48 21.11 079.48 21.14 080.48 21.38 081.48 21.41 082.48 21.44 083.48 21.60 084.48 21.56 085.48 21.53 086.48 21.70
13 Aug 2007 075.49 19.31 076.49 19.33 077.49 19.55 078.49 19.57 079.49 19.64 080.49 19.76 081.49 19.69 082.49 19.82 083.49 19.74 084.49 19.87 085.49 19.79
14 Aug 2007 074.50 17.47 075.50 17.68 076.50 17.70 077.50 17.92 078.50 17.85 079.50 17.97 080.50 17.88 081.50 17.99 082.50 18.10 083.50 18.01 084.50 18.12
15 Aug 2007 073.51 16.08 074.51 16.29 075.51 16.30 076.51 16.52 077.51 16.43 078.51 16.54 079.51 16.44 080.51 16.55 081.51 16.46 082.51 16.56 083.51 16.67
16 Aug 2007 072.52 14.65 073.52 14.86 074.52 14.87 075.52 15.08 076.52 15.02 077.52 15.13 078.52 15.04 079.52 15.15 080.52 15.06 081.52 15.16 082.52 15.26
17 Aug 2007 071.53 13.37 072.53 13.58 073.53 13.59 074.53 13.80 075.53 13.81 076.53 13.92 077.53 13.83 078.53 13.94 079.53 13.85 080.53 13.95 081.53 13.86
18 Aug 2007 070.54 12.09 071.54 12.30 072.54 12.31 073.54 12.52 074.54 12.54 075.54 12.75 076.54 12.66 077.54 12.77 078.54 12.68 079.54 12.79 080.54 12.70
19 Aug 2007 069.55 10.82 070.55 10.84 071.55 11.06 072.55 11.07 073.55 11.29 074.55 11.30 075.55 11.34 076.55 11.45 077.55 11.37 078.55 11.48 079.55 11.40
20 Aug 2007 068.57 09.47 069.57 09.50 070.57 09.72 071.57 09.74 072.57 09.96 073.57 09.98 074.57 10.17 075.57 10.22 076.57 10.41 077.57 10.33 078.57 10.45
21 Aug 2007 067.59 08.31 068.59 08.34 069.59 08.37 070.59 08.60 071.59 08.63 072.59 08.85 073.59 08.88 074.59 09.10 075.59 09.13 076.59 09.20 077.59 09.32
22 Aug 2007 066.60 06.90 067.60 06.94 068.60 07.19 069.60 07.22 070.60 07.46 071.60 07.50 072.60 07.53 073.60 07.77 074.60 08.00 075.60 08.03 076.60 08.20
23 Aug 2007 065.62 05.78 066.62 05.83 067.62 05.88 068.62 06.13 069.62 06.18 070.62 06.43 071.62 06.48 072.62 06.52 073.62 06.76 074.62 06.80 075.62 07.04
24 Aug 2007 064.64 04.39 065.64 04.46 066.64 04.52 067.64 04.79 068.64 04.85 069.64 04.91 070.64 04.96 071.64 05.22 072.64 05.27 073.64 05.52 074.64 05.57
25 Aug 2007 063.66 02.91 064.66 03.05 065.66 03.07 066.66 03.16 067.66 03.42 068.66 03.50 069.66 03.57 070.66 03.63 071.66 03.90 072.66 03.96 073.66 04.23
26 Aug 2007 071.69 02.63 072.69 02.70
28 Aug 2007 060.74 60.46 061.74 60.46 062.74 60.46 063.74 60.46
29 Aug 2007 059.76 60.57 060.76 60.57 061.76 60.57 062.76 60.57 063.76 60.57 064.76 60.57 065.76 60.57 066.76 60.57 067.76 60.57 068.76 60.57
30 Aug 2007 058.79 54.10 059.79 54.10 060.79 54.10 061.79 54.10 062.79 54.10 063.79 54.10 064.79 54.10 065.79 54.10 066.79 54.10 067.79 54.10 068.79 54.10
31 Aug 2007 057.82 54.24 058.82 54.24 059.82 54.24 060.82 54.24 061.82 54.24 062.82 54.24 063.82 54.24 064.82 54.24 065.82 54.24 066.82 54.24 067.82 54.24
01 Sep 2007 056.85 54.41 057.85 54.41 058.85 54.41 059.85 54.41 060.85 54.41 061.85 54.41 062.85 54.41 063.85 54.41 064.85 54.41 065.85 54.41 066.85 54.41
02 Sep 2007 055.88 54.59 056.88 54.59 057.88 54.59 058.88 54.59 059.88 54.59 060.88 54.59 061.88 54.59 062.88 54.59 063.88 54.59 064.88 54.59 065.88 54.59
03 Sep 2007 054.92 56.32 055.92 56.32 056.92 56.32 057.92 56.32 058.92 56.32 059.92 56.32 060.92 56.32 061.92 56.32 062.92 56.32 063.92 56.32 064.92 56.32
04 Sep 2007 053.95 59.43 054.95 59.43 055.95 59.43 056.95 59.43 057.95 59.43 058.95 59.43 059.95 59.43 060.95 59.43 061.95 59.43 062.95 59.43 063.95 59.43
05 Sep 2007 052.99 59.89 053.99 59.89 054.99 59.89 055.99 59.89 056.99 59.89 057.99 59.89 058.99 59.89 059.99 59.89 060.99 59.89 061.99 59.89 062.99 59.89
06 Sep 2007 052.02 60.38 053.02 60.38 054.02 60.38 055.02 60.38 056.02 60.38 057.02 60.38 058.02 60.38 059.02 60.38 060.02 60.38 061.02 60.38 062.02 60.38
07 Sep 2007 051.06 61.10 052.06 61.10 053.06 61.10 054.06 61.10 055.06 61.10 056.06 61.10 057.06 61.10 058.06 61.10 059.06 61.10 060.06 61.10 061.06 61.10
08 Sep 2007 050.10 61.65 051.10 61.65 052.10 61.65 053.10 61.65 054.10 61.65 055.10 61.65 056.10 61.65 057.10 61.65 058.10 61.65 059.10 61.65 060.10 61.65
09 Sep 2007 049.14 62.42 050.14 62.42 051.14 62.42 052.14 62.42 053.14 62.42 054.14 62.42 055.14 62.42 056.14 62.42 057.14 62.42 058.14 62.42 059.14 62.42
10 Sep 2007 048.18 63.22 049.18 63.22 050.18 63.22 051.18 63.22 052.18 63.22 053.18 63.22 054.18 63.22 055.18 63.22 056.18 63.22 057.18 63.22 058.18 63.22
11 Sep 2007 047.22 63.99 048.22 64.03 049.22 64.08 050.22 64.13 051.22 64.18 052.22 64.22 053.22 64.24 054.22 64.24 055.22 64.24 056.22 64.24 057.22 64.24
12 Sep 2007 046.27 61.84 047.27 61.89 048.27 61.94 049.27 61.98 050.27 62.03 051.27 62.08 052.27 62.13 053.27 62.18 054.27 62.23 055.27 62.28 056.27 62.53
13 Sep 2007 045.31 59.36 046.31 59.41 047.31 59.46 048.31 59.71 049.31 59.76 050.31 59.81 051.31 59.86 052.31 59.91 053.31 59.96 054.31 60.01 055.31 60.06
14 Sep 2007 044.36 56.92 045.36 56.98 046.36 57.03 047.36 57.09 048.36 57.14 049.36 57.19 050.36 57.45 051.36 57.50 052.36 57.55 053.36 57.60 054.36 57.66
15 Sep 2007 043.41 54.34 044.41 54.40 045.41 54.46 046.41 54.52 047.41 54.57 048.41 54.63 049.41 54.69 050.41 54.75 051.41 55.00 052.41 55.06 053.41 55.11
16 Sep 2007 042.46 51.62 043.46 51.68 044.46 51.74 045.46 51.81 046.46 51.87 047.46 51.93 048.46 51.99 049.46 52.06 050.46 52.12 051.46 52.38 052.46 52.44
17 Sep 2007 041.51 48.77 042.51 48.84 043.51 48.91 044.51 48.98 045.51 49.05 046.51 49.11 047.51 49.18 048.51 49.25 049.51 49.31 050.51 49.38 051.51 49.45
18 Sep 2007 040.56 45.64 041.56 45.71 042.56 45.79 043.56 45.86 044.56 45.93 045.56 46.01 046.56 46.08 047.56 46.35 048.56 46.42 049.56 46.49 050.56 46.57
19 Sep 2007 039.61 42.66 040.61 42.74 041.61 42.82 042.61 42.89 043.61 42.97 044.61 43.05 045.61 43.13 046.61 43.21 047.61 43.28 048.61 43.56 049.61 43.63
20 Sep 2007 038.66 39.68 039.66 39.76 040.66 39.84 041.66 39.92 042.66 40.00 043.66 40.09 044.66 40.17 045.66 40.25 046.66 40.33 047.66 40.41 048.66 40.49
21 Sep 2007 037.71 36.53 038.71 36.62 039.71 36.70 040.71 36.79 041.71 36.87 042.71 36.95 043.71 37.04 044.71 37.12 045.71 37.40 046.71 37.49 047.71 37.57
22 Sep 2007 036.77 33.67 037.77 33.75 038.77 33.84 039.77 33.92 040.77 34.00 041.77 34.09 042.77 34.17 043.77 34.26 044.77 34.34 045.77 34.42 046.77 34.71
23 Sep 2007 035.82 30.71 036.82 30.79 037.82 30.87 038.82 30.96 039.82 31.04 040.82 31.12 041.82 31.40 042.82 31.48 043.82 31.57 044.82 31.65 045.82 31.73
24 Sep 2007 034.88 28.09 035.88 28.16 036.88 28.24 037.88 28.31 038.88 28.39 039.88 28.47 040.88 28.55 041.88 28.63 042.88 28.91 043.88 28.99 044.88 29.07
25 Sep 2007 033.93 25.30 034.93 25.55 035.93 25.80 036.93 26.01 037.93 26.28 038.93 26.36 039.93 26.43 040.93 26.50 041.93 26.58 042.93 26.85 043.93 26.93
26 Sep 2007 032.99 24.05 033.99 24.25 034.99 24.26 035.99 24.48 036.99 24.71 037.99 24.74 038.99 24.98 039.99 25.23 040.99 25.68 041.99 26.06 042.99 26.33
27 Sep 2007 032.05 23.62 033.05 14.12 034.05 14.31 035.05 14.50 036.05 14.69 037.05 14.88 038.05 24.22 039.05 24.28 040.05 24.42 041.05 24.63 042.05 24.85
28 Sep 2007 031.10 23.64 032.10 23.69 033.10 23.74 034.10 23.78 035.10 24.03 036.10 24.08 037.10 24.13 038.10 24.19 039.10 24.44 040.10 24.49 041.10 24.55
29 Sep 2007 030.16 23.53 031.16 23.77 032.16 23.81 033.16 23.85 034.16 23.90 035.16 24.14 036.16 24.18 037.16 24.22 038.16 24.27 039.16 24.52 040.16 24.56
30 Sep 2007 029.22 21.34 030.22 21.38 031.22 21.61 032.22 21.65 033.22 21.68 034.22 21.72 035.22 21.95 036.22 21.99 037.22 22.03 038.22 22.27 039.22 22.31
01 Oct 2007 028.28 19.25 029.28 19.28 030.28 19.51 031.28 19.54 032.28 19.57 033.28 19.61 034.28 19.84 035.28 19.87 036.28 19.90 037.28 20.13 038.28 20.17
02 Oct 2007 027.34 17.45 028.34 17.48 029.34 17.50 030.34 17.73 031.34 17.76 032.34 17.79 033.34 18.01 034.34 18.04 035.34 18.07 036.34 18.30 037.34 18.32
03 Oct 2007 026.40 15.64 027.40 15.67 028.40 15.89 029.40 15.92 030.40 15.95 031.40 15.97 032.40 16.20 033.40 16.22 034.40 16.25 035.40 16.47 036.40 16.50
04 Oct 2007 025.46 13.86 026.46 13.89 027.46 14.11 028.46 14.14 029.46 14.17 030.46 14.39 031.46 14.42 032.46 14.44 033.46 14.66 034.46 14.69 035.46 14.71
05 Oct 2007 024.52 12.32 025.52 12.55 026.52 12.58 027.52 12.61 028.52 12.63 029.52 12.86 030.52 12.89 031.52 12.91 032.52 13.14 033.52 13.16 034.52 13.19
06 Oct 2007 023.58 10.79 024.58 10.83 025.58 10.86 026.58 10.90 027.58 11.13 028.58 11.16 029.58 11.19 030.58 11.42 031.58 11.45 032.58 11.47 033.58 11.70
07 Oct 2007 022.64 09.24 023.64 09.28 024.64 09.52 025.64 09.56 026.64 09.60 027.64 09.64 028.64 09.68 029.64 09.91 030.64 09.94 031.64 09.97 032.64 10.21
08 Oct 2007 021.71 07.72 022.71 07.77 023.71 07.82 024.71 07.87 025.71 07.92 026.71 08.16 027.71 08.21 028.71 08.25 029.71 08.29 030.71 08.53 031.71 08.56
09 Oct 2007 020.77 06.13 021.77 06.20 022.77 06.46 023.77 06.52 024.77 06.57 025.77 06.63 026.77 06.68 027.77 06.73 028.77 06.98 029.77 07.03 030.77 07.08
10 Oct 2007 019.83 04.60 020.83 04.67 021.83 04.75 022.83 04.82 023.83 04.89 024.83 04.96 025.83 05.22 026.83 05.28 027.83 05.34 028.83 05.40 029.83 05.66
11 Oct 2007 018.89 03.12 019.89 03.21 020.89 03.29 021.89 03.38 022.89 03.46 023.89 03.54 024.89 03.62 025.89 03.70 026.89 03.77 027.89 04.04 028.89 04.11
14 Oct 2007 016.07 59.52 017.07 59.52 018.07 59.52 019.07 59.52 020.07 59.52
15 Oct 2007 015.13 59.51 016.13 59.51 017.13 59.51 018.13 59.51 019.13 59.51 020.13 59.51 021.13 59.51 022.13 59.51 023.13 59.51 024.13 59.51 025.13 59.51
16 Oct 2007 014.19 59.54 015.19 59.54 016.19 59.54 017.19 59.54 018.19 59.54 019.19 59.54 020.19 59.54 021.19 59.54 022.19 59.54 023.19 59.54 024.19 59.54
17 Oct 2007 013.25 53.55 014.25 53.55 015.25 53.55 016.25 53.55 017.25 53.55 018.25 53.55 019.25 53.55 020.25 53.55 021.25 53.55 022.25 53.55 023.25 53.55
18 Oct 2007 012.31 53.58 013.31 53.58 014.31 53.58 015.31 53.58 016.31 53.58 017.31 53.58 018.31 53.58 019.31 53.58 020.31 53.58 021.31 53.58 022.31 53.58
19 Oct 2007 001.37 55.75 002.37 55.75 003.37 55.75 004.37 55.75 005.37 55.75 006.37 55.75 007.37 55.75 008.37 55.75 009.37 55.75 010.37 55.75 011.37 55.75 012.37 55.75 013.37 55.75 014.37 55.75 015.37 55.75 016.37 55.75 017.37 55.75 018.37 55.75 019.37 55.75 020.37 55.75 021.37 55.75 022.37 55.75 023.37 55.75 024.37 55.75 025.37 55.75 026.37 55.75 027.37 55.75 028.37 55.75 029.37 55.75 030.37 55.75 031.37 55.75
20 Oct 2007 000.43 55.78 001.43 55.78 002.43 55.78 003.43 55.78 004.43 55.78 005.43 55.78 006.43 55.78 007.43 55.78 008.43 55.78 009.43 55.78 010.43 55.78 011.43 55.78 012.43 55.78 013.43 55.78 014.43 55.78 015.43 55.78 016.43 55.78 017.43 55.78 018.43 55.78 019.43 55.78 020.43 55.78 021.43 55.78 022.43 55.78 023.43 55.78 024.43 55.78 025.43 55.78 026.43 55.78 027.43 55.78 028.43 55.78 029.43 55.78 030.43 55.78
21 Oct 2007 359.49 57.15 000.49 57.15 001.49 57.15 002.49 57.15 003.49 57.15 004.49 57.15 005.49 57.15 006.49 57.15 007.49 57.15 008.49 57.15 009.49 57.15 010.49 57.15 011.49 57.15 012.49 57.15 013.49 57.15 014.49 57.15 015.49 57.15 016.49 57.15 017.49 57.15 018.49 57.15 019.49 57.15 020.49 57.15 021.49 57.15 022.49 57.15 023.49 57.15 024.49 57.15 025.49 57.15 026.49 57.15 027.49 57.15 028.49 57.15 029.49 57.15
22 Oct 2007 358.54 57.45 359.54 57.45 000.54 57.45 001.54 57.45 002.54 57.45 003.54 57.45 004.54 57.45 005.54 57.45 006.54 57.45 007.54 57.45 008.54 57.45 009.54 57.45 010.54 57.45 011.54 57.45 012.54 57.45 013.54 57.45 014.54 57.45 015.54 57.45 016.54 57.45 017.54 57.45 018.54 57.45 019.54 57.45 020.54 57.45 021.54 57.45 022.54 57.45 023.54 57.45 024.54 57.45 025.54 57.45 026.54 57.45 027.54 57.45 028.54 57.45
23 Oct 2007 357.60 57.55 358.60 57.55 359.60 57.55 000.60 57.55 001.60 57.55 002.60 57.55 003.60 57.55 004.60 57.55 005.60 57.55 006.60 57.55 007.60 57.55 008.60 57.55 009.60 57.55 010.60 57.55 011.60 57.55 012.60 57.55 013.60 57.55 014.60 57.55 015.60 57.55 016.60 57.55 017.60 57.55 018.60 57.55 019.60 57.55 020.60 57.55 021.60 57.55 022.60 57.55 023.60 57.55 024.60 57.55 025.60 57.55 026.60 57.55 027.60 57.55
24 Oct 2007 356.65 57.67 357.65 57.67 358.65 57.67 359.65 57.67 000.65 57.67 001.65 57.67 002.65 57.67 003.65 57.67 004.65 57.67 005.65 57.67 006.65 57.67 007.65 57.67 008.65 57.67 009.65 57.67 010.65 57.67 011.65 57.67 012.65 57.67 013.65 57.67 014.65 57.67 015.65 57.67 016.65 57.67 017.65 57.67 018.65 57.67 019.65 57.67 020.65 57.67 021.65 57.67 022.65 57.67 023.65 57.67 024.65 57.67 025.65 57.67 026.65 57.67
25 Oct 2007 355.71 58.01 356.71 58.01 357.71 58.01 358.71 58.01 359.71 58.01 000.71 58.01 001.71 58.01 002.71 58.01 003.71 58.01 004.71 58.01 005.71 58.01 006.71 58.01 007.71 58.01 008.71 58.01 009.71 58.01 010.71 58.01 011.71 58.01 012.71 58.01 013.71 58.01 014.71 58.01 015.71 58.01 016.71 58.01 017.71 58.01 018.71 58.01 019.71 58.01 020.71 58.01 021.71 58.01 022.71 58.01 023.71 58.01 024.71 58.01 025.71 58.01
26 Oct 2007 354.76 58.17 355.76 58.17 356.76 58.17 357.76 58.17 358.76 58.17 359.76 58.17 000.76 58.17 001.76 58.17 002.76 58.17 003.76 58.17 004.76 58.17 005.76 58.17 006.76 58.17 007.76 58.17 008.76 58.17 009.76 58.17 010.76 58.17 011.76 58.17 012.76 58.17 013.76 58.17 014.76 58.17 015.76 58.17 016.76 58.17 017.76 58.17 018.76 58.17 019.76 58.17 020.76 58.17 021.76 58.17 022.76 58.17 023.76 58.17 024.76 58.17
27 Oct 2007 353.81 58.56 354.81 58.56 355.81 58.56 356.81 58.56 357.81 58.56 358.81 58.56 359.81 58.56 000.81 58.56 001.81 58.56 002.81 58.56 003.81 58.56 004.81 58.56 005.81 58.56 006.81 58.56 007.81 58.56 008.81 58.56 009.81 58.56 010.81 58.56 011.81 58.56 012.81 58.56 013.81 58.56 014.81 58.56 015.81 58.56 016.81 58.56 017.81 58.56 018.81 58.56 019.81 58.56 020.81 58.56 021.81 58.56 022.81 58.56 023.81 58.56
28 Oct 2007 352.87 58.96 353.87 58.96 354.87 58.96 355.87 58.96 356.87 58.96 357.87 58.96 358.87 58.96 359.87 58.96 000.87 58.96 001.87 58.96 002.87 58.96 003.87 58.96 004.87 58.96 005.87 58.96 006.87 58.96 007.87 58.96 008.87 58.96 009.87 58.96 010.87 58.96 011.87 58.96 012.87 58.96 013.87 58.96 014.87 58.96 015.87 58.96 016.87 58.96 017.87 58.96 018.87 58.96 019.87 58.96 020.87 58.96 021.87 58.96 022.87 58.96
29 Oct 2007 351.92 59.39 352.92 59.39 353.92 59.39 354.92 59.39 355.92 59.39 356.92 59.39 357.92 59.39 358.92 59.39 359.92 59.39 000.92 59.39 001.92 59.39 002.92 59.39 003.92 59.39 004.92 59.39 005.92 59.39 006.92 59.39 007.92 59.39 008.92 59.39 009.92 59.39 010.92 59.39 011.92 59.39 012.92 59.39 013.92 59.39 014.92 59.39 015.92 59.39 016.92 59.39 017.92 59.39 018.92 59.39 019.92 59.39 020.92 59.39 021.92 59.39
30 Oct 2007 350.97 59.85 351.97 59.85 352.97 59.85 353.97 59.85 354.97 59.85 355.97 59.85 356.97 59.85 357.97 59.85 358.97 59.85 359.97 59.85 000.97 59.85 001.97 59.85 002.97 59.85 003.97 59.85 004.97 59.85 005.97 59.85 006.97 59.85 007.97 59.85 008.97 59.85 009.97 59.85 010.97 59.85 011.97 59.85 012.97 59.85 013.97 59.85 014.97 59.85 015.97 59.85 016.97 59.85 017.97 59.85 018.97 59.85 019.97 59.85 020.97 59.85
31 Oct 2007 350.01 58.87 351.01 59.11 352.01 59.14 353.01 59.18 354.01 59.22 355.01 59.26 356.01 59.29 357.01 59.33 358.01 59.57 359.01 59.60 000.01 59.64 001.01 59.67 002.01 59.71 003.01 59.95 004.01 59.98 005.01 60.02 006.01 60.05 007.01 60.29 008.01 60.32 009.01 60.33 010.01 60.33 011.01 60.33 012.01 60.33 013.01 60.33 014.01 60.33 015.01 60.33 016.01 60.33 017.01 60.33 018.01 60.33 019.01 60.33 020.01 60.33
01 Nov 2007 349.06 57.14 350.06 57.39 351.06 57.43 352.06 57.47 353.06 57.52 354.06 57.56 355.06 57.60 356.06 57.64 357.06 57.88 358.06 57.92 359.06 57.96 000.06 58.00 001.06 58.04 002.06 58.08 003.06 58.32 004.06 58.36 005.06 58.40 006.06 58.44 007.06 58.67 008.06 58.71 009.06 58.95 010.06 58.99 011.06 59.03 012.06 59.27 013.06 59.30 014.06 59.54 015.06 59.58 016.06 59.82 017.06 59.86 018.06 60.10 019.06 60.34
02 Nov 2007 348.11 55.30 349.11 55.55 350.11 55.60 351.11 55.65 352.11 55.70 353.11 55.74 354.11 55.79 355.11 56.04 356.11 56.09 357.11 56.13 358.11 56.18 359.11 56.22 000.11 56.27 001.11 56.31 002.11 56.55 003.11 56.60 004.11 56.64 005.11 56.68 006.11 56.93 007.11 56.97 008.11 57.01 009.11 57.25 010.11 57.29 011.11 57.53 012.11 57.57 013.11 57.81 014.11 57.86 015.11 58.10 016.11 58.14 017.11 58.38 018.11 58.62
03 Nov 2007 347.15 53.32 348.15 53.58 349.15 53.83 350.15 53.89 351.15 53.95 352.15 54.00 353.15 54.06 354.15 54.11 355.15 54.16 356.15 54.21 357.15 54.27 358.15 54.32 359.15 54.37 000.15 54.62 001.15 54.67 002.15 54.72 003.15 54.76 004.15 54.81 005.15 55.06 006.15 55.11 007.15 55.15 008.15 55.40 009.15 55.44 010.15 55.69 011.15 55.73 012.15 55.98 013.15 56.02 014.15 56.27 015.15 56.31 016.15 56.55 017.15 56.80
04 Nov 2007 346.20 51.20 347.20 51.46 348.20 51.73 349.20 51.79 350.20 51.85 351.20 51.92 352.20 51.98 353.20 52.04 354.20 52.10 355.20 52.16 356.20 52.22 357.20 52.27 358.20 52.53 359.20 52.59 000.20 52.64 001.20 52.70 002.20 52.75 003.20 53.00 004.20 53.06 005.20 53.11 006.20 53.16 007.20 53.41 008.20 53.46 009.20 53.71 010.20 53.76 011.20 54.01 012.20 54.06 013.20 54.31 014.20 54.36 015.20 54.61 016.20 54.65
05 Nov 2007 345.24 48.93 346.24 49.20 347.24 49.47 348.24 49.74 349.24 49.81 350.24 49.88 351.24 49.95 352.24 50.02 353.24 50.08 354.24 50.15 355.24 50.21 356.24 50.28 357.24 50.34 358.24 50.40 359.24 50.46 000.24 50.53 001.24 50.59 002.24 50.85 003.24 50.91 004.24 50.96 005.24 51.02 006.24 51.28 007.24 51.34 008.24 51.59 009.24 51.65 010.24 51.70 011.24 51.96 012.24 52.21 013.24 52.27 014.24 52.52 015.24 52.57
06 Nov 2007 344.28 46.71 345.28 46.99 346.28 47.26 347.28 47.34 348.28 47.41 349.28 47.49 350.28 47.56 351.28 47.63 352.28 47.71 353.28 47.78 354.28 47.85 355.28 47.92 356.28 47.99 357.28 48.06 358.28 48.13 359.28 48.39 000.28 48.46 001.28 48.53 002.28 48.59 003.28 48.66 004.28 48.92 005.28 48.99 006.28 49.05 007.28 49.31 008.28 49.37 009.28 49.64 010.28 49.70 011.28 49.96 012.28 50.02 013.28 50.27 014.28 50.33
07 Nov 2007 343.32 44.15 344.32 44.43 345.32 44.71 346.32 44.98 347.32 45.06 348.32 45.14 349.32 45.22 350.32 45.30 351.32 45.38 352.32 45.25 353.32 45.33 354.32 45.60 355.32 45.68 356.32 45.75 357.32 45.83 358.32 45.90 359.32 45.97 000.32 46.05 001.32 46.12 002.32 46.39 003.32 46.46 004.32 46.53 005.32 46.60 006.32 46.87 007.32 46.93 008.32 47.20 009.32 47.27 010.32 47.53 011.32 47.60 012.32 47.86 013.32 47.93
08 Nov 2007 342.35 41.44 343.35 41.73 344.35 42.01 345.35 42.29 346.35 42.37 347.35 42.45 348.35 42.53 349.35 42.62 350.35 42.70 351.35 42.78 352.35 42.86 353.35 42.94 354.35 43.01 355.35 43.09 356.35 43.17 357.35 43.25 358.35 43.33 359.35 43.40 000.35 43.68 001.35 43.76 002.35 43.83 003.35 43.91 004.35 44.18 005.35 44.25 006.35 44.33 007.35 44.60 008.35 44.67 009.35 44.94 010.35 45.01 011.35 45.29 012.35 45.36
09 Nov 2007 341.39 38.63 342.39 38.91 343.39 39.19 344.39 39.48 345.39 39.76 346.39 39.84 347.39 39.92 348.39 40.00 349.39 39.89 350.39 39.97 351.39 40.05 352.39 40.13 353.39 40.21 354.39 40.29 355.39 40.38 356.39 40.66 357.39 40.74 358.39 40.82 359.39 40.90 000.39 40.98 001.39 41.05 002.39 41.33 003.39 41.41 004.39 41.49 005.39 41.57 006.39 41.84 007.39 41.92 008.39 42.20 009.39 42.27 010.39 42.55 011.39 42.82
10 Nov 2007 340.42 35.73 341.42 36.01 342.42 36.29 343.42 36.57 344.42 36.85 345.42 36.93 346.42 37.01 347.42 37.10 348.42 37.18 349.42 37.26 350.42 37.34 351.42 37.42 352.42 37.50 353.42 37.58 354.42 37.67 355.42 37.75 356.42 37.83 357.42 37.91 358.42 37.99 359.42 38.07 000.42 38.36 001.42 38.44 002.42 38.52 003.42 38.60 004.42 38.88 005.42 38.96 006.42 39.04 007.42 39.32 008.42 39.40 009.42 39.68 010.42 39.95
11 Nov 2007 339.45 32.78 340.45 33.06 341.45 33.33 342.45 33.61 343.45 33.89 344.45 34.17 345.45 34.25 346.45 34.13 347.45 34.20 348.45 34.28 349.45 34.36 350.45 34.44 351.45 34.52 352.45 34.60 353.45 34.68 354.45 34.77 355.45 34.85 356.45 35.13 357.45 35.21 358.45 35.29 359.45 35.37 000.45 35.45 001.45 35.53 002.45 35.81 003.45 35.90 004.45 35.98 005.45 36.26 006.45 36.34 007.45 36.62 008.45 36.70 009.45 36.98
12 Nov 2007 338.49 29.83 339.49 30.10 340.49 30.37 341.49 30.64 342.49 30.92 343.49 31.13 344.49 31.26 345.49 31.34 346.49 31.42 347.49 31.49 348.49 31.57 349.49 31.64 350.49 31.72 351.49 31.80 352.49 31.88 353.49 31.95 354.49 32.03 355.49 32.11 356.49 32.19 357.49 32.27 358.49 32.35 359.49 32.63 000.49 32.71 001.49 32.79 002.49 32.87 003.49 33.15 004.49 33.23 005.49 33.31 006.49 33.59 007.49 33.67 008.49 33.95
13 Nov 2007 337.51 26.71 338.51 26.98 339.51 27.22 340.51 27.20 341.51 27.39 342.51 27.58 343.51 27.58 344.51 27.77 345.51 27.97 346.51 28.37 347.51 28.60 348.51 28.67 349.51 28.74 350.51 28.82 351.51 28.89 352.51 28.96 353.51 29.04 354.51 29.11 355.51 29.19 356.51 29.46 357.51 29.54 358.51 29.61 359.51 29.69 000.51 29.77 001.51 30.05 002.51 30.12 003.51 30.20 004.51 30.48 005.51 30.56 006.51 30.84 007.51 30.92
14 Nov 2007 336.54 25.64 337.54 25.79 338.54 25.74 339.54 25.90 340.54 26.06 341.54 26.02 342.54 26.19 343.54 26.36 344.54 26.33 345.54 26.51 346.54 26.69 347.54 26.87 348.54 27.06 349.54 27.44 350.54 27.77 351.54 28.04 352.54 28.11 353.54 28.18 354.54 28.25 355.54 28.32 356.54 28.39 357.54 28.46 358.54 28.73 359.54 28.81 000.54 28.88 001.54 28.95 002.54 29.23 003.54 29.30 004.54 29.38 005.54 29.65 006.54 29.73
15 Nov 2007 335.57 25.37 336.57 25.29 337.57 25.41 338.57 25.53 339.57 25.45 340.57 25.58 341.57 25.71 342.57 25.73 343.57 25.79 344.57 25.93 345.57 26.08 346.57 26.03 347.57 26.18 348.57 26.34 349.57 26.50 350.57 26.67 351.57 27.04 352.57 27.41 353.57 27.79 354.57 28.08 355.57 28.14 356.57 28.41 357.57 28.47 358.57 28.54 359.57 28.61 000.57 28.88 001.57 28.95 002.57 29.02 003.57 29.29 004.57 29.36 005.57 29.63
16 Nov 2007 334.59 24.89 335.59 24.97 336.59 25.06 337.59 24.94 338.59 25.03 339.59 25.13 340.59 25.24 341.59 25.49 342.59 25.55 343.59 25.60 344.59 25.65 345.59 25.71 346.59 25.77 347.59 25.82 348.59 25.88 349.59 25.94 350.59 25.99 351.59 26.12 352.59 26.27 353.59 26.61 354.59 26.96 355.59 27.32 356.59 27.67 357.59 28.04 358.59 28.40 359.59 28.54 000.59 28.60 001.59 28.86 002.59 28.93 003.59 29.19 004.59 29.26
17 Nov 2007 333.61 24.58 334.61 24.63 335.61 24.68 336.61 24.74 337.61 24.80 338.61 24.89 339.61 25.14 340.61 25.39 341.61 25.44 342.61 25.49 343.61 25.54 344.61 25.59 345.61 25.64 346.61 25.69 347.61 25.75 348.61 25.80 349.61 26.05 350.61 26.10 351.61 26.16 352.61 26.21 353.61 26.26 354.61 26.32 355.61 26.57 356.61 26.72 357.61 27.05 358.61 27.38 359.61 27.72 000.61 28.06 001.61 28.41 002.61 28.76 003.61 29.03
18 Nov 2007 332.63 24.39 333.63 24.42 334.63 24.45 335.63 24.48 336.63 24.52 337.63 24.74 338.63 24.99 339.63 25.23 340.63 25.28 341.63 25.33 342.63 25.37 343.63 25.42 344.63 25.47 345.63 25.52 346.63 25.76 347.63 25.81 348.63 25.86 349.63 25.91 350.63 25.95 351.63 26.00 352.63 26.05 353.63 26.30 354.63 26.35 355.63 26.40 356.63 26.45 357.63 26.70 358.63 26.75 359.63 26.82 000.63 27.12 001.63 27.43 002.63 27.75
19 Nov 2007 331.65 21.49 332.65 21.50 333.65 21.51 334.65 21.73 335.65 21.74 336.65 21.92 337.65 22.16 338.65 22.41 339.65 22.45 340.65 22.50 341.65 22.54 342.65 22.79 343.65 22.83 344.65 22.88 345.65 22.92 346.65 22.97 347.65 23.01 348.65 23.06 349.65 23.10 350.65 23.35 351.65 23.39 352.65 23.44 353.65 23.48 354.65 23.53 355.65 23.77 356.65 23.82 357.65 23.87 358.65 24.11 359.65 24.16 000.65 24.21 001.65 24.45
20 Nov 2007 330.66 18.81 331.66 18.81 332.66 18.81 333.66 18.81 334.66 18.95 335.66 19.20 336.66 19.45 337.66 19.69 338.66 19.94 339.66 19.98 340.66 20.02 341.66 20.07 342.66 20.11 343.66 20.15 344.66 20.20 345.66 20.24 346.66 20.28 347.66 20.33 348.66 20.57 349.66 20.61 350.66 20.65 351.66 20.70 352.66 20.74 353.66 20.98 354.66 21.02 355.66 21.07 356.66 21.31 357.66 21.35 358.66 21.40 359.66 21.64 000.66 21.68
21 Nov 2007 329.42 16.30 330.42 16.29 331.42 16.28 332.42 16.27 333.42 16.28 334.42 16.53 335.42 16.77 336.42 17.02 337.42 17.27 338.42 17.31 339.42 17.36 340.42 17.40 341.42 17.45 342.42 17.49 343.42 17.74 344.42 17.78 345.42 17.82 346.42 17.86 347.42 17.91 348.42 17.95 349.42 17.99 350.42 18.23 351.42 18.27 352.42 18.31 353.42 18.35 354.42 18.60 355.42 18.64 356.42 18.68 357.42 18.87 358.42 18.96 359.42 19.00 000.42 19.24 001.42 19.28 002.42 19.52 003.42 19.76 004.42 19.80 005.42 20.04 006.42 20.08 007.42 20.32
22 Nov 2007 328.44 13.79 329.44 13.78 330.44 13.76 331.44 13.75 332.44 13.73 333.44 13.99 334.44 14.24 335.44 14.49 336.44 14.74 337.44 14.99 338.44 15.04 339.44 15.08 340.44 15.13 341.44 15.18 342.44 15.22 343.44 15.27 344.44 15.31 345.44 15.36 346.44 15.40 347.44 15.44 348.44 15.69 349.44 15.73 350.44 15.77 351.44 15.81 352.44 16.05 353.44 16.08 354.44 16.13 355.44 16.27 356.44 16.41 357.44 16.45 358.44 16.66 359.44 16.73 000.44 16.96 001.44 17.00 002.44 17.24 003.44 17.28 004.44 17.52 005.44 17.75 006.44 17.79
23 Nov 2007 327.44 11.41 328.44 11.59 329.44 11.57 330.44 11.55 331.44 11.53 332.44 11.69 333.44 11.95 334.44 12.20 335.44 12.46 336.44 12.71 337.44 12.76 338.44 12.82 339.44 12.87 340.44 12.92 341.44 12.97 342.44 13.02 343.44 13.07 344.44 13.11 345.44 13.36 346.44 13.40 347.44 13.45 348.44 13.49 349.44 13.54 350.44 13.58 351.44 13.82 352.44 13.86 353.44 13.90 354.44 14.09 355.44 14.07 356.44 14.22 357.44 14.44 358.44 14.50 359.44 14.74 000.44 14.78 001.44 15.01 002.44 15.05 003.44 15.29 004.44 15.52 005.44 15.56
24 Nov 2007 326.45 09.33 327.45 09.31 328.45 09.29 329.45 09.27 330.45 09.44 331.45 09.61 332.45 09.88 333.45 10.14 334.45 10.40 335.45 10.47 336.45 10.53 337.45 10.58 338.45 10.64 339.45 10.70 340.45 10.75 341.45 10.81 342.45 10.86 343.45 11.12 344.45 11.17 345.45 11.22 346.45 11.27 347.45 11.31 348.45 11.36 349.45 11.58 350.45 11.65 351.45 11.70 352.45 11.74 353.45 11.99 354.45 12.03 355.45 12.07 356.45 12.31 357.45 12.35 358.45 12.59 359.45 12.63 000.45 12.87 001.45 12.90 002.45 13.14 003.45 13.38 004.45 13.41
25 Nov 2007 325.41 07.29 326.41 07.27 327.41 07.44 328.41 07.42 329.41 07.40 330.41 07.50 331.41 07.77 332.41 08.04 333.41 08.32 334.41 08.59 335.41 08.65 336.41 08.72 337.41 08.79 338.41 08.85 339.41 08.92 340.41 08.98 341.41 09.04 342.41 09.10 343.41 09.16 344.41 09.21 345.41 09.27 346.41 09.32 347.41 09.58 348.41 09.63 349.41 09.68 350.41 09.73 351.41 09.98 352.41 10.03 353.41 10.07 354.41 10.32 355.41 10.36 356.41 10.41 357.41 10.65 358.41 10.69 359.41 10.93 000.41 10.97 001.41 11.21 002.41 11.45 003.41 11.49
26 Nov 2007 324.41 05.18 325.41 05.16 326.41 05.33 327.41 05.31 328.41 05.29 329.41 05.44 330.41 05.72 331.41 06.01 332.41 06.29 333.41 06.37 334.41 06.45 335.41 06.52 336.41 06.60 337.41 06.67 338.41 06.75 339.41 06.82 340.41 06.89 341.41 06.96 342.41 07.02 343.41 07.09 344.41 07.15 345.41 07.21 346.41 07.47 347.41 07.53 348.41 07.59 349.41 07.65 350.41 07.71 351.41 07.96 352.41 08.01 353.41 08.27 354.41 08.32 355.41 08.37 356.41 08.61 357.41 08.66 358.41 08.91 359.41 08.95 000.41 09.20 001.41 09.44 002.41 09.48
27 Nov 2007 323.41 61.88 324.41 61.88 325.41 61.88 326.41 61.88 327.41 03.34 328.41 03.32 329.41 03.56 330.41 03.85 331.41 04.14 332.41 04.24 333.41 04.32 334.41 04.41 335.41 04.50 336.41 04.58 337.41 04.67 338.41 04.75 339.41 04.83 340.41 04.91 341.41 04.99 342.41 05.06 343.41 05.13 344.41 05.21 345.41 05.48 346.41 05.55 347.41 05.61 348.41 05.68 349.41 05.75 350.41 06.01 351.41 06.07 352.41 06.13 353.41 06.39 354.41 06.45 355.41 06.70 356.41 06.76 357.41 07.01 358.41 07.06 359.41 07.31 000.41 07.56 001.41 07.61
28 Nov 2007 322.41 61.41 323.41 61.41 324.41 61.41 325.41 61.41 326.41 61.41 327.41 61.41 328.41 61.41 329.41 61.41 330.41 61.41 331.41 61.41 337.41 02.60 338.41 02.70 339.41 02.79 340.41 02.87 341.41 02.96 342.41 03.05 343.41 03.13 344.41 03.21 345.41 03.49 346.41 03.57 347.41 03.65 348.41 03.72 349.41 03.80 350.41 04.07 351.41 04.14 352.41 04.41 353.41 04.47 354.41 04.74 355.41 04.80 356.41 05.06 357.41 05.12 358.41 05.38 359.41 05.64 000.41 05.69
29 Nov 2007 321.34 61.17 322.34 61.17 323.34 61.17 324.34 61.17 325.34 61.17 326.34 61.17 327.34 61.17 328.34 61.17 329.34 61.17 330.34 61.17 331.34 61.17 332.34 61.17 333.34 61.17 334.34 61.17 335.34 61.17 336.34 61.17 349.34 02.68 350.34 02.84 351.34 03.01 352.34 03.18 353.34 03.34 354.34 03.51 355.34 03.67 356.34 03.83 357.34 03.99 358.34 04.16 359.34 04.32
30 Nov 2007 320.34 60.76 321.34 60.76 322.34 60.76 323.34 60.76 324.34 60.76 325.34 60.76 326.34 60.76 327.34 60.76 328.34 60.76 329.34 60.76 330.34 60.76 331.34 60.76 332.34 60.76 333.34 60.76 334.34 60.76 335.34 60.76 336.34 60.76 337.34 60.76 338.34 60.76 339.34 60.76 340.34 60.76 341.34 60.76 356.34 02.59 357.34 02.75 358.34 02.91
01 Dec 2007 319.33 60.54 320.33 60.54 321.33 60.54 322.33 60.54 323.33 60.54 324.33 60.54 325.33 60.54 326.33 60.54 327.33 60.54 328.33 60.54 329.33 60.54 330.33 60.54 331.33 60.54 332.33 60.54 333.33 60.54 334.33 60.54 335.33 60.54 336.33 60.54 337.33 60.54 338.33 60.54 339.33 60.54 340.33 60.54 341.33 60.54 342.33 60.54 343.33 60.54 344.33 60.54 345.33 60.54
02 Dec 2007 318.32 60.24 319.32 60.24 320.32 60.24 321.32 60.24 322.32 60.24 323.32 60.24 324.32 60.24 325.32 60.24 326.32 60.24 327.32 60.24 328.32 60.24 329.32 60.24 330.32 60.24 331.32 60.24 332.32 60.24 333.32 60.24 334.32 60.24 335.32 60.24 336.32 60.24 337.32 60.24 338.32 60.24 339.32 60.24 340.32 60.24 341.32 60.24 342.32 60.24 343.32 60.24 344.32 60.24 345.32 60.24 346.32 60.24 347.32 60.24 348.32 60.24 349.32 60.24 350.32 60.24
03 Dec 2007 317.23 53.75 318.23 53.75 319.23 53.75 320.23 53.75 321.23 53.75 322.23 53.75 323.23 53.75 324.23 53.75 325.23 53.75 326.23 53.75 327.23 53.75 328.23 53.75 329.23 53.75 330.23 53.75 331.23 53.75 332.23 53.75 333.23 53.75 334.23 53.75 335.23 53.75 336.23 53.75 337.23 53.75 338.23 53.75 339.23 53.75 340.23 53.75 341.23 53.75 342.23 53.75 343.23 53.75 344.23 53.75 345.23 53.75 346.23 53.75 347.23 53.75 348.23 53.75 349.23 53.75 350.23 53.75 351.23 53.75 352.23 53.75 353.23 53.75 354.23 53.75 355.23 53.75
04 Dec 2007 316.22 55.78 317.22 55.78 318.22 55.78 319.22 55.78 320.22 55.78 321.22 55.78 322.22 55.78 323.22 55.78 324.22 55.78 325.22 55.78 326.22 55.78 327.22 55.78 328.22 55.78 329.22 55.78 330.22 55.78 331.22 55.78 332.22 55.78 333.22 55.78 334.22 55.78 335.22 55.78 336.22 55.78 337.22 55.78 338.22 55.78 339.22 55.78 340.22 55.78 341.22 55.78 342.22 55.78 343.22 55.78 344.22 55.78 345.22 55.78 346.22 55.78 347.22 55.78 348.22 55.78 349.22 55.78 350.22 55.78 351.22 55.78 352.22 55.78 353.22 55.78 354.22 55.78
05 Dec 2007 315.20 57.02 316.20 57.02 317.20 57.02 318.20 57.02 319.20 57.02 320.20 57.02 321.20 57.02 322.20 57.02 323.20 57.02 324.20 57.02 325.20 57.02 326.20 57.02 327.20 57.02 328.20 57.02 329.20 57.02 330.20 57.02 331.20 57.02 332.20 57.02 333.20 57.02 334.20 57.02 335.20 57.02 336.20 57.02 337.20 57.02 338.20 57.02 339.20 57.02 340.20 57.02 341.20 57.02 342.20 57.02 343.20 57.02 344.20 57.02 345.20 57.02 346.20 57.02 347.20 57.02 348.20 57.02 349.20 57.02 350.20 57.02 351.20 57.02 352.20 57.02 353.20 57.02
06 Dec 2007 314.18 56.97 315.18 56.97 316.18 56.97 317.18 56.97 318.18 56.97 319.18 56.97 320.18 56.97 321.18 56.97 322.18 56.97 323.18 56.97 324.18 56.97 325.18 56.97 326.18 56.97 327.18 56.97 328.18 56.97 329.18 56.97 330.18 56.97 331.18 56.97 332.18 56.97 333.18 56.97 334.18 56.97 335.18 56.97 336.18 56.97 337.18 56.97 338.18 56.97 339.18 56.97 340.18 56.97 341.18 56.97 342.18 56.97 343.18 56.97 344.18 56.97 345.18 56.97 346.18 56.97 347.18 56.97 348.18 56.97 349.18 56.97 350.18 56.97 351.18 56.97 352.18 56.97
07 Dec 2007 313.08 56.74 314.08 56.74 315.08 56.74 316.08 56.74 317.08 56.74 318.08 56.74 319.08 56.74 320.08 56.74 321.08 56.74 322.08 56.74 323.08 56.74 324.08 56.74 325.08 56.74 326.08 56.74 327.08 56.74 328.08 56.74 329.08 56.74 330.08 56.74 331.08 56.74 332.08 56.74 333.08 56.74 334.08 56.74 335.08 56.74 336.08 56.74 337.08 56.74 338.08 56.74 339.08 56.74 340.08 56.74 341.08 56.74 342.08 56.74 343.08 56.74 344.08 56.74 345.08 56.74 346.08 56.74 347.08 56.74 348.08 56.74 349.08 56.74 350.08 56.74 351.08 56.74
08 Dec 2007 312.06 56.72 313.06 56.72 314.06 56.72 315.06 56.72 316.06 56.72 317.06 56.72 318.06 56.72 319.06 56.72 320.06 56.72 321.06 56.72 322.06 56.72 323.06 56.72 324.06 56.72 325.06 56.72 326.06 56.72 327.06 56.72 328.06 56.72 329.06 56.72 330.06 56.72 331.06 56.72 332.06 56.72 333.06 56.72 334.06 56.72 335.06 56.72 336.06 56.72 337.06 56.72 338.06 56.72 339.06 56.72 340.06 56.72 341.06 56.72 342.06 56.72 343.06 56.72 344.06 56.72 345.06 56.72 346.06 56.72 347.06 56.72 348.06 56.72 349.06 56.72 350.06 56.72
09 Dec 2007 311.03 56.72 312.03 56.72 313.03 56.72 314.03 56.72 315.03 56.72 316.03 56.72 317.03 56.72 318.03 56.72 319.03 56.72 320.03 56.72 321.03 56.72 322.03 56.72 323.03 56.72 324.03 56.72 325.03 56.72 326.03 56.72 327.03 56.72 328.03 56.72 329.03 56.72 330.03 56.72 331.03 56.72 332.03 56.72 333.03 56.72 334.03 56.72 335.03 56.72 336.03 56.72 337.03 56.72 338.03 56.72 339.03 56.72 340.03 56.72 341.03 56.72 342.03 56.72 343.03 56.72 344.03 56.72 345.03 56.72 346.03 56.72 347.03 56.72 348.03 56.72 349.03 56.72
10 Dec 2007 310.00 56.72 311.00 56.72 312.00 56.72 313.00 56.72 314.00 56.72 315.00 56.72 316.00 56.72 317.00 56.72 318.00 56.72 319.00 56.72 320.00 56.72 321.00 56.72 322.00 56.72 323.00 56.72 324.00 56.72 325.00 56.72 326.00 56.72 327.00 56.72 328.00 56.72 329.00 56.72 330.00 56.72 331.00 56.72 332.00 56.72 333.00 56.72 334.00 56.72 335.00 56.72 336.00 56.72 337.00 56.72 338.00 56.72 339.00 56.72 340.00 56.72 341.00 56.72 342.00 56.72 343.00 56.72 344.00 56.72 345.00 56.72 346.00 56.72 347.00 56.72 348.00 56.72
11 Dec 2007 308.97 56.74 309.97 56.74 310.97 56.74 311.97 56.74 312.97 56.74 313.97 56.74 314.97 56.74 315.97 56.74 316.97 56.74 317.97 56.74 318.97 56.74 319.97 56.74 320.97 56.74 321.97 56.74 322.97 56.74 323.97 56.74 324.97 56.74 325.97 56.74 326.97 56.74 327.97 56.74 328.97 56.74 329.97 56.74 330.97 56.74 331.97 56.74 332.97 56.74 333.97 56.74 334.97 56.74 335.97 56.74 336.97 56.74 337.97 56.74 338.97 56.74 339.97 56.74 340.97 56.74 341.97 56.74 342.97 56.74 343.97 56.74 344.97 56.74 345.97 56.74 346.97 56.74
12 Dec 2007 307.86 56.97 308.86 56.97 309.86 56.97 310.86 56.97 311.86 56.97 312.86 56.97 313.86 56.97 314.86 56.97 315.86 56.97 316.86 56.97 317.86 56.97 318.86 56.97 319.86 56.97 320.86 56.97 321.86 56.97 322.86 56.97 323.86 56.97 324.86 56.97 325.86 56.97 326.86 56.97 327.86 56.97 328.86 56.97 329.86 56.97 330.86 56.97 331.86 56.97 332.86 56.97 333.86 56.97 334.86 56.97 335.86 56.97 336.86 56.97 337.86 56.97 338.86 56.97 339.86 56.97 340.86 56.97 341.86 56.97 342.86 56.97 343.86 56.97 344.86 56.97 345.86 56.97
13 Dec 2007 306.82 57.01 307.82 57.01 308.82 57.01 309.82 57.01 310.82 57.01 311.82 57.01 312.82 57.01 313.82 57.01 314.82 57.01 315.82 57.01 316.82 57.01 317.82 57.01 318.82 57.01 319.82 57.01 320.82 57.01 321.82 57.01 322.82 57.01 323.82 57.01 324.82 57.01 325.82 57.01 326.82 57.01 327.82 57.01 328.82 57.01 329.82 57.01 330.82 57.01 331.82 57.01 332.82 57.01 333.82 57.01 334.82 57.01 335.82 57.01 336.82 57.01 337.82 57.01 338.82 57.01 339.82 57.01 340.82 57.01 341.82 57.01 342.82 57.01 343.82 57.01 344.82 57.01
14 Dec 2007 305.79 57.07 306.79 57.07 307.79 57.07 308.79 57.07 309.79 57.07 310.79 57.07 311.79 57.07 312.79 57.07 313.79 57.07 314.79 57.07 315.79 57.07 316.79 57.07 317.79 57.07 318.79 57.07 319.79 57.07 320.79 57.07 321.79 57.07 322.79 57.07 323.79 57.07 324.79 57.07 325.79 57.07 326.79 57.07 327.79 57.07 328.79 57.07 329.79 57.07 330.79 57.07 331.79 57.07 332.79 57.07 333.79 57.07 334.79 57.07 335.79 57.07 336.79 57.07 337.79 57.07 338.79 57.07 339.79 57.07 340.79 57.07 341.79 57.07 342.79 57.07 343.79 57.07
15 Dec 2007 304.75 57.14 305.75 57.14 306.75 57.14 307.75 57.14 308.75 57.14 309.75 57.14 310.75 57.14 311.75 57.14 312.75 57.14 313.75 57.14 314.75 57.14 315.75 57.14 316.75 57.14 317.75 57.14 318.75 57.14 319.75 57.14 320.75 57.14 321.75 57.14 322.75 57.14 323.75 57.14 324.75 57.14 325.75 57.14 326.75 57.14 327.75 57.14 328.75 57.14 329.75 57.14 330.75 57.14 331.75 57.14 332.75 57.14 333.75 57.14 334.75 57.14 335.75 57.14 336.75 57.14 337.75 57.14 338.75 57.14 339.75 57.14 340.75 57.14 341.75 57.14 342.75 57.14
16 Dec 2007 303.71 57.22 304.71 57.22 305.71 57.22 306.71 57.22 307.71 57.22 308.71 57.22 309.71 57.22 310.71 57.22 311.71 57.22 312.71 57.22 313.71 57.22 314.71 57.22 315.71 57.22 316.71 57.22 317.71 57.22 318.71 57.22 319.71 57.22 320.71 57.22 321.71 57.22 322.71 57.22 323.71 57.22 324.71 57.22 325.71 57.22 326.71 57.22 327.71 57.22 328.71 57.22 329.71 57.22 330.71 57.22 331.71 57.22 332.71 57.22 333.71 57.22 334.71 57.22 335.71 57.22 336.71 57.22 337.71 57.22 338.71 57.22 339.71 57.22 340.71 57.22 341.71 57.22
17 Dec 2007 302.56 56.77 303.56 56.79 304.56 56.81 305.56 57.03 306.56 57.05 307.56 57.07 308.56 57.28 309.56 57.30 310.56 57.32 311.56 57.53 312.56 57.53 313.56 57.53 314.56 57.53 315.56 57.53 316.56 57.53 317.56 57.53 318.56 57.53 319.56 57.53 320.56 57.53 321.56 57.53 322.56 57.53 323.56 57.53 324.56 57.53 325.56 57.53 326.56 57.53 327.56 57.53 328.56 57.53 329.56 57.53 330.56 57.53 331.56 57.53 332.56 57.53 333.56 57.53 334.56 57.53 335.56 57.53 336.56 57.53 337.56 57.53 338.56 57.53 339.56 57.53 340.56 57.53 341.56 57.53
18 Dec 2007 301.52 55.36 302.52 55.39 303.52 55.62 304.52 55.65 305.52 55.67 306.52 55.89 307.52 55.92 308.52 55.94 309.52 56.16 310.52 56.19 311.52 56.21 312.52 56.43 313.52 56.45 314.52 56.67 315.52 56.69 316.52 56.90 317.52 56.92 318.52 57.14 319.52 57.16 320.52 57.38 321.52 57.60 322.52 57.61 323.52 57.64 324.52 57.64 325.52 57.64 326.52 57.64 327.52 57.64 328.52 57.64 329.52 57.64 330.52 57.64 331.52 57.64 332.52 57.64 333.52 57.64 334.52 57.64 335.52 57.64 336.52 57.64 337.52 57.64 338.52 57.64 339.52 57.64 340.52 57.64
19 Dec 2007 300.47 54.09 301.47 54.12 302.47 54.16 303.47 54.39 304.47 54.43 305.47 54.46 306.47 54.49 307.47 54.72 308.47 54.75 309.47 54.77 310.47 55.00 311.47 55.03 312.47 55.05 313.47 55.28 314.47 55.30 315.47 55.53 316.47 55.55 317.47 55.77 318.47 55.80 319.47 56.02 320.47 56.24 321.47 56.26 322.47 56.48 323.47 56.70 324.47 56.72 325.47 56.94 326.47 57.16 327.47 57.38 328.47 57.60 329.47 57.82 330.47 57.98 331.47 57.98 332.47 57.98 333.47 57.98 334.47 57.98 335.47 57.98 336.47 57.98 337.47 57.98 338.47 57.98 339.47 57.98
20 Dec 2007 299.42 52.72 300.42 52.77 301.42 52.81 302.42 52.86 303.42 52.90 304.42 53.14 305.42 53.18 306.42 53.22 307.42 53.25 308.42 53.49 309.42 53.52 310.42 53.56 311.42 53.79 312.42 53.82 313.42 54.06 314.42 54.09 315.42 54.32 316.42 54.34 317.42 54.57 318.42 54.60 319.42 54.83 320.42 54.85 321.42 55.08 322.42 55.31 323.42 55.33 324.42 55.55 325.42 55.78 326.42 56.00 327.42 56.23 328.42 56.45 329.42 56.67 330.42 56.89 331.42 57.12 332.42 57.34 333.42 57.56 334.42 57.78 335.42 58.01 336.42 58.13 337.42 58.13 338.42 58.13
21 Dec 2007 298.37 51.27 299.37 51.32 300.37 51.38 301.37 51.43 302.37 51.48 303.37 51.73 304.37 51.78 305.37 51.83 306.37 51.87 307.37 51.92 308.37 52.16 309.37 52.20 310.37 52.25 311.37 52.49 312.37 52.52 313.37 52.56 314.37 52.80 315.37 52.84 316.37 53.07 317.37 53.11 318.37 53.34 319.37 53.37 320.37 53.61 321.37 53.84 322.37 54.07 323.37 54.10 324.37 54.33 325.37 54.56 326.37 54.79 327.37 55.01 328.37 55.24 329.37 55.47 330.37 55.69 331.37 55.92 332.37 56.15 333.37 56.37 334.37 56.60 335.37 56.82 336.37 57.05 337.37 57.27
22 Dec 2007 297.32 49.71 298.32 49.77 299.32 49.84 300.32 49.90 301.32 49.96 302.32 50.22 303.32 50.28 304.32 50.34 305.32 50.39 306.32 50.45 307.32 50.50 308.32 50.75 309.32 50.80 310.32 50.85 311.32 50.90 312.32 51.15 313.32 51.20 314.32 51.44 315.32 51.48 316.32 51.73 317.32 51.77 318.32 52.01 319.32 52.05 320.32 52.29 321.32 52.53 322.32 52.56 323.32 52.80 324.32 53.04 325.32 53.27 326.32 53.51 327.32 53.74 328.32 53.97 329.32 54.20 330.32 54.44 331.32 54.67 332.32 54.90 333.32 55.13 334.32 55.36 335.32 55.59 336.32 55.81
23 Dec 2007 296.26 48.25 297.26 48.32 298.26 48.40 299.26 48.47 300.26 48.54 301.26 48.61 302.26 48.68 303.26 48.75 304.26 48.81 305.26 48.88 306.26 48.94 307.26 49.00 308.26 49.26 309.26 49.32 310.26 49.38 311.26 49.43 312.26 49.69 313.26 49.74 314.26 50.00 315.26 50.05 316.26 50.10 317.26 50.35 318.26 50.60 319.26 50.64 320.26 50.89 321.26 50.94 322.26 51.18 323.26 51.42 324.26 51.67 325.26 51.91 326.26 52.15 327.26 52.39 328.26 52.63 329.26 52.87 330.26 53.10 331.26 53.34 332.26 53.58 333.26 53.81 334.26 54.05 335.26 54.28
24 Dec 2007 295.11 46.47 296.11 46.55 297.11 46.63 298.11 46.71 299.11 46.79 300.11 46.87 301.11 46.95 302.11 47.02 303.11 47.10 304.11 47.17 305.11 47.24 306.11 47.32 307.11 47.39 308.11 47.65 309.11 47.72 310.11 47.79 311.11 47.85 312.11 48.11 313.11 48.18 314.11 48.24 315.11 48.50 316.11 48.56 317.11 48.81 318.11 48.87 319.11 49.12 320.11 49.38 321.11 49.43 322.11 49.68 323.11 49.93 324.11 50.18 325.11 50.43 326.11 50.68 327.11 50.93 328.11 51.17 329.11 51.42 330.11 51.66 331.11 51.91 332.11 52.15 333.11 52.39 334.11 52.63
25 Dec 2007 294.05 44.82 295.05 44.91 296.05 45.00 297.05 44.89 298.05 44.97 299.05 45.06 300.05 45.14 301.05 45.23 302.05 45.31 303.05 45.39 304.05 45.47 305.05 45.55 306.05 45.63 307.05 45.90 308.05 45.98 309.05 46.05 310.05 46.13 311.05 46.20 312.05 46.47 313.05 46.54 314.05 46.61 315.05 46.88 316.05 46.94 317.05 47.21 318.05 47.27 319.05 47.53 320.05 47.80 321.05 47.86 322.05 48.12 323.05 48.37 324.05 48.63 325.05 48.89 326.05 49.14 327.05 49.40 328.05 49.65 329.05 49.90 330.05 50.15 331.05 50.41 332.05 50.65 333.05 50.90
26 Dec 2007 292.99 42.90 293.99 42.99 294.99 43.08 295.99 43.18 296.99 43.27 297.99 43.36 298.99 43.45 299.99 43.34 300.99 43.42 301.99 43.51 302.99 43.60 303.99 43.68 304.99 43.77 305.99 44.05 306.99 44.13 307.99 44.22 308.99 44.30 309.99 44.38 310.99 44.45 311.99 44.73 312.99 44.81 313.99 44.88 314.99 45.16 315.99 45.23 316.99 45.50 317.99 45.57 318.99 45.84 319.99 45.91 320.99 46.18 321.99 46.45 322.99 46.71 323.99 46.98 324.99 47.24 325.99 47.50 326.99 47.77 327.99 48.03 328.99 48.29 329.99 48.54 330.99 48.80 331.99 49.06
27 Dec 2007 291.93 40.71 292.93 41.00 293.93 41.29 294.93 41.19 295.93 41.28 296.93 41.38 297.93 41.47 298.93 41.56 299.93 41.65 300.93 41.74 301.93 41.83 302.93 41.92 303.93 42.01 304.93 42.10 305.93 42.19 306.93 42.27 307.93 42.36 308.93 42.45 309.93 42.53 310.93 42.61 311.93 42.90 312.93 42.98 313.93 43.06 314.93 43.34 315.93 43.42 316.93 43.70 317.93 43.77 318.93 44.05 319.93 44.13 320.93 44.40 321.93 44.67 322.93 44.94 323.93 45.22 324.93 45.49 325.93 45.76 326.93 46.02 327.93 46.29 328.93 46.56 329.93 46.82 330.93 47.09
28 Dec 2007 290.87 38.46 291.87 38.75 292.87 39.04 293.87 39.34 294.87 39.43 295.87 39.32 296.87 39.42 297.87 39.51 298.87 39.60 299.87 39.69 300.87 39.79 301.87 39.88 302.87 39.97 303.87 40.06 304.87 40.15 305.87 40.24 306.87 40.33 307.87 40.42 308.87 40.50 309.87 40.59 310.87 40.68 311.87 40.97 312.87 41.05 313.87 41.14 314.87 41.42 315.87 41.50 316.87 41.79 317.87 41.87 318.87 42.15 319.87 42.23 320.87 42.51 321.87 42.79 322.87 43.07 323.87 43.34 324.87 43.62 325.87 43.90 326.87 44.17 327.87 44.44 328.87 44.72 329.87 44.99
29 Dec 2007 289.81 36.16 290.81 36.45 291.81 36.74 292.81 37.03 293.81 37.32 294.81 37.41 295.81 37.30 296.81 37.39 297.81 37.48 298.81 37.57 299.81 37.66 300.81 37.75 301.81 37.85 302.81 37.94 303.81 38.03 304.81 38.12 305.81 38.21 306.81 38.30 307.81 38.39 308.81 38.47 309.81 38.56 310.81 38.65 311.81 38.94 312.81 39.03 313.81 39.12 314.81 39.40 315.81 39.49 316.81 39.77 317.81 39.86 318.81 40.14 319.81 40.23 320.81 40.51 321.81 40.79 322.81 41.08 323.81 41.36 324.81 41.64 325.81 41.92 326.81 42.20 327.81 42.48 328.81 42.76
30 Dec 2007 288.74 33.62 289.74 33.90 290.74 34.18 291.74 34.47 292.74 34.75 293.74 35.04 294.74 35.13 295.74 35.21 296.74 35.30 297.74 35.39 298.74 35.48 299.74 35.56 300.74 35.65 301.74 35.74 302.74 35.83 303.74 35.92 304.74 36.00 305.74 36.09 306.74 36.18 307.74 36.27 308.74 36.36 309.74 36.45 310.74 36.53 311.74 36.82 312.74 36.91 313.74 37.00 314.74 37.29 315.74 37.37 316.74 37.66 317.74 37.75 318.74 38.03 319.74 38.12 320.74 38.41 321.74 38.69 322.74 38.98 323.74 39.26 324.74 39.54 325.74 39.83 326.74 40.11 327.74 40.39
31 Dec 2007 287.68 31.22 288.68 31.50 289.68 31.78 290.68 32.05 291.68 32.33 292.68 32.61 293.68 32.90 294.68 32.98 295.68 33.06 296.68 33.14 297.68 33.22 298.68 33.31 299.68 33.39 300.68 33.47 301.68 33.56 302.68 33.64 303.68 33.73 304.68 33.81 305.68 33.90 306.68 33.98 307.68 34.07 308.68 34.16 309.68 34.24 310.68 34.33 311.68 34.61 312.68 34.70 313.68 34.79 314.68 35.07 315.68 35.16 316.68 35.45 317.68 35.53 318.68 35.82 319.68 35.91 320.68 36.19 321.68 36.48 322.68 36.76 323.68 37.05 324.68 37.33 325.68 37.62 326.68 37.90
01 Jan 2008 286.61 28.56 287.61 28.78 288.61 28.80 289.61 29.02 290.61 29.25 291.61 29.48 292.61 29.71 293.61 30.14 294.61 30.57 295.61 30.68 296.61 30.76 297.61 30.84 298.61 30.91 299.61 30.79 300.61 30.87 301.61 30.95 302.61 31.03 303.61 31.11 304.61 31.39 305.61 31.47 306.61 31.55 307.61 31.63 308.61 31.72 309.61 31.80 310.61 31.88 311.61 32.16 312.61 32.25 313.61 32.33 314.61 32.61 315.61 32.70 316.61 32.78 317.61 33.07 318.61 33.35 319.61 33.44 320.61 33.72 321.61 34.00 322.61 34.29 323.61 34.57 324.61 34.86 325.61 35.14
02 Jan 2008 285.42 26.46 286.42 26.64 287.42 26.83 288.42 26.82 289.42 27.01 290.42 27.00 291.42 27.20 292.42 27.40 293.42 27.60 294.42 27.81 295.42 28.22 296.42 28.63 297.42 29.04 298.42 29.16 299.42 29.23 300.42 29.31 301.42 29.38 302.42 29.45 303.42 29.53 304.42 29.60 305.42 29.88 306.42 29.96 307.42 30.03 308.42 30.11 309.42 30.19 310.42 30.27 311.42 30.54 312.42 30.62 313.42 30.70 314.42 30.98 315.42 31.06 316.42 31.34 317.42 31.42 318.42 31.70 319.42 31.79 320.42 32.07 321.42 32.35 322.42 32.63 323.42 32.91 324.42 33.20
03 Jan 2008 284.35 25.85 285.35 25.79 286.35 25.94 287.35 26.09 288.35 26.04 289.35 26.20 290.35 26.36 291.35 26.32 292.35 26.57 293.35 26.84 294.35 26.90 295.35 27.00 296.35 27.18 297.35 27.57 298.35 27.95 299.35 28.34 300.35 28.73 301.35 28.97 302.35 29.04 303.35 29.11 304.35 29.18 305.35 29.25 306.35 29.32 307.35 29.59 308.35 29.66 309.35 29.74 310.35 29.81 311.35 29.88 312.35 30.16 313.35 30.23 314.35 30.51 315.35 30.58 316.35 30.66 317.35 30.93 318.35 31.21 319.35 31.29 320.35 31.57 321.35 31.84 322.35 32.12 323.35 32.40
04 Jan 2008 283.28 25.27 284.28 25.17 285.28 25.28 286.28 25.39 287.28 25.51 288.28 25.43 289.28 25.57 290.28 25.83 291.28 26.09 292.28 26.34 293.28 26.40 294.28 26.46 295.28 26.52 296.28 26.59 297.28 26.65 298.28 26.79 299.28 27.15 300.28 27.51 301.28 27.87 302.28 28.23 303.28 28.60 304.28 28.89 305.28 28.96 306.28 29.02 307.28 29.09 308.28 29.16 309.28 29.42 310.28 29.49 311.28 29.56 312.28 29.83 313.28 29.90 314.28 29.97 315.28 30.24 316.28 30.31 317.28 30.58 318.28 30.85 319.28 30.93 320.28 31.20 321.28 31.47 322.28 31.75
05 Jan 2008 282.21 25.06 283.21 24.94 284.21 25.02 285.21 25.10 286.21 25.18 287.21 25.27 288.21 25.44 289.21 25.70 290.21 25.95 291.21 26.21 292.21 26.46 293.21 26.52 294.21 26.58 295.21 26.63 296.21 26.69 297.21 26.75 298.21 26.81 299.21 26.86 300.21 26.92 301.21 27.19 302.21 27.52 303.21 27.85 304.21 28.19 305.21 28.53 306.21 28.88 307.21 29.14 308.21 29.21 309.21 29.27 310.21 29.53 311.21 29.60 312.21 29.66 313.21 29.92 314.21 29.99 315.21 30.25 316.21 30.32 317.21 30.59 318.21 30.65 319.21 30.92 320.21 31.19 321.21 31.46
06 Jan 2008 281.14 24.61 282.14 24.67 283.14 24.72 284.14 24.78 285.14 24.84 286.14 24.90 287.14 25.09 288.14 25.34 289.14 25.60 290.14 25.85 291.14 26.10 292.14 26.16 293.14 26.21 294.14 26.26 295.14 26.32 296.14 26.37 297.14 26.43 298.14 26.48 299.14 26.54 300.14 26.59 301.14 26.65 302.14 26.90 303.14 27.10 304.14 27.41 305.14 27.71 306.14 28.03 307.14 28.34 308.14 28.66 309.14 28.99 310.14 29.16 311.14 29.42 312.14 29.48 313.14 29.74 314.14 29.80 315.14 30.06 316.14 30.12 317.14 30.38 318.14 30.44 319.14 30.71 320.14 30.97
07 Jan 2008 280.07 24.50 281.07 24.53 282.07 24.57 283.07 24.61 284.07 24.65 285.07 24.69 286.07 24.93 287.07 25.19 288.07 25.44 289.07 25.69 290.07 25.94 291.07 25.99 292.07 26.05 293.07 26.10 294.07 26.15 295.07 26.20 296.07 26.26 297.07 26.31 298.07 26.56 299.07 26.61 300.07 26.67 301.07 26.72 302.07 26.77 303.07 26.83 304.07 27.03 305.07 27.31 306.07 27.59 307.07 27.88 308.07 28.17 309.07 28.46 310.07 28.76 311.07 29.06 312.07 29.36 313.07 29.57 314.07 29.83 315.07 29.88 316.07 30.14 317.07 30.40 318.07 30.46 319.07 30.71
08 Jan 2008 279.00 23.72 280.00 23.74 281.00 23.77 282.00 23.79 283.00 23.82 284.00 23.94 285.00 24.20 286.00 24.45 287.00 24.70 288.00 24.96 289.00 25.21 290.00 25.26 291.00 25.31 292.00 25.37 293.00 25.42 294.00 25.67 295.00 25.72 296.00 25.77 297.00 25.83 298.00 25.88 299.00 25.93 300.00 25.98 301.00 26.03 302.00 26.08 303.00 26.34 304.00 26.39 305.00 26.52 306.00 26.78 307.00 27.04 308.00 27.30 309.00 27.57 310.00 27.84 311.00 28.11 312.00 28.38 313.00 28.66 314.00 28.94 315.00 29.22 316.00 29.51 317.00 29.67 318.00 29.92
09 Jan 2008 277.92 20.38 278.92 20.39 279.92 20.41 280.92 20.42 281.92 20.44 282.92 20.55 283.92 20.81 284.92 21.06 285.92 21.32 286.92 21.57 287.92 21.83 288.92 22.08 289.92 22.14 290.92 22.19 291.92 22.25 292.92 22.30 293.92 22.35 294.92 22.40 295.92 22.46 296.92 22.51 297.92 22.56 298.92 22.61 299.92 22.66 300.92 22.92 301.92 22.97 302.92 23.02 303.92 23.07 304.92 23.24 305.92 23.48 306.92 23.73 307.92 23.97 308.92 24.21 309.92 24.46 310.92 24.71 311.92 24.96 312.92 25.22 313.92 25.47 314.92 25.73 315.92 25.99 316.92 26.25
10 Jan 2008 276.85 16.87 277.85 16.87 278.85 17.08 279.85 17.09 280.85 17.10 281.85 17.11 282.85 17.36 283.85 17.62 284.85 17.88 285.85 18.14 286.85 18.40 287.85 18.66 288.85 18.72 289.85 18.77 290.85 18.83 291.85 18.89 292.85 18.94 293.85 19.00 294.85 19.05 295.85 19.11 296.85 19.16 297.85 19.21 298.85 19.27 299.85 19.52 300.85 19.57 301.85 19.62 302.85 19.68 303.85 19.84 304.85 20.06 305.85 20.29 306.85 20.52 307.85 20.74 308.85 20.97 309.85 21.20 310.85 21.43 311.85 21.67 312.85 21.90 313.85 22.14 314.85 22.38 315.85 22.61
11 Jan 2008 275.77 13.47 276.77 13.67 277.77 13.68 278.77 13.68 279.77 13.68 280.77 13.89 281.77 13.96 282.77 14.22 283.77 14.49 284.77 14.75 285.77 15.02 286.77 15.28 287.77 15.34 288.77 15.40 289.77 15.46 290.77 15.52 291.77 15.58 292.77 15.64 293.77 15.70 294.77 15.76 295.77 15.82 296.77 15.88 297.77 15.93 298.77 15.99 299.77 16.24 300.77 16.30 301.77 16.42 302.77 16.63 303.77 16.85 304.77 17.06 305.77 17.27 306.77 17.49 307.77 17.70 308.77 17.92 309.77 18.14 310.77 18.35 311.77 18.57 312.77 18.79 313.77 19.01 314.77 19.23
12 Jan 2008 274.70 68.99 275.70 68.99 276.70 68.99 277.70 10.53 278.70 10.74 279.70 10.74 280.70 10.94 281.70 11.02 282.70 11.29 283.70 11.56 284.70 11.83 285.70 12.10 286.70 12.16 287.70 12.23 288.70 12.30 289.70 12.37 290.70 12.43 291.70 12.50 292.70 12.56 293.70 12.62 294.70 12.69 295.70 12.75 296.70 12.81 297.70 12.95 298.70 13.15 299.70 13.35 300.70 13.56 301.70 13.76 302.70 13.96 303.70 14.17 304.70 14.37 305.70 14.57 306.70 14.78 307.70 14.98 308.70 15.19 309.70 15.40 310.70 15.60 311.70 15.81 312.70 16.02 313.70 16.23
13 Jan 2008 273.63 67.78 274.63 67.78 275.63 67.78 276.63 67.78 277.63 67.78 278.63 67.78 279.63 67.78 280.63 67.78 281.63 67.78 282.63 67.78 283.63 08.58 284.63 08.65 285.63 08.73 286.63 08.80 287.63 08.88 288.63 08.95 289.63 09.02 290.63 09.09 291.63 09.16 292.63 09.36 293.63 09.56 294.63 09.75 295.63 09.95 296.63 10.15 297.63 10.34 298.63 10.54 299.63 10.74 300.63 10.94 301.63 11.13 302.63 11.33 303.63 11.53 304.63 11.73 305.63 11.92 306.63 12.12 307.63 12.32 308.63 12.52 309.63 12.72 310.63 12.92 311.63 13.12 312.63 13.32
14 Jan 2008 272.55 66.78 273.55 66.78 274.55 66.78 275.55 66.78 276.55 66.78 277.55 66.78 278.55 66.78 279.55 66.78 280.55 66.78 281.55 66.78 282.55 66.78 283.55 66.78 284.55 66.78 285.55 66.78 286.55 66.78 287.55 66.78 288.55 66.78 289.55 06.51 290.55 06.71 291.55 06.90 292.55 07.10 293.55 07.29 294.55 07.49 295.55 07.68 296.55 07.88 297.55 08.07 298.55 08.26 299.55 08.46 300.55 08.65 301.55 08.84 302.55 09.04 303.55 09.23 304.55 09.42 305.55 09.62 306.55 09.81 307.55 10.00 308.55 10.20 309.55 10.34 310.55 10.58 311.55 10.78
15 Jan 2008 271.48 65.81 272.48 65.81 273.48 65.81 274.48 65.81 275.48 65.81 276.48 65.81 277.48 65.81 278.48 65.81 279.48 65.81 280.48 65.81 281.48 65.81 282.48 65.81 283.48 65.81 284.48 65.81 285.48 65.81 286.48 65.81 287.48 65.81 288.48 65.81 289.48 65.81 290.48 65.81 291.48 65.81 292.48 65.81 293.48 65.81 294.48 65.81 295.48 05.39 296.48 05.47 297.48 05.75 298.48 05.83 299.48 05.91 300.48 06.18 301.48 06.26 302.48 06.53 303.48 06.61 304.48 06.88 305.48 06.95 306.48 07.22 307.48 07.49 308.48 07.56 309.48 07.83 310.48 08.10
16 Jan 2008 270.40 65.07 271.40 65.07 272.40 65.07 273.40 65.07 274.40 65.07 275.40 65.07 276.40 65.07 277.40 65.07 278.40 65.07 279.40 65.07 280.40 65.07 281.40 65.07 282.40 65.07 283.40 65.07 284.40 65.07 285.40 65.07 286.40 65.07 287.40 65.07 288.40 65.07 289.40 65.07 290.40 65.07 291.40 65.07 292.40 65.07 293.40 65.07 294.40 65.07 295.40 65.07 296.40 65.07 297.40 65.07 298.40 65.07 299.40 65.07 300.40 65.07 301.40 03.74 302.40 04.02 303.40 04.11 304.40 04.39 305.40 04.66 306.40 04.74 307.40 05.02 308.40 05.30 309.40 05.57
17 Jan 2008 269.33 64.23 270.33 64.23 271.33 64.23 272.33 64.23 273.33 64.23 274.33 64.23 275.33 64.23 276.33 64.23 277.33 64.23 278.33 64.23 279.33 64.23 280.33 64.23 281.33 64.23 282.33 64.23 283.33 64.23 284.33 64.23 285.33 64.23 286.33 64.23 287.33 64.23 288.33 64.23 289.33 64.23 290.33 64.23 291.33 64.23 292.33 64.23 293.33 64.23 294.33 64.23 295.33 64.23 296.33 64.23 297.33 64.23 298.33 64.23 299.33 64.23 300.33 64.23 301.33 64.23 302.33 64.23 303.33 64.23 304.33 64.23 305.33 64.23 307.33 02.65 308.33 02.94
18 Jan 2008 268.25 64.87 269.25 64.87 270.25 64.87 271.25 64.87 272.25 64.87 273.25 64.87 274.25 64.87 275.25 64.87 276.25 64.87 277.25 64.87 278.25 64.87 279.25 64.87 280.25 64.87 281.25 64.87 282.25 64.87 283.25 64.87 284.25 64.87 285.25 64.87 286.25 64.87 287.25 64.87 288.25 64.87 289.25 64.87 290.25 64.87 291.25 64.87 292.25 64.87 293.25 64.87 294.25 64.87 295.25 64.87 296.25 64.87 297.25 64.87 298.25 64.87 299.25 64.87 300.25 64.87 301.25 64.87 302.25 64.87 303.25 64.87 304.25 64.87 305.25 64.87 306.25 64.87 307.25 64.87
19 Jan 2008 267.18 56.42 268.18 56.42 269.18 56.42 270.18 56.42 271.18 56.42 272.18 56.42 273.18 56.42 274.18 56.42 275.18 56.42 276.18 56.42 277.18 56.42 278.18 56.42 279.18 56.42 280.18 56.42 281.18 56.42 282.18 56.42 283.18 56.42 284.18 56.42 285.18 56.42 286.18 56.42 287.18 56.42 288.18 56.42 289.18 56.42 290.18 56.42 291.18 56.42 292.18 56.42 293.18 56.42 294.18 56.42 295.18 56.42 296.18 56.42 297.18 56.42 298.18 56.42 299.18 56.42 300.18 56.42 301.18 56.42 302.18 56.42 303.18 56.42 304.18 56.42 305.18 56.42 306.18 56.42
20 Jan 2008 266.11 58.98 267.11 58.98 268.11 58.98 269.11 58.98 270.11 58.98 271.11 58.98 272.11 58.98 273.11 58.98 274.11 58.98 275.11 58.98 276.11 58.98 277.11 58.98 278.11 58.98 279.11 58.98 280.11 58.98 281.11 58.98 282.11 58.98 283.11 58.98 284.11 58.98 285.11 58.98 286.11 58.98 287.11 58.98 288.11 58.98 289.11 58.98 290.11 58.98 291.11 58.98 292.11 58.98 293.11 58.98 294.11 58.98 295.11 58.98 296.11 58.98 297.11 58.98 298.11 58.98 299.11 58.98 300.11 58.98 301.11 58.98 302.11 58.98 303.11 58.98 304.11 58.98 305.11 58.98
21 Jan 2008 265.03 58.57 266.03 58.57 267.03 58.57 268.03 58.57 269.03 58.57 270.03 58.57 271.03 58.57 272.03 58.57 273.03 58.57 274.03 58.57 275.03 58.57 276.03 58.57 277.03 58.57 278.03 58.57 279.03 58.57 280.03 58.57 281.03 58.57 282.03 58.57 283.03 58.57 284.03 58.57 285.03 58.57 286.03 58.57 287.03 58.57 288.03 58.57 289.03 58.57 290.03 58.57 291.03 58.57 292.03 58.57 293.03 58.57 294.03 58.57 295.03 58.57 296.03 58.57 297.03 58.57 298.03 58.57 299.03 58.57 300.03 58.57 301.03 58.57 302.03 58.57 303.03 58.57 304.03 58.57
22 Jan 2008 263.96 58.39 264.96 58.39 265.96 58.39 266.96 58.39 267.96 58.39 268.96 58.39 269.96 58.39 270.96 58.39 271.96 58.39 272.96 58.39 273.96 58.39 274.96 58.39 275.96 58.39 276.96 58.39 277.96 58.39 278.96 58.39 279.96 58.39 280.96 58.39 281.96 58.39 282.96 58.39 283.96 58.39 284.96 58.39 285.96 58.39 286.96 58.39 287.96 58.39 288.96 58.39 289.96 58.39 290.96 58.39 291.96 58.39 292.96 58.39 293.96 58.39 294.96 58.39 295.96 58.39 296.96 58.39 297.96 58.39 298.96 58.39 299.96 58.39 300.96 58.39 301.96 58.39 302.96 58.39
23 Jan 2008 262.89 58.03 263.89 58.03 264.89 58.03 265.89 58.03 266.89 58.03 267.89 58.03 268.89 58.03 269.89 58.03 270.89 58.03 271.89 58.03 272.89 58.03 273.89 58.03 274.89 58.03 275.89 58.03 276.89 58.03 277.89 58.03 278.89 58.03 279.89 58.03 280.89 58.03 281.89 58.03 282.89 58.03 283.89 58.03 284.89 58.03 285.89 58.03 286.89 58.03 287.89 58.03 288.89 58.03 289.89 58.03 290.89 58.03 291.89 58.03 292.89 58.03 293.89 58.03 294.89 58.03 295.89 58.03 296.89 58.03 297.89 58.03 298.89 58.03 299.89 58.03 300.89 58.03 301.89 58.03
24 Jan 2008 261.82 57.68 262.82 57.68 263.82 57.68 264.82 57.68 265.82 57.68 266.82 57.68 267.82 57.68 268.82 57.68 269.82 57.68 270.82 57.68 271.82 57.68 272.82 57.68 273.82 57.68 274.82 57.68 275.82 57.68 276.82 57.68 277.82 57.68 278.82 57.68 279.82 57.68 280.82 57.68 281.82 57.68 282.82 57.68 283.82 57.68 284.82 57.68 285.82 57.68 286.82 57.68 287.82 57.68 288.82 57.68 289.82 57.68 290.82 57.68 291.82 57.68 292.82 57.68 293.82 57.68 294.82 57.68 295.82 57.68 296.82 57.68 297.82 57.68 298.82 57.68 299.82 57.68 300.82 57.68
25 Jan 2008 260.75 57.56 261.75 57.56 262.75 57.56 263.75 57.56 264.75 57.56 265.75 57.56 266.75 57.56 267.75 57.56 268.75 57.56 269.75 57.56 270.75 57.56 271.75 57.56 272.75 57.56 273.75 57.56 274.75 57.56 275.75 57.56 276.75 57.56 277.75 57.56 278.75 57.56 279.75 57.56 280.75 57.56 281.75 57.56 282.75 57.56 283.75 57.56 284.75 57.56 285.75 57.56 286.75 57.56 287.75 57.56 288.75 57.56 289.75 57.56 290.75 57.56 291.75 57.56 292.75 57.56 293.75 57.56 294.75 57.56 295.75 57.56 296.75 57.56 297.75 57.56 298.75 57.56 299.75 57.56
26 Jan 2008 259.68 57.45 260.68 57.45 261.68 57.45 262.68 57.45 263.68 57.45 264.68 57.45 265.68 57.45 266.68 57.45 267.68 57.45 268.68 57.45 269.68 57.45 270.68 57.45 271.68 57.45 272.68 57.45 273.68 57.45 274.68 57.45 275.68 57.45 276.68 57.45 277.68 57.45 278.68 57.45 279.68 57.45 280.68 57.45 281.68 57.45 282.68 57.45 283.68 57.45 284.68 57.45 285.68 57.45 286.68 57.45 287.68 57.45 288.68 57.45 289.68 57.45 290.68 57.45 291.68 57.45 292.68 57.45 293.68 57.45 294.68 57.45 295.68 57.45 296.68 57.45 297.68 57.45 298.68 57.45
27 Jan 2008 258.61 57.16 259.61 57.16 260.61 57.16 261.61 57.16 262.61 57.16 263.61 57.16 264.61 57.16 265.61 57.16 266.61 57.16 267.61 57.16 268.61 57.16 269.61 57.16 270.61 57.16 271.61 57.16 272.61 57.16 273.61 57.16 274.61 57.16 275.61 57.16 276.61 57.16 277.61 57.16 278.61 57.16 279.61 57.16 280.61 57.16 281.61 57.16 282.61 57.16 283.61 57.16 284.61 57.16 285.61 57.16 286.61 57.16 287.61 57.16 288.61 57.16 289.61 57.16 290.61 57.16 291.61 57.16 292.61 57.16 293.61 57.16 294.61 57.16 295.61 57.16 296.61 57.16 297.61 57.16
28 Jan 2008 257.55 57.09 258.55 57.09 259.55 57.09 260.55 57.09 261.55 57.09 262.55 57.09 263.55 57.09 264.55 57.09 265.55 57.09 266.55 57.09 267.55 57.09 268.55 57.09 269.55 57.09 270.55 57.09 271.55 57.09 272.55 57.09 273.55 57.09 274.55 57.09 275.55 57.09 276.55 57.09 277.55 57.09 278.55 57.09 279.55 57.09 280.55 57.09 281.55 57.09 282.55 57.09 283.55 57.09 284.55 57.09 285.55 57.09 286.55 57.09 287.55 57.09 288.55 57.09 289.55 57.09 290.55 57.09 291.55 57.09 292.55 57.09 293.55 57.09 294.55 57.09 295.55 57.09 296.55 57.09
29 Jan 2008 256.48 57.03 257.48 57.03 258.48 57.03 259.48 57.03 260.48 57.03 261.48 57.03 262.48 57.03 263.48 57.03 264.48 57.03 265.48 57.03 266.48 57.03 267.48 57.03 268.48 57.03 269.48 57.03 270.48 57.03 271.48 57.03 272.48 57.03 273.48 57.03 274.48 57.03 275.48 57.03 276.48 57.03 277.48 57.03 278.48 57.03 279.48 57.03 280.48 57.03 281.48 57.03 282.48 57.03 283.48 57.03 284.48 57.03 285.48 57.03 286.48 57.03 287.48 57.03 288.48 57.03 289.48 57.03 290.48 57.03 291.48 57.03 292.48 57.03 293.48 57.03 294.48 57.03 295.48 57.03
30 Jan 2008 255.54 56.98 256.54 56.98 257.54 56.98 258.54 56.98 259.54 56.98 260.54 56.98 261.54 56.98 262.54 56.98 263.54 56.98 264.54 56.98 265.54 56.98 266.54 56.98 267.54 56.98 268.54 56.98 269.54 56.98 270.54 56.98 271.54 56.98 272.54 56.98 273.54 56.98 274.54 56.98 275.54 56.98 276.54 56.98 277.54 56.98 278.54 56.98 279.54 56.98 280.54 56.98 281.54 56.98 282.54 56.98 283.54 56.98 284.54 56.98 285.54 56.98 286.54 56.98 287.54 56.98 288.54 56.98 289.54 56.98 290.54 56.98 291.54 56.98 292.54 56.98 293.54 56.98 294.54 56.98
31 Jan 2008 254.47 56.75 255.47 56.75 256.47 56.75 257.47 56.75 258.47 56.75 259.47 56.75 260.47 56.75 261.47 56.75 262.47 56.75 263.47 56.75 264.47 56.75 265.47 56.75 266.47 56.75 267.47 56.75 268.47 56.75 269.47 56.75 270.47 56.75 271.47 56.75 272.47 56.75 273.47 56.75 274.47 56.75 275.47 56.75 276.47 56.75 277.47 56.75 278.47 56.75 279.47 56.75 280.47 56.75 281.47 56.75 282.47 56.75 283.47 56.75 284.47 56.75 285.47 56.75 286.47 56.75 287.47 56.75 288.47 56.75 289.47 56.75 290.47 56.75 291.47 56.75 292.47 56.75 293.47 56.75
01 Feb 2008 253.41 55.73 254.41 55.74 255.41 55.76 256.41 55.97 257.41 55.98 258.41 56.00 259.41 56.21 260.41 56.22 261.41 56.43 262.41 56.44 263.41 56.65 264.41 56.66 265.41 56.73 266.41 56.73 267.41 56.73 268.41 56.73 269.41 56.73 270.41 56.73 271.41 56.73 272.41 56.73 273.41 56.73 274.41 56.73 275.41 56.73 276.41 56.73 277.41 56.73 278.41 56.73 279.41 56.73 280.41 56.73 281.41 56.73 282.41 56.73 283.41 56.73 284.41 56.73 285.41 56.73 286.41 56.73 287.41 56.73 288.41 56.73 289.41 56.73 290.41 56.73 291.41 56.73 292.41 56.73
02 Feb 2008 252.35 54.40 253.35 54.42 254.35 54.64 255.35 54.66 256.35 54.68 257.35 54.90 258.35 54.91 259.35 55.13 260.35 55.14 261.35 55.16 262.35 55.37 263.35 55.38 264.35 55.59 265.35 55.63 266.35 55.88 267.35 56.14 268.35 56.39 269.35 56.63 270.35 56.72 271.35 56.72 272.35 56.72 273.35 56.72 274.35 56.72 275.35 56.72 276.35 56.72 277.35 56.72 278.35 56.72 279.35 56.72 280.35 56.72 281.35 56.72 282.35 56.72 283.35 56.72 284.35 56.72 285.35 56.72 286.35 56.72 287.35 56.72 288.35 56.72 289.35 56.72 290.35 56.72 291.35 56.72
03 Feb 2008 251.29 53.23 252.29 53.26 253.29 53.29 254.29 53.52 255.29 53.54 256.29 53.57 257.29 53.79 258.29 53.81 259.29 53.83 260.29 54.05 261.29 54.07 262.29 54.29 263.29 54.30 264.29 54.52 265.29 54.53 266.29 54.75 267.29 54.80 268.29 55.07 269.29 55.34 270.29 55.60 271.29 55.86 272.29 56.12 273.29 56.36 274.29 56.61 275.29 56.72 276.29 56.72 277.29 56.72 278.29 56.72 279.29 56.72 280.29 56.72 281.29 56.72 282.29 56.72 283.29 56.72 284.29 56.72 285.29 56.72 286.29 56.72 287.29 56.72 288.29 56.72 289.29 56.72 290.29 56.72
04 Feb 2008 250.24 52.00 251.24 52.04 252.24 52.08 253.24 52.11 254.24 52.35 255.24 52.38 256.24 52.41 257.24 52.64 258.24 52.67 259.24 52.70 260.24 52.93 261.24 52.95 262.24 53.18 263.24 53.20 264.24 53.42 265.24 53.44 266.24 53.66 267.24 53.68 268.24 53.89 269.24 53.91 270.24 54.18 271.24 54.47 272.24 54.75 273.24 55.02 274.24 55.29 275.24 55.55 276.24 55.81 277.24 56.07 278.24 56.32 279.24 56.56 280.24 56.74 281.24 56.74 282.24 56.74 283.24 56.74 284.24 56.74 285.24 56.74 286.24 56.74 287.24 56.74 288.24 56.74 289.24 56.74
05 Feb 2008 249.18 50.69 250.18 50.74 251.18 50.79 252.18 50.84 253.18 51.09 254.18 51.13 255.18 51.18 256.18 51.22 257.18 51.45 258.18 51.49 259.18 51.53 260.18 51.76 261.18 51.79 262.18 51.82 263.18 52.05 264.18 52.08 265.18 52.31 266.18 52.33 267.18 52.56 268.18 52.78 269.18 52.80 270.18 53.02 271.18 53.24 272.18 53.26 273.18 53.49 274.18 53.79 275.18 54.09 276.18 54.37 277.18 54.65 278.18 54.93 279.18 55.20 280.18 55.47 281.18 55.73 282.18 55.98 283.18 56.24 284.18 56.48 285.18 56.73 286.18 56.96 287.18 56.96 288.18 56.96
06 Feb 2008 248.13 49.30 249.13 49.37 250.13 49.63 251.13 49.69 252.13 49.75 253.13 49.80 254.13 49.86 255.13 49.91 256.13 49.96 257.13 50.21 258.13 50.26 259.13 50.30 260.13 50.54 261.13 50.59 262.13 50.63 263.13 50.86 264.13 50.90 265.13 51.13 266.13 51.17 267.13 51.40 268.13 51.43 269.13 51.66 270.13 51.89 271.13 52.11 272.13 52.14 273.13 52.36 274.13 52.58 275.13 52.80 276.13 53.02 277.13 53.24 278.13 53.46 279.13 53.68 280.13 53.95 281.13 54.24 282.13 54.53 283.13 54.81 284.13 55.08 285.13 55.35 286.13 55.61 287.13 55.87
07 Feb 2008 247.08 48.02 248.08 48.10 249.08 48.17 250.08 48.25 251.08 48.32 252.08 48.39 253.08 48.46 254.08 48.52 255.08 48.58 256.08 48.85 257.08 48.90 258.08 48.96 259.08 49.02 260.08 49.27 261.08 49.32 262.08 49.37 263.08 49.62 264.08 49.66 265.08 49.91 266.08 49.95 267.08 50.19 268.08 50.23 269.08 50.46 270.08 50.70 271.08 50.73 272.08 50.97 273.08 51.20 274.08 51.43 275.08 51.66 276.08 51.88 277.08 52.11 278.08 52.33 279.08 52.56 280.08 52.78 281.08 53.00 282.08 53.22 283.08 53.44 284.08 53.66 285.08 53.88 286.08 54.09
08 Feb 2008 246.13 46.67 247.13 46.76 248.13 46.85 249.13 46.74 250.13 46.82 251.13 46.91 252.13 46.99 253.13 47.07 254.13 47.34 255.13 47.42 256.13 47.49 257.13 47.56 258.13 47.63 259.13 47.69 260.13 47.95 261.13 48.02 262.13 48.08 263.13 48.33 264.13 48.39 265.13 48.64 266.13 48.69 267.13 48.94 268.13 48.99 269.13 49.24 270.13 49.48 271.13 49.53 272.13 49.77 273.13 50.01 274.13 50.24 275.13 50.48 276.13 50.72 277.13 50.95 278.13 51.18 279.13 51.41 280.13 51.64 281.13 51.87 282.13 52.10 283.13 52.32 284.13 52.55 285.13 52.77
09 Feb 2008 245.08 45.21 246.08 45.11 247.08 45.22 248.08 45.32 249.08 45.41 250.08 45.51 251.08 45.60 252.08 45.69 253.08 45.78 254.08 45.87 255.08 45.95 256.08 46.04 257.08 46.12 258.08 46.20 259.08 46.47 260.08 46.55 261.08 46.62 262.08 46.69 263.08 46.96 264.08 47.02 265.08 47.29 266.08 47.35 267.08 47.61 268.08 47.67 269.08 47.92 270.08 47.98 271.08 48.23 272.08 48.48 273.08 48.73 274.08 48.98 275.08 49.22 276.08 49.47 277.08 49.71 278.08 49.95 279.08 50.19 280.08 50.43 281.08 50.66 282.08 50.90 283.08 51.13 284.08 51.36
10 Feb 2008 244.03 43.68 245.03 43.59 246.03 43.70 247.03 43.81 248.03 43.92 249.03 44.03 250.03 43.93 251.03 44.03 252.03 44.13 253.03 44.23 254.03 44.33 255.03 44.43 256.03 44.52 257.03 44.61 258.03 44.90 259.03 44.98 260.03 45.07 261.03 45.15 262.03 45.23 263.03 45.51 264.03 45.59 265.03 45.86 266.03 45.93 267.03 46.21 268.03 46.27 269.03 46.54 270.03 46.61 271.03 46.87 272.03 47.13 273.03 47.39 274.03 47.65 275.03 47.90 276.03 48.15 277.03 48.41 278.03 48.66 279.03 48.90 280.03 49.15 281.03 49.40 282.03 49.64 283.03 49.88
11 Feb 2008 242.99 42.09 243.99 42.01 244.99 42.13 245.99 42.25 246.99 42.36 247.99 42.28 248.99 42.39 249.99 42.50 250.99 42.61 251.99 42.72 252.99 42.83 253.99 42.93 254.99 43.04 255.99 43.14 256.99 43.24 257.99 43.34 258.99 43.43 259.99 43.53 260.99 43.62 261.99 43.71 262.99 44.00 263.99 44.08 264.99 44.37 265.99 44.45 266.99 44.53 267.99 44.81 268.99 45.09 269.99 45.16 270.99 45.43 271.99 45.71 272.99 45.97 273.99 46.24 274.99 46.51 275.99 46.77 276.99 47.03 277.99 47.29 278.99 47.55 279.99 47.81 280.99 48.06 281.99 48.32
12 Feb 2008 241.94 40.08 242.94 40.40 243.94 40.53 244.94 40.45 245.94 40.57 246.94 40.68 247.94 40.80 248.94 40.92 249.94 40.84 250.94 40.95 251.94 41.06 252.94 41.18 253.94 41.29 254.94 41.40 255.94 41.51 256.94 41.61 257.94 41.72 258.94 41.82 259.94 41.92 260.94 42.02 261.94 42.32 262.94 42.42 263.94 42.51 264.94 42.81 265.94 42.90 266.94 42.99 267.94 43.28 268.94 43.56 269.94 43.65 270.94 43.93 271.94 44.21 272.94 44.49 273.94 44.77 274.94 45.04 275.94 45.32 276.94 45.59 277.94 45.86 278.94 46.13 279.94 46.39 280.94 46.66
13 Feb 2008 240.90 38.07 241.90 38.39 242.90 38.71 243.90 38.83 244.90 38.95 245.90 39.07 246.90 38.99 247.90 39.11 248.90 39.23 249.90 39.34 250.90 39.26 251.90 39.38 252.90 39.49 253.90 39.61 254.90 39.72 255.90 39.83 256.90 39.94 257.90 40.05 258.90 40.16 259.90 40.27 260.90 40.38 261.90 40.68 262.90 40.79 263.90 40.89 264.90 41.19 265.90 41.29 266.90 41.39 267.90 41.68 268.90 41.98 269.90 42.07 270.90 42.36 271.90 42.65 272.90 42.94 273.90 43.22 274.90 43.51 275.90 43.79 276.90 44.07 277.90 44.35 278.90 44.63 279.90 44.90
14 Feb 2008 239.87 36.08 240.87 36.40 241.87 36.71 242.87 37.03 243.87 37.15 244.87 37.26 245.87 37.38 246.87 37.29 247.87 37.41 248.87 37.53 249.87 37.64 250.87 37.76 251.87 37.67 252.87 37.79 253.87 37.91 254.87 38.02 255.87 38.13 256.87 38.25 257.87 38.36 258.87 38.47 259.87 38.58 260.87 38.69 261.87 39.00 262.87 39.11 263.87 39.22 264.87 39.52 265.87 39.63 266.87 39.73 267.87 40.03 268.87 40.33 269.87 40.43 270.87 40.73 271.87 41.03 272.87 41.32 273.87 41.61 274.87 41.91 275.87 42.20 276.87 42.49 277.87 42.77 278.87 43.06
15 Feb 2008 238.93 33.97 239.93 34.27 240.93 34.58 241.93 34.89 242.93 35.20 243.93 35.51 244.93 35.62 245.93 35.53 246.93 35.64 247.93 35.75 248.93 35.86 249.93 35.97 250.93 35.89 251.93 36.00 252.93 36.11 253.93 36.23 254.93 36.34 255.93 36.45 256.93 36.56 257.93 36.68 258.93 36.79 259.93 36.90 260.93 37.01 261.93 37.32 262.93 37.43 263.93 37.54 264.93 37.65 265.93 37.95 266.93 38.06 267.93 38.37 268.93 38.47 269.93 38.77 270.93 39.08 271.93 39.38 272.93 39.68 273.93 39.98 274.93 40.27 275.93 40.57 276.93 40.87
16 Feb 2008 237.90 32.06 238.90 32.35 239.90 32.65 240.90 32.95 241.90 33.25 242.90 33.55 243.90 33.65 244.90 33.76 245.90 33.86 246.90 33.97 247.90 34.07 248.90 34.18 249.90 34.08 250.90 34.19 251.90 34.30 252.90 34.41 253.90 34.51 254.90 34.62 255.90 34.73 256.90 34.84 257.90 34.95 258.90 35.06 259.90 35.17 260.90 35.28 261.90 35.59 262.90 35.70 263.90 35.80 264.90 35.91 265.90 36.22 266.90 36.33 267.90 36.64 268.90 36.74 269.90 37.05 270.90 37.35 271.90 37.66 272.90 37.96 273.90 38.26 274.90 38.56 275.90 38.86
17 Feb 2008 236.87 29.99 237.87 30.28 238.87 30.57 239.87 30.86 240.87 31.15 241.87 31.44 242.87 31.73 243.87 32.02 244.87 32.12 245.87 32.21 246.87 32.11 247.87 32.21 248.87 32.31 249.87 32.40 250.87 32.50 251.87 32.61 252.87 32.71 253.87 32.81 254.87 32.91 255.87 33.02 256.87 33.12 257.87 33.22 258.87 33.33 259.87 33.43 260.87 33.54 261.87 33.64 262.87 33.95 263.87 34.06 264.87 34.16 265.87 34.47 266.87 34.57 267.87 34.88 268.87 34.98 269.87 35.29 270.87 35.59 271.87 35.90 272.87 36.20 273.87 36.51 274.87 36.81
18 Feb 2008 235.84 28.14 236.84 28.31 237.84 28.30 238.84 28.49 239.84 28.68 240.84 28.88 241.84 28.89 242.84 29.29 243.84 29.50 244.84 30.10 245.84 30.38 246.84 30.47 247.84 30.55 248.84 30.65 249.84 30.74 250.84 30.63 251.84 30.72 252.84 30.82 253.84 30.91 254.84 31.01 255.84 31.10 256.84 31.20 257.84 31.50 258.84 31.60 259.84 31.70 260.84 31.80 261.84 31.90 262.84 32.20 263.84 32.30 264.84 32.40 265.84 32.70 266.84 32.80 267.84 33.11 268.84 33.21 269.84 33.51 270.84 33.81 271.84 34.12 272.84 34.42 273.84 34.72
19 Feb 2008 234.81 26.18 235.81 26.27 236.81 26.36 237.81 26.47 238.81 26.58 239.81 26.70 240.81 26.83 241.81 26.97 242.81 27.11 243.81 27.26 244.81 27.42 245.81 27.58 246.81 28.14 247.81 28.70 248.81 28.99 249.81 29.07 250.81 29.16 251.81 29.24 252.81 29.33 253.81 29.41 254.81 29.50 255.81 29.59 256.81 29.68 257.81 29.77 258.81 29.86 259.81 30.16 260.81 30.25 261.81 30.34 262.81 30.44 263.81 30.73 264.81 30.83 265.81 31.12 266.81 31.22 267.81 31.52 268.81 31.61 269.81 31.91 270.81 32.21 271.81 32.51 272.81 32.81
20 Feb 2008 233.86 25.63 234.86 25.63 235.86 25.65 236.86 25.67 237.86 25.90 238.86 25.95 239.86 25.99 240.86 26.17 241.86 26.44 242.86 26.51 243.86 26.58 244.86 26.65 245.86 26.72 246.86 26.96 247.86 27.07 248.86 27.58 249.86 28.10 250.86 28.62 251.86 28.77 252.86 28.85 253.86 28.93 254.86 29.01 255.86 29.09 256.86 29.37 257.86 29.46 258.86 29.54 259.86 29.63 260.86 29.71 261.86 30.00 262.86 30.09 263.86 30.17 264.86 30.46 265.86 30.55 266.86 30.84 267.86 30.93 268.86 31.23 269.86 31.52 270.86 31.81 271.86 32.10
21 Feb 2008 232.84 25.22 233.84 25.17 234.84 25.32 235.84 25.28 236.84 25.25 237.84 25.42 238.84 25.61 239.84 25.87 240.84 26.13 241.84 26.20 242.84 26.26 243.84 26.32 244.84 26.39 245.84 26.45 246.84 26.52 247.84 26.58 248.84 26.65 249.84 26.86 250.84 27.33 251.84 27.80 252.84 28.28 253.84 28.76 254.84 28.88 255.84 28.95 256.84 29.02 257.84 29.10 258.84 29.38 259.84 29.45 260.84 29.53 261.84 29.61 262.84 29.89 263.84 29.97 264.84 30.26 265.84 30.34 266.84 30.62 267.84 30.71 268.84 30.99 269.84 31.28 270.84 31.56
22 Feb 2008 231.82 24.84 232.82 24.94 233.82 25.05 234.82 24.97 235.82 25.09 236.82 25.21 237.82 25.28 238.82 25.53 239.82 25.79 240.82 26.04 241.82 26.10 242.82 26.16 243.82 26.21 244.82 26.27 245.82 26.33 246.82 26.39 247.82 26.45 248.82 26.72 249.82 26.78 250.82 26.84 251.82 26.97 252.82 27.39 253.82 27.82 254.82 28.25 255.82 28.68 256.82 29.04 257.82 29.11 258.82 29.18 259.82 29.25 260.82 29.52 261.82 29.59 262.82 29.67 263.82 29.94 264.82 30.02 265.82 30.29 266.82 30.57 267.82 30.64 268.82 30.92 269.82 31.20
23 Feb 2008 230.80 24.56 231.80 24.64 232.80 24.72 233.80 24.80 234.80 24.88 235.80 24.82 236.80 25.07 237.80 25.32 238.80 25.57 239.80 25.83 240.80 25.88 241.80 25.93 242.80 25.99 243.80 26.04 244.80 26.09 245.80 26.15 246.80 26.21 247.80 26.46 248.80 26.52 249.80 26.58 250.80 26.63 251.80 26.69 252.80 26.77 253.80 27.14 254.80 27.52 255.80 27.91 256.80 28.30 257.80 28.70 258.80 29.10 259.80 29.19 260.80 29.26 261.80 29.52 262.80 29.59 263.80 29.86 264.80 29.93 265.80 30.20 266.80 30.27 267.80 30.54 268.80 30.81
24 Feb 2008 229.79 24.71 230.79 24.77 231.79 24.82 232.79 24.88 233.79 24.94 234.79 24.93 235.79 25.18 236.79 25.42 237.79 25.67 238.79 25.92 239.79 25.97 240.79 26.02 241.79 26.07 242.79 26.13 243.79 26.18 244.79 26.23 245.79 26.28 246.79 26.53 247.79 26.59 248.79 26.64 249.79 26.70 250.79 26.75 251.79 26.81 252.79 26.86 253.79 27.12 254.79 27.39 255.79 27.74 256.79 28.08 257.79 28.43 258.79 28.79 259.79 29.15 260.79 29.52 261.79 29.59 262.79 29.85 263.79 29.91 264.79 30.18 265.79 30.24 266.79 30.50 267.79 30.77
25 Feb 2008 228.86 24.45 229.86 24.49 230.86 24.53 231.86 24.57 232.86 24.62 233.86 24.74 234.86 24.99 235.86 25.23 236.86 25.48 237.86 25.73 238.86 25.78 239.86 25.83 240.86 25.88 241.86 25.93 242.86 25.98 243.86 26.03 244.86 26.08 245.86 26.13 246.86 26.18 247.86 26.44 248.86 26.49 249.86 26.54 250.86 26.59 251.86 26.64 252.86 26.70 253.86 26.95 254.86 27.21 255.86 27.52 256.86 27.83 257.86 28.14 258.86 28.46 259.86 28.79 260.86 29.11 261.86 29.45 262.86 29.65 263.86 29.91 264.86 30.17 265.86 30.23 266.86 30.49
26 Feb 2008 227.85 24.51 228.85 24.54 229.85 24.56 230.85 24.60 231.85 24.63 232.85 24.79 233.85 25.05 234.85 25.30 235.85 25.55 236.85 25.80 237.85 25.85 238.85 25.90 239.85 25.95 240.85 26.00 241.85 26.05 242.85 26.10 243.85 26.15 244.85 26.20 245.85 26.25 246.85 26.30 247.85 26.55 248.85 26.60 249.85 26.65 250.85 26.70 251.85 26.76 252.85 27.01 253.85 27.17 254.85 27.45 255.85 27.73 256.85 28.02 257.85 28.30 258.85 28.59 259.85 28.89 260.85 29.18 261.85 29.48 262.85 29.78 263.85 30.09 264.85 30.25 265.85 30.50
27 Feb 2008 226.84 23.07 227.84 23.10 228.84 23.12 229.84 23.14 230.84 23.16 231.84 23.39 232.84 23.56 233.84 23.82 234.84 24.07 235.84 24.32 236.84 24.38 237.84 24.43 238.84 24.48 239.84 24.53 240.84 24.59 241.84 24.64 242.84 24.69 243.84 24.74 244.84 24.79 245.84 24.84 246.84 24.89 247.84 25.15 248.84 25.20 249.84 25.25 250.84 25.30 251.84 25.55 252.84 25.79 253.84 26.05 254.84 26.30 255.84 26.56 256.84 26.83 257.84 27.09 258.84 27.36 259.84 27.63 260.84 27.90 261.84 28.17 262.84 28.45 263.84 28.73 264.84 29.01
28 Feb 2008 225.83 21.10 226.83 21.12 227.83 21.13 228.83 21.15 229.83 21.17 230.83 21.39 231.83 21.49 232.83 21.75 233.83 22.01 234.83 22.06 235.83 22.12 236.83 22.17 237.83 22.23 238.83 22.29 239.83 22.54 240.83 22.60 241.83 22.65 242.83 22.70 243.83 22.76 244.83 22.81 245.83 22.86 246.83 22.92 247.83 23.17 248.83 23.25 249.83 23.49 250.83 23.73 251.83 23.96 252.83 24.20 253.83 24.45 254.83 24.69 255.83 24.93 256.83 25.18 257.83 25.43 258.83 25.68 259.83 25.93 260.83 26.18 261.83 26.44 262.83 26.69 263.83 26.95
29 Feb 2008 224.90 18.97 225.90 18.98 226.90 18.99 227.90 19.01 228.90 19.02 229.90 19.23 230.90 19.25 231.90 19.48 232.90 19.74 233.90 19.80 234.90 19.86 235.90 19.92 236.90 19.98 237.90 20.04 238.90 20.10 239.90 20.16 240.90 20.22 241.90 20.28 242.90 20.54 243.90 20.59 244.90 20.71 245.90 20.93 246.90 21.15 247.90 21.38 248.90 21.60 249.90 21.83 250.90 22.06 251.90 22.29 252.90 22.52 253.90 22.75 254.90 22.98 255.90 23.21 256.90 23.44 257.90 23.68 258.90 23.91 259.90 24.15 260.90 24.32 261.90 24.57 262.90 24.83
01 Mar 2008 223.90 73.96 224.90 73.96 225.90 73.96 226.90 16.54 227.90 16.55 228.90 16.56 229.90 16.77 230.90 16.83 231.90 17.10 232.90 17.17 233.90 17.23 234.90 17.30 235.90 17.36 236.90 17.43 237.90 17.49 238.90 17.55 239.90 17.70 240.90 17.92 241.90 18.13 242.90 18.35 243.90 18.57 244.90 18.78 245.90 19.00 246.90 19.22 247.90 19.43 248.90 19.65 249.90 19.87 250.90 20.09 251.90 20.31 252.90 20.53 253.90 20.76 254.90 20.91 255.90 21.17 256.90 21.22 257.90 21.48 258.90 21.74 259.90 21.79 260.90 22.05 261.90 22.30
02 Mar 2008 222.90 73.73 223.90 73.73 224.90 73.73 225.90 73.73 226.90 73.73 227.90 73.73 228.90 73.73 229.90 73.73 230.90 73.73 231.90 73.73 232.90 73.73 233.90 73.73 234.90 73.73 235.90 14.54 236.90 14.75 237.90 14.96 238.90 15.17 239.90 15.38 240.90 15.60 241.90 15.81 242.90 16.02 243.90 16.23 244.90 16.44 245.90 16.66 246.90 16.87 247.90 16.94 248.90 17.20 249.90 17.27 250.90 17.33 251.90 17.59 252.90 17.65 253.90 17.91 254.90 17.97 255.90 18.23 256.90 18.49 257.90 18.55 258.90 18.81 259.90 19.07 260.90 19.33
03 Mar 2008 221.90 73.04 222.90 73.04 223.90 73.04 224.90 73.04 225.90 73.04 226.90 73.04 227.90 73.04 228.90 73.04 229.90 73.04 230.90 73.04 231.90 73.04 232.90 73.04 233.90 73.04 234.90 73.04 235.90 73.04 236.90 73.04 237.90 73.04 238.90 73.04 239.90 73.04 240.90 73.04 241.90 73.04 242.90 73.04 243.90 73.04 244.90 13.14 245.90 13.41 246.90 13.48 247.90 13.55 248.90 13.82 249.90 13.88 250.90 14.15 251.90 14.22 252.90 14.49 253.90 14.55 254.90 14.82 255.90 14.88 256.90 15.14 257.90 15.41 258.90 15.67 259.90 15.93
04 Mar 2008 220.91 72.26 221.91 72.26 222.91 72.26 223.91 72.26 224.91 72.26 225.91 72.26 226.91 72.26 227.91 72.26 228.91 72.26 229.91 72.26 230.91 72.26 231.91 72.26 232.91 72.26 233.91 72.26 234.91 72.26 235.91 72.26 236.91 72.26 237.91 72.26 238.91 72.26 239.91 72.26 240.91 72.26 241.91 72.26 242.91 72.26 243.91 72.26 244.91 72.26 245.91 72.26 246.91 72.26 247.91 72.26 248.91 72.26 249.91 72.26 250.91 72.26 251.91 72.26 252.91 72.26 253.91 11.35 254.91 11.42 255.91 11.69 256.91 11.96 257.91 12.23 258.91 12.49
05 Mar 2008 219.97 71.31 220.97 71.31 221.97 71.31 222.97 71.31 223.97 71.31 224.97 71.31 225.97 71.31 226.97 71.31 227.97 71.31 228.97 71.31 229.97 71.31 230.97 71.31 231.97 71.31 232.97 71.31 233.97 71.31 234.97 71.31 235.97 71.31 236.97 71.31 237.97 71.31 238.97 71.31 239.97 71.31 240.97 71.31 241.97 71.31 242.97 71.31 243.97 71.31 244.97 71.31 245.97 71.31 246.97 71.31 247.97 71.31 248.97 71.31 249.97 71.31 250.97 71.31 251.97 71.31 252.97 71.31 253.97 71.31 254.97 71.31 255.97 71.31 256.97 71.31 257.97 71.31
06 Mar 2008 218.99 70.31 219.99 70.31 220.99 70.31 221.99 70.31 222.99 70.31 223.99 70.31 224.99 70.31 225.99 70.31 226.99 70.31 227.99 70.31 228.99 70.31 229.99 70.31 230.99 70.31 231.99 70.31 232.99 70.31 233.99 70.31 234.99 70.31 235.99 70.31 236.99 70.31 237.99 70.31 238.99 70.31 239.99 70.31 240.99 70.31 241.99 70.31 242.99 70.31 243.99 70.31 244.99 70.31 245.99 70.31 246.99 70.31 247.99 70.31 248.99 70.31 249.99 70.31 250.99 70.31 251.99 70.31 252.99 70.31 253.99 70.31 254.99 70.31 255.99 70.31 256.99 70.31
07 Mar 2008 218.00 57.59 219.00 57.59 220.00 57.59 221.00 57.59 222.00 57.59 223.00 57.59 224.00 57.59 225.00 57.59 226.00 57.59 227.00 57.59 228.00 57.59 229.00 57.59 230.00 57.59 231.00 57.59 232.00 57.59 233.00 57.59 234.00 57.59 235.00 57.59 236.00 57.59 237.00 57.59 238.00 57.59 239.00 57.59 240.00 57.59 241.00 57.59 242.00 57.59 243.00 57.59 244.00 57.59 245.00 57.59 246.00 57.59 247.00 57.59 248.00 57.59 249.00 57.59 250.00 57.59 251.00 57.59 252.00 57.59 253.00 57.59 254.00 57.59 255.00 57.59 256.00 57.59
08 Mar 2008 217.01 63.48 218.01 63.48 219.01 63.48 220.01 63.48 221.01 63.48 222.01 63.48 223.01 63.48 224.01 63.48 225.01 63.48 226.01 63.48 227.01 63.48 228.01 63.48 229.01 63.48 230.01 63.48 231.01 63.48 232.01 63.48 233.01 63.48 234.01 63.48 235.01 63.48 236.01 63.48 237.01 63.48 238.01 63.48 239.01 63.48 240.01 63.48 241.01 63.48 242.01 63.48 243.01 63.48 244.01 63.48 245.01 63.48 246.01 63.48 247.01 63.48 248.01 63.48 249.01 63.48 250.01 63.48 251.01 63.48 252.01 63.48 253.01 63.48 254.01 63.48 255.01 63.48
09 Mar 2008 216.08 62.68 217.08 62.68 218.08 62.68 219.08 62.68 220.08 62.68 221.08 62.68 222.08 62.68 223.08 62.68 224.08 62.68 225.08 62.68 226.08 62.68 227.08 62.68 228.08 62.68 229.08 62.68 230.08 62.68 231.08 62.68 232.08 62.68 233.08 62.68 234.08 62.68 235.08 62.68 236.08 62.68 237.08 62.68 238.08 62.68 239.08 62.68 240.08 62.68 241.08 62.68 242.08 62.68 243.08 62.68 244.08 62.68 245.08 62.68 246.08 62.68 247.08 62.68 248.08 62.68 249.08 62.68 250.08 62.68 251.08 62.68 252.08 62.68 253.08 62.68 254.08 62.68
10 Mar 2008 215.10 61.90 216.10 61.90 217.10 61.90 218.10 61.90 219.10 61.90 220.10 61.90 221.10 61.90 222.10 61.90 223.10 61.90 224.10 61.90 225.10 61.90 226.10 61.90 227.10 61.90 228.10 61.90 229.10 61.90 230.10 61.90 231.10 61.90 232.10 61.90 233.10 61.90 234.10 61.90 235.10 61.90 236.10 61.90 237.10 61.90 238.10 61.90 239.10 61.90 240.10 61.90 241.10 61.90 242.10 61.90 243.10 61.90 244.10 61.90 245.10 61.90 246.10 61.90 247.10 61.90 248.10 61.90 249.10 61.90 250.10 61.90 251.10 61.90 252.10 61.90 253.10 61.90
11 Mar 2008 214.12 61.15 215.12 61.15 216.12 61.15 217.12 61.15 218.12 61.15 219.12 61.15 220.12 61.15 221.12 61.15 222.12 61.15 223.12 61.15 224.12 61.15 225.12 61.15 226.12 61.15 227.12 61.15 228.12 61.15 229.12 61.15 230.12 61.15 231.12 61.15 232.12 61.15 233.12 61.15 234.12 61.15 235.12 61.15 236.12 61.15 237.12 61.15 238.12 61.15 239.12 61.15 240.12 61.15 241.12 61.15 242.12 61.15 243.12 61.15 244.12 61.15 245.12 61.15 246.12 61.15 247.12 61.15 248.12 61.15 249.12 61.15 250.12 61.15 251.12 61.15 252.12 61.15
12 Mar 2008 213.40 60.63 214.40 60.63 215.40 60.63 216.40 60.63 217.40 60.63 218.40 60.63 219.40 60.63 220.40 60.63 221.40 60.63 222.40 60.63 223.40 60.63 224.40 60.63 225.40 60.63 226.40 60.63 227.40 60.63 228.40 60.63 229.40 60.63 230.40 60.63 231.40 60.63 232.40 60.63 233.40 60.63 234.40 60.63 235.40 60.63 236.40 60.63 237.40 60.63 238.40 60.63 239.40 60.63 240.40 60.63 241.40 60.63 242.40 60.63 243.40 60.63
13 Mar 2008 212.42 59.91 213.42 59.91 214.42 59.91 215.42 59.91 216.42 59.91 217.42 59.91 218.42 59.91 219.42 59.91 220.42 59.91 221.42 59.91 222.42 59.91 223.42 59.91 224.42 59.91 225.42 59.91 226.42 59.91 227.42 59.91 228.42 59.91 229.42 59.91 230.42 59.91 231.42 59.91 232.42 59.91 233.42 59.91 234.42 59.91 235.42 59.91 236.42 59.91 237.42 59.91 238.42 59.91 239.42 59.91 240.42 59.91 241.42 59.91 242.42 59.91
14 Mar 2008 211.45 59.45 212.45 59.45 213.45 59.45 214.45 59.45 215.45 59.45 216.45 59.45 217.45 59.45 218.45 59.45 219.45 59.45 220.45 59.45 221.45 59.45 222.45 59.45 223.45 59.45 224.45 59.45 225.45 59.45 226.45 59.45 227.45 59.45 228.45 59.45 229.45 59.45 230.45 59.45 231.45 59.45 232.45 59.45 233.45 59.45 234.45 59.45 235.45 59.45 236.45 59.45 237.45 59.45 238.45 59.45 239.45 59.45 240.45 59.45 241.45 59.45
15 Mar 2008 210.48 59.02 211.48 59.02 212.48 59.02 213.48 59.02 214.48 59.02 215.48 59.02 216.48 59.02 217.48 59.02 218.48 59.02 219.48 59.02 220.48 59.02 221.48 59.02 222.48 59.02 223.48 59.02 224.48 59.02 225.48 59.02 226.48 59.02 227.48 59.02 228.48 59.02 229.48 59.02 230.48 59.02 231.48 59.02 232.48 59.02 233.48 59.02 234.48 59.02 235.48 59.02 236.48 59.02 237.48 59.02 238.48 59.02 239.48 59.02 240.48 59.02
16 Mar 2008 209.51 58.60 210.51 58.60 211.51 58.60 212.51 58.60 213.51 58.60 214.51 58.60 215.51 58.60 216.51 58.60 217.51 58.60 218.51 58.60 219.51 58.60 220.51 58.60 221.51 58.60 222.51 58.60 223.51 58.60 224.51 58.60 225.51 58.60 226.51 58.60 227.51 58.60 228.51 58.60 229.51 58.60 230.51 58.60 231.51 58.60 232.51 58.60 233.51 58.60 234.51 58.60 235.51 58.60 236.51 58.60 237.51 58.60 238.51 58.60 239.51 58.60
17 Mar 2008 208.55 58.42 209.55 58.42 210.55 58.42 211.55 58.42 212.55 58.42 213.55 58.42 214.55 58.42 215.55 58.42 216.55 58.42 217.55 58.42 218.55 58.42 219.55 58.42 220.55 58.42 221.55 58.42 222.55 58.42 223.55 58.42 224.55 58.42 225.55 58.42 226.55 58.42 227.55 58.42 228.55 58.42 229.55 58.42 230.55 58.42 231.55 58.42 232.55 58.42 233.55 58.42 234.55 58.42 235.55 58.42 236.55 58.42 237.55 58.42 238.55 58.42
18 Mar 2008 207.58 57.45 208.58 57.47 209.58 57.50 210.58 57.53 211.58 57.75 212.58 57.78 213.58 57.80 214.58 57.82 215.58 57.85 216.58 58.05 217.58 58.05 218.58 58.05 219.58 58.05 220.58 58.05 221.58 58.05 222.58 58.05 223.58 58.05 224.58 58.05 225.58 58.05 226.58 58.05 227.58 58.05 228.58 58.05 229.58 58.05 230.58 58.05 231.58 58.05 232.58 58.05 233.58 58.05 234.58 58.05 235.58 58.05 236.58 58.05 237.58 58.05
19 Mar 2008 206.62 56.00 207.62 56.03 208.62 56.05 209.62 56.28 210.62 56.31 211.62 56.34 212.62 56.36 213.62 56.39 214.62 56.61 215.62 56.64 216.62 56.66 217.62 56.68 218.62 56.90 219.62 56.92 220.62 56.95 221.62 57.17 222.62 57.19 223.62 57.41 224.62 57.43 225.62 57.45 226.62 57.66 227.62 57.68 228.62 57.71 229.62 57.71 230.62 57.71 231.62 57.71 232.62 57.71 233.62 57.71 234.62 57.71 235.62 57.71 236.62 57.71
20 Mar 2008 205.66 54.75 206.66 54.78 207.66 54.82 208.66 54.85 209.66 54.88 210.66 54.91 211.66 54.94 212.66 55.17 213.66 55.20 214.66 55.23 215.66 55.25 216.66 55.48 217.66 55.50 218.66 55.52 219.66 55.75 220.66 55.77 221.66 55.79 222.66 56.01 223.66 56.03 224.66 56.25 225.66 56.27 226.66 56.49 227.66 56.51 228.66 56.72 229.66 56.74 230.66 56.96 231.66 56.97 232.66 57.19 233.66 57.41 234.66 57.58 235.66 57.58
21 Mar 2008 204.70 53.29 205.70 53.33 206.70 53.37 207.70 53.41 208.70 53.65 209.70 53.69 210.70 53.72 211.70 53.76 212.70 53.79 213.70 53.82 214.70 54.05 215.70 54.08 216.70 54.11 217.70 54.14 218.70 54.36 219.70 54.39 220.70 54.61 221.70 54.64 222.70 54.66 223.70 54.88 224.70 54.90 225.70 55.12 226.70 55.14 227.70 55.36 228.70 55.38 229.70 55.59 230.70 55.81 231.70 55.83 232.70 56.04 233.70 56.26 234.70 56.30
22 Mar 2008 203.75 51.99 204.75 52.04 205.75 52.10 206.75 52.14 207.75 52.19 208.75 52.24 209.75 52.28 210.75 52.52 211.75 52.56 212.75 52.60 213.75 52.64 214.75 51.34 215.75 51.37 216.75 51.60 217.75 51.81 218.75 51.80 219.75 53.23 220.75 53.26 221.75 53.49 222.75 53.52 223.75 53.54 224.75 53.76 225.75 53.79 226.75 54.01 227.75 54.03 228.75 54.25 229.75 54.47 230.75 54.49 231.75 54.71 232.75 54.92 233.75 54.94
23 Mar 2008 202.79 48.47 203.79 48.58 204.79 48.64 205.79 48.86 206.79 49.04 207.79 48.98 208.79 49.28 209.79 51.05 210.79 51.10 211.79 51.15 212.79 51.40 213.79 51.44 214.79 51.48 215.79 51.53 216.79 51.57 217.79 51.80 218.79 51.84 219.79 51.87 220.79 52.11 221.79 52.14 222.79 52.37 223.79 52.40 224.79 52.43 225.79 52.66 226.79 52.88 227.79 52.91 228.79 53.13 229.79 53.15 230.79 53.37 231.79 53.59 232.79 53.61
24 Mar 2008 201.84 49.24 202.84 49.31 203.84 49.39 204.84 49.46 205.84 49.53 206.84 49.60 207.84 49.66 208.84 49.73 209.84 49.79 210.84 49.85 211.84 49.91 212.84 49.96 213.84 50.21 214.84 50.27 215.84 50.32 216.84 50.36 217.84 50.41 218.84 50.65 219.84 50.70 220.84 50.74 221.84 50.97 222.84 51.01 223.84 51.25 224.84 51.28 225.84 51.51 226.84 51.55 227.84 51.78 228.84 51.80 229.84 52.03 230.84 52.26
25 Mar 2008 200.89 47.95 201.89 47.84 202.89 47.93 203.89 48.01 204.89 48.10 205.89 48.18 206.89 48.26 207.89 48.33 208.89 48.41 209.89 48.48 210.89 48.55 211.89 48.62 212.89 48.68 213.89 48.75 214.89 48.81 215.89 49.07 216.89 49.13 217.89 49.18 218.89 49.23 219.89 49.48 220.89 49.53 221.89 49.58 222.89 49.83 223.89 49.87 224.89 50.11 225.89 50.15 226.89 50.39 227.89 50.43 228.89 50.66 229.89 50.89 230.89 50.93
26 Mar 2008 199.94 46.17 200.94 46.48 201.94 46.58 202.94 46.48 203.94 46.58 204.94 46.68 205.94 46.77 206.94 46.86 207.94 46.95 208.94 47.04 209.94 47.12 210.94 47.20 211.94 47.28 212.94 47.36 213.94 47.43 214.94 47.50 215.94 47.57 216.94 47.84 217.94 47.91 218.94 47.97 219.94 48.03 220.94 48.29 221.94 48.35 222.94 48.60 223.94 48.65 224.94 48.70 225.94 48.95 226.94 49.20 227.94 49.24 228.94 49.49 229.94 49.73
27 Mar 2008 198.99 44.51 199.99 44.83 200.99 44.95 201.99 45.06 202.99 45.17 203.99 45.09 204.99 45.19 205.99 45.30 206.99 45.40 207.99 45.50 208.99 45.60 209.99 45.70 210.99 45.79 211.99 45.88 212.99 45.97 213.99 46.06 214.99 46.14 215.99 46.22 216.99 46.30 217.99 46.58 218.99 46.65 219.99 46.73 220.99 46.80 221.99 47.06 222.99 47.13 223.99 47.39 224.99 47.45 225.99 47.71 226.99 47.77 227.99 48.02 228.99 48.27
28 Mar 2008 198.04 42.77 199.04 43.10 200.04 43.23 201.04 43.36 202.04 43.49 203.04 43.61 204.04 43.53 205.04 43.65 206.04 43.77 207.04 43.88 208.04 44.00 209.04 44.11 210.04 44.21 211.04 44.32 212.04 44.22 213.04 44.52 214.04 44.62 215.04 44.72 216.04 44.81 217.04 44.90 218.04 44.99 219.04 45.08 220.04 45.36 221.04 45.45 222.04 45.52 223.04 45.80 224.04 45.88 225.04 46.15 226.04 46.22 227.04 46.48 228.04 46.75
29 Mar 2008 197.10 40.78 198.10 41.12 199.10 41.46 200.10 41.79 201.10 41.73 202.10 41.86 203.10 41.99 204.10 41.93 205.10 42.05 206.10 42.18 207.10 42.31 208.10 42.43 209.10 42.35 210.10 42.47 211.10 42.59 212.10 42.70 213.10 42.82 214.10 42.93 215.10 43.03 216.10 43.14 217.10 43.44 218.10 43.54 219.10 43.64 220.10 43.74 221.10 44.03 222.10 44.12 223.10 44.21 224.10 44.50 225.10 44.58 226.10 44.86
30 Mar 2008 196.16 38.76 197.16 39.10 198.16 39.44 199.16 39.78 200.16 39.92 201.16 40.06 202.16 40.20 203.16 40.14 204.16 40.28 205.16 40.42 206.16 40.55 207.16 40.48 208.16 40.62 209.16 40.75 210.16 40.87 211.16 41.00 212.16 41.13 213.16 41.25 214.16 41.37 215.16 41.49 216.16 41.60 217.16 41.72 218.16 41.83 219.16 42.14 220.16 42.25 221.16 42.35 222.16 42.66 223.16 42.76 224.16 43.06 225.16 43.15 226.16 43.44
31 Mar 2008 195.21 36.94 196.21 37.08 197.21 37.42 198.21 37.76 199.21 38.10 200.21 38.25 201.21 38.39 202.21 38.33 203.21 38.47 204.21 38.61 205.21 38.55 206.21 38.69 207.21 38.83 208.21 38.96 209.21 39.10 210.21 39.24 211.21 39.17 212.21 39.30 213.21 39.43 214.21 39.56 215.21 39.69 216.21 40.02 217.21 40.14 218.21 40.26 219.21 40.38 220.21 40.50 221.21 40.82 222.21 40.93 223.21 41.24 224.21 41.35
01 Apr 2008 194.27 34.76 195.27 35.09 196.27 35.43 197.27 35.77 198.27 36.10 199.27 36.44 200.27 36.38 201.27 36.52 202.27 36.66 203.27 36.60 204.27 36.74 205.27 36.88 206.27 37.02 207.27 36.96 208.27 37.10 209.27 37.24 210.27 37.37 211.27 37.51 212.27 37.65 213.27 37.78 214.27 37.92 215.27 38.05 216.27 38.19 217.27 38.32 218.27 38.45 219.27 38.77 220.27 38.90 221.27 39.03 222.27 39.35 223.27 39.47 224.27 39.79
02 Apr 2008 193.33 32.85 194.33 33.17 195.33 33.49 196.33 33.82 197.33 34.15 198.33 34.48 199.33 34.61 200.33 34.54 201.33 34.68 202.33 34.81 203.33 34.74 204.33 34.88 205.33 35.02 206.33 35.16 207.33 35.29 208.33 35.43 209.33 35.37 210.33 35.51 211.33 35.65 212.33 35.78 213.33 35.92 214.33 36.06 215.33 36.19 216.33 36.53 217.33 36.67 218.33 36.80 219.33 36.93 220.33 37.26 221.33 37.40 222.33 37.52 223.33 37.85
03 Apr 2008 192.40 31.02 193.40 31.33 194.40 31.64 195.40 31.95 196.40 32.27 197.40 32.59 198.40 32.51 199.40 32.63 200.40 32.75 201.40 32.88 202.40 33.00 203.40 32.93 204.40 33.06 205.40 33.19 206.40 33.32 207.40 33.45 208.40 33.59 209.40 33.72 210.40 33.85 211.40 33.99 212.40 34.13 213.40 34.26 214.40 34.40 215.40 34.53 216.40 34.67 217.40 34.80 218.40 34.94 219.40 35.27 220.40 35.41 221.40 35.74 222.40 35.88
04 Apr 2008 191.46 29.08 192.46 29.38 193.46 29.68 194.46 29.98 195.46 30.28 196.46 30.58 197.46 30.69 198.46 30.80 199.46 30.91 200.46 31.02 201.46 30.93 202.46 31.05 203.46 31.17 204.46 31.29 205.46 31.41 206.46 31.53 207.46 31.66 208.46 31.78 209.46 31.91 210.46 32.04 211.46 32.16 212.46 32.29 213.46 32.42 214.46 32.56 215.46 32.69 216.46 32.82 217.46 33.15 218.46 33.29 219.46 33.42 220.46 33.75 221.46 33.89
05 Apr 2008 190.52 27.24 191.52 27.46 192.52 27.63 193.52 27.63 194.52 27.83 195.52 27.82 196.52 27.99 197.52 28.13 198.52 28.23 199.52 28.48 200.52 28.90 201.52 29.25 202.52 29.36 203.52 29.46 204.52 29.57 205.52 29.68 206.52 29.79 207.52 29.91 208.52 30.02 209.52 30.14 210.52 30.26 211.52 30.38 212.52 30.50 213.52 30.62 214.52 30.75 215.52 31.07 216.52 31.20 217.52 31.33 218.52 31.45 219.52 31.78 220.52 31.91
06 Apr 2008 189.59 25.28 190.59 25.41 191.59 25.42 192.59 25.50 193.59 25.67 194.59 25.73 195.59 25.67 196.59 25.89 197.59 25.96 198.59 26.07 199.59 26.21 200.59 26.36 201.59 26.52 202.59 26.67 203.59 26.81 204.59 27.33 205.59 28.01 206.59 28.12 207.59 28.22 208.59 28.32 209.59 28.43 210.59 28.54 211.59 28.65 212.59 28.76 213.59 28.87 214.59 29.19 215.59 29.30 216.59 29.42 217.59 29.74 218.59 29.86 219.59 29.98
07 Apr 2008 188.65 24.23 189.65 24.38 190.65 24.35 191.65 24.35 192.65 24.39 193.65 24.47 194.65 24.59 195.65 24.61 196.65 24.68 197.65 24.75 198.65 24.83 199.65 24.90 200.65 25.04 201.65 25.13 202.65 25.26 203.65 25.23 204.65 25.42 205.65 25.62 206.65 25.84 207.65 26.26 208.65 27.27 209.65 27.57 210.65 27.67 211.65 27.77 212.65 27.87 213.65 28.17 214.65 28.28 215.65 28.38 216.65 28.69 217.65 28.80 218.65 29.11
08 Apr 2008 187.72 23.72 188.72 23.80 189.72 23.69 190.72 23.79 191.72 23.92 192.72 23.97 193.72 24.03 194.72 24.08 195.72 24.14 196.72 24.21 197.72 24.27 198.72 24.53 199.72 24.60 200.72 24.67 201.72 24.74 202.72 24.81 203.72 24.88 204.72 24.96 205.72 25.04 206.72 25.12 207.72 25.20 208.72 25.48 209.72 25.56 210.72 26.09 211.72 27.00 212.72 27.63 213.72 27.72 214.72 27.81 215.72 28.11 216.72 28.21 217.72 28.50
09 Apr 2008 186.79 23.62 187.79 23.67 188.79 23.72 189.79 23.78 190.79 23.86 191.79 23.90 192.79 24.15 193.79 24.20 194.79 24.25 195.79 24.30 196.79 24.36 197.79 24.41 198.79 24.47 199.79 24.53 200.79 24.59 201.79 24.65 202.79 24.91 203.79 24.97 204.79 25.04 205.79 25.11 206.79 25.18 207.79 25.25 208.79 25.52 209.79 25.60 210.79 25.67 211.79 25.95 212.79 26.03 213.79 26.58 214.79 27.38 215.79 28.08 216.79 28.37
10 Apr 2008 185.86 23.51 186.86 23.53 187.86 23.56 188.86 23.77 189.86 24.01 190.86 24.05 191.86 24.09 192.86 24.13 193.86 24.18 194.86 24.22 195.86 24.27 196.86 24.32 197.86 24.57 198.86 24.62 199.86 24.67 200.86 24.72 201.86 24.77 202.86 24.83 203.86 25.09 204.86 25.14 205.86 25.20 206.86 25.27 207.86 25.53 208.86 25.59 209.86 25.66 210.86 25.73 211.86 25.99 212.86 26.06 213.86 26.34 214.86 26.41 215.86 26.68
11 Apr 2008 184.93 23.75 185.93 23.76 186.93 23.77 187.93 23.92 188.93 24.16 189.93 24.19 190.93 24.23 191.93 24.27 192.93 24.51 193.93 24.55 194.93 24.59 195.93 24.63 196.93 24.67 197.93 24.72 198.93 24.76 199.93 25.01 200.93 25.06 201.93 25.10 202.93 25.15 203.93 25.20 204.93 25.46 205.93 25.51 206.93 25.56 207.93 25.82 208.93 25.88 209.93 25.93 210.93 26.19 211.93 26.25 212.93 26.52 213.93 26.58 214.93 26.85
12 Apr 2008 184.00 23.13 185.00 23.14 186.00 23.20 187.00 23.44 188.00 23.67 189.00 23.71 190.00 23.74 191.00 23.78 192.00 23.82 193.00 23.85 194.00 23.89 195.00 24.13 196.00 24.17 197.00 24.21 198.00 24.25 199.00 24.29 200.00 24.53 201.00 24.58 202.00 24.62 203.00 24.67 204.00 24.91 205.00 24.96 206.00 25.01 207.00 25.06 208.00 25.31 209.00 25.36 210.00 25.61 211.00 25.66 212.00 25.84 213.00 25.97 214.00 26.22
13 Apr 2008 183.07 22.03 184.07 22.03 185.07 22.05 186.07 22.28 187.07 22.32 188.07 22.35 189.07 22.59 190.07 22.63 191.07 22.66 192.07 22.70 193.07 22.73 194.07 22.77 195.07 22.81 196.07 23.05 197.07 23.08 198.07 23.12 199.07 23.16 200.07 23.20 201.07 23.44 202.07 23.49 203.07 23.53 204.07 23.77 205.07 23.81 206.07 23.86 207.07 24.10 208.07 24.15 209.07 24.20 210.07 24.44 211.07 24.49 212.07 24.74 213.07 24.92
14 Apr 2008 182.14 20.70 183.14 20.90 184.14 20.90 185.14 21.11 186.14 21.14 187.14 21.18 188.14 21.22 189.14 21.25 190.14 21.49 191.14 21.53 192.14 21.56 193.14 21.60 194.14 21.64 195.14 21.68 196.14 21.92 197.14 21.95 198.14 21.99 199.14 22.03 200.14 22.07 201.14 22.31 202.14 22.35 203.14 22.39 204.14 22.63 205.14 22.67 206.14 22.72 207.14 22.96 208.14 23.00 209.14 23.25 210.14 23.29 211.14 23.54 212.14 23.58
15 Apr 2008 191.21 20.40 192.21 20.44 193.21 20.48 194.21 20.51 195.21 20.55 196.21 20.79 197.21 20.83 198.21 20.87 199.21 20.91 200.21 21.15 201.21 21.19
16 Apr 2008 190.28 19.12 191.28 19.16 192.28 19.20 193.28 19.25 194.28 19.29 195.28 19.33 196.28 19.57 197.28 19.61 198.28 19.66 199.28 19.70 200.28 19.94
17 Apr 2008 189.36 17.83 190.36 17.87 191.36 17.92 192.36 17.97 193.36 18.01 194.36 18.06 195.36 18.30 196.36 18.35 197.36 18.39 198.36 18.44
18 Apr 2008 188.43 16.51 189.43 16.56 190.43 16.61 191.43 16.67 192.43 16.72 193.43 16.77 194.43 16.82 195.43 17.07 196.43 17.12 197.43 17.17
19 Apr 2008 187.50 14.95 188.50 15.15 189.50 15.15 190.50 15.16 191.50 15.36 192.50 15.37 193.50 15.37 194.50 15.58 195.50 15.60 196.50 15.80
20 Apr 2008 186.58 13.73 187.58 13.94 188.58 13.94 189.58 13.95 190.58 14.15 191.58 14.16 192.58 14.37 193.58 14.37 194.58 14.58 195.58 14.79 196.58 15.00
21 Apr 2008 185.65 12.37 186.65 12.58 187.65 12.58 188.65 12.79 189.65 13.00 190.65 13.00 191.65 13.21 192.65 13.42 193.65 13.63 194.65 13.83 195.65 14.04
22 Apr 2008 184.72 72.30 185.72 72.30 186.72 72.30 187.72 72.30 188.72 72.30 189.72 72.30 190.72 72.30 191.72 72.30 192.72 72.30 193.72 72.30
23 Apr 2008 183.80 73.05 184.80 73.05 185.80 73.05 186.80 73.05 187.80 73.05 188.80 73.05 189.80 73.05 190.80 73.05 191.80 73.05 192.80 73.05 193.80 73.05
24 Apr 2008 182.87 73.73 183.87 73.73 184.87 73.73 185.87 73.73 186.87 73.73 187.87 73.73 188.87 73.73 189.87 73.73 190.87 73.73 191.87 73.73 192.87 73.73
25 Apr 2008 181.95 58.37 182.95 58.37 183.95 58.37 184.95 58.37 185.95 58.37 186.95 58.37 187.95 58.37 188.95 58.37 189.95 58.37 190.95 58.37
26 Apr 2008 181.02 58.35 182.02 58.35 183.02 58.35 184.02 58.35 185.02 58.35 186.02 58.35 187.02 58.35 188.02 58.35 189.02 58.35 190.02 58.35 191.02 58.35
27 Apr 2008 180.09 68.19 181.09 68.19 182.09 68.19 183.09 68.19 184.09 68.19 185.09 68.19 186.09 68.19 187.09 68.19 188.09 68.19 189.09 68.19 190.09 68.19
28 Apr 2008 180.00 67.32 181.00 67.32 182.00 67.32 183.00 67.32 184.00 67.32 185.00 67.32 186.00 67.32 187.00 67.32 188.00 67.32 189.00 67.32 179.17 67.32
29 Apr 2008 180.00 66.37 181.00 66.37 182.00 66.37 183.00 66.37 184.00 66.37 185.00 66.37 186.00 66.37 187.00 66.37 188.00 66.37 178.24 66.37 179.24 66.37
30 Apr 2008 180.00 65.38 181.00 65.38 182.00 65.38 183.00 65.38 184.00 65.38 185.00 65.38 186.00 65.38 187.00 65.38 177.32 65.38 178.32 65.38 179.32 65.38
01 May 2008 180.00 64.57 181.00 64.57 182.00 64.57 183.00 64.57 184.00 64.57 185.00 64.57 186.00 64.57 176.39 64.57 177.39 64.57 178.39 64.57 179.39 64.57
02 May 2008 180.00 63.55 181.00 63.55 182.00 63.55 183.00 63.55 184.00 63.55 185.00 63.55 175.46 63.55 176.46 63.55 177.46 63.55 178.46 63.55 179.46 63.55
03 May 2008 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 174.53 62.75 175.53 62.75 176.53 62.75 177.53 62.75 178.53 62.75 179.53 62.75
04 May 2008 180.00 61.92 181.00 61.96 182.00 61.96 183.00 61.96 173.60 61.38 174.60 61.42 175.60 61.46 176.60 61.70 177.60 61.74 178.60 61.78 179.60 61.83
05 May 2008 180.00 59.98 181.00 60.02 182.00 60.26 172.68 59.42 173.68 59.66 174.68 59.70 175.68 59.74 176.68 59.78 177.68 59.82 178.68 59.86 179.68 59.90
06 May 2008 180.00 58.34 181.00 58.37 171.75 57.76 172.75 57.80 173.75 57.84 174.75 57.88 175.75 57.92 176.75 57.96 177.75 58.00 178.75 58.24 179.75 58.28
07 May 2008 180.00 56.58 170.82 55.98 171.82 56.02 172.82 56.06 173.82 56.10 174.82 56.14 175.82 56.18 176.82 56.42 177.82 56.46 178.82 56.50 179.82 56.54
08 May 2008 169.88 54.24 170.88 54.29 171.88 54.33 172.88 54.58 173.88 54.62 174.88 54.67 175.88 54.71 176.88 54.75 177.88 54.79 178.88 54.83 179.88 55.07
09 May 2008 168.95 52.73 169.95 52.79 170.95 52.84 171.95 52.89 172.95 52.94 173.95 52.99 174.95 53.03 175.95 53.08 176.95 53.12 177.95 53.37 178.95 53.41
10 May 2008 168.02 51.03 169.02 51.09 170.02 51.15 171.02 51.21 172.02 51.27 173.02 51.32 174.02 51.38 175.02 51.63 176.02 51.68 177.02 51.73 178.02 51.78
11 May 2008 167.09 49.32 168.09 49.39 169.09 49.46 170.09 49.52 171.09 49.59 172.09 49.85 173.09 49.92 174.09 49.98 175.09 50.04 176.09 50.09 177.09 50.15
12 May 2008 166.15 47.77 167.15 47.85 168.15 47.93 169.15 48.01 170.15 48.09 171.15 48.16 172.15 48.23 173.15 48.30 174.15 48.37 175.15 48.44 176.15 48.51
13 May 2008 165.22 45.98 166.22 46.07 167.22 46.16 168.22 46.25 169.22 46.34 170.22 46.43 171.22 46.51 172.22 46.59 173.22 46.67 174.22 46.75 175.22 46.83
14 May 2008 164.28 44.32 165.28 44.23 166.28 44.33 167.28 44.43 168.28 44.54 169.28 44.63 170.28 44.73 171.28 44.83 172.28 44.92 173.28 45.01 174.28 45.10
15 May 2008 163.34 42.40 164.34 42.52 165.34 42.44 166.34 42.55 167.34 42.66 168.34 42.78 169.34 42.89 170.34 42.99 171.34 43.10 172.34 43.20 173.34 43.31
16 May 2008 162.41 40.42 163.41 40.35 164.41 40.48 165.41 40.60 166.41 40.73 167.41 40.85 168.41 40.97 169.41 41.09 170.41 41.21 171.41 41.33 172.41 41.44
17 May 2008 161.47 38.19 162.47 38.33 163.47 38.46 164.47 38.59 165.47 38.73 166.47 38.66 167.47 38.79 168.47 38.92 169.47 39.05 170.47 39.18 171.47 39.30
18 May 2008 160.53 36.13 161.53 36.07 162.53 36.21 163.53 36.35 164.53 36.49 165.53 36.62 166.53 36.76 167.53 36.90 168.53 37.04 169.53 37.17 170.53 37.31
19 May 2008 159.59 33.68 160.59 33.82 161.59 33.96 162.59 34.09 163.59 34.23 164.59 34.37 165.59 34.51 166.59 34.65 167.59 34.79 168.59 34.93 169.59 35.07
20 May 2008 158.64 31.47 159.64 31.60 160.64 31.73 161.64 31.86 162.64 31.99 163.64 32.13 164.64 32.26 165.64 32.40 166.64 32.54 167.64 32.68 168.64 32.82
21 May 2008 157.70 29.33 158.70 29.44 159.70 29.56 160.70 29.68 161.70 29.81 162.70 29.93 163.70 30.06 164.70 30.19 165.70 30.32 166.70 30.45 167.70 30.79
22 May 2008 156.76 26.80 157.76 26.99 158.76 27.33 159.76 27.59 160.76 27.70 161.76 27.81 162.76 27.93 163.76 28.04 164.76 28.16 165.76 28.49 166.76 28.61
23 May 2008 155.81 23.57 156.81 23.60 157.81 23.79 158.81 23.95 159.81 24.07 160.81 24.35 161.81 24.59 162.81 24.79 163.81 25.26 164.81 25.87 165.81 26.41
24 May 2008 154.86 21.79 155.86 21.86 156.86 21.94 157.86 22.02 158.86 22.29 159.86 22.38 160.86 22.46 161.86 22.55 162.86 22.84 163.86 22.93 164.86 23.02
25 May 2008 153.91 21.26 154.91 21.51 155.91 21.57 156.91 21.64 157.91 21.90 158.91 21.97 159.91 22.04 160.91 22.31 161.91 22.38 162.91 22.46 163.91 22.72
26 May 2008 152.96 21.81 153.96 21.85 154.96 21.90 155.96 22.15 156.96 22.20 157.96 22.25 158.96 22.51 159.96 22.57 160.96 22.67 161.96 22.61 162.96 22.77
27 May 2008 152.01 22.03 153.01 22.07 154.01 22.30 155.01 22.34 156.01 22.38 157.01 22.61 158.01 22.67 159.01 22.71 160.01 22.65 161.01 22.85 162.01 22.77
28 May 2008 151.06 21.42 152.06 21.64 153.06 21.67 154.06 21.70 155.06 21.94 156.06 21.97 157.06 22.05 158.06 22.09 159.06 22.13 160.06 22.15 161.06 22.15
29 May 2008 150.11 20.17 151.11 20.19 152.11 20.41 153.11 20.44 154.11 20.46 155.11 20.69 156.11 20.72 157.11 20.69 158.11 20.78 159.11 20.68 160.11 20.77
30 May 2008 149.15 18.94 150.15 19.16 151.15 19.18 152.15 19.40 153.15 19.42 154.15 19.54 155.15 19.66 156.15 19.58 157.15 19.70 158.15 19.62 159.15 19.74
31 May 2008 148.19 17.66 149.19 17.88 150.19 17.90 151.19 18.11 152.19 18.13 153.19 18.35 154.19 18.32 155.19 18.45 156.19 18.39 157.19 18.52 158.19 18.46
01 Jun 2008 147.23 16.48 148.23 16.70 149.23 16.72 150.23 16.94 151.23 16.96 152.23 16.98 153.23 17.20 154.23 17.22 155.23 17.28 156.23 17.42 157.23 17.37
02 Jun 2008 146.27 15.42 147.27 15.64 148.27 15.66 149.27 15.88 150.27 15.90 151.27 15.92 152.27 16.14 153.27 16.17 154.27 16.39 155.27 16.38 156.27 16.53
03 Jun 2008 145.31 14.23 146.31 14.45 147.31 14.48 148.31 14.70 149.31 14.73 150.31 14.95 151.31 14.98 152.31 15.00 153.31 15.22 154.31 15.39 155.31 15.47
04 Jun 2008 144.35 13.14 145.35 13.17 146.35 13.21 147.35 13.44 148.35 13.47 149.35 13.70 150.35 13.72 151.35 13.95 152.35 13.98 153.35 14.21 154.35 14.24
05 Jun 2008 143.39 11.90 144.39 11.94 145.39 12.18 146.39 12.22 147.39 12.26 148.39 12.49 149.39 12.53 150.39 12.76 151.39 12.79 152.39 13.03 153.39 13.06
06 Jun 2008 142.42 10.77 143.42 10.82 144.42 10.86 145.42 11.11 146.42 11.15 147.42 11.20 148.42 11.44 149.42 11.48 150.42 11.52 151.42 11.76 152.42 11.80
07 Jun 2008 141.45 09.55 142.45 09.63 143.45 09.70 144.45 09.74 145.45 09.79 146.45 10.04 147.45 10.09 148.45 10.14 149.45 10.39 150.45 10.44 151.45 10.68
08 Jun 2008 140.49 08.43 141.49 08.42 142.49 08.60 143.49 08.58 144.49 08.76 145.49 08.74 146.49 08.92 147.49 09.11 148.49 09.09 149.49 09.27 150.49 09.26
09 Jun 2008 139.52 07.36 140.52 07.55 141.52 07.54 142.52 07.72 143.52 07.91 144.52 07.90 145.52 08.08 146.52 08.27 147.52 08.26 148.52 08.44 149.52 08.63
10 Jun 2008 138.55 06.49 139.55 06.68 140.55 06.67 141.55 06.87 142.55 07.06 143.55 07.05 144.55 07.24 145.55 07.43 146.55 07.62 147.55 07.81 148.55 08.00
11 Jun 2008 137.57 66.91 138.57 66.91 139.57 66.91 140.57 66.91 141.57 66.91 142.57 66.91 143.57 66.91 144.57 66.91 145.57 06.38 146.57 06.46 147.57 06.53
12 Jun 2008 136.60 68.05 137.60 68.05 138.60 68.05 139.60 68.05 140.60 68.05 141.60 68.05 142.60 68.05 143.60 68.05 144.60 68.05 145.60 68.05 146.60 68.05
13 Jun 2008 135.62 69.06 136.62 69.06 137.62 69.06 138.62 69.06 139.62 69.06 140.62 69.06 141.62 69.06 142.62 69.06 143.62 69.06 144.62 69.06 145.62 69.06
14 Jun 2008 134.65 57.77 135.65 57.77 136.65 57.77 137.65 57.77 138.65 57.77 139.65 57.77 140.65 57.77 141.65 57.77 142.65 57.77 143.65 57.77 144.65 57.77
15 Jun 2008 133.67 57.95 134.67 57.95 135.67 57.95 136.67 57.95 137.67 57.95 138.67 57.95 139.67 57.95 140.67 57.95 141.67 57.95 142.67 57.95 143.67 57.95
16 Jun 2008 132.69 58.11 133.69 58.11 134.69 58.11 135.69 58.11 136.69 58.11 137.69 58.11 138.69 58.11 139.69 58.11 140.69 58.11 141.69 58.11 142.69 58.11
17 Jun 2008 131.71 67.93 132.71 67.93 133.71 67.93 134.71 67.93 135.71 67.93 136.71 67.93 137.71 67.93 138.71 67.93 139.71 67.93 140.71 67.93 141.71 67.93
18 Jun 2008 130.72 68.73 131.72 68.73 132.72 68.73 133.72 68.73 134.72 68.73 135.72 68.73 136.72 68.73 137.72 68.73 138.72 68.73 139.72 68.73 140.72 68.73
19 Jun 2008 129.74 69.02 130.74 69.02 131.74 69.02 132.74 69.02 133.74 69.02 134.74 69.02 135.74 69.02 136.74 69.02 137.74 69.02 138.74 69.02 139.74 69.02
20 Jun 2008 128.75 68.70 129.75 68.75 130.75 68.78 131.75 68.78 132.75 68.78 133.75 68.78 134.75 68.78 135.75 68.78 136.75 68.78 137.75 68.78 138.75 68.78
21 Jun 2008 127.77 66.13 128.77 66.18 129.77 66.24 130.77 66.29 131.77 66.35 132.77 66.40 133.77 66.46 134.77 66.51 135.77 66.57 136.77 66.62 137.77 66.68
22 Jun 2008 126.78 63.43 127.78 63.48 128.78 63.53 129.78 63.58 130.78 63.64 131.78 63.69 132.78 63.74 133.78 63.79 134.78 64.04 135.78 64.10 136.78 64.15
23 Jun 2008 125.79 60.81 126.79 60.86 127.79 60.91 128.79 60.96 129.79 61.21 130.79 61.26 131.79 61.31 132.79 61.36 133.79 61.41 134.79 61.46 135.79 61.51
24 Jun 2008 124.80 58.48 125.80 58.53 126.80 58.58 127.80 58.63 128.80 58.68 129.80 58.73 130.80 58.78 131.80 58.83 132.80 58.88 133.80 58.93 134.80 58.98
25 Jun 2008 123.81 56.04 124.81 56.09 125.81 56.15 126.81 56.20 127.81 56.25 128.81 56.30 129.81 56.36 130.81 56.41 131.81 56.46 132.81 56.51 133.81 56.56
26 Jun 2008 122.82 53.68 123.82 53.74 124.82 53.80 125.82 53.85 126.82 53.91 127.82 53.97 128.82 54.02 129.82 54.08 130.82 54.13 131.82 54.19 132.82 54.44
27 Jun 2008 121.82 51.39 122.82 51.46 123.82 51.52 124.82 51.58 125.82 51.65 126.82 51.71 127.82 51.77 128.82 51.83 129.82 51.89 130.82 51.94 131.82 52.20
28 Jun 2008 120.83 49.16 121.83 49.23 122.83 49.30 123.83 49.37 124.83 49.44 125.83 49.51 126.83 49.57 127.83 49.64 128.83 49.70 129.83 49.77 130.83 49.83
29 Jun 2008 119.83 46.96 120.83 47.04 121.83 47.12 122.83 47.19 123.83 47.27 124.83 47.35 125.83 47.42 126.83 47.49 127.83 47.57 128.83 47.64 129.83 47.71
30 Jun 2008 118.84 44.78 119.84 44.87 120.84 44.95 121.84 45.04 122.84 45.12 123.84 45.01 124.84 45.29 125.84 45.37 126.84 45.45 127.84 45.53 128.84 45.61
01 Jul 2008 117.84 42.40 118.84 42.50 119.84 42.59 120.84 42.69 121.84 42.78 122.84 42.87 123.84 42.96 124.84 43.06 125.84 43.15 126.84 43.23 127.84 43.32
02 Jul 2008 116.84 40.02 117.84 40.13 118.84 40.23 119.84 40.33 120.84 40.43 121.84 40.53 122.84 40.63 123.84 40.73 124.84 40.83 125.84 40.93 126.84 41.23
03 Jul 2008 115.84 37.64 116.84 37.75 117.84 37.86 118.84 37.97 119.84 38.07 120.84 38.18 121.84 38.29 122.84 38.40 123.84 38.50 124.84 38.61 125.84 38.92
04 Jul 2008 114.84 35.26 115.84 35.38 116.84 35.49 117.84 35.60 118.84 35.71 119.84 35.82 120.84 35.94 121.84 36.05 122.84 36.16 123.84 36.27 124.84 36.59
05 Jul 2008 113.84 32.71 114.84 32.82 115.84 32.93 116.84 33.04 117.84 33.16 118.84 33.47 119.84 33.58 120.84 33.70 121.84 33.81 122.84 33.93 123.84 34.05
06 Jul 2008 112.84 30.19 113.84 30.50 114.84 30.61 115.84 30.71 116.84 30.83 117.84 30.94 118.84 31.05 119.84 31.16 120.84 31.48 121.84 31.59 122.84 31.71
07 Jul 2008 111.84 27.94 112.84 28.04 113.84 28.14 114.84 28.24 115.84 28.34 116.84 28.65 117.84 28.76 118.84 28.86 119.84 29.17 120.84 29.29 121.84 29.40
08 Jul 2008 110.83 25.09 111.83 25.40 112.83 25.72 113.83 26.04 114.83 26.13 115.83 26.23 116.83 26.53 117.83 26.63 118.83 26.73 119.83 27.03 120.83 27.14
09 Jul 2008 109.83 21.94 110.83 21.97 111.83 22.14 112.83 22.24 113.83 22.45 114.83 22.72 115.83 23.03 116.83 23.15 117.83 23.67 118.83 23.97 119.83 24.65
10 Jul 2008 108.83 20.13 109.83 20.40 110.83 20.46 111.83 20.53 112.83 20.80 113.83 20.87 114.83 21.14 115.83 21.21 116.83 21.49 117.83 21.57 118.83 21.85
11 Jul 2008 107.82 20.08 108.82 20.33 109.82 20.38 110.82 20.63 111.82 20.69 112.82 20.79 113.82 20.96 114.82 21.01 115.82 21.08 116.82 21.18 117.82 21.30
12 Jul 2008 106.82 20.73 107.82 20.96 108.82 21.00 109.82 21.18 110.82 21.13 111.82 21.24 112.82 21.30 113.82 21.29 114.82 21.38 115.82 21.46 116.82 21.35
13 Jul 2008 105.81 20.79 106.81 20.83 107.81 20.86 108.81 20.88 109.81 20.89 110.81 21.09 111.81 21.08 112.81 21.04 113.81 21.19 114.81 21.10 115.81 21.18
14 Jul 2008 104.81 19.28 105.81 19.26 106.81 19.32 107.81 19.37 108.81 19.42 109.81 19.46 110.81 19.49 111.81 19.51 112.81 19.53 113.81 19.53 114.81 19.52
15 Jul 2008 103.80 17.66 104.80 17.74 105.80 17.81 106.80 17.88 107.80 17.75 108.80 17.81 109.80 17.87 110.80 17.92 111.80 17.97 112.80 18.01 113.80 18.05
16 Jul 2008 102.79 16.47 103.79 16.50 104.79 16.44 105.79 16.53 106.79 16.61 107.79 16.49 108.79 16.56 109.79 16.63 110.79 16.50 111.79 16.57 112.79 16.63
17 Jul 2008 101.79 15.24 102.79 15.20 103.79 15.29 104.79 15.39 105.79 15.28 106.79 15.37 107.79 15.46 108.79 15.34 109.79 15.43 110.79 15.51 111.79 15.39
18 Jul 2008 100.78 14.02 101.78 14.03 102.78 14.15 103.78 14.25 104.78 14.15 105.78 14.25 106.78 14.15 107.78 14.25 108.78 14.34 109.78 14.24 110.78 14.33
19 Jul 2008 099.77 12.79 100.77 13.00 101.77 12.97 102.77 13.08 103.77 13.19 104.77 13.10 105.77 13.21 106.77 13.12 107.77 13.22 108.77 13.12 109.77 13.23
20 Jul 2008 098.77 11.68 099.77 11.90 100.77 11.91 101.77 12.12 102.77 12.14 103.77 12.28 104.77 12.19 105.77 12.31 106.77 12.22 107.77 12.33 108.77 12.45
21 Jul 2008 097.76 10.57 098.76 10.59 099.76 10.81 100.76 10.83 101.76 11.05 102.76 11.06 103.76 11.18 104.76 11.29 105.76 11.22 106.76 11.34 107.76 11.26
22 Jul 2008 096.75 09.20 097.75 09.23 098.75 09.46 099.75 09.49 100.75 09.71 101.75 09.73 102.75 09.96 103.75 10.18 104.75 10.18 105.75 10.31 106.75 10.24
23 Jul 2008 095.75 08.11 096.75 08.15 097.75 08.18 098.75 08.42 099.75 08.45 100.75 08.68 101.75 08.71 102.75 08.94 103.75 09.17 104.75 09.20 105.75 09.31
24 Jul 2008 094.74 06.65 095.74 06.90 096.74 06.95 097.74 06.99 098.74 07.23 099.74 07.28 100.74 07.52 101.74 07.56 102.74 07.79 103.74 07.83 104.74 08.07
25 Jul 2008 093.74 05.44 094.74 05.50 095.74 05.76 096.74 05.82 097.74 05.87 098.74 06.13 099.74 06.18 100.74 06.43 101.74 06.48 102.74 06.72 103.74 06.77
26 Jul 2008 092.73 04.19 093.73 04.36 094.73 04.39 095.73 04.48 096.73 04.53 097.73 04.59 098.73 04.86 099.73 04.92 100.73 05.18 101.73 05.23 102.73 05.49
27 Jul 2008 091.72 03.32 092.72 03.29 093.72 03.46 094.72 03.63 095.72 03.59 096.72 03.76 097.72 03.72 098.72 03.88 099.72 04.05 100.72 04.21 101.72 04.17
28 Jul 2008 095.72 02.67 096.72 02.84 097.72 02.81 098.72 02.98 099.72 03.15 100.72 03.32
29 Jul 2008 089.72 61.91 090.72 61.91 091.72 61.91 099.72 02.61
30 Jul 2008 088.71 62.36 089.71 62.36 090.71 62.36 091.71 62.36 092.71 62.36 093.71 62.36 094.71 62.36 095.71 62.36 096.71 62.36 097.71 62.36
31 Jul 2008 087.71 55.00 088.71 55.00 089.71 55.00 090.71 55.00 091.71 55.00 092.71 55.00 093.71 55.00 094.71 55.00 095.71 55.00 096.71 55.00 097.71 55.00
01 Aug 2008 086.71 55.25 087.71 55.25 088.71 55.25 089.71 55.25 090.71 55.25 091.71 55.25 092.71 55.25 093.71 55.25 094.71 55.25 095.71 55.25 096.71 55.25
02 Aug 2008 085.70 55.56 086.70 55.56 087.70 55.56 088.70 55.56 089.70 55.56 090.70 55.56 091.70 55.56 092.70 55.56 093.70 55.56 094.70 55.56 095.70 55.56
03 Aug 2008 084.70 56.83 085.70 56.83 086.70 56.83 087.70 56.83 088.70 56.83 089.70 56.83 090.70 56.83 091.70 56.83 092.70 56.83 093.70 56.83 094.70 56.83
04 Aug 2008 083.70 56.99 084.70 56.99 085.70 56.99 086.70 56.99 087.70 56.99 088.70 56.99 089.70 56.99 090.70 56.99 091.70 56.99 092.70 56.99 093.70 56.99
05 Aug 2008 082.70 62.39 083.70 62.39 084.70 62.39 085.70 62.39 086.70 62.39 087.70 62.39 088.70 62.39 089.70 62.39 090.70 62.39 091.70 62.39 092.70 62.39
06 Aug 2008 081.70 63.18 082.70 63.18 083.70 63.18 084.70 63.18 085.70 63.18 086.70 63.18 087.70 63.18 088.70 63.18 089.70 63.18 090.70 63.18 091.70 63.18
07 Aug 2008 080.71 64.19 081.71 64.19 082.71 64.19 083.71 64.19 084.71 64.19 085.71 64.19 086.71 64.19 087.71 64.19 088.71 64.19 089.71 64.19 090.71 64.19
08 Aug 2008 079.71 65.01 080.71 65.01 081.71 65.01 082.71 65.01 083.71 65.01 084.71 65.01 085.71 65.01 086.71 65.01 087.71 65.01 088.71 65.01 089.71 65.01
09 Aug 2008 078.71 66.01 079.71 66.01 080.71 66.01 081.71 66.01 082.71 66.01 083.71 66.01 084.71 66.01 085.71 66.01 086.71 66.01 087.71 66.01 088.71 66.01
10 Aug 2008 077.72 65.94 078.72 65.99 079.72 66.04 080.72 66.09 081.72 66.15 082.72 66.20 083.72 66.25 084.72 66.31 085.72 66.36 086.72 66.62 087.72 66.67
11 Aug 2008 076.72 63.43 077.72 63.48 078.72 63.53 079.72 63.59 080.72 63.64 081.72 63.69 082.72 63.74 083.72 63.79 084.72 63.85 085.72 64.10 086.72 64.15
12 Aug 2008 075.73 60.82 076.73 60.87 077.73 60.93 078.73 60.98 079.73 61.03 080.73 61.08 081.73 61.14 082.73 61.19 083.73 61.24 084.73 61.49 085.73 61.54
13 Aug 2008 074.74 58.12 075.74 58.17 076.74 58.23 077.74 58.28 078.74 58.34 079.74 58.39 080.74 58.45 081.74 58.50 082.74 58.55 083.74 58.61
14 Aug 2008 073.75 55.35 074.75 55.41 075.75 55.46 076.75 55.52 077.75 55.58 078.75 55.64 079.75 55.69 080.75 55.75 081.75 55.81 082.75 55.86
15 Aug 2008 072.76 52.33 073.76 52.39 074.76 52.46 075.76 52.52 076.76 52.78 077.76 52.84 078.76 52.90 079.76 52.96 080.76 53.02 081.76 53.08 082.76 53.14
16 Aug 2008 071.77 49.50 072.77 49.57 073.77 49.63 074.77 49.70 075.77 49.77 076.77 49.84 077.77 49.90 078.77 49.97 079.77 50.03 080.77 50.30 081.77 50.36
17 Aug 2008 070.78 46.67 071.78 46.75 072.78 46.82 073.78 46.90 074.78 46.97 075.78 47.04 076.78 47.11 077.78 47.18 078.78 47.25 079.78 47.32 080.78 47.39
18 Aug 2008 069.79 43.68 070.79 43.76 071.79 43.84 072.79 43.92 073.79 44.00 074.79 44.08 075.79 44.16 076.79 44.23 077.79 44.31 078.79 44.59 079.79 44.66
19 Aug 2008 068.81 40.74 069.81 40.83 070.81 40.91 071.81 41.00 072.81 41.28 073.81 41.36 074.81 41.45 075.81 41.53 076.81 41.61 077.81 41.69 078.81 41.78
20 Aug 2008 067.82 38.06 068.82 38.15 069.82 38.24 070.82 38.33 071.82 38.42 072.82 38.50 073.82 38.59 074.82 38.68 075.82 38.77 076.82 38.85 077.82 38.94
21 Aug 2008 066.84 35.26 067.84 35.35 068.84 35.44 069.84 35.53 070.84 35.62 071.84 35.71 072.84 35.80 073.84 35.89 074.84 35.98 075.84 36.27 076.84 36.36
22 Aug 2008 065.86 32.54 066.86 32.63 067.86 32.72 068.86 32.81 069.86 32.90 070.86 32.99 071.86 33.08 072.86 33.18 073.86 33.47 074.86 33.56 075.86 33.65
23 Aug 2008 064.88 29.92 065.88 30.01 066.88 30.10 067.88 30.18 068.88 30.27 069.88 30.36 070.88 30.45 071.88 30.74 072.88 30.83 073.88 30.92 074.88 31.01
24 Aug 2008 063.90 27.21 064.90 27.49 065.90 27.58 066.90 27.66 067.90 27.74 068.90 27.82 069.90 28.11 070.90 28.20 071.90 28.28 072.90 28.37 073.90 28.66
25 Aug 2008 062.92 24.53 063.92 24.67 064.92 24.81 065.92 25.17 066.92 25.32 067.92 25.40 068.92 25.67 069.92 25.75 070.92 25.83 071.92 26.12 072.92 26.20
26 Aug 2008 061.95 22.34 062.95 22.61 063.95 22.69 064.95 22.79 065.95 23.09 066.95 23.22 067.95 23.35 068.95 23.70 069.95 23.86 070.95 24.24 071.95 24.82
27 Aug 2008 060.97 21.80 061.97 22.06 062.97 22.11 063.97 22.17 064.97 22.43 065.97 22.49 066.97 22.55 067.97 22.81 068.97 22.87 069.97 23.14 070.97 23.20
28 Aug 2008 060.00 22.18 061.00 22.22 062.00 22.27 063.00 22.52 064.00 22.56 065.00 22.81 066.00 22.86 067.00 22.91 068.00 23.17 069.00 23.22 070.00 23.48
29 Aug 2008 059.03 22.40 060.03 22.64 061.03 22.68 062.03 22.71 063.03 22.95 064.03 22.99 065.03 23.23 066.03 23.28 067.03 23.52 068.03 23.56 069.03 23.81
30 Aug 2008 058.05 20.50 059.05 20.53 060.05 20.76 061.05 20.79 062.05 20.82 063.05 21.05 064.05 21.08 065.05 21.32 066.05 21.35 067.05 21.59 068.05 21.61
31 Aug 2008 057.09 18.70 058.09 18.92 059.09 18.94 060.09 19.17 061.09 19.19 062.09 19.42 063.09 19.44 064.09 19.58 065.09 19.69 066.09 19.71 067.09 19.67
01 Sep 2008 056.12 16.98 057.12 17.20 058.12 17.22 059.12 17.43 060.12 17.45 061.12 17.67 062.12 17.69 063.12 17.69 064.12 17.83 065.12 17.77 066.12 17.91
02 Sep 2008 055.15 15.49 056.15 15.71 057.15 15.73 058.15 15.94 059.15 15.96 060.15 15.97 061.15 16.19 062.15 16.19 063.15 16.32 064.15 16.25 065.15 16.38
03 Sep 2008 054.18 13.92 055.18 14.13 056.18 14.15 057.18 14.36 058.18 14.38 059.18 14.39 060.18 14.58 061.18 14.70 062.18 14.63 063.18 14.75 064.18 14.68
04 Sep 2008 053.22 12.54 054.22 12.76 055.22 12.78 056.22 12.99 057.22 13.01 058.22 13.22 059.22 13.24 060.22 13.29 061.22 13.42 062.22 13.34 063.22 13.46
05 Sep 2008 052.26 11.28 053.26 11.30 054.26 11.32 055.26 11.54 056.26 11.56 057.26 11.77 058.26 11.79 059.26 12.01 060.26 11.98 061.26 12.10 062.26 12.03
06 Sep 2008 051.29 09.94 052.29 09.96 053.29 10.19 054.29 10.21 055.29 10.43 056.29 10.46 057.29 10.48 058.29 10.70 059.29 10.72 060.29 10.85 061.29 10.95
07 Sep 2008 050.33 08.76 051.33 08.80 052.33 08.83 053.33 08.86 054.33 09.09 055.33 09.12 056.33 09.34 057.33 09.37 058.33 09.59 059.33 09.62 060.33 09.75
08 Sep 2008 049.37 07.17 050.37 07.21 051.37 07.45 052.37 07.49 053.37 07.53 054.37 07.77 055.37 07.81 056.37 07.84 057.37 08.07 058.37 08.10 059.37 08.33
09 Sep 2008 048.41 05.87 049.41 05.93 050.41 05.98 051.41 06.23 052.41 06.28 053.41 06.33 054.41 06.37 055.41 06.62 056.41 06.66 057.41 06.90 058.41 06.94
10 Sep 2008 047.46 04.48 048.46 04.55 049.46 04.62 050.46 04.69 051.46 04.75 052.46 05.01 053.46 05.07 054.46 05.12 055.46 05.37 056.46 05.43 057.46 05.48
11 Sep 2008 046.50 03.05 047.50 03.14 048.50 03.22 049.50 03.30 050.50 03.37 051.50 03.44 052.50 03.72 053.50 03.79 054.50 03.85 055.50 03.92 056.50 04.18
12 Sep 2008 055.55 02.59
14 Sep 2008 043.64 59.81 044.64 59.81 045.64 59.81
15 Sep 2008 042.69 59.87 043.69 59.87 044.69 59.87 045.69 59.87 046.69 59.87 047.69 59.87 048.69 59.87 049.69 59.87 050.69 59.87
16 Sep 2008 041.74 60.08 042.74 60.08 043.74 60.08 044.74 60.08 045.74 60.08 046.74 60.08 047.74 60.08 048.74 60.08 049.74 60.08 050.74 60.08 051.74 60.08
17 Sep 2008 040.79 53.83 041.79 53.83 042.79 53.83 043.79 53.83 044.79 53.83 045.79 53.83 046.79 53.83 047.79 53.83 048.79 53.83 049.79 53.83 050.79 53.83
18 Sep 2008 039.84 53.94 040.84 53.94 041.84 53.94 042.84 53.94 043.84 53.94 044.84 53.94 045.84 53.94 046.84 53.94 047.84 53.94 048.84 53.94 049.84 53.94
19 Sep 2008 038.89 54.05 039.89 54.05 040.89 54.05 041.89 54.05 042.89 54.05 043.89 54.05 044.89 54.05 045.89 54.05 046.89 54.05 047.89 54.05 048.89 54.05
20 Sep 2008 037.94 56.03 038.94 56.03 039.94 56.03 040.94 56.03 041.94 56.03 042.94 56.03 043.94 56.03 044.94 56.03 045.94 56.03 046.94 56.03 047.94 56.03
21 Sep 2008 037.00 54.24 038.00 54.24 039.00 54.24 040.00 54.24 041.00 54.24 042.00 54.24 043.00 54.24 044.00 54.24 045.00 54.24 046.00 54.24 047.00 54.24
22 Sep 2008 036.05 58.52 037.05 58.52 038.05 58.52 039.05 58.52 040.05 58.52 041.05 58.52 042.05 58.52 043.05 58.52 044.05 58.52 045.05 58.52 046.05 58.52
23 Sep 2008 035.10 58.93 036.10 58.93 037.10 58.93 038.10 58.93 039.10 58.93 040.10 58.93 041.10 58.93 042.10 58.93 043.10 58.93 044.10 58.93 045.10 58.93
24 Sep 2008 034.16 59.35 035.16 59.35 036.16 59.35 037.16 59.35 038.16 59.35 039.16 59.35 040.16 59.35 041.16 59.35 042.16 59.35 043.16 59.35 044.16 59.35
25 Sep 2008 033.22 59.80 034.22 59.80 035.22 59.80 036.22 59.80 037.22 59.80 038.22 59.80 039.22 59.80 040.22 59.80 041.22 59.80 042.22 59.80 043.22 59.80
26 Sep 2008 032.27 60.28 033.27 60.28 034.27 60.28 035.27 60.28 036.27 60.28 037.27 60.28 038.27 60.28 039.27 60.28 040.27 60.28 041.27 60.28 042.27 60.28
27 Sep 2008 031.33 60.79 032.33 60.79 033.33 60.79 034.33 60.79 035.33 60.79 036.33 60.79 037.33 60.79 038.33 60.79 039.33 60.79 040.33 60.79 041.33 60.79
28 Sep 2008 030.39 61.53 031.39 61.53 032.39 61.53 033.39 61.53 034.39 61.53 035.39 61.53 036.39 61.53 037.39 61.53 038.39 61.53 039.39 61.53 040.39 61.53
29 Sep 2008 029.45 62.30 030.45 62.30 031.45 62.30 032.45 62.30 033.45 62.30 034.45 62.30 035.45 62.30 036.45 62.30 037.45 62.30 038.45 62.30 039.45 62.30
30 Sep 2008 028.51 61.36 029.51 61.41 030.51 61.45 031.51 61.49 032.51 61.54 033.51 61.78 034.51 61.83 035.51 61.87 036.51 61.92 037.51 61.96 038.51 62.21
01 Oct 2008 027.57 59.36 028.57 59.40 029.57 59.45 030.57 59.50 031.57 59.54 032.57 59.59 033.57 59.64 034.57 59.88 035.57 59.93 036.57 59.98 037.57 60.02
02 Oct 2008 026.63 57.21 027.63 57.26 028.63 57.31 029.63 57.36 030.63 57.41 031.63 57.46 032.63 57.51 033.63 57.56 034.63 57.81 035.63 57.86 036.63 57.91
03 Oct 2008 025.69 54.90 026.69 54.96 027.69 55.02 028.69 55.07 029.69 55.13 030.69 55.18 031.69 55.23 032.69 55.29 033.69 55.34 034.69 55.59 035.69 55.65
04 Oct 2008 024.75 52.23 025.75 52.50 026.75 52.56 027.75 52.62 028.75 52.68 029.75 52.74 030.75 52.80 031.75 52.86 032.75 52.91 033.75 53.17 034.75 53.23
05 Oct 2008 023.81 49.60 024.81 49.67 025.81 49.94 026.81 50.00 027.81 50.07 028.81 50.13 029.81 50.20 030.81 50.26 031.81 50.33 032.81 50.39 033.81 50.65
06 Oct 2008 022.87 46.82 023.87 46.89 024.87 46.96 025.87 47.04 026.87 47.31 027.87 47.38 028.87 47.45 029.87 47.52 030.87 47.59 031.87 47.66 032.87 47.72
07 Oct 2008 021.93 43.91 022.93 43.99 023.93 44.07 024.93 44.14 025.93 44.22 026.93 44.49 027.93 44.57 028.93 44.64 029.93 44.72 030.93 44.79 031.93 44.87
08 Oct 2008 020.99 40.92 021.99 41.00 022.99 41.08 023.99 41.16 024.99 41.24 025.99 41.32 026.99 41.40 027.99 41.68 028.99 41.76 029.99 41.84 030.99 41.91
09 Oct 2008 020.06 37.89 021.06 37.98 022.06 38.06 023.06 38.14 024.06 38.22 025.06 38.30 026.06 38.38 027.06 38.66 028.06 38.75 029.06 38.83 030.06 38.91
10 Oct 2008 019.12 34.88 020.12 34.96 021.12 35.04 022.12 35.13 023.12 35.21 024.12 35.29 025.12 35.37 026.12 35.45 027.12 35.74 028.12 35.82 029.12 35.90
11 Oct 2008 018.18 31.93 019.18 32.01 020.18 32.09 021.18 32.17 022.18 32.25 023.18 32.33 024.18 32.41 025.18 32.49 026.18 32.77 027.18 32.85 028.18 32.93
12 Oct 2008 017.24 28.92 018.24 28.99 019.24 29.07 020.24 29.14 021.24 29.22 022.24 29.29 023.24 29.37 024.24 29.45 025.24 29.53 026.24 29.81 027.24 29.88
13 Oct 2008 016.30 26.19 017.30 26.41 018.30 26.63 019.30 27.02 020.30 27.09 021.30 27.16 022.30 27.24 023.30 27.31 024.30 27.38 025.30 27.66 026.30 27.73
14 Oct 2008 015.36 25.32 016.36 25.30 017.36 25.49 018.36 25.69 019.36 25.89 020.36 26.10 021.36 26.31 022.36 26.72 023.36 26.98 024.36 27.25 025.36 27.32
15 Oct 2008 014.42 24.62 015.42 24.76 016.42 24.71 017.42 24.87 018.42 25.02 019.42 25.19 020.42 25.16 021.42 25.34 022.42 25.52 023.42 25.71 024.42 26.10
16 Oct 2008 013.48 24.43 014.48 24.48 015.48 24.53 016.48 24.58 017.48 24.83 018.48 24.88 019.48 24.94 020.48 24.99 021.48 25.04 022.48 25.30 023.48 25.35
17 Oct 2008 012.54 24.54 013.54 24.58 014.54 24.63 015.54 24.67 016.54 24.92 017.54 24.96 018.54 25.01 019.54 25.05 020.54 25.10 021.54 25.35 022.54 25.40
18 Oct 2008 001.60 21.66 002.60 21.67 003.60 21.68 004.60 21.91 005.60 21.95 006.60 21.99 007.60 22.03 008.60 22.07 009.60 22.30 010.60 22.34 011.60 22.38 012.60 22.42 013.60 22.46 014.60 22.50 015.60 22.74 016.60 22.78 017.60 22.82 018.60 22.86 019.60 22.90 020.60 23.14 021.60 23.19 022.60 23.23 023.60 23.47 024.60 23.52 025.60 23.56 026.60 23.80 027.60 23.85 028.60 24.10 029.60 24.14 030.60 24.39 031.60 24.44
19 Oct 2008 000.66 19.19 001.66 19.18 002.66 19.25 003.66 19.49 004.66 19.52 005.66 19.56 006.66 19.60 007.66 19.63 008.66 19.87 009.66 19.90 010.66 19.94 011.66 19.98 012.66 20.01 013.66 20.05 014.66 20.28 015.66 20.32 016.66 20.36 017.66 20.39 018.66 20.63 019.66 20.67 020.66 20.70 021.66 20.74 022.66 20.98 023.66 21.02 024.66 21.25 025.66 21.29 026.66 21.33 027.66 21.57 028.66 21.61 029.66 21.74 030.66 21.80
20 Oct 2008 359.71 17.04 000.71 17.21 001.71 17.23 002.71 17.46 003.71 17.50 004.71 17.54 005.71 17.57 006.71 17.81 007.71 17.84 008.71 17.88 009.71 17.91 010.71 17.94 011.71 17.98 012.71 18.01 013.71 18.25 014.71 18.28 015.71 18.31 016.71 18.35 017.71 18.58 018.71 18.61 019.71 18.65 020.71 18.88 021.71 18.91 022.71 18.95 023.71 19.13 024.71 19.21 025.71 19.34 026.71 19.35 027.71 19.36 028.71 19.37 029.71 19.59
21 Oct 2008 358.77 15.19 359.77 15.16 000.77 15.21 001.77 15.45 002.77 15.49 003.77 15.73 004.77 15.76 005.77 15.80 006.77 15.84 007.77 15.87 008.77 15.91 009.77 15.94 010.77 15.97 011.77 16.21 012.77 16.24 013.77 16.27 014.77 16.30 015.77 16.54 016.77 16.57 017.77 16.60 018.77 16.63 019.77 16.86 020.77 16.89 021.77 16.92 022.77 17.15 023.77 17.15 024.77 17.14 025.77 17.13 026.77 17.31 027.77 17.30 028.77 17.29
22 Oct 2008 357.83 13.22 358.83 13.19 359.83 13.19 000.83 13.43 001.83 13.67 002.83 13.72 003.83 13.76 004.83 13.80 005.83 13.83 006.83 13.87 007.83 13.91 008.83 14.14 009.83 14.18 010.83 14.21 011.83 14.25 012.83 14.28 013.83 14.31 014.83 14.55 015.83 14.58 016.83 14.61 017.83 14.84 018.83 14.87 019.83 14.90 020.83 15.03 021.83 15.16 022.83 15.16 023.83 15.13 024.83 15.10 025.83 15.28 026.83 15.25 027.83 15.22
23 Oct 2008 356.88 11.48 357.88 11.45 358.88 11.41 359.88 11.57 000.88 11.82 001.88 11.87 002.88 11.91 003.88 11.96 004.88 12.00 005.88 12.24 006.88 12.28 007.88 12.32 008.88 12.36 009.88 12.40 010.88 12.44 011.88 12.47 012.88 12.71 013.88 12.74 014.88 12.78 015.88 12.81 016.88 13.04 017.88 13.07 018.88 13.10 019.88 13.33 020.88 13.33 021.88 13.29 022.88 13.45 023.88 13.41 024.88 13.37 025.88 13.53 026.88 13.49
24 Oct 2008 355.94 09.57 356.94 09.53 357.94 09.69 358.94 09.86 359.94 10.11 000.94 10.17 001.94 10.22 002.94 10.27 003.94 10.32 004.94 10.37 005.94 10.42 006.94 10.46 007.94 10.51 008.94 10.55 009.94 10.79 010.94 10.84 011.94 10.88 012.94 10.91 013.94 10.95 014.94 11.19 015.94 11.22 016.94 11.26 017.94 11.44 018.94 11.53 019.94 11.55 020.94 11.50 021.94 11.66 022.94 11.61 023.94 11.76 024.94 11.72 025.94 11.67
25 Oct 2008 354.99 08.11 355.99 08.08 356.99 08.04 357.99 08.20 358.99 08.40 359.99 08.47 000.99 08.53 001.99 08.59 002.99 08.65 003.99 08.70 004.99 08.96 005.99 09.01 006.99 09.07 007.99 09.12 008.99 09.17 009.99 09.21 010.99 09.26 011.99 09.31 012.99 09.55 013.99 09.59 014.99 09.63 015.99 09.67 016.99 09.91 017.99 09.95 018.99 09.98 019.99 10.03 020.99 10.18 021.99 10.13 022.99 10.28 023.99 10.23 024.99 10.37
26 Oct 2008 354.04 06.31 355.04 06.27 356.04 06.44 357.04 06.40 358.04 06.66 359.04 06.74 000.04 06.81 001.04 06.88 002.04 06.95 003.04 07.02 004.04 07.08 005.04 07.15 006.04 07.21 007.04 07.27 008.04 07.33 009.04 07.38 010.04 07.64 011.04 07.69 012.04 07.75 013.04 07.80 014.04 07.84 015.04 08.09 016.04 08.14 017.04 08.18 018.04 08.42 019.04 08.44 020.04 08.51 021.04 08.53 022.04 08.68 023.04 08.63 024.04 08.78
27 Oct 2008 353.10 04.69 354.10 04.66 355.10 04.83 356.10 04.79 357.10 04.84 358.10 05.12 359.10 05.21 000.10 05.29 001.10 05.37 002.10 05.45 003.10 05.53 004.10 05.61 005.10 05.68 006.10 05.75 007.10 05.82 008.10 05.89 009.10 05.95 010.10 06.02 011.10 06.08 012.10 06.14 013.10 06.40 014.10 06.45 015.10 06.51 016.10 06.56 017.10 06.81 018.10 06.86 019.10 06.91 020.10 07.16 021.10 07.20 022.10 07.26 023.10 07.41
28 Oct 2008 352.15 02.99 353.15 02.96 354.15 03.13 355.15 03.10 356.15 03.07 357.15 03.35 358.15 03.45 359.15 03.54 000.15 03.44 001.15 03.53 002.15 03.62 003.15 03.71 004.15 03.80 005.15 03.88 006.15 03.96 007.15 04.04 008.15 04.12 009.15 04.20 010.15 04.27 011.15 04.54 012.15 04.61 013.15 04.68 014.15 04.74 015.15 04.81 016.15 05.07 017.15 05.13 018.15 05.19 019.15 05.44 020.15 05.50 021.15 05.75 022.15 05.80
29 Oct 2008 351.20 60.10 352.20 60.10 353.20 60.10 354.20 60.10 355.20 60.10 008.20 02.65 009.20 02.74 010.20 02.82 011.20 02.91 012.20 02.99 013.20 03.06 014.20 03.14 015.20 03.41 016.20 03.49 017.20 03.56 018.20 03.82 019.20 03.89 020.20 04.15 021.20 04.21
30 Oct 2008 350.25 59.88 351.25 59.88 352.25 59.88 353.25 59.88 354.25 59.88 355.25 59.88 356.25 59.88 357.25 59.88 358.25 59.88 359.25 59.88 020.25 02.48
31 Oct 2008 349.29 59.82 350.29 59.82 351.29 59.82 352.29 59.82 353.29 59.82 354.29 59.82 355.29 59.82 356.29 59.82 357.29 59.82 358.29 59.82 359.29 59.82 000.29 59.82 001.29 59.82 002.29 59.82 003.29 59.82 004.29 59.82
01 Nov 2008 348.34 59.78 349.34 59.78 350.34 59.78 351.34 59.78 352.34 59.78 353.34 59.78 354.34 59.78 355.34 59.78 356.34 59.78 357.34 59.78 358.34 59.78 359.34 59.78 000.34 59.78 001.34 59.78 002.34 59.78 003.34 59.78 004.34 59.78 005.34 59.78 006.34 59.78 007.34 59.78 008.34 59.78 009.34 59.78
02 Nov 2008 347.38 59.58 348.38 59.58 349.38 59.58 350.38 59.58 351.38 59.58 352.38 59.58 353.38 59.58 354.38 59.58 355.38 59.58 356.38 59.58 357.38 59.58 358.38 59.58 359.38 59.58 000.38 59.58 001.38 59.58 002.38 59.58 003.38 59.58 004.38 59.58 005.38 59.58 006.38 59.58 007.38 59.58 008.38 59.58 009.38 59.58 010.38 59.58 011.38 59.58 012.38 59.58 013.38 59.58 014.38 59.58
03 Nov 2008 346.43 53.53 347.43 53.53 348.43 53.53 349.43 53.53 350.43 53.53 351.43 53.53 352.43 53.53 353.43 53.53 354.43 53.53 355.43 53.53 356.43 53.53 357.43 53.53 358.43 53.53 359.43 53.53 000.43 53.53 001.43 53.53 002.43 53.53 003.43 53.53 004.43 53.53 005.43 53.53 006.43 53.53 007.43 53.53 008.43 53.53 009.43 53.53 010.43 53.53 011.43 53.53 012.43 53.53 013.43 53.53 014.43 53.53 015.43 53.53 016.43 53.53
04 Nov 2008 345.47 53.52 346.47 53.52 347.47 53.52 348.47 53.52 349.47 53.52 350.47 53.52 351.47 53.52 352.47 53.52 353.47 53.52 354.47 53.52 355.47 53.52 356.47 53.52 357.47 53.52 358.47 53.52 359.47 53.52 000.47 53.52 001.47 53.52 002.47 53.52 003.47 53.52 004.47 53.52 005.47 53.52 006.47 53.52 007.47 53.52 008.47 53.52 009.47 53.52 010.47 53.52 011.47 53.52 012.47 53.52 013.47 53.52 014.47 53.52 015.47 53.52
05 Nov 2008 344.51 55.71 345.51 55.71 346.51 55.71 347.51 55.71 348.51 55.71 349.51 55.71 350.51 55.71 351.51 55.71 352.51 55.71 353.51 55.71 354.51 55.71 355.51 55.71 356.51 55.71 357.51 55.71 358.51 55.71 359.51 55.71 000.51 55.71 001.51 55.71 002.51 55.71 003.51 55.71 004.51 55.71 005.51 55.71 006.51 55.71 007.51 55.71 008.51 55.71 009.51 55.71 010.51 55.71 011.51 55.71 012.51 55.71 013.51 55.71 014.51 55.71
06 Nov 2008 343.55 56.74 344.55 56.74 345.55 56.74 346.55 56.74 347.55 56.74 348.55 56.74 349.55 56.74 350.55 56.74 351.55 56.74 352.55 56.74 353.55 56.74 354.55 56.74 355.55 56.74 356.55 56.74 357.55 56.74 358.55 56.74 359.55 56.74 000.55 56.74 001.55 56.74 002.55 56.74 003.55 56.74 004.55 56.74 005.55 56.74 006.55 56.74 007.55 56.74 008.55 56.74 009.55 56.74 010.55 56.74 011.55 56.74 012.55 56.74 013.55 56.74
07 Nov 2008 342.59 56.97 343.59 56.97 344.59 56.97 345.59 56.97 346.59 56.97 347.59 56.97 348.59 56.97 349.59 56.97 350.59 56.97 351.59 56.97 352.59 56.97 353.59 56.97 354.59 56.97 355.59 56.97 356.59 56.97 357.59 56.97 358.59 56.97 359.59 56.97 000.59 56.97 001.59 56.97 002.59 56.97 003.59 56.97 004.59 56.97 005.59 56.97 006.59 56.97 007.59 56.97 008.59 56.97 009.59 56.97 010.59 56.97 011.59 56.97 012.59 56.97
08 Nov 2008 341.62 57.01 342.62 57.01 343.62 57.01 344.62 57.01 345.62 57.01 346.62 57.01 347.62 57.01 348.62 57.01 349.62 57.01 350.62 57.01 351.62 57.01 352.62 57.01 353.62 57.01 354.62 57.01 355.62 57.01 356.62 57.01 357.62 57.01 358.62 57.01 359.62 57.01 000.62 57.01 001.62 57.01 002.62 57.01 003.62 57.01 004.62 57.01 005.62 57.01 006.62 57.01 007.62 57.01 008.62 57.01 009.62 57.01 010.62 57.01 011.62 57.01
09 Nov 2008 340.66 57.06 341.66 57.06 342.66 57.06 343.66 57.06 344.66 57.06 345.66 57.06 346.66 57.06 347.66 57.06 348.66 57.06 349.66 57.06 350.66 57.06 351.66 57.06 352.66 57.06 353.66 57.06 354.66 57.06 355.66 57.06 356.66 57.06 357.66 57.06 358.66 57.06 359.66 57.06 000.66 57.06 001.66 57.06 002.66 57.06 003.66 57.06 004.66 57.06 005.66 57.06 006.66 57.06 007.66 57.06 008.66 57.06 009.66 57.06 010.66 57.06
10 Nov 2008 339.69 57.13 340.69 57.13 341.69 57.13 342.69 57.13 343.69 57.13 344.69 57.13 345.69 57.13 346.69 57.13 347.69 57.13 348.69 57.13 349.69 57.13 350.69 57.13 351.69 57.13 352.69 57.13 353.69 57.13 354.69 57.13 355.69 57.13 356.69 57.13 357.69 57.13 358.69 57.13 359.69 57.13 000.69 57.13 001.69 57.13 002.69 57.13 003.69 57.13 004.69 57.13 005.69 57.13 006.69 57.13 007.69 57.13 008.69 57.13 009.69 57.13
11 Nov 2008 338.72 57.22 339.72 57.22 340.72 57.22 341.72 57.22 342.72 57.22 343.72 57.22 344.72 57.22 345.72 57.22 346.72 57.22 347.72 57.22 348.72 57.22 349.72 57.22 350.72 57.22 351.72 57.22 352.72 57.22 353.72 57.22 354.72 57.22 355.72 57.22 356.72 57.22 357.72 57.22 358.72 57.22 359.72 57.22 000.72 57.22 001.72 57.22 002.72 57.22 003.72 57.22 004.72 57.22 005.72 57.22 006.72 57.22 007.72 57.22 008.72 57.22
12 Nov 2008 337.75 57.51 338.75 57.51 339.75 57.51 340.75 57.51 341.75 57.51 342.75 57.51 343.75 57.51 344.75 57.51 345.75 57.51 346.75 57.51 347.75 57.51 348.75 57.51 349.75 57.51 350.75 57.51 351.75 57.51 352.75 57.51 353.75 57.51 354.75 57.51 355.75 57.51 356.75 57.51 357.75 57.51 358.75 57.51 359.75 57.51 000.75 57.51 001.75 57.51 002.75 57.51 003.75 57.51 004.75 57.51 005.75 57.51 006.75 57.51 007.75 57.51
13 Nov 2008 336.78 57.63 337.78 57.63 338.78 57.63 339.78 57.63 340.78 57.63 341.78 57.63 342.78 57.63 343.78 57.63 344.78 57.63 345.78 57.63 346.78 57.63 347.78 57.63 348.78 57.63 349.78 57.63 350.78 57.63 351.78 57.63 352.78 57.63 353.78 57.63 354.78 57.63 355.78 57.63 356.78 57.63 357.78 57.63 358.78 57.63 359.78 57.63 000.78 57.63 001.78 57.63 002.78 57.63 003.78 57.63 004.78 57.63 005.78 57.63 006.78 57.63
14 Nov 2008 335.80 57.96 336.80 57.96 337.80 57.96 338.80 57.96 339.80 57.96 340.80 57.96 341.80 57.96 342.80 57.96 343.80 57.96 344.80 57.96 345.80 57.96 346.80 57.96 347.80 57.96 348.80 57.96 349.80 57.96 350.80 57.96 351.80 57.96 352.80 57.96 353.80 57.96 354.80 57.96 355.80 57.96 356.80 57.96 357.80 57.96 358.80 57.96 359.80 57.96 000.80 57.96 001.80 57.96 002.80 57.96 003.80 57.96 004.80 57.96 005.80 57.96
15 Nov 2008 334.83 58.12 335.83 58.12 336.83 58.12 337.83 58.12 338.83 58.12 339.83 58.12 340.83 58.12 341.83 58.12 342.83 58.12 343.83 58.12 344.83 58.12 345.83 58.12 346.83 58.12 347.83 58.12 348.83 58.12 349.83 58.12 350.83 58.12 351.83 58.12 352.83 58.12 353.83 58.12 354.83 58.12 355.83 58.12 356.83 58.12 357.83 58.12 358.83 58.12 359.83 58.12 000.83 58.12 001.83 58.12 002.83 58.12 003.83 58.12 004.83 58.12
16 Nov 2008 333.85 58.49 334.85 58.49 335.85 58.49 336.85 58.49 337.85 58.49 338.85 58.49 339.85 58.49 340.85 58.49 341.85 58.49 342.85 58.49 343.85 58.49 344.85 58.49 345.85 58.49 346.85 58.49 347.85 58.49 348.85 58.49 349.85 58.49 350.85 58.49 351.85 58.49 352.85 58.49 353.85 58.49 354.85 58.49 355.85 58.49 356.85 58.49 357.85 58.49 358.85 58.49 359.85 58.49 000.85 58.49 001.85 58.49 002.85 58.49 003.85 58.49
17 Nov 2008 332.87 58.74 333.87 58.77 334.87 58.80 335.87 58.83 336.87 58.86 337.87 58.89 338.87 58.89 339.87 58.89 340.87 58.89 341.87 58.89 342.87 58.89 343.87 58.89 344.87 58.89 345.87 58.89 346.87 58.89 347.87 58.89 348.87 58.89 349.87 58.89 350.87 58.89 351.87 58.89 352.87 58.89 353.87 58.89 354.87 58.89 355.87 58.89 356.87 58.89 357.87 58.89 358.87 58.89 359.87 58.89 000.87 58.89 001.87 58.89 002.87 58.89
18 Nov 2008 331.88 57.22 332.88 57.25 333.88 57.29 334.88 57.32 335.88 57.55 336.88 57.59 337.88 57.62 338.88 57.65 339.88 57.68 340.88 57.92 341.88 57.95 342.88 57.98 343.88 58.21 344.88 58.24 345.88 58.27 346.88 58.50 347.88 58.53 348.88 58.56 349.88 58.79 350.88 58.82 351.88 59.05 352.88 59.08 353.88 59.31 354.88 59.31 355.88 59.31 356.88 59.31 357.88 59.31 358.88 59.31 359.88 59.31 000.88 59.31 001.88 59.31
19 Nov 2008 330.90 55.79 331.90 55.84 332.90 55.88 333.90 55.92 334.90 55.96 335.90 56.00 336.90 56.04 337.90 56.08 338.90 56.31 339.90 56.35 340.90 56.39 341.90 56.42 342.90 56.66 343.90 56.69 344.90 56.73 345.90 56.96 346.90 57.00 347.90 57.03 348.90 57.26 349.90 57.30 350.90 57.53 351.90 57.56 352.90 57.79 353.90 57.83 354.90 58.06 355.90 58.09 356.90 58.32 357.90 58.55 358.90 58.59 359.90 58.82 000.90 59.05
20 Nov 2008 329.66 54.01 330.66 54.06 331.66 54.11 332.66 54.35 333.66 54.40 334.66 54.45 335.66 54.49 336.66 54.54 337.66 54.58 338.66 54.63 339.66 54.87 340.66 54.91 341.66 54.95 342.66 55.00 343.66 55.24 344.66 55.28 345.66 55.32 346.66 55.55 347.66 55.59 348.66 55.63 349.66 55.87 350.66 55.90 351.66 56.14 352.66 56.18 353.66 56.41 354.66 56.45 355.66 56.69 356.66 56.92 357.66 56.96 358.66 57.19 359.66 57.43 000.66 57.66 001.66 57.90 002.66 58.13 003.66 58.36 004.66 58.60 005.66 58.83 006.66 59.07 007.66 59.30
21 Nov 2008 328.68 52.36 329.68 52.42 330.68 52.48 331.68 52.54 332.68 52.59 333.68 52.64 334.68 52.70 335.68 52.95 336.68 53.00 337.68 53.05 338.68 53.10 339.68 53.15 340.68 53.20 341.68 53.45 342.68 53.50 343.68 53.54 344.68 53.59 345.68 53.83 346.68 53.88 347.68 53.92 348.68 54.17 349.68 54.21 350.68 54.45 351.68 54.49 352.68 54.73 353.68 54.77 354.68 55.01 355.68 55.25 356.68 55.29 357.68 55.53 358.68 55.77 359.68 56.01 000.68 56.25 001.68 56.49 002.68 56.72 003.68 56.96 004.68 57.20 005.68 57.44 006.68 57.67
22 Nov 2008 327.68 50.60 328.68 50.66 329.68 50.73 330.68 50.79 331.68 50.86 332.68 50.92 333.68 50.98 334.68 51.04 335.68 51.10 336.68 51.16 337.68 51.22 338.68 51.47 339.68 51.53 340.68 51.58 341.68 51.64 342.68 51.69 343.68 51.95 344.68 52.00 345.68 52.05 346.68 52.30 347.68 52.35 348.68 52.40 349.68 52.65 350.68 52.69 351.68 52.94 352.68 53.19 353.68 53.23 354.68 53.48 355.68 53.52 356.68 53.77 357.68 54.01 358.68 54.26 359.68 54.50 000.68 54.74 001.68 54.98 002.68 55.22 003.68 55.47 004.68 55.71 005.68 55.95
23 Nov 2008 326.69 48.70 327.69 48.78 328.69 48.85 329.69 48.92 330.69 48.99 331.69 49.06 332.69 49.13 333.69 49.20 334.69 49.27 335.69 49.33 336.69 49.40 337.69 49.46 338.69 49.52 339.69 49.59 340.69 49.85 341.69 49.91 342.69 49.97 343.69 50.03 344.69 50.29 345.69 50.35 346.69 50.40 347.69 50.66 348.69 50.71 349.69 50.97 350.69 51.02 351.69 51.28 352.69 51.33 353.69 51.58 354.69 51.83 355.69 51.88 356.69 52.13 357.69 52.38 358.69 52.63 359.69 52.88 000.69 53.13 001.69 53.37 002.69 53.62 003.69 53.87 004.69 54.11
24 Nov 2008 325.65 46.47 326.65 46.75 327.65 46.83 328.65 46.90 329.65 46.98 330.65 47.06 331.65 47.13 332.65 47.21 333.65 47.28 334.65 47.35 335.65 47.43 336.65 47.50 337.65 47.57 338.65 47.64 339.65 47.71 340.65 47.78 341.65 47.84 342.65 48.11 343.65 48.17 344.65 48.24 345.65 48.50 346.65 48.57 347.65 48.63 348.65 48.89 349.65 48.95 350.65 49.21 351.65 49.27 352.65 49.53 353.65 49.79 354.65 49.84 355.65 50.10 356.65 50.36 357.65 50.61 358.65 50.87 359.65 51.12 000.65 51.37 001.65 51.63 002.65 51.88 003.65 52.13
25 Nov 2008 324.65 44.12 325.65 44.41 326.65 44.69 327.65 44.77 328.65 44.85 329.65 44.93 330.65 44.81 331.65 44.89 332.65 44.97 333.65 45.05 334.65 45.13 335.65 45.21 336.65 45.28 337.65 45.56 338.65 45.63 339.65 45.71 340.65 45.78 341.65 45.85 342.65 45.93 343.65 46.20 344.65 46.27 345.65 46.34 346.65 46.61 347.65 46.68 348.65 46.74 349.65 47.01 350.65 47.08 351.65 47.34 352.65 47.61 353.65 47.67 354.65 47.93 355.65 48.20 356.65 48.46 357.65 48.72 358.65 48.98 359.65 49.24 000.65 49.50 001.65 49.76 002.65 50.01
26 Nov 2008 323.65 41.66 324.65 41.94 325.65 42.23 326.65 42.51 327.65 42.60 328.65 42.48 329.65 42.57 330.65 42.65 331.65 42.73 332.65 42.81 333.65 42.90 334.65 42.98 335.65 43.06 336.65 43.14 337.65 43.22 338.65 43.30 339.65 43.57 340.65 43.65 341.65 43.73 342.65 43.81 343.65 43.88 344.65 44.16 345.65 44.23 346.65 44.31 347.65 44.58 348.65 44.65 349.65 44.93 350.65 45.00 351.65 45.27 352.65 45.34 353.65 45.61 354.65 45.88 355.65 46.15 356.65 46.41 357.65 46.68 358.65 46.95 359.65 47.21 000.65 47.48 001.65 47.74
27 Nov 2008 322.65 39.08 323.65 39.37 324.65 39.65 325.65 39.94 326.65 40.02 327.65 40.11 328.65 40.19 329.65 40.28 330.65 40.36 331.65 40.45 332.65 40.53 333.65 40.61 334.65 40.70 335.65 40.78 336.65 40.86 337.65 40.94 338.65 41.03 339.65 41.11 340.65 41.19 341.65 41.47 342.65 41.55 343.65 41.63 344.65 41.71 345.65 41.99 346.65 42.07 347.65 42.14 348.65 42.42 349.65 42.50 350.65 42.77 351.65 43.05 352.65 43.13 353.65 43.40 354.65 43.67 355.65 43.95 356.65 44.22 357.65 44.49 358.65 44.76 359.65 45.03 000.65 45.30
28 Nov 2008 321.59 36.40 322.59 36.68 323.59 36.96 324.59 37.24 325.59 37.53 326.59 37.61 327.59 37.69 328.59 37.78 329.59 37.86 330.59 37.95 331.59 38.03 332.59 38.11 333.59 38.20 334.59 38.28 335.59 38.36 336.59 38.45 337.59 38.53 338.59 38.61 339.59 38.70 340.59 38.78 341.59 38.86 342.59 39.14 343.59 39.23 344.59 39.31 345.59 39.59 346.59 39.67 347.59 39.75 348.59 40.03 349.59 40.11 350.59 40.39 351.59 40.67 352.59 40.75 353.59 41.03 354.59 41.30 355.59 41.58 356.59 41.86 357.59 42.13 358.59 42.41 359.59 42.69
29 Nov 2008 320.58 33.64 321.58 33.92 322.58 34.20 323.58 34.48 324.58 34.76 325.58 35.04 326.58 35.12 327.58 35.20 328.58 35.28 329.58 35.36 330.58 35.45 331.58 35.33 332.58 35.41 333.58 35.49 334.58 35.57 335.58 35.86 336.58 35.94 337.58 36.02 338.58 36.10 339.58 36.19 340.58 36.27 341.58 36.35 342.58 36.44 343.58 36.72 344.58 36.80 345.58 36.88 346.58 37.16 347.58 37.25 348.58 37.53 349.58 37.61 350.58 37.89 351.58 37.97 352.58 38.25 353.58 38.53 354.58 38.81 355.58 39.09 356.58 39.37 357.58 39.65 358.58 39.93
30 Nov 2008 319.57 30.83 320.57 31.10 321.57 31.38 322.57 31.65 323.57 31.93 324.57 32.20 325.57 32.28 326.57 32.36 327.57 32.43 328.57 32.51 329.57 32.59 330.57 32.67 331.57 32.74 332.57 32.82 333.57 32.90 334.57 32.98 335.57 33.06 336.57 33.14 337.57 33.22 338.57 33.30 339.57 33.58 340.57 33.67 341.57 33.75 342.57 33.83 343.57 33.91 344.57 34.19 345.57 34.27 346.57 34.55 347.57 34.64 348.57 34.72 349.57 35.00 350.57 35.28 351.57 35.36 352.57 35.65 353.57 35.93 354.57 36.21 355.57 36.49 356.57 36.77 357.57 37.05
01 Dec 2008 318.56 27.78 319.56 28.05 320.56 28.31 321.56 28.38 322.56 28.58 323.56 28.78 324.56 28.97 325.56 29.18 326.56 29.58 327.56 29.81 328.56 29.88 329.56 29.96 330.56 30.03 331.56 30.11 332.56 30.18 333.56 30.26 334.56 30.33 335.56 30.41 336.56 30.49 337.56 30.56 338.56 30.64 339.56 30.72 340.56 31.00 341.56 31.07 342.56 31.15 343.56 31.23 344.56 31.51 345.56 31.59 346.56 31.67 347.56 31.95 348.56 32.03 349.56 32.31 350.56 32.59 351.56 32.67 352.56 32.95 353.56 33.23 354.56 33.52 355.56 33.80 356.56 34.08
02 Dec 2008 317.48 26.18 318.48 26.34 319.48 26.50 320.48 26.46 321.48 26.63 322.48 26.80 323.48 26.97 324.48 26.95 325.48 27.13 326.48 27.31 327.48 27.49 328.48 27.88 329.48 28.27 330.48 28.56 331.48 28.63 332.48 28.70 333.48 28.77 334.48 29.04 335.48 29.11 336.48 29.18 337.48 29.26 338.48 29.33 339.48 29.40 340.48 29.48 341.48 29.75 342.48 29.83 343.48 29.90 344.48 29.98 345.48 30.25 346.48 30.33 347.48 30.61 348.48 30.68 349.48 30.96 350.48 31.04 351.48 31.32 352.48 31.60 353.48 31.88 354.48 32.15 355.48 32.43
03 Dec 2008 316.46 25.45 317.46 25.58 318.46 25.50 319.46 25.63 320.46 25.76 321.46 25.70 322.46 25.84 323.46 25.98 324.46 26.14 325.46 26.20 326.46 26.27 327.46 26.39 328.46 26.55 329.46 26.71 330.46 27.08 331.46 27.45 332.46 27.82 333.46 28.19 334.46 28.38 335.46 28.45 336.46 28.52 337.46 28.78 338.46 28.85 339.46 28.92 340.46 28.99 341.46 29.06 342.46 29.33 343.46 29.40 344.46 29.47 345.46 29.74 346.46 29.82 347.46 30.09 348.46 30.16 349.46 30.44 350.46 30.51 351.46 30.78 352.46 31.06 353.46 31.33 354.46 31.61
04 Dec 2008 315.45 25.04 316.45 25.13 317.45 25.22 318.45 25.32 319.45 25.22 320.45 25.32 321.45 25.42 322.45 25.67 323.45 25.93 324.45 25.99 325.45 26.04 326.45 26.10 327.45 26.16 328.45 26.22 329.45 26.28 330.45 26.34 331.45 26.46 332.45 26.80 333.45 27.14 334.45 27.49 335.45 27.85 336.45 28.20 337.45 28.56 338.45 28.63 339.45 28.89 340.45 28.96 341.45 29.02 342.45 29.09 343.45 29.35 344.45 29.42 345.45 29.68 346.45 29.75 347.45 30.02 348.45 30.09 349.45 30.36 350.45 30.43 351.45 30.70 352.45 30.97 353.45 31.24
05 Dec 2008 314.43 24.94 315.43 25.00 316.43 24.86 317.43 24.93 318.43 25.00 319.43 25.07 320.43 25.30 321.43 25.55 322.43 25.81 323.43 26.06 324.43 26.11 325.43 26.17 326.43 26.22 327.43 26.27 328.43 26.33 329.43 26.38 330.43 26.44 331.43 26.49 332.43 26.55 333.43 26.61 334.43 26.69 335.43 27.01 336.43 27.34 337.43 27.67 338.43 28.00 339.43 28.33 340.43 28.67 341.43 29.01 342.43 29.13 343.43 29.39 344.43 29.45 345.43 29.51 346.43 29.78 347.43 29.84 348.43 30.10 349.43 30.37 350.43 30.43 351.43 30.69 352.43 30.96
06 Dec 2008 313.33 24.51 314.33 24.55 315.33 24.59 316.33 24.63 317.33 24.68 318.33 24.82 319.33 25.07 320.33 25.32 321.33 25.57 322.33 25.82 323.33 25.87 324.33 25.92 325.33 25.97 326.33 26.02 327.33 26.08 328.33 26.13 329.33 26.18 330.33 26.23 331.33 26.28 332.33 26.53 333.33 26.58 334.33 26.64 335.33 26.69 336.33 26.74 337.33 26.86 338.33 27.16 339.33 27.46 340.33 27.77 341.33 28.08 342.33 28.39 343.33 28.71 344.33 29.03 345.33 29.35 346.33 29.68 347.33 29.75 348.33 30.01 349.33 30.27 350.33 30.33 351.33 30.59
07 Dec 2008 312.30 23.36 313.30 23.38 314.30 23.41 315.30 23.43 316.30 23.46 317.30 23.53 318.30 23.78 319.30 24.03 320.30 24.28 321.30 24.52 322.30 24.57 323.30 24.62 324.30 24.67 325.30 24.72 326.30 24.77 327.30 24.82 328.30 25.06 329.30 25.11 330.30 25.16 331.30 25.21 332.30 25.26 333.30 25.31 334.30 25.36 335.30 25.61 336.30 25.66 337.30 25.71 338.30 25.76 339.30 26.01 340.30 26.06 341.30 26.31 342.30 26.59 343.30 26.87 344.30 27.16 345.30 27.45 346.30 27.75 347.30 28.05 348.30 28.35 349.30 28.65 350.30 28.96
08 Dec 2008 311.28 20.05 312.28 20.06 313.28 20.07 314.28 20.08 315.28 20.29 316.28 20.35 317.28 20.60 318.28 20.85 319.28 21.09 320.28 21.34 321.28 21.59 322.28 21.64 323.28 21.69 324.28 21.74 325.28 21.78 326.28 21.83 327.28 21.88 328.28 21.93 329.28 21.97 330.28 22.02 331.28 22.07 332.28 22.32 333.28 22.36 334.28 22.41 335.28 22.46 336.28 22.50 337.28 22.75 338.28 22.80 339.28 22.85 340.28 23.09 341.28 23.14 342.28 23.19 343.28 23.44 344.28 23.63 345.28 23.89 346.28 24.16 347.28 24.43 348.28 24.70 349.28 24.97
09 Dec 2008 310.25 17.14 311.25 17.34 312.25 17.34 313.25 17.34 314.25 17.34 315.25 17.46 316.25 17.71 317.25 17.96 318.25 18.22 319.25 18.47 320.25 18.72 321.25 18.77 322.25 18.82 323.25 18.87 324.25 18.92 325.25 18.96 326.25 19.01 327.25 19.06 328.25 19.11 329.25 19.15 330.25 19.40 331.25 19.45 332.25 19.49 333.25 19.54 334.25 19.59 335.25 19.83 336.25 19.88 337.25 19.92 338.25 19.97 339.25 20.21 340.25 20.26 341.25 20.50 342.25 20.55 343.25 20.59 344.25 20.84 345.25 21.08 346.25 21.13 347.25 21.38 348.25 21.58
10 Dec 2008 309.22 14.26 310.22 14.25 311.22 14.44 312.22 14.44 313.22 14.43 314.22 14.52 315.22 14.77 316.22 15.03 317.22 15.28 318.22 15.54 319.22 15.79 320.22 15.85 321.22 15.90 322.22 15.95 323.22 16.00 324.22 16.05 325.22 16.10 326.22 16.15 327.22 16.40 328.22 16.45 329.22 16.50 330.22 16.55 331.22 16.59 332.22 16.64 333.22 16.89 334.22 16.93 335.22 16.98 336.22 17.03 337.22 17.27 338.22 17.32 339.22 17.36 340.22 17.60 341.22 17.65 342.22 17.89 343.22 17.94 344.22 18.18 345.22 18.22 346.22 18.47 347.22 18.71
11 Dec 2008 308.11 11.79 309.11 11.78 310.11 11.77 311.11 11.96 312.11 11.95 313.11 11.94 314.11 12.16 315.11 12.42 316.11 12.68 317.11 12.94 318.11 13.20 319.11 13.26 320.11 13.32 321.11 13.37 322.11 13.43 323.11 13.68 324.11 13.74 325.11 13.79 326.11 13.84 327.11 13.90 328.11 13.95 329.11 14.00 330.11 14.05 331.11 14.30 332.11 14.35 333.11 14.40 334.11 14.44 335.11 14.49 336.11 14.74 337.11 14.78 338.11 14.83 339.11 15.07 340.11 15.12 341.11 15.36 342.11 15.41 343.11 15.65 344.11 15.69 345.11 15.94 346.11 16.18
12 Dec 2008 307.07 09.11 308.07 09.10 309.07 09.28 310.07 09.27 311.07 09.26 312.07 09.39 313.07 09.66 314.07 09.93 315.07 10.20 316.07 10.47 317.07 10.73 318.07 10.80 319.07 10.86 320.07 10.93 321.07 10.99 322.07 11.05 323.07 11.11 324.07 11.17 325.07 11.23 326.07 11.29 327.07 11.34 328.07 11.40 329.07 11.45 330.07 11.71 331.07 11.76 332.07 11.81 333.07 11.86 334.07 12.11 335.07 12.16 336.07 12.21 337.07 12.46 338.07 12.51 339.07 12.56 340.07 12.80 341.07 12.85 342.07 13.09 343.07 13.14 344.07 13.38 345.07 13.63
13 Dec 2008 306.04 06.63 307.04 06.82 308.04 06.81 309.04 06.79 310.04 06.78 311.04 06.97 312.04 07.10 313.04 07.37 314.04 07.65 315.04 07.93 316.04 08.20 317.04 08.27 318.04 08.35 319.04 08.42 320.04 08.49 321.04 08.56 322.04 08.62 323.04 08.69 324.04 08.75 325.04 08.82 326.04 08.88 327.04 08.94 328.04 09.01 329.04 09.27 330.04 09.32 331.04 09.38 332.04 09.44 333.04 09.50 334.04 09.75 335.04 09.80 336.04 09.86 337.04 10.11 338.04 10.16 339.04 10.41 340.04 10.46 341.04 10.71 342.04 10.76 343.04 11.00 344.04 11.25
14 Dec 2008 305.00 63.66 306.00 63.66 307.00 63.66 308.00 63.66 309.00 63.66 310.00 63.66 311.00 04.87 312.00 05.16 313.00 05.45 314.00 05.53 315.00 05.82 316.00 05.90 317.00 05.98 318.00 06.06 319.00 06.14 320.00 06.22 321.00 06.29 322.00 06.37 323.00 06.44 324.00 06.51 325.00 06.59 326.00 06.66 327.00 06.72 328.00 06.79 329.00 07.06 330.00 07.12 331.00 07.19 332.00 07.25 333.00 07.51 334.00 07.57 335.00 07.64 336.00 07.89 337.00 07.99 338.00 08.21 339.00 08.34 340.00 08.52 341.00 08.70 342.00 08.87 343.00 09.07
15 Dec 2008 303.96 63.05 304.96 63.05 305.96 63.05 306.96 63.05 307.96 63.05 308.96 63.05 309.96 63.05 310.96 63.05 311.96 63.05 312.96 63.05 313.96 63.05 314.96 63.05 315.96 03.61 316.96 03.70 317.96 03.78 318.96 03.87 319.96 03.96 320.96 04.04 321.96 04.13 322.96 04.21 323.96 04.29 324.96 04.37 325.96 04.45 326.96 04.60 327.96 04.78 328.96 04.96 329.96 05.13 330.96 05.31 331.96 05.49 332.96 05.66 333.96 05.84 334.96 06.01 335.96 06.19 336.96 06.36 337.96 06.54 338.96 06.71 339.96 06.89 340.96 07.06 341.96 07.23
16 Dec 2008 302.91 62.50 303.91 62.50 304.91 62.50 305.91 62.50 306.91 62.50 307.91 62.50 308.91 62.50 309.91 62.50 310.91 62.50 311.91 62.50 312.91 62.50 313.91 62.50 314.91 62.50 315.91 62.50 316.91 62.50 317.91 62.50 318.91 62.50 319.91 62.50 324.91 02.74 325.91 02.92 326.91 03.10 327.91 03.28 328.91 03.46 329.91 03.63 330.91 03.81 331.91 03.98 332.91 04.16 333.91 04.33 334.91 04.51 335.91 04.68 336.91 04.86 337.91 05.03 338.91 05.20 339.91 05.37 340.91 05.54
17 Dec 2008 301.77 61.98 302.77 61.98 303.77 61.98 304.77 61.98 305.77 61.98 306.77 61.98 307.77 61.98 308.77 61.98 309.77 61.98 310.77 61.98 311.77 61.98 312.77 61.98 313.77 61.98 314.77 61.98 315.77 61.98 316.77 61.98 317.77 61.98 318.77 61.98 319.77 61.98 320.77 61.98 321.77 61.98 322.77 61.98 323.77 61.98 324.77 61.98 332.77 02.70 333.77 02.80 334.77 03.05 335.77 03.17 336.77 03.39 337.77 03.57 338.77 03.74 339.77 03.91 340.77 04.08
18 Dec 2008 300.72 61.61 301.72 61.61 302.72 61.61 303.72 61.61 304.72 61.61 305.72 61.61 306.72 61.61 307.72 61.61 308.72 61.61 309.72 61.61 310.72 61.61 311.72 61.61 312.72 61.61 313.72 61.61 314.72 61.61 315.72 61.61 316.72 61.61 317.72 61.61 318.72 61.61 319.72 61.61 320.72 61.61 321.72 61.61 322.72 61.61 323.72 61.61 324.72 61.61 325.72 61.61 326.72 61.61 327.72 61.61 328.72 61.61 329.72 61.61
19 Dec 2008 299.68 61.25 300.68 61.25 301.68 61.25 302.68 61.25 303.68 61.25 304.68 61.25 305.68 61.25 306.68 61.25 307.68 61.25 308.68 61.25 309.68 61.25 310.68 61.25 311.68 61.25 312.68 61.25 313.68 61.25 314.68 61.25 315.68 61.25 316.68 61.25 317.68 61.25 318.68 61.25 319.68 61.25 320.68 61.25 321.68 61.25 322.68 61.25 323.68 61.25 324.68 61.25 325.68 61.25 326.68 61.25 327.68 61.25 328.68 61.25 329.68 61.25 330.68 61.25 331.68 61.25 332.68 61.25 333.68 61.25 334.68 61.25
20 Dec 2008 298.63 55.99 299.63 55.99 300.63 55.99 301.63 55.99 302.63 55.99 303.63 55.99 304.63 55.99 305.63 55.99 306.63 55.99 307.63 55.99 308.63 55.99 309.63 55.99 310.63 55.99 311.63 55.99 312.63 55.99 313.63 55.99 314.63 55.99 315.63 55.99 316.63 55.99 317.63 55.99 318.63 55.99 319.63 55.99 320.63 55.99 321.63 55.99 322.63 55.99 323.63 55.99 324.63 55.99 325.63 55.99 326.63 55.99 327.63 55.99 328.63 55.99 329.63 55.99 330.63 55.99 331.63 55.99 332.63 55.99 333.63 55.99 334.63 55.99 335.63 55.99 336.63 55.99 337.63 55.99
21 Dec 2008 297.57 55.93 298.57 55.93 299.57 55.93 300.57 55.93 301.57 55.93 302.57 55.93 303.57 55.93 304.57 55.93 305.57 55.93 306.57 55.93 307.57 55.93 308.57 55.93 309.57 55.93 310.57 55.93 311.57 55.93 312.57 55.93 313.57 55.93 314.57 55.93 315.57 55.93 316.57 55.93 317.57 55.93 318.57 55.93 319.57 55.93 320.57 55.93 321.57 55.93 322.57 55.93 323.57 55.93 324.57 55.93 325.57 55.93 326.57 55.93 327.57 55.93 328.57 55.93 329.57 55.93 330.57 55.93 331.57 55.93 332.57 55.93 333.57 55.93 334.57 55.93 335.57 55.93 336.57 55.93
22 Dec 2008 296.52 57.46 297.52 57.46 298.52 57.46 299.52 57.46 300.52 57.46 301.52 57.46 302.52 57.46 303.52 57.46 304.52 57.46 305.52 57.46 306.52 57.46 307.52 57.46 308.52 57.46 309.52 57.46 310.52 57.46 311.52 57.46 312.52 57.46 313.52 57.46 314.52 57.46 315.52 57.46 316.52 57.46 317.52 57.46 318.52 57.46 319.52 57.46 320.52 57.46 321.52 57.46 322.52 57.46 323.52 57.46 324.52 57.46 325.52 57.46 326.52 57.46 327.52 57.46 328.52 57.46 329.52 57.46 330.52 57.46 331.52 57.46 332.52 57.46 333.52 57.46 334.52 57.46 335.52 57.46
23 Dec 2008 295.36 57.17 296.36 57.17 297.36 57.17 298.36 57.17 299.36 57.17 300.36 57.17 301.36 57.17 302.36 57.17 303.36 57.17 304.36 57.17 305.36 57.17 306.36 57.17 307.36 57.17 308.36 57.17 309.36 57.17 310.36 57.17 311.36 57.17 312.36 57.17 313.36 57.17 314.36 57.17 315.36 57.17 316.36 57.17 317.36 57.17 318.36 57.17 319.36 57.17 320.36 57.17 321.36 57.17 322.36 57.17 323.36 57.17 324.36 57.17 325.36 57.17 326.36 57.17 327.36 57.17 328.36 57.17 329.36 57.17 330.36 57.17 331.36 57.17 332.36 57.17 333.36 57.17 334.36 57.17
24 Dec 2008 294.31 57.10 295.31 57.10 296.31 57.10 297.31 57.10 298.31 57.10 299.31 57.10 300.31 57.10 301.31 57.10 302.31 57.10 303.31 57.10 304.31 57.10 305.31 57.10 306.31 57.10 307.31 57.10 308.31 57.10 309.31 57.10 310.31 57.10 311.31 57.10 312.31 57.10 313.31 57.10 314.31 57.10 315.31 57.10 316.31 57.10 317.31 57.10 318.31 57.10 319.31 57.10 320.31 57.10 321.31 57.10 322.31 57.10 323.31 57.10 324.31 57.10 325.31 57.10 326.31 57.10 327.31 57.10 328.31 57.10 329.31 57.10 330.31 57.10 331.31 57.10 332.31 57.10 333.31 57.10
25 Dec 2008 293.25 57.03 294.25 57.03 295.25 57.03 296.25 57.03 297.25 57.03 298.25 57.03 299.25 57.03 300.25 57.03 301.25 57.03 302.25 57.03 303.25 57.03 304.25 57.03 305.25 57.03 306.25 57.03 307.25 57.03 308.25 57.03 309.25 57.03 310.25 57.03 311.25 57.03 312.25 57.03 313.25 57.03 314.25 57.03 315.25 57.03 316.25 57.03 317.25 57.03 318.25 57.03 319.25 57.03 320.25 57.03 321.25 57.03 322.25 57.03 323.25 57.03 324.25 57.03 325.25 57.03 326.25 57.03 327.25 57.03 328.25 57.03 329.25 57.03 330.25 57.03 331.25 57.03 332.25 57.03
26 Dec 2008 292.19 56.99 293.19 56.99 294.19 56.99 295.19 56.99 296.19 56.99 297.19 56.99 298.19 56.99 299.19 56.99 300.19 56.99 301.19 56.99 302.19 56.99 303.19 56.99 304.19 56.99 305.19 56.99 306.19 56.99 307.19 56.99 308.19 56.99 309.19 56.99 310.19 56.99 311.19 56.99 312.19 56.99 313.19 56.99 314.19 56.99 315.19 56.99 316.19 56.99 317.19 56.99 318.19 56.99 319.19 56.99 320.19 56.99 321.19 56.99 322.19 56.99 323.19 56.99 324.19 56.99 325.19 56.99 326.19 56.99 327.19 56.99 328.19 56.99 329.19 56.99 330.19 56.99 331.19 56.99
27 Dec 2008 291.13 56.95 292.13 56.95 293.13 56.95 294.13 56.95 295.13 56.95 296.13 56.95 297.13 56.95 298.13 56.95 299.13 56.95 300.13 56.95 301.13 56.95 302.13 56.95 303.13 56.95 304.13 56.95 305.13 56.95 306.13 56.95 307.13 56.95 308.13 56.95 309.13 56.95 310.13 56.95 311.13 56.95 312.13 56.95 313.13 56.95 314.13 56.95 315.13 56.95 316.13 56.95 317.13 56.95 318.13 56.95 319.13 56.95 320.13 56.95 321.13 56.95 322.13 56.95 323.13 56.95 324.13 56.95 325.13 56.95 326.13 56.95 327.13 56.95 328.13 56.95 329.13 56.95 330.13 56.95
28 Dec 2008 290.06 56.73 291.06 56.73 292.06 56.73 293.06 56.73 294.06 56.73 295.06 56.73 296.06 56.73 297.06 56.73 298.06 56.73 299.06 56.73 300.06 56.73 301.06 56.73 302.06 56.73 303.06 56.73 304.06 56.73 305.06 56.73 306.06 56.73 307.06 56.73 308.06 56.73 309.06 56.73 310.06 56.73 311.06 56.73 312.06 56.73 313.06 56.73 314.06 56.73 315.06 56.73 316.06 56.73 317.06 56.73 318.06 56.73 319.06 56.73 320.06 56.73 321.06 56.73 322.06 56.73 323.06 56.73 324.06 56.73 325.06 56.73 326.06 56.73 327.06 56.73 328.06 56.73 329.06 56.73