;;File created using SAA zone 5 
02 Jul 2007 116.11 13.23 117.11 13.46 118.11 13.48 119.11 13.71 120.11 13.74 121.11 13.96 122.11 14.18 123.11 14.21 124.11 14.43 125.11 14.46 126.11 14.62
03 Jul 2007 115.10 11.89 116.10 11.92 117.10 12.15 118.10 12.18 119.10 12.41 120.10 12.44 121.10 12.67 122.10 12.69 123.10 12.92 124.10 13.15 125.10 13.28
04 Jul 2007 114.08 10.42 115.08 10.66 116.08 10.70 117.08 10.74 118.08 10.97 119.08 11.01 120.08 11.24 121.08 11.47 122.08 11.50 123.08 11.74 124.08 11.97
05 Jul 2007 113.06 09.00 114.06 09.04 115.06 09.09 116.06 09.33 117.06 09.38 118.06 09.62 119.06 09.66 120.06 09.90 121.06 09.94 122.06 10.17 123.06 10.41
06 Jul 2007 112.04 07.67 113.04 07.73 114.04 07.80 115.04 07.84 116.04 08.09 117.04 08.14 118.04 08.39 119.04 08.44 120.04 08.69 121.04 08.73 122.04 08.98
07 Jul 2007 111.02 06.17 112.02 06.34 113.02 06.51 114.02 06.48 115.02 06.65 116.02 06.62 117.02 06.79 118.02 06.87 119.02 06.93 120.02 07.18 121.02 07.26
08 Jul 2007 110.01 04.95 111.01 05.12 112.01 05.10 113.01 05.27 114.01 05.45 115.01 05.42 116.01 05.59 117.01 05.77 118.01 05.74 119.01 05.91 120.01 06.08
09 Jul 2007 108.99 03.80 109.99 03.98 110.99 04.16 111.99 04.14 112.99 04.32 113.99 04.50 114.99 04.48 115.99 04.66 116.99 04.83 117.99 05.01 118.99 05.19
10 Jul 2007 107.97 63.18 108.97 63.18 109.97 63.18 110.97 02.94 111.97 02.95 112.97 03.12 113.97 03.31 114.97 03.49 115.97 03.58 116.97 03.86 117.97 03.94
11 Jul 2007 106.96 63.59 107.96 63.59 108.96 63.59 109.96 63.59 110.96 63.59 111.96 63.59 112.96 63.59 113.96 63.59 114.96 63.59 115.96 63.59 116.96 63.59
12 Jul 2007 105.94 55.41 106.94 55.41 107.94 55.41 108.94 55.41 109.94 55.41 110.94 55.41 111.94 55.41 112.94 55.41 113.94 55.41 114.94 55.41 115.94 55.41
13 Jul 2007 104.93 55.56 105.93 55.56 106.93 55.56 107.93 55.56 108.93 55.56 109.93 55.56 110.93 55.56 111.93 55.56 112.93 55.56 113.93 55.56 114.93 55.56
14 Jul 2007 103.91 55.71 104.91 55.71 105.91 55.71 106.91 55.71 107.91 55.71 108.91 55.71 109.91 55.71 110.91 55.71 111.91 55.71 112.91 55.71 113.91 55.71
15 Jul 2007 102.90 56.83 103.90 56.83 104.90 56.83 105.90 56.83 106.90 56.83 107.90 56.83 108.90 56.83 109.90 56.83 110.90 56.83 111.90 56.83 112.90 56.83
16 Jul 2007 101.88 56.90 102.88 56.90 103.88 56.90 104.88 56.90 105.88 56.90 106.88 56.90 107.88 56.90 108.88 56.90 109.88 56.90 110.88 56.90 111.88 56.90
17 Jul 2007 100.87 61.56 101.87 61.56 102.87 61.56 103.87 61.56 104.87 61.56 105.87 61.56 106.87 61.56 107.87 61.56 108.87 61.56 109.87 61.56 110.87 61.56
18 Jul 2007 099.86 61.90 100.86 61.90 101.86 61.90 102.86 61.90 103.86 61.90 104.86 61.90 105.86 61.90 106.86 61.90 107.86 61.90 108.86 61.90 109.86 61.90
19 Jul 2007 098.85 62.03 099.85 62.03 100.85 62.03 101.85 62.03 102.85 62.03 103.85 62.03 104.85 62.03 105.85 62.03 106.85 62.03 107.85 62.03 108.85 62.03
20 Jul 2007 097.84 62.34 098.84 62.34 099.84 62.34 100.84 62.34 101.84 62.34 102.84 62.34 103.84 62.34 104.84 62.34 105.84 62.34 106.84 62.34 107.84 62.34
21 Jul 2007 096.83 62.44 097.83 62.44 098.83 62.44 099.83 62.44 100.83 62.44 101.83 62.44 102.83 62.44 103.83 62.44 104.83 62.44 105.83 62.44 106.83 62.44
22 Jul 2007 095.83 62.71 096.83 62.71 097.83 62.71 098.83 62.71 099.83 62.71 100.83 62.71 101.83 62.71 102.83 62.71 103.83 62.71 104.83 62.71 105.83 62.71
23 Jul 2007 094.82 62.76 095.82 62.76 096.82 62.76 097.82 62.76 098.82 62.76 099.82 62.76 100.82 62.76 101.82 62.76 102.82 62.76 103.82 62.76 104.82 62.76
24 Jul 2007 093.82 61.83 094.82 62.08 095.82 62.12 096.82 62.16 097.82 62.21 098.82 62.25 099.82 62.30 100.82 62.54 101.82 62.58 102.82 62.63 103.82 62.67
25 Jul 2007 092.81 59.68 093.81 59.92 094.81 59.97 095.81 60.01 096.81 60.06 097.81 60.10 098.81 60.15 099.81 60.39 100.81 60.44 101.81 60.48 102.81 60.52
26 Jul 2007 091.81 57.51 092.81 57.76 093.81 57.80 094.81 57.85 095.81 57.90 096.81 57.94 097.81 57.99 098.81 58.04 099.81 58.28 100.81 58.33 101.81 58.37
27 Jul 2007 090.81 55.31 091.81 55.57 092.81 55.62 093.81 55.67 094.81 55.72 095.81 55.77 096.81 55.82 097.81 55.87 098.81 55.92 099.81 56.17 100.81 56.21
28 Jul 2007 089.81 53.09 090.81 53.35 091.81 53.41 092.81 53.47 093.81 53.52 094.81 53.58 095.81 53.63 096.81 53.69 097.81 53.74 098.81 53.79 099.81 53.84
29 Jul 2007 088.82 50.84 089.82 51.11 090.82 51.17 091.82 51.23 092.82 51.30 093.82 51.36 094.82 51.42 095.82 51.48 096.82 51.54 097.82 51.60 098.82 51.66
30 Jul 2007 087.82 48.56 088.82 48.63 089.82 48.70 090.82 48.77 091.82 48.84 092.82 48.91 093.82 48.98 094.82 49.05 095.82 49.12 096.82 49.18 097.82 49.45
31 Jul 2007 086.82 46.24 087.82 46.32 088.82 46.40 089.82 46.48 090.82 46.56 091.82 46.64 092.82 46.71 093.82 46.79 094.82 46.86 095.82 46.94 096.82 47.01
01 Aug 2007 085.83 43.70 086.83 43.79 087.83 43.87 088.83 43.96 089.83 44.05 090.83 44.13 091.83 44.22 092.83 44.30 093.83 44.38 094.83 44.46 095.83 44.55
02 Aug 2007 084.84 41.13 085.84 41.23 086.84 41.32 087.84 41.42 088.84 41.51 089.84 41.60 090.84 41.69 091.84 41.78 092.84 41.87 093.84 41.96 094.84 42.05
03 Aug 2007 083.85 38.56 084.85 38.66 085.85 38.76 086.85 38.86 087.85 38.95 088.85 39.05 089.85 39.15 090.85 39.25 091.85 39.34 092.85 39.44 093.85 39.53
04 Aug 2007 082.86 36.00 083.86 36.10 084.86 36.20 085.86 36.30 086.86 36.40 087.86 36.50 088.86 36.60 089.86 36.70 090.86 36.80 091.86 36.90 092.86 37.00
05 Aug 2007 081.88 33.26 082.88 33.36 083.88 33.46 084.88 33.56 085.88 33.66 086.88 33.76 087.88 34.06 088.88 34.16 089.88 34.27 090.88 34.37 091.88 34.47
06 Aug 2007 080.89 30.77 081.89 30.87 082.89 30.97 083.89 31.06 084.89 31.16 085.89 31.26 086.89 31.36 087.89 31.66 088.89 31.76 089.89 31.86 090.89 31.96
07 Aug 2007 079.91 28.16 080.91 28.25 081.91 28.53 082.91 28.63 083.91 28.72 084.91 28.81 085.91 28.90 086.91 29.20 087.91 29.29 088.91 29.39 089.91 29.69
08 Aug 2007 078.93 25.83 079.93 25.91 080.93 25.99 081.93 26.27 082.93 26.35 083.93 26.44 084.93 26.52 085.93 26.81 086.93 26.90 087.93 26.99 088.93 27.28
09 Aug 2007 077.95 22.56 078.95 22.72 079.95 22.89 080.95 23.07 081.95 23.28 082.95 23.50 083.95 23.93 084.95 24.18 085.95 24.59 086.95 24.87 087.95 24.95
10 Aug 2007 076.97 21.28 077.97 21.31 078.97 21.55 079.97 21.64 080.97 21.70 081.97 21.79 082.97 22.03 083.97 22.25 084.97 22.41 085.97 22.59 086.97 22.79
11 Aug 2007 076.00 21.41 077.00 21.46 078.00 21.71 079.00 21.77 080.00 22.02 081.00 22.07 082.00 22.13 083.00 22.39 084.00 22.45 085.00 22.71 086.00 22.77
12 Aug 2007 075.02 21.97 076.02 22.21 077.02 22.25 078.02 22.49 079.02 22.54 080.02 22.58 081.02 22.83 082.02 22.87 083.02 23.12 084.02 23.37 085.02 23.42
13 Aug 2007 074.05 21.44 075.05 21.48 076.05 21.71 077.05 21.75 078.05 21.98 079.05 22.02 080.05 22.26 081.05 22.30 082.05 22.53 083.05 22.58 084.05 22.68
14 Aug 2007 073.08 19.71 074.08 19.74 075.08 19.96 076.08 19.99 077.08 20.02 078.08 20.25 079.08 20.28 080.08 20.51 081.08 20.70 082.08 20.70 083.08 20.70
15 Aug 2007 072.11 18.16 073.11 18.19 074.11 18.21 075.11 18.43 076.11 18.46 077.11 18.69 078.11 18.71 079.11 18.94 080.11 19.05 081.11 19.03 082.11 19.20
16 Aug 2007 071.14 16.50 072.14 16.52 073.14 16.54 074.14 16.76 075.14 16.79 076.14 17.01 077.14 17.03 078.14 17.26 079.14 17.44 080.14 17.40 081.14 17.36
17 Aug 2007 070.18 14.96 071.18 14.98 072.18 15.20 073.18 15.22 074.18 15.25 075.18 15.47 076.18 15.49 077.18 15.71 078.18 15.85 079.18 15.96
18 Aug 2007 069.21 13.46 070.21 13.49 071.21 13.71 072.21 13.74 073.21 13.96 074.21 13.99 075.21 14.21 076.21 14.23 077.21 14.45 078.21 14.48 079.21 14.68
19 Aug 2007 068.25 11.96 069.25 12.19 070.25 12.22 071.25 12.24 072.25 12.47 073.25 12.50 074.25 12.72 075.25 12.75 076.25 12.97 077.25 13.00 078.25 13.22
20 Aug 2007 067.29 10.62 068.29 10.65 069.29 10.69 070.29 10.92 071.29 10.95 072.29 11.18 073.29 11.22 074.29 11.25 075.29 11.47 076.29 11.70
21 Aug 2007 066.34 09.04 067.34 09.28 068.34 09.32 069.34 09.36 070.34 09.60 071.34 09.64 072.34 09.68 073.34 09.91 074.34 09.95 075.34 10.18 076.34 10.22
22 Aug 2007 065.38 07.60 066.38 07.65 067.38 07.70 068.38 07.95 069.38 08.00 070.38 08.05 071.38 08.29 072.38 08.34 073.38 08.58 074.38 08.62 075.38 08.86
23 Aug 2007 064.42 06.09 065.42 06.16 066.42 06.22 067.42 06.28 068.42 06.54 069.42 06.59 070.42 06.65 071.42 06.90 072.42 06.95 073.42 07.01 074.42 07.25
24 Aug 2007 063.47 04.62 064.47 04.58 065.47 04.75 066.47 04.72 067.47 04.88 068.47 05.06 069.47 05.13 070.47 05.19 071.47 05.25 072.47 05.52 073.47 05.58
25 Aug 2007 062.52 03.16 063.52 03.34 064.52 03.31 065.52 03.48 066.52 03.44 067.52 03.61 068.52 03.78 069.52 03.75 070.52 03.91 071.52 04.08 072.52 04.06
26 Aug 2007 067.57 02.64 068.57 02.61 069.57 02.78 070.57 02.95 071.57 03.12
27 Aug 2007 060.62 61.64 061.62 61.64 062.62 61.64 063.62 61.64 064.62 61.64
28 Aug 2007 059.68 61.83 060.68 61.83 061.68 61.83 062.68 61.83 063.68 61.83 064.68 61.83 065.68 61.83 066.68 61.83 067.68 61.83 068.68 61.83 069.68 61.83
29 Aug 2007 058.73 61.95 059.73 61.95 060.73 61.95 061.73 61.95 062.73 61.95 063.73 61.95 064.73 61.95 065.73 61.95 066.73 61.95 067.73 61.95 068.73 61.95
30 Aug 2007 057.79 54.67 058.79 54.67 059.79 54.67 060.79 54.67 061.79 54.67 062.79 54.67 063.79 54.67 064.79 54.67 065.79 54.67 066.79 54.67 067.79 54.67
31 Aug 2007 056.84 54.77 057.84 54.77 058.84 54.77 059.84 54.77 060.84 54.77 061.84 54.77 062.84 54.77 063.84 54.77 064.84 54.77 065.84 54.77 066.84 54.77
01 Sep 2007 055.90 56.36 056.90 56.36 057.90 56.36 058.90 56.36 059.90 56.36 060.90 56.36 061.90 56.36 062.90 56.36 063.90 56.36 064.90 56.36 065.90 56.36
02 Sep 2007 054.97 56.41 055.97 56.41 056.97 56.41 057.97 56.41 058.97 56.41 059.97 56.41 060.97 56.41 061.97 56.41 062.97 56.41 063.97 56.41 064.97 56.41
03 Sep 2007 054.03 59.51 055.03 59.51 056.03 59.51 057.03 59.51 058.03 59.51 059.03 59.51 060.03 59.51 061.03 59.51 062.03 59.51 063.03 59.51 064.03 59.51
04 Sep 2007 053.09 59.84 054.09 59.84 055.09 59.84 056.09 59.84 057.09 59.84 058.09 59.84 059.09 59.84 060.09 59.84 061.09 59.84 062.09 59.84 063.09 59.84
05 Sep 2007 052.16 60.18 053.16 60.18 054.16 60.18 055.16 60.18 056.16 60.18 057.16 60.18 058.16 60.18 059.16 60.18 060.16 60.18 061.16 60.18 062.16 60.18
06 Sep 2007 051.22 60.33 052.22 60.33 053.22 60.33 054.22 60.33 055.22 60.33 056.22 60.33 057.22 60.33 058.22 60.33 059.22 60.33 060.22 60.33 061.22 60.33
07 Sep 2007 050.29 60.68 051.29 60.68 052.29 60.68 053.29 60.68 054.29 60.68 055.29 60.68 056.29 60.68 057.29 60.68 058.29 60.68 059.29 60.68 060.29 60.68
08 Sep 2007 049.36 60.83 050.36 60.83 051.36 60.83 052.36 60.83 053.36 60.83 054.36 60.83 055.36 60.83 056.36 60.83 057.36 60.83 058.36 60.83 059.36 60.83
09 Sep 2007 048.43 61.18 049.43 61.18 050.43 61.18 051.43 61.18 052.43 61.18 053.43 61.18 054.43 61.18 055.43 61.18 056.43 61.18 057.43 61.18 058.43 61.18
10 Sep 2007 047.50 61.53 048.50 61.53 049.50 61.53 050.50 61.53 051.50 61.53 052.50 61.53 053.50 61.53 054.50 61.53 055.50 61.53 056.50 61.53 057.50 61.53
11 Sep 2007 046.57 61.06 047.57 61.10 048.57 61.14 049.57 61.18 050.57 61.22 051.57 61.46 052.57 61.50 053.57 61.55 054.57 61.59 055.57 61.63 056.57 61.67
12 Sep 2007 045.64 59.08 046.64 59.12 047.64 59.17 048.64 59.21 049.64 59.25 050.64 59.29 051.64 59.54 052.64 59.58 053.64 59.62 054.64 59.66 055.64 59.70
13 Sep 2007 044.72 57.04 045.72 57.08 046.72 57.13 047.72 57.18 048.72 57.22 049.72 57.27 050.72 57.31 051.72 57.56 052.72 57.60 053.72 57.64 054.72 57.69
14 Sep 2007 043.79 54.92 044.79 54.97 045.79 55.03 046.79 55.08 047.79 55.13 048.79 55.18 049.79 55.23 050.79 55.27 051.79 55.32 052.79 55.57 053.79 55.62
15 Sep 2007 042.86 52.73 043.86 52.79 044.86 52.85 045.86 52.90 046.86 52.96 047.86 53.02 048.86 53.07 049.86 53.12 050.86 53.18 051.86 53.23 052.86 53.48
16 Sep 2007 041.94 50.26 042.94 50.33 043.94 50.59 044.94 50.66 045.94 50.72 046.94 50.78 047.94 50.84 048.94 50.90 049.94 50.96 050.94 51.02 051.94 51.08
17 Sep 2007 041.02 47.92 042.02 47.99 043.02 48.07 044.02 48.14 045.02 48.41 046.02 48.48 047.02 48.54 048.02 48.61 049.02 48.68 050.02 48.74 051.02 48.81
18 Sep 2007 040.09 45.51 041.09 45.59 042.09 45.67 043.09 45.75 044.09 45.83 045.09 45.90 046.09 45.98 047.09 46.25 048.09 46.33 049.09 46.40 050.09 46.47
19 Sep 2007 039.17 43.05 040.17 43.14 041.17 43.22 042.17 43.30 043.17 43.39 044.17 43.47 045.17 43.55 046.17 43.63 047.17 43.91 048.17 43.99 049.17 44.07
20 Sep 2007 038.25 40.55 039.25 40.64 040.25 40.73 041.25 40.82 042.25 40.91 043.25 40.99 044.25 41.08 045.25 41.17 046.25 41.25 047.25 41.34 048.25 41.63
21 Sep 2007 037.33 38.03 038.33 38.12 039.33 38.21 040.33 38.31 041.33 38.40 042.33 38.49 043.33 38.58 044.33 38.67 045.33 38.76 046.33 38.85 047.33 38.94
22 Sep 2007 036.41 35.52 037.41 35.61 038.41 35.70 039.41 35.80 040.41 35.89 041.41 35.98 042.41 36.08 043.41 36.17 044.41 36.26 045.41 36.35 046.41 36.45
23 Sep 2007 035.49 32.84 036.49 32.93 037.49 33.02 038.49 33.11 039.49 33.20 040.49 33.49 041.49 33.59 042.49 33.68 043.49 33.77 044.49 33.86 045.49 33.96
24 Sep 2007 034.57 30.41 035.57 30.50 036.57 30.58 037.57 30.67 038.57 30.76 039.57 30.85 040.57 30.94 041.57 31.03 042.57 31.32 043.57 31.41 044.57 31.50
25 Sep 2007 033.64 28.06 034.64 28.14 035.64 28.22 036.64 28.30 037.64 28.38 038.64 28.47 039.64 28.55 040.64 28.63 041.64 28.72 042.64 29.00 043.64 29.09
26 Sep 2007 032.72 25.39 033.72 25.69 034.72 25.79 035.72 25.90 036.72 26.22 037.72 26.55 038.72 26.84 039.72 26.92 040.72 27.00 041.72 27.28 042.72 27.36
27 Sep 2007 031.80 13.64 032.80 14.03 033.80 14.22 034.80 14.41 035.80 14.60 036.80 14.99 037.80 15.19 038.80 15.38 039.80 25.76 040.80 26.07 041.80 26.59
28 Sep 2007 030.88 24.17 031.88 24.23 032.88 24.28 033.88 24.34 034.88 24.39 035.88 24.65 036.88 24.71 037.88 24.77 038.88 24.83 039.88 24.90 040.88 25.16
29 Sep 2007 029.96 24.20 030.96 24.25 031.96 24.30 032.96 24.35 033.96 24.40 034.96 24.45 035.96 24.70 036.96 24.75 037.96 24.80 038.96 24.86 039.96 25.11
30 Sep 2007 029.04 24.08 030.04 24.32 031.04 24.36 032.04 24.40 033.04 24.44 034.04 24.49 035.04 24.73 036.04 24.78 037.04 24.82 038.04 24.87 039.04 25.11
01 Oct 2007 028.12 22.13 029.12 22.36 030.12 22.40 031.12 22.44 032.12 22.47 033.12 22.51 034.12 22.75 035.12 22.79 036.12 22.82 037.12 22.86 038.12 23.10
02 Oct 2007 027.20 20.20 028.20 20.23 029.20 20.46 030.20 20.49 031.20 20.53 032.20 20.56 033.20 20.79 034.20 20.83 035.20 20.86 036.20 20.89 037.20 21.13
03 Oct 2007 026.28 18.32 027.28 18.55 028.28 18.58 029.28 18.61 030.28 18.64 031.28 18.67 032.28 18.90 033.28 18.93 034.28 18.96 035.28 19.19 036.28 19.22
04 Oct 2007 025.36 16.57 026.36 16.80 027.36 16.83 028.36 16.86 029.36 16.89 030.36 17.12 031.36 17.15 032.36 17.18 033.36 17.21 034.36 17.44 035.36 17.46
05 Oct 2007 014.44 14.18 015.44 14.15 016.44 14.37 017.44 14.61 018.44 14.65 019.44 14.68 020.44 14.72 021.44 14.76 022.44 14.79 023.44 15.02 024.44 15.06 025.44 15.09 026.44 15.12 027.44 15.15 028.44 15.18 029.44 15.41 030.44 15.44 031.44 15.47 032.44 15.50 033.44 15.73 034.44 15.76 035.44 15.79 036.44 16.01 037.44 16.04 038.44 16.15 039.44 16.12 040.44 16.09 041.44 16.27 042.44 16.24 043.44 16.21 044.44 16.19
06 Oct 2007 013.51 12.35 014.51 12.31 015.51 12.51 016.51 12.75 017.51 12.79 018.51 12.84 019.51 13.08 020.51 13.12 021.51 13.16 022.51 13.19 023.51 13.23 024.51 13.27 025.51 13.30 026.51 13.34 027.51 13.57 028.51 13.60 029.51 13.64 030.51 13.67 031.51 13.90 032.51 13.93 033.51 13.96 034.51 14.19 035.51 14.22 036.51 14.25 037.51 14.44 038.51 14.40 039.51 14.36 040.51 14.53 041.51 14.49 042.51 14.46 043.51 14.62
07 Oct 2007 012.59 10.72 013.59 10.88 014.59 10.84 015.59 11.03 016.59 11.28 017.59 11.33 018.59 11.38 019.59 11.42 020.59 11.47 021.59 11.51 022.59 11.56 023.59 11.60 024.59 11.84 025.59 11.88 026.59 11.92 027.59 11.96 028.59 12.00 029.59 12.23 030.59 12.27 031.59 12.30 032.59 12.34 033.59 12.57 034.59 12.60 035.59 12.63 036.59 12.77 037.59 12.89 038.59 12.89 039.59 12.85 040.59 13.00 041.59 12.96 042.59 13.12
08 Oct 2007 011.67 09.19 012.67 09.16 013.67 09.12 014.67 09.36 015.67 09.62 016.67 09.68 017.67 09.74 018.67 09.79 019.67 09.85 020.67 09.90 021.67 09.95 022.67 10.00 023.67 10.05 024.67 10.10 025.67 10.14 026.67 10.19 027.67 10.43 028.67 10.47 029.67 10.51 030.67 10.55 031.67 10.79 032.67 10.83 033.67 10.87 034.67 11.10 035.67 11.14 036.67 11.17 037.67 11.37 038.67 11.32 039.67 11.48 040.67 11.44 041.67 11.59
09 Oct 2007 010.74 07.63 011.74 07.60 012.74 07.56 013.74 07.73 014.74 07.86 015.74 07.93 016.74 08.00 017.74 08.06 018.74 08.13 019.74 08.19 020.74 08.25 021.74 08.31 022.74 08.37 023.74 08.42 024.74 08.68 025.74 08.73 026.74 08.78 027.74 08.83 028.74 08.88 029.74 09.13 030.74 09.17 031.74 09.22 032.74 09.26 033.74 09.51 034.74 09.55 035.74 09.59 036.74 09.83 037.74 09.87 038.74 09.95 039.74 10.11 040.74 10.26
10 Oct 2007 009.81 05.92 010.81 05.89 011.81 05.86 012.81 05.83 013.81 06.09 014.81 06.17 015.81 06.25 016.81 06.33 017.81 06.40 018.81 06.48 019.81 06.55 020.81 06.62 021.81 06.68 022.81 06.75 023.81 06.82 024.81 06.88 025.81 06.94 026.81 07.00 027.81 07.26 028.81 07.31 029.81 07.37 030.81 07.42 031.81 07.48 032.81 07.73 033.81 07.78 034.81 08.02 035.81 08.07 036.81 08.12 037.81 08.36 038.81 08.40 039.81 08.64
11 Oct 2007 008.89 04.09 009.89 04.26 010.89 04.24 011.89 04.21 012.89 04.19 013.89 04.44 014.89 04.53 015.89 04.62 016.89 04.51 017.89 04.59 018.89 04.67 019.89 04.75 020.89 04.83 021.89 04.91 022.89 04.99 023.89 05.06 024.89 05.13 025.89 05.40 026.89 05.47 027.89 05.54 028.89 05.60 029.89 05.67 030.89 05.93 031.89 05.99 032.89 06.05 033.89 06.31 034.89 06.36 035.89 06.42 036.89 06.67 037.89 06.72 038.89 06.97
12 Oct 2007 007.96 61.28 008.96 61.28 009.96 61.28 010.96 61.28 011.96 02.61 012.96 02.69 013.96 02.77 014.96 02.74 015.96 02.79 016.96 02.89 017.96 02.98 018.96 03.07 019.96 03.16 020.96 03.25 021.96 03.34 022.96 03.42 023.96 03.51 024.96 03.59 025.96 03.67 026.96 03.75 027.96 03.83 028.96 03.90 029.96 04.17 030.96 04.25 031.96 04.32 032.96 04.58 033.96 04.65 034.96 04.71 035.96 04.98 036.96 05.04 037.96 05.30
13 Oct 2007 007.03 61.26 008.03 61.26 009.03 61.26 010.03 61.26 011.03 61.26 012.03 61.26 013.03 61.26 014.03 61.26 015.03 61.26 016.03 61.26 017.03 61.26 030.03 02.74 031.03 02.91 032.03 03.08 033.03 03.25 034.03 03.41 035.03 03.58 036.03 03.74 037.03 03.91
14 Oct 2007 006.10 61.24 007.10 61.24 008.10 61.24 009.10 61.24 010.10 61.24 011.10 61.24 012.10 61.24 013.10 61.24 014.10 61.24 015.10 61.24 016.10 61.24 017.10 61.24 018.10 61.24 019.10 61.24 020.10 61.24 021.10 61.24 022.10 61.24 023.10 61.24 035.10 02.64 036.10 02.80
15 Oct 2007 005.17 61.24 006.17 61.24 007.17 61.24 008.17 61.24 009.17 61.24 010.17 61.24 011.17 61.24 012.17 61.24 013.17 61.24 014.17 61.24 015.17 61.24 016.17 61.24 017.17 61.24 018.17 61.24 019.17 61.24 020.17 61.24 021.17 61.24 022.17 61.24 023.17 61.24 024.17 61.24 025.17 61.24 026.17 61.24 027.17 61.24 028.17 61.24
16 Oct 2007 004.24 61.25 005.24 61.25 006.24 61.25 007.24 61.25 008.24 61.25 009.24 61.25 010.24 61.25 011.24 61.25 012.24 61.25 013.24 61.25 014.24 61.25 015.24 61.25 016.24 61.25 017.24 61.25 018.24 61.25 019.24 61.25 020.24 61.25 021.24 61.25 022.24 61.25 023.24 61.25 024.24 61.25 025.24 61.25 026.24 61.25 027.24 61.25 028.24 61.25 029.24 61.25 030.24 61.25 031.24 61.25 032.24 61.25 033.24 61.25 034.24 61.25
17 Oct 2007 003.30 54.27 004.30 54.27 005.30 54.27 006.30 54.27 007.30 54.27 008.30 54.27 009.30 54.27 010.30 54.27 011.30 54.27 012.30 54.27 013.30 54.27 014.30 54.27 015.30 54.27 016.30 54.27 017.30 54.27 018.30 54.27 019.30 54.27 020.30 54.27 021.30 54.27 022.30 54.27 023.30 54.27 024.30 54.27 025.30 54.27 026.30 54.27 027.30 54.27 028.30 54.27 029.30 54.27 030.30 54.27 031.30 54.27 032.30 54.27 033.30 54.27
18 Oct 2007 002.37 56.08 003.37 56.08 004.37 56.08 005.37 56.08 006.37 56.08 007.37 56.08 008.37 56.08 009.37 56.08 010.37 56.08 011.37 56.08 012.37 56.08 013.37 56.08 014.37 56.08 015.37 56.08 016.37 56.08 017.37 56.08 018.37 56.08 019.37 56.08 020.37 56.08 021.37 56.08 022.37 56.08 023.37 56.08 024.37 56.08 025.37 56.08 026.37 56.08 027.37 56.08 028.37 56.08 029.37 56.08 030.37 56.08 031.37 56.08 032.37 56.08
19 Oct 2007 001.43 56.09 002.43 56.09 003.43 56.09 004.43 56.09 005.43 56.09 006.43 56.09 007.43 56.09 008.43 56.09 009.43 56.09 010.43 56.09 011.43 56.09 012.43 56.09 013.43 56.09 014.43 56.09 015.43 56.09 016.43 56.09 017.43 56.09 018.43 56.09 019.43 56.09 020.43 56.09 021.43 56.09 022.43 56.09 023.43 56.09 024.43 56.09 025.43 56.09 026.43 56.09 027.43 56.09 028.43 56.09 029.43 56.09 030.43 56.09 031.43 56.09
20 Oct 2007 000.50 58.17 001.50 58.17 002.50 58.17 003.50 58.17 004.50 58.17 005.50 58.17 006.50 58.17 007.50 58.17 008.50 58.17 009.50 58.17 010.50 58.17 011.50 58.17 012.50 58.17 013.50 58.17 014.50 58.17 015.50 58.17 016.50 58.17 017.50 58.17 018.50 58.17 019.50 58.17 020.50 58.17 021.50 58.17 022.50 58.17 023.50 58.17 024.50 58.17 025.50 58.17 026.50 58.17 027.50 58.17 028.50 58.17 029.50 58.17 030.50 58.17
21 Oct 2007 359.56 58.42 000.56 58.42 001.56 58.42 002.56 58.42 003.56 58.42 004.56 58.42 005.56 58.42 006.56 58.42 007.56 58.42 008.56 58.42 009.56 58.42 010.56 58.42 011.56 58.42 012.56 58.42 013.56 58.42 014.56 58.42 015.56 58.42 016.56 58.42 017.56 58.42 018.56 58.42 019.56 58.42 020.56 58.42 021.56 58.42 022.56 58.42 023.56 58.42 024.56 58.42 025.56 58.42 026.56 58.42 027.56 58.42 028.56 58.42 029.56 58.42
22 Oct 2007 358.62 58.49 359.62 58.49 000.62 58.49 001.62 58.49 002.62 58.49 003.62 58.49 004.62 58.49 005.62 58.49 006.62 58.49 007.62 58.49 008.62 58.49 009.62 58.49 010.62 58.49 011.62 58.49 012.62 58.49 013.62 58.49 014.62 58.49 015.62 58.49 016.62 58.49 017.62 58.49 018.62 58.49 019.62 58.49 020.62 58.49 021.62 58.49 022.62 58.49 023.62 58.49 024.62 58.49 025.62 58.49 026.62 58.49 027.62 58.49 028.62 58.49
23 Oct 2007 357.67 58.57 358.67 58.57 359.67 58.57 000.67 58.57 001.67 58.57 002.67 58.57 003.67 58.57 004.67 58.57 005.67 58.57 006.67 58.57 007.67 58.57 008.67 58.57 009.67 58.57 010.67 58.57 011.67 58.57 012.67 58.57 013.67 58.57 014.67 58.57 015.67 58.57 016.67 58.57 017.67 58.57 018.67 58.57 019.67 58.57 020.67 58.57 021.67 58.57 022.67 58.57 023.67 58.57 024.67 58.57 025.67 58.57 026.67 58.57 027.67 58.57
24 Oct 2007 356.73 58.85 357.73 58.85 358.73 58.85 359.73 58.85 000.73 58.85 001.73 58.85 002.73 58.85 003.73 58.85 004.73 58.85 005.73 58.85 006.73 58.85 007.73 58.85 008.73 58.85 009.73 58.85 010.73 58.85 011.73 58.85 012.73 58.85 013.73 58.85 014.73 58.85 015.73 58.85 016.73 58.85 017.73 58.85 018.73 58.85 019.73 58.85 020.73 58.85 021.73 58.85 022.73 58.85 023.73 58.85 024.73 58.85 025.73 58.85 026.73 58.85
25 Oct 2007 355.78 58.95 356.78 58.95 357.78 58.95 358.78 58.95 359.78 58.95 000.78 58.95 001.78 58.95 002.78 58.95 003.78 58.95 004.78 58.95 005.78 58.95 006.78 58.95 007.78 58.95 008.78 58.95 009.78 58.95 010.78 58.95 011.78 58.95 012.78 58.95 013.78 58.95 014.78 58.95 015.78 58.95 016.78 58.95 017.78 58.95 018.78 58.95 019.78 58.95 020.78 58.95 021.78 58.95 022.78 58.95 023.78 58.95 024.78 58.95 025.78 58.95
26 Oct 2007 354.83 59.05 355.83 59.05 356.83 59.05 357.83 59.05 358.83 59.05 359.83 59.05 000.83 59.05 001.83 59.05 002.83 59.05 003.83 59.05 004.83 59.05 005.83 59.05 006.83 59.05 007.83 59.05 008.83 59.05 009.83 59.05 010.83 59.05 011.83 59.05 012.83 59.05 013.83 59.05 014.83 59.05 015.83 59.05 016.83 59.05 017.83 59.05 018.83 59.05 019.83 59.05 020.83 59.05 021.83 59.05 022.83 59.05 023.83 59.05 024.83 59.05
27 Oct 2007 353.88 59.36 354.88 59.36 355.88 59.36 356.88 59.36 357.88 59.36 358.88 59.36 359.88 59.36 000.88 59.36 001.88 59.36 002.88 59.36 003.88 59.36 004.88 59.36 005.88 59.36 006.88 59.36 007.88 59.36 008.88 59.36 009.88 59.36 010.88 59.36 011.88 59.36 012.88 59.36 013.88 59.36 014.88 59.36 015.88 59.36 016.88 59.36 017.88 59.36 018.88 59.36 019.88 59.36 020.88 59.36 021.88 59.36 022.88 59.36 023.88 59.36
28 Oct 2007 352.93 59.49 353.93 59.49 354.93 59.49 355.93 59.49 356.93 59.49 357.93 59.49 358.93 59.49 359.93 59.49 000.93 59.49 001.93 59.49 002.93 59.49 003.93 59.49 004.93 59.49 005.93 59.49 006.93 59.49 007.93 59.49 008.93 59.49 009.93 59.49 010.93 59.49 011.93 59.49 012.93 59.49 013.93 59.49 014.93 59.49 015.93 59.49 016.93 59.49 017.93 59.49 018.93 59.49 019.93 59.49 020.93 59.49 021.93 59.49 022.93 59.49
29 Oct 2007 351.98 59.66 352.98 59.69 353.98 59.73 354.98 59.76 355.98 59.82 356.98 59.82 357.98 59.82 358.98 59.82 359.98 59.82 000.98 59.82 001.98 59.82 002.98 59.82 003.98 59.82 004.98 59.82 005.98 59.82 006.98 59.82 007.98 59.82 008.98 59.82 009.98 59.82 010.98 59.82 011.98 59.82 012.98 59.82 013.98 59.82 014.98 59.82 015.98 59.82 016.98 59.82 017.98 59.82 018.98 59.82 019.98 59.82 020.98 59.82 021.98 59.82
30 Oct 2007 351.02 57.94 352.02 57.98 353.02 58.02 354.02 58.06 355.02 58.09 356.02 58.33 357.02 58.36 358.02 58.40 359.02 58.44 000.02 58.47 001.02 58.71 002.02 58.74 003.02 58.77 004.02 58.81 005.02 59.04 006.02 59.08 007.02 59.11 008.02 59.35 009.02 59.38 010.02 59.61 011.02 59.65 012.02 59.88 013.02 59.92 014.02 59.96 015.02 59.96 016.02 59.96 017.02 59.96 018.02 59.96 019.02 59.96 020.02 59.96 021.02 59.96
31 Oct 2007 350.06 56.15 351.06 56.20 352.06 56.24 353.06 56.48 354.06 56.52 355.06 56.57 356.06 56.61 357.06 56.65 358.06 56.69 359.06 56.73 000.06 56.96 001.06 57.00 002.06 57.04 003.06 57.08 004.06 57.31 005.06 57.35 006.06 57.39 007.06 57.62 008.06 57.66 009.06 57.90 010.06 57.93 011.06 57.97 012.06 58.20 013.06 58.24 014.06 58.47 015.06 58.71 016.06 58.74 017.06 58.98 018.06 59.21 019.06 59.25 020.06 59.49
01 Nov 2007 349.10 54.48 350.10 54.53 351.10 54.58 352.10 54.63 353.10 54.68 354.10 54.73 355.10 54.77 356.10 54.82 357.10 54.86 358.10 55.11 359.10 55.15 000.10 55.19 001.10 55.24 002.10 55.48 003.10 55.52 004.10 55.56 005.10 55.60 006.10 55.84 007.10 55.88 008.10 56.12 009.10 56.16 010.10 56.20 011.10 56.43 012.10 56.47 013.10 56.71 014.10 56.95 015.10 56.98 016.10 57.22 017.10 57.46 018.10 57.50 019.10 57.73
02 Nov 2007 348.14 52.52 349.14 52.57 350.14 52.63 351.14 52.69 352.14 52.74 353.14 52.80 354.14 53.05 355.14 53.10 356.14 53.15 357.14 53.21 358.14 53.26 359.14 53.30 000.14 53.35 001.14 53.60 002.14 53.65 003.14 53.69 004.14 53.74 005.14 53.99 006.14 54.03 007.14 54.27 008.14 54.32 009.14 54.36 010.14 54.60 011.14 54.64 012.14 54.88 013.14 55.13 014.14 55.17 015.14 55.41 016.14 55.45 017.14 55.69 018.14 55.92
03 Nov 2007 347.18 50.65 348.18 50.72 349.18 50.78 350.18 50.85 351.18 50.91 352.18 50.97 353.18 51.03 354.18 51.09 355.18 51.15 356.18 51.21 357.18 51.27 358.18 51.52 359.18 51.58 000.18 51.63 001.18 51.69 002.18 51.74 003.18 51.99 004.18 52.04 005.18 52.10 006.18 52.35 007.18 52.39 008.18 52.44 009.18 52.69 010.18 52.74 011.18 52.98 012.18 53.23 013.18 53.28 014.18 53.52 015.18 53.56 016.18 53.81 017.18 54.05
04 Nov 2007 345.96 48.62 346.96 48.69 347.96 48.77 348.96 48.84 349.96 48.91 350.96 48.98 351.96 49.05 352.96 49.12 353.96 49.18 354.96 49.25 355.96 49.32 356.96 49.38 357.96 49.44 358.96 49.71 359.96 49.77 000.96 49.83 001.96 49.89 002.96 49.95 003.96 50.20 004.96 50.26 005.96 50.32 006.96 50.57 007.96 50.63 008.96 50.88 009.96 50.93 010.96 51.19 011.96 51.24 012.96 51.49 013.96 51.74 014.96 51.79 015.96 52.04 016.96 52.28 017.96 52.53 018.96 52.78 019.96 53.02 020.96 53.27 021.96 53.51 022.96 53.76 023.96 54.00
05 Nov 2007 344.99 46.36 345.99 46.64 346.99 46.72 347.99 46.80 348.99 46.87 349.99 46.95 350.99 47.03 351.99 47.10 352.99 47.18 353.99 47.25 354.99 47.33 355.99 47.40 356.99 47.47 357.99 47.54 358.99 47.61 359.99 47.68 000.99 47.75 001.99 48.01 002.99 48.08 003.99 48.14 004.99 48.41 005.99 48.47 006.99 48.53 007.99 48.79 008.99 48.85 009.99 49.11 010.99 49.17 011.99 49.43 012.99 49.68 013.99 49.74 014.99 49.99 015.99 50.25 016.99 50.50 017.99 50.75 018.99 51.01 019.99 51.26 020.99 51.51 021.99 51.76 022.99 52.01
06 Nov 2007 344.02 44.00 345.02 44.29 346.02 44.58 347.02 44.66 348.02 44.75 349.02 44.83 350.02 44.92 351.02 44.80 352.02 44.88 353.02 44.96 354.02 45.04 355.02 45.12 356.02 45.20 357.02 45.48 358.02 45.55 359.02 45.63 000.02 45.70 001.02 45.78 002.02 45.85 003.02 46.12 004.02 46.19 005.02 46.26 006.02 46.53 007.02 46.60 008.02 46.67 009.02 46.94 010.02 47.00 011.02 47.27 012.02 47.53 013.02 47.60 014.02 47.86 015.02 48.12 016.02 48.38 017.02 48.64 018.02 48.90 019.02 49.16 020.02 49.41 021.02 49.67 022.02 49.93
07 Nov 2007 342.99 41.77 343.99 42.06 344.99 42.15 345.99 42.44 346.99 42.53 347.99 42.62 348.99 42.51 349.99 42.59 350.99 42.68 351.99 42.77 352.99 42.85 353.99 42.94 354.99 43.02 355.99 43.11 356.99 43.19 357.99 43.27 358.99 43.35 359.99 43.64 000.99 43.72 001.99 43.79 002.99 43.87 003.99 44.15 004.99 44.23 005.99 44.30 006.99 44.58 007.99 44.65 008.99 44.93 009.99 45.00 010.99 45.27 011.99 45.34 012.99 45.61 013.99 45.88 014.99 46.15 015.99 46.41 016.99 46.68 017.99 46.95 018.99 47.21 019.99 47.47 020.99 47.74
08 Nov 2007 342.02 39.29 343.02 39.59 344.02 39.88 345.02 40.17 346.02 40.26 347.02 40.15 348.02 40.24 349.02 40.34 350.02 40.43 351.02 40.52 352.02 40.61 353.02 40.70 354.02 40.79 355.02 40.87 356.02 40.96 357.02 41.05 358.02 41.14 359.02 41.22 000.02 41.31 001.02 41.59 002.02 41.68 003.02 41.76 004.02 41.85 005.02 42.13 006.02 42.21 007.02 42.29 008.02 42.57 009.02 42.65 010.02 42.93 011.02 43.21 012.02 43.28 013.02 43.56 014.02 43.84 015.02 44.11 016.02 44.38 017.02 44.66 018.02 44.93 019.02 45.20 020.02 45.47
09 Nov 2007 341.04 36.79 342.04 37.08 343.04 37.37 344.04 37.67 345.04 37.96 346.04 37.85 347.04 37.94 348.04 38.03 349.04 38.12 350.04 38.22 351.04 38.31 352.04 38.40 353.04 38.49 354.04 38.58 355.04 38.67 356.04 38.76 357.04 38.85 358.04 38.94 359.04 39.03 000.04 39.12 001.04 39.21 002.04 39.30 003.04 39.59 004.04 39.68 005.04 39.76 006.04 40.05 007.04 40.13 008.04 40.42 009.04 40.50 010.04 40.79 011.04 40.87 012.04 41.15 013.04 41.44 014.04 41.72 015.04 42.00 016.04 42.28 017.04 42.56 018.04 42.83 019.04 43.11
10 Nov 2007 340.06 34.29 341.06 34.57 342.06 34.86 343.06 35.15 344.06 35.44 345.06 35.53 346.06 35.62 347.06 35.71 348.06 35.80 349.06 35.89 350.06 35.98 351.06 36.07 352.06 36.16 353.06 36.25 354.06 36.35 355.06 36.44 356.06 36.53 357.06 36.62 358.06 36.71 359.06 36.80 000.06 36.89 001.06 36.98 002.06 37.07 003.06 37.37 004.06 37.46 005.06 37.55 006.06 37.84 007.06 37.92 008.06 38.01 009.06 38.30 010.06 38.59 011.06 38.68 012.06 38.96 013.06 39.25 014.06 39.54 015.06 39.82 016.06 40.11 017.06 40.39 018.06 40.67
11 Nov 2007 339.01 31.58 340.01 31.86 341.01 32.15 342.01 32.43 343.01 32.72 344.01 33.00 345.01 33.29 346.01 33.37 347.01 33.46 348.01 33.55 349.01 33.63 350.01 33.52 351.01 33.61 352.01 33.70 353.01 33.79 354.01 33.88 355.01 33.97 356.01 34.06 357.01 34.15 358.01 34.44 359.01 34.53 000.01 34.62 001.01 34.71 002.01 34.80 003.01 34.89 004.01 35.19 005.01 35.28 006.01 35.37 007.01 35.66 008.01 35.75 009.01 36.04 010.01 36.33 011.01 36.42 012.01 36.71 013.01 37.00 014.01 37.29 015.01 37.58 016.01 37.87 017.01 38.16
12 Nov 2007 338.02 29.13 339.02 29.41 340.02 29.69 341.02 29.94 342.02 30.03 343.02 30.31 344.02 30.60 345.02 31.08 346.02 30.96 347.02 31.04 348.02 31.13 349.02 31.21 350.02 31.29 351.02 31.38 352.02 31.46 353.02 31.55 354.02 31.63 355.02 31.72 356.02 31.81 357.02 31.90 358.02 31.98 359.02 32.07 000.02 32.36 001.02 32.45 002.02 32.54 003.02 32.63 004.02 32.92 005.02 33.01 006.02 33.10 007.02 33.39 008.02 33.48 009.02 33.77 010.02 33.87 011.02 34.16 012.02 34.45 013.02 34.74 014.02 35.03 015.02 35.32 016.02 35.61
13 Nov 2007 337.03 26.74 338.03 26.85 339.03 26.89 340.03 26.95 341.03 27.01 342.03 27.27 343.03 27.34 344.03 27.62 345.03 27.69 346.03 27.97 347.03 28.25 348.03 28.74 349.03 29.01 350.03 29.09 351.03 29.17 352.03 29.25 353.03 29.33 354.03 29.41 355.03 29.50 356.03 29.58 357.03 29.66 358.03 29.75 359.03 29.83 000.03 29.92 001.03 30.20 002.03 30.29 003.03 30.38 004.03 30.46 005.03 30.75 006.03 30.84 007.03 31.13 008.03 31.22 009.03 31.51 010.03 31.60 011.03 31.89 012.03 32.18 013.03 32.47 014.03 32.76 015.03 33.05
14 Nov 2007 335.97 25.66 336.97 25.65 337.97 25.85 338.97 25.85 339.97 25.86 340.97 26.08 341.97 26.10 342.97 26.23 343.97 26.50 344.97 26.41 345.97 26.66 346.97 26.71 347.97 26.97 348.97 27.03 349.97 27.50 350.97 27.97 351.97 28.45 352.97 28.54 353.97 28.61 354.97 28.89 355.97 28.97 356.97 29.05 357.97 29.12 358.97 29.20 359.97 29.28 000.97 29.36 001.97 29.65 002.97 29.73 003.97 29.81 004.97 30.10 005.97 30.18 006.97 30.46 007.97 30.55 008.97 30.84 009.97 30.92 010.97 31.21 011.97 31.50 012.97 31.79 013.97 32.08
15 Nov 2007 334.98 24.99 335.98 25.13 336.98 25.07 337.98 25.22 338.98 25.18 339.98 25.34 340.98 25.46 341.98 25.72 342.98 25.98 343.98 26.04 344.98 26.10 345.98 26.16 346.98 26.23 347.98 26.29 348.98 26.35 349.98 26.42 350.98 26.49 351.98 26.59 352.98 27.04 353.98 27.49 354.98 27.95 355.98 28.41 356.98 28.50 357.98 28.77 358.98 28.85 359.98 28.92 000.98 29.00 001.98 29.27 002.98 29.35 003.98 29.43 004.98 29.70 005.98 29.78 006.98 30.06 007.98 30.14 008.98 30.42 009.98 30.51 010.98 30.79 011.98 31.07 012.98 31.36
16 Nov 2007 333.98 24.56 334.98 24.65 335.98 24.74 336.98 24.84 337.98 24.75 338.98 24.86 339.98 25.03 340.98 25.28 341.98 25.54 342.98 25.79 343.98 25.84 344.98 25.90 345.98 25.95 346.98 26.01 347.98 26.07 348.98 26.13 349.98 26.18 350.98 26.44 351.98 26.50 352.98 26.57 353.98 26.63 354.98 26.69 355.98 26.88 356.98 27.31 357.98 27.74 358.98 28.18 359.98 28.63 000.98 28.89 001.98 28.96 002.98 29.23 003.98 29.30 004.98 29.57 005.98 29.64 006.98 29.72 007.98 29.99 008.98 30.27 009.98 30.34 010.98 30.62 011.98 30.90
17 Nov 2007 332.98 24.68 333.98 24.73 334.98 24.59 335.98 24.65 336.98 24.72 337.98 24.83 338.98 25.07 339.98 25.32 340.98 25.57 341.98 25.82 342.98 26.06 343.98 26.11 344.98 26.16 345.98 26.21 346.98 26.26 347.98 26.31 348.98 26.37 349.98 26.42 350.98 26.47 351.98 26.53 352.98 26.58 353.98 26.64 354.98 26.89 355.98 26.95 356.98 27.01 357.98 27.07 358.98 27.13 359.98 27.44 000.98 27.84 001.98 28.25 002.98 28.67 003.98 29.10 004.98 29.50 005.98 29.77 006.98 29.84 007.98 30.11 008.98 30.37 009.98 30.44 010.98 30.71
18 Nov 2007 331.89 24.45 332.89 24.48 333.89 24.51 334.89 24.54 335.89 24.58 336.89 24.72 337.89 24.97 338.89 25.21 339.89 25.45 340.89 25.70 341.89 25.94 342.89 25.98 343.89 26.03 344.89 26.07 345.89 26.12 346.89 26.16 347.89 26.21 348.89 26.26 349.89 26.30 350.89 26.55 351.89 26.60 352.89 26.65 353.89 26.70 354.89 26.75 355.89 26.80 356.89 27.05 357.89 27.10 358.89 27.16 359.89 27.21 000.89 27.47 001.89 27.52 002.89 27.58 003.89 27.85 004.89 28.23 005.89 28.61 006.89 29.01 007.89 29.41 008.89 29.82 009.89 30.24
19 Nov 2007 330.89 22.26 331.89 22.27 332.89 22.29 333.89 22.30 334.89 22.31 335.89 22.50 336.89 22.74 337.89 22.98 338.89 23.22 339.89 23.46 340.89 23.70 341.89 23.74 342.89 23.78 343.89 23.82 344.89 23.87 345.89 24.11 346.89 24.15 347.89 24.11 348.89 24.16 349.89 24.21 350.89 24.27 351.89 24.33 352.89 24.39 353.89 24.46 354.89 24.54 355.89 24.61 356.89 24.70 357.89 24.78 358.89 25.08 359.89 25.13 000.89 25.18 001.89 25.43 002.89 25.48 003.89 25.73 004.89 25.78 005.89 26.04 006.89 26.09 007.89 26.34 008.89 26.53
20 Nov 2007 329.88 20.04 330.88 20.04 331.88 20.03 332.88 20.03 333.88 20.09 334.88 20.33 335.88 20.57 336.88 20.80 337.88 21.04 338.88 21.28 339.88 21.52 340.88 21.56 341.88 21.80 342.88 21.84 343.88 21.88 344.88 21.92 345.88 21.94 346.88 21.97 347.88 21.99 348.88 22.01 349.88 22.04 350.88 22.07 351.88 22.11 352.88 22.14 353.88 22.18 354.88 22.22 355.88 22.47 356.88 22.52 357.88 22.57 358.88 22.63 359.88 22.69 000.88 22.95 001.88 23.22 002.88 23.46 003.88 23.51 004.88 23.75 005.88 23.80 006.88 24.05 007.88 24.30
21 Nov 2007 328.87 17.94 329.87 17.93 330.87 17.92 331.87 17.91 332.87 17.95 333.87 18.19 334.87 18.43 335.87 18.67 336.87 18.91 337.87 19.15 338.87 19.39 339.87 19.63 340.87 19.65 341.87 19.64 342.87 19.64 343.87 19.64 344.87 19.65 345.87 19.85 346.87 19.85 347.87 19.86 348.87 19.87 349.87 19.88 350.87 19.89 351.87 19.90 352.87 20.11 353.87 20.13 354.87 20.15 355.87 20.17 356.87 20.20 357.87 20.42 358.87 20.45 359.87 20.48 000.87 20.72 001.87 20.96 002.87 21.20 003.87 21.44 004.87 21.69 005.87 21.84 006.87 22.08
22 Nov 2007 327.77 15.73 328.77 15.91 329.77 15.89 330.77 15.87 331.77 15.86 332.77 16.05 333.77 16.30 334.77 16.54 335.77 16.78 336.77 17.02 337.77 17.26 338.77 17.51 339.77 17.54 340.77 17.53 341.77 17.52 342.77 17.67 343.77 17.70 344.77 17.69 345.77 17.68 346.77 17.67 347.77 17.66 348.77 17.86 349.77 17.85 350.77 17.85 351.77 17.85 352.77 18.05 353.77 18.05 354.77 18.05 355.77 18.25 356.77 18.26 357.77 18.27 358.77 18.47 359.77 18.49 000.77 18.70 001.77 18.91 002.77 19.13 003.77 19.35 004.77 19.57 005.77 19.80
23 Nov 2007 326.76 13.80 327.76 13.78 328.76 13.76 329.76 13.74 330.76 13.72 331.76 13.94 332.76 14.19 333.76 14.44 334.76 14.69 335.76 14.93 336.76 15.18 337.76 15.42 338.76 15.47 339.76 15.51 340.76 15.52 341.76 15.50 342.76 15.69 343.76 15.67 344.76 15.65 345.76 15.63 346.76 15.82 347.76 15.80 348.76 15.79 349.76 15.77 350.76 15.96 351.76 15.95 352.76 15.94 353.76 16.13 354.76 16.12 355.76 16.11 356.76 16.30 357.76 16.29 358.76 16.49 359.76 16.68 000.76 16.88 001.76 17.08 002.76 17.28 003.76 17.48 004.76 17.68
24 Nov 2007 325.74 11.70 326.74 11.68 327.74 11.66 328.74 11.63 329.74 11.61 330.74 11.80 331.74 12.05 332.74 12.31 333.74 12.56 334.74 12.81 335.74 13.06 336.74 13.31 337.74 13.43 338.74 13.41 339.74 13.58 340.74 13.56 341.74 13.54 342.74 13.51 343.74 13.69 344.74 13.67 345.74 13.65 346.74 13.83 347.74 13.80 348.74 13.78 349.74 13.96 350.74 13.94 351.74 13.92 352.74 14.10 353.74 14.08 354.74 14.26 355.74 14.25 356.74 14.43 357.74 14.61 358.74 14.80 359.74 14.98 000.74 15.17 001.74 15.35 002.74 15.54 003.74 15.73
25 Nov 2007 324.71 09.51 325.71 09.69 326.71 09.66 327.71 09.64 328.71 09.63 329.71 09.90 330.71 10.16 331.71 10.42 332.71 10.68 333.71 10.74 334.71 11.00 335.71 11.26 336.71 11.43 337.71 11.57 338.71 11.58 339.71 11.55 340.71 11.53 341.71 11.70 342.71 11.68 343.71 11.65 344.71 11.83 345.71 11.80 346.71 11.98 347.71 11.95 348.71 11.93 349.71 12.10 350.71 12.07 351.71 12.25 352.71 12.42 353.71 12.40 354.71 12.58 355.71 12.75 356.71 12.93 357.71 13.10 358.71 13.28 359.71 13.46 000.71 13.59 001.71 13.81 002.71 13.86
26 Nov 2007 323.59 07.50 324.59 07.48 325.59 07.65 326.59 07.63 327.59 07.61 328.59 07.70 329.59 07.97 330.59 08.24 331.59 08.52 332.59 08.78 333.59 09.05 334.59 09.32 335.59 09.38 336.59 09.45 337.59 09.51 338.59 09.55 339.59 09.63 340.59 09.69 341.59 09.67 342.59 09.80 343.59 09.81 344.59 09.91 345.59 09.96 346.59 10.13 347.59 10.11 348.59 10.28 349.59 10.25 350.59 10.42 351.59 10.59 352.59 10.71 353.59 10.75 354.59 11.00 355.59 11.04 356.59 11.28 357.59 11.33 358.59 11.57 359.59 11.61 000.59 11.85 001.59 11.88 002.59 12.12
27 Nov 2007 322.56 05.48 323.56 05.66 324.56 05.65 325.56 05.63 326.56 05.61 327.56 05.85 328.56 06.13 329.56 06.21 330.56 06.49 331.56 06.77 332.56 07.05 333.56 07.33 334.56 07.40 335.56 07.48 336.56 07.55 337.56 07.62 338.56 07.69 339.56 07.76 340.56 07.82 341.56 07.89 342.56 07.95 343.56 08.01 344.56 08.08 345.56 08.34 346.56 08.39 347.56 08.45 348.56 08.51 349.56 08.56 350.56 08.82 351.56 08.87 352.56 08.92 353.56 09.17 354.56 09.22 355.56 09.27 356.56 09.52 357.56 09.56 358.56 09.81 359.56 10.05 000.56 10.10 001.56 10.34
28 Nov 2007 321.53 62.54 322.53 62.54 323.53 62.54 324.53 62.54 325.53 62.54 326.53 03.58 327.53 03.82 328.53 04.11 329.53 04.40 330.53 04.69 331.53 04.98 332.53 05.07 333.53 05.15 334.53 05.24 335.53 05.32 336.53 05.40 337.53 05.48 338.53 05.56 339.53 05.63 340.53 05.71 341.53 05.78 342.53 05.86 343.53 05.93 344.53 06.00 345.53 06.06 346.53 06.33 347.53 06.40 348.53 06.46 349.53 06.52 350.53 06.78 351.53 06.84 352.53 06.90 353.53 07.16 354.53 07.22 355.53 07.47 356.53 07.53 357.53 07.78 358.53 07.83 359.53 08.08 000.53 08.33
29 Nov 2007 320.49 62.33 321.49 62.33 322.49 62.33 323.49 62.33 324.49 62.33 325.49 62.33 326.49 62.33 327.49 62.33 328.49 62.33 329.49 62.33 330.49 62.33 331.49 62.33 332.49 03.01 333.49 02.90 334.49 02.99 335.49 03.09 336.49 03.18 337.49 03.26 338.49 03.35 339.49 03.44 340.49 03.52 341.49 03.60 342.49 03.89 343.49 03.97 344.49 04.04 345.49 04.12 346.49 04.29 347.49 04.46 348.49 04.63 349.49 04.81 350.49 04.98 351.49 05.15 352.49 05.32 353.49 05.49 354.49 05.66 355.49 05.83 356.49 06.00 357.49 06.17 358.49 06.33 359.49 06.50
30 Nov 2007 319.36 62.24 320.36 62.24 321.36 62.24 322.36 62.24 323.36 62.24 324.36 62.24 325.36 62.24 326.36 62.24 327.36 62.24 328.36 62.24 329.36 62.24 330.36 62.24 331.36 62.24 332.36 62.24 333.36 62.24 334.36 62.24 335.36 62.24 336.36 62.24 337.36 62.24 343.36 02.64 344.36 02.82 345.36 02.99 346.36 03.17 347.36 03.34 348.36 03.52 349.36 03.69 350.36 03.86 351.36 04.04 352.36 04.21 353.36 04.38 354.36 04.55 355.36 04.72 356.36 04.89 357.36 05.06 358.36 05.23
01 Dec 2007 318.32 61.91 319.32 61.91 320.32 61.91 321.32 61.91 322.32 61.91 323.32 61.91 324.32 61.91 325.32 61.91 326.32 61.91 327.32 61.91 328.32 61.91 329.32 61.91 330.32 61.91 331.32 61.91 332.32 61.91 333.32 61.91 334.32 61.91 335.32 61.91 336.32 61.91 337.32 61.91 338.32 61.91 339.32 61.91 340.32 61.91 341.32 61.91 342.32 61.91 351.32 02.60 352.32 02.69 353.32 02.97 354.32 03.23 355.32 03.33 356.32 03.58 357.32 03.75
02 Dec 2007 317.28 61.80 318.28 61.80 319.28 61.80 320.28 61.80 321.28 61.80 322.28 61.80 323.28 61.80 324.28 61.80 325.28 61.80 326.28 61.80 327.28 61.80 328.28 61.80 329.28 61.80 330.28 61.80 331.28 61.80 332.28 61.80 333.28 61.80 334.28 61.80 335.28 61.80 336.28 61.80 337.28 61.80 338.28 61.80 339.28 61.80 340.28 61.80 341.28 61.80 342.28 61.80 343.28 61.80 344.28 61.80 345.28 61.80 346.28 61.80 347.28 61.80 348.28 61.80
03 Dec 2007 316.23 61.62 317.23 61.62 318.23 61.62 319.23 61.62 320.23 61.62 321.23 61.62 322.23 61.62 323.23 61.62 324.23 61.62 325.23 61.62 326.23 61.62 327.23 61.62 328.23 61.62 329.23 61.62 330.23 61.62 331.23 61.62 332.23 61.62 333.23 61.62 334.23 61.62 335.23 61.62 336.23 61.62 337.23 61.62 338.23 61.62 339.23 61.62 340.23 61.62 341.23 61.62 342.23 61.62 343.23 61.62 344.23 61.62 345.23 61.62 346.23 61.62 347.23 61.62 348.23 61.62 349.23 61.62 350.23 61.62 351.23 61.62 352.23 61.62 353.23 61.62 354.23 61.62
04 Dec 2007 315.19 56.12 316.19 56.12 317.19 56.12 318.19 56.12 319.19 56.12 320.19 56.12 321.19 56.12 322.19 56.12 323.19 56.12 324.19 56.12 325.19 56.12 326.19 56.12 327.19 56.12 328.19 56.12 329.19 56.12 330.19 56.12 331.19 56.12 332.19 56.12 333.19 56.12 334.19 56.12 335.19 56.12 336.19 56.12 337.19 56.12 338.19 56.12 339.19 56.12 340.19 56.12 341.19 56.12 342.19 56.12 343.19 56.12 344.19 56.12 345.19 56.12 346.19 56.12 347.19 56.12 348.19 56.12 349.19 56.12 350.19 56.12 351.19 56.12 352.19 56.12 353.19 56.12 354.19 56.12
05 Dec 2007 314.14 58.12 315.14 58.12 316.14 58.12 317.14 58.12 318.14 58.12 319.14 58.12 320.14 58.12 321.14 58.12 322.14 58.12 323.14 58.12 324.14 58.12 325.14 58.12 326.14 58.12 327.14 58.12 328.14 58.12 329.14 58.12 330.14 58.12 331.14 58.12 332.14 58.12 333.14 58.12 334.14 58.12 335.14 58.12 336.14 58.12 337.14 58.12 338.14 58.12 339.14 58.12 340.14 58.12 341.14 58.12 342.14 58.12 343.14 58.12 344.14 58.12 345.14 58.12 346.14 58.12 347.14 58.12 348.14 58.12 349.14 58.12 350.14 58.12 351.14 58.12 352.14 58.12 353.14 58.12
06 Dec 2007 312.97 58.09 313.97 58.09 314.97 58.09 315.97 58.09 316.97 58.09 317.97 58.09 318.97 58.09 319.97 58.09 320.97 58.09 321.97 58.09 322.97 58.09 323.97 58.09 324.97 58.09 325.97 58.09 326.97 58.09 327.97 58.09 328.97 58.09 329.97 58.09 330.97 58.09 331.97 58.09 332.97 58.09 333.97 58.09 334.97 58.09 335.97 58.09 336.97 58.09 337.97 58.09 338.97 58.09 339.97 58.09 340.97 58.09 341.97 58.09 342.97 58.09 343.97 58.09 344.97 58.09 345.97 58.09 346.97 58.09 347.97 58.09 348.97 58.09 349.97 58.09 350.97 58.09 351.97 58.09
07 Dec 2007 311.91 58.07 312.91 58.07 313.91 58.07 314.91 58.07 315.91 58.07 316.91 58.07 317.91 58.07 318.91 58.07 319.91 58.07 320.91 58.07 321.91 58.07 322.91 58.07 323.91 58.07 324.91 58.07 325.91 58.07 326.91 58.07 327.91 58.07 328.91 58.07 329.91 58.07 330.91 58.07 331.91 58.07 332.91 58.07 333.91 58.07 334.91 58.07 335.91 58.07 336.91 58.07 337.91 58.07 338.91 58.07 339.91 58.07 340.91 58.07 341.91 58.07 342.91 58.07 343.91 58.07 344.91 58.07 345.91 58.07 346.91 58.07 347.91 58.07 348.91 58.07 349.91 58.07 350.91 58.07
08 Dec 2007 310.86 58.05 311.86 58.05 312.86 58.05 313.86 58.05 314.86 58.05 315.86 58.05 316.86 58.05 317.86 58.05 318.86 58.05 319.86 58.05 320.86 58.05 321.86 58.05 322.86 58.05 323.86 58.05 324.86 58.05 325.86 58.05 326.86 58.05 327.86 58.05 328.86 58.05 329.86 58.05 330.86 58.05 331.86 58.05 332.86 58.05 333.86 58.05 334.86 58.05 335.86 58.05 336.86 58.05 337.86 58.05 338.86 58.05 339.86 58.05 340.86 58.05 341.86 58.05 342.86 58.05 343.86 58.05 344.86 58.05 345.86 58.05 346.86 58.05 347.86 58.05 348.86 58.05 349.86 58.05
09 Dec 2007 309.80 58.05 310.80 58.05 311.80 58.05 312.80 58.05 313.80 58.05 314.80 58.05 315.80 58.05 316.80 58.05 317.80 58.05 318.80 58.05 319.80 58.05 320.80 58.05 321.80 58.05 322.80 58.05 323.80 58.05 324.80 58.05 325.80 58.05 326.80 58.05 327.80 58.05 328.80 58.05 329.80 58.05 330.80 58.05 331.80 58.05 332.80 58.05 333.80 58.05 334.80 58.05 335.80 58.05 336.80 58.05 337.80 58.05 338.80 58.05 339.80 58.05 340.80 58.05 341.80 58.05 342.80 58.05 343.80 58.05 344.80 58.05 345.80 58.05 346.80 58.05 347.80 58.05 348.80 58.05
10 Dec 2007 308.74 58.05 309.74 58.05 310.74 58.05 311.74 58.05 312.74 58.05 313.74 58.05 314.74 58.05 315.74 58.05 316.74 58.05 317.74 58.05 318.74 58.05 319.74 58.05 320.74 58.05 321.74 58.05 322.74 58.05 323.74 58.05 324.74 58.05 325.74 58.05 326.74 58.05 327.74 58.05 328.74 58.05 329.74 58.05 330.74 58.05 331.74 58.05 332.74 58.05 333.74 58.05 334.74 58.05 335.74 58.05 336.74 58.05 337.74 58.05 338.74 58.05 339.74 58.05 340.74 58.05 341.74 58.05 342.74 58.05 343.74 58.05 344.74 58.05 345.74 58.05 346.74 58.05 347.74 58.05
11 Dec 2007 307.68 58.06 308.68 58.06 309.68 58.06 310.68 58.06 311.68 58.06 312.68 58.06 313.68 58.06 314.68 58.06 315.68 58.06 316.68 58.06 317.68 58.06 318.68 58.06 319.68 58.06 320.68 58.06 321.68 58.06 322.68 58.06 323.68 58.06 324.68 58.06 325.68 58.06 326.68 58.06 327.68 58.06 328.68 58.06 329.68 58.06 330.68 58.06 331.68 58.06 332.68 58.06 333.68 58.06 334.68 58.06 335.68 58.06 336.68 58.06 337.68 58.06 338.68 58.06 339.68 58.06 340.68 58.06 341.68 58.06 342.68 58.06 343.68 58.06 344.68 58.06 345.68 58.06 346.68 58.06
12 Dec 2007 306.50 58.09 307.50 58.09 308.50 58.09 309.50 58.09 310.50 58.09 311.50 58.09 312.50 58.09 313.50 58.09 314.50 58.09 315.50 58.09 316.50 58.09 317.50 58.09 318.50 58.09 319.50 58.09 320.50 58.09 321.50 58.09 322.50 58.09 323.50 58.09 324.50 58.09 325.50 58.09 326.50 58.09 327.50 58.09 328.50 58.09 329.50 58.09 330.50 58.09 331.50 58.09 332.50 58.09 333.50 58.09 334.50 58.09 335.50 58.09 336.50 58.09 337.50 58.09 338.50 58.09 339.50 58.09 340.50 58.09 341.50 58.09 342.50 58.09 343.50 58.09 344.50 58.09 345.50 58.09 346.50 58.09
13 Dec 2007 305.43 58.12 306.43 58.12 307.43 58.12 308.43 58.12 309.43 58.12 310.43 58.12 311.43 58.12 312.43 58.12 313.43 58.12 314.43 58.12 315.43 58.12 316.43 58.12 317.43 58.12 318.43 58.12 319.43 58.12 320.43 58.12 321.43 58.12 322.43 58.12 323.43 58.12 324.43 58.12 325.43 58.12 326.43 58.12 327.43 58.12 328.43 58.12 329.43 58.12 330.43 58.12 331.43 58.12 332.43 58.12 333.43 58.12 334.43 58.12 335.43 58.12 336.43 58.12 337.43 58.12 338.43 58.12 339.43 58.12 340.43 58.12 341.43 58.12 342.43 58.12 343.43 58.12 344.43 58.12 345.43 58.12
14 Dec 2007 304.37 58.16 305.37 58.16 306.37 58.16 307.37 58.16 308.37 58.16 309.37 58.16 310.37 58.16 311.37 58.16 312.37 58.16 313.37 58.16 314.37 58.16 315.37 58.16 316.37 58.16 317.37 58.16 318.37 58.16 319.37 58.16 320.37 58.16 321.37 58.16 322.37 58.16 323.37 58.16 324.37 58.16 325.37 58.16 326.37 58.16 327.37 58.16 328.37 58.16 329.37 58.16 330.37 58.16 331.37 58.16 332.37 58.16 333.37 58.16 334.37 58.16 335.37 58.16 336.37 58.16 337.37 58.16 338.37 58.16 339.37 58.16 340.37 58.16 341.37 58.16 342.37 58.16 343.37 58.16 344.37 58.16
15 Dec 2007 303.29 58.26 304.29 58.29 305.29 58.31 306.29 58.34 307.29 58.41 308.29 58.41 309.29 58.41 310.29 58.41 311.29 58.41 312.29 58.41 313.29 58.41 314.29 58.41 315.29 58.41 316.29 58.41 317.29 58.41 318.29 58.41 319.29 58.41 320.29 58.41 321.29 58.41 322.29 58.41 323.29 58.41 324.29 58.41 325.29 58.41 326.29 58.41 327.29 58.41 328.29 58.41 329.29 58.41 330.29 58.41 331.29 58.41 332.29 58.41 333.29 58.41 334.29 58.41 335.29 58.41 336.29 58.41 337.29 58.41 338.29 58.41 339.29 58.41 340.29 58.41 341.29 58.41 342.29 58.41 343.29 58.41
16 Dec 2007 302.22 56.72 303.22 56.75 304.22 56.78 305.22 57.01 306.22 57.04 307.22 57.06 308.22 57.29 309.22 57.31 310.22 57.34 311.22 57.56 312.22 57.59 313.22 57.81 314.22 57.84 315.22 58.06 316.22 58.09 317.22 58.31 318.22 58.34 319.22 58.48 320.22 58.48 321.22 58.48 322.22 58.48 323.22 58.48 324.22 58.48 325.22 58.48 326.22 58.48 327.22 58.48 328.22 58.48 329.22 58.48 330.22 58.48 331.22 58.48 332.22 58.48 333.22 58.48 334.22 58.48 335.22 58.48 336.22 58.48 337.22 58.48 338.22 58.48 339.22 58.48 340.22 58.48 341.22 58.48 342.22 58.48
17 Dec 2007 301.15 55.14 302.15 55.37 303.15 55.40 304.15 55.44 305.15 55.47 306.15 55.70 307.15 55.73 308.15 55.76 309.15 55.99 310.15 56.02 311.15 56.05 312.15 56.27 313.15 56.30 314.15 56.53 315.15 56.56 316.15 56.78 317.15 56.81 318.15 57.03 319.15 57.26 320.15 57.29 321.15 57.51 322.15 57.74 323.15 57.76 324.15 57.99 325.15 58.21 326.15 58.44 327.15 58.55 328.15 58.55 329.15 58.55 330.15 58.55 331.15 58.55 332.15 58.55 333.15 58.55 334.15 58.55 335.15 58.55 336.15 58.55 337.15 58.55 338.15 58.55 339.15 58.55 340.15 58.55 341.15 58.55
18 Dec 2007 300.07 53.68 301.07 53.73 302.07 53.77 303.07 54.01 304.07 54.04 305.07 54.08 306.07 54.12 307.07 54.35 308.07 54.39 309.07 54.42 310.07 54.66 311.07 54.69 312.07 54.92 313.07 54.95 314.07 55.18 315.07 55.21 316.07 55.44 317.07 55.47 318.07 55.70 319.07 55.73 320.07 55.96 321.07 56.19 322.07 56.21 323.07 56.44 324.07 56.67 325.07 56.89 326.07 57.12 327.07 57.35 328.07 57.57 329.07 57.80 330.07 58.03 331.07 58.25 332.07 58.48 333.07 58.63 334.07 58.63 335.07 58.63 336.07 58.63 337.07 58.63 338.07 58.63 339.07 58.63 340.07 58.63
19 Dec 2007 298.99 52.16 299.99 52.21 300.99 52.26 301.99 52.30 302.99 52.55 303.99 52.59 304.99 52.64 305.99 52.68 306.99 52.92 307.99 52.97 308.99 53.01 309.99 53.24 310.99 53.28 311.99 53.32 312.99 53.56 313.99 53.59 314.99 53.83 315.99 53.86 316.99 54.10 317.99 54.33 318.99 54.36 319.99 54.59 320.99 54.83 321.99 54.86 322.99 55.09 323.99 55.32 324.99 55.55 325.99 55.78 326.99 56.00 327.99 56.23 328.99 56.46 329.99 56.69 330.99 56.92 331.99 57.14 332.99 57.37 333.99 57.60 334.99 57.83 335.99 58.05 336.99 58.28 337.99 58.51 338.99 58.74
20 Dec 2007 297.92 50.54 298.92 50.60 299.92 50.66 300.92 50.72 301.92 50.97 302.92 51.03 303.92 51.08 304.92 51.13 305.92 51.18 306.92 51.43 307.92 51.48 308.92 51.53 309.92 51.57 310.92 51.82 311.92 51.86 312.92 52.11 313.92 52.15 314.92 52.39 315.92 52.43 316.92 52.67 317.92 52.71 318.92 52.95 319.92 53.18 320.92 53.22 321.92 53.45 322.92 53.69 323.92 53.92 324.92 54.16 325.92 54.39 326.92 54.62 327.92 54.85 328.92 55.08 329.92 55.32 330.92 55.55 331.92 55.78 332.92 56.01 333.92 56.24 334.92 56.47 335.92 56.70 336.92 56.92 337.92 57.15
21 Dec 2007 296.69 49.00 297.69 49.07 298.69 49.14 299.69 49.20 300.69 49.27 301.69 49.33 302.69 49.39 303.69 49.46 304.69 49.52 305.69 49.57 306.69 49.83 307.69 49.89 308.69 49.94 309.69 50.20 310.69 50.25 311.69 50.30 312.69 50.55 313.69 50.60 314.69 50.85 315.69 50.90 316.69 51.14 317.69 51.19 318.69 51.43 319.69 51.68 320.69 51.72 321.69 51.96 322.69 52.20 323.69 52.44 324.69 52.68 325.69 52.92 326.69 53.15 327.69 53.39 328.69 53.63 329.69 53.86 330.69 54.10 331.69 54.33 332.69 54.56 333.69 54.80 334.69 55.03 335.69 55.26 336.69 55.49
22 Dec 2007 295.60 47.20 296.60 47.28 297.60 47.36 298.60 47.43 299.60 47.51 300.60 47.58 301.60 47.65 302.60 47.72 303.60 47.79 304.60 47.86 305.60 48.13 306.60 48.19 307.60 48.26 308.60 48.32 309.60 48.58 310.60 48.64 311.60 48.70 312.60 48.96 313.60 49.02 314.60 49.27 315.60 49.33 316.60 49.58 317.60 49.64 318.60 49.89 319.60 49.94 320.60 50.19 321.60 50.43 322.60 50.68 323.60 50.93 324.60 51.17 325.60 51.42 326.60 51.66 327.60 51.90 328.60 52.14 329.60 52.39 330.60 52.63 331.60 52.86 332.60 53.10 333.60 53.34 334.60 53.58 335.60 53.82
23 Dec 2007 294.52 45.51 295.52 45.60 296.52 45.68 297.52 45.77 298.52 45.85 299.52 45.94 300.52 46.02 301.52 46.10 302.52 46.18 303.52 46.25 304.52 46.33 305.52 46.41 306.52 46.48 307.52 46.55 308.52 46.62 309.52 46.89 310.52 46.96 311.52 47.03 312.52 47.30 313.52 47.36 314.52 47.42 315.52 47.69 316.52 47.95 317.52 48.01 318.52 48.27 319.52 48.33 320.52 48.58 321.52 48.84 322.52 49.09 323.52 49.35 324.52 49.60 325.52 49.85 326.52 50.10 327.52 50.35 328.52 50.60 329.52 50.84 330.52 51.09 331.52 51.34 332.52 51.58 333.52 51.82 334.52 52.07
24 Dec 2007 293.44 43.74 294.44 43.83 295.44 43.73 296.44 43.82 297.44 43.91 298.44 44.00 299.44 44.09 300.44 44.18 301.44 44.27 302.44 44.35 303.44 44.44 304.44 44.52 305.44 44.60 306.44 44.69 307.44 44.77 308.44 45.04 309.44 45.12 310.44 45.20 311.44 45.27 312.44 45.55 313.44 45.62 314.44 45.69 315.44 45.96 316.44 46.03 317.44 46.30 318.44 46.57 319.44 46.63 320.44 46.90 321.44 47.16 322.44 47.42 323.44 47.69 324.44 47.94 325.44 48.20 326.44 48.46 327.44 48.72 328.44 48.97 329.44 49.23 330.44 49.48 331.44 49.73 332.44 49.98 333.44 50.23
25 Dec 2007 292.35 41.71 293.35 41.80 294.35 41.90 295.35 42.00 296.35 42.10 297.35 42.19 298.35 42.29 299.35 42.38 300.35 42.28 301.35 42.37 302.35 42.46 303.35 42.55 304.35 42.64 305.35 42.73 306.35 43.02 307.35 43.10 308.35 43.19 309.35 43.28 310.35 43.36 311.35 43.44 312.35 43.72 313.35 43.80 314.35 44.08 315.35 44.16 316.35 44.24 317.35 44.51 318.35 44.79 319.35 44.86 320.35 45.13 321.35 45.41 322.35 45.67 323.35 45.94 324.35 46.21 325.35 46.48 326.35 46.74 327.35 47.01 328.35 47.27 329.35 47.53 330.35 47.79 331.35 48.05 332.35 48.31
26 Dec 2007 291.27 39.42 292.27 39.72 293.27 40.02 294.27 40.12 295.27 40.22 296.27 40.12 297.27 40.22 298.27 40.32 299.27 40.42 300.27 40.51 301.27 40.61 302.27 40.71 303.27 40.80 304.27 40.90 305.27 40.99 306.27 41.08 307.27 41.17 308.27 41.27 309.27 41.36 310.27 41.45 311.27 41.73 312.27 41.82 313.27 41.91 314.27 42.19 315.27 42.28 316.27 42.56 317.27 42.65 318.27 42.93 319.27 43.01 320.27 43.29 321.27 43.57 322.27 43.84 323.27 44.12 324.27 44.39 325.27 44.67 326.27 44.94 327.27 45.21 328.27 45.48 329.27 45.75 330.27 46.02 331.27 46.29
27 Dec 2007 290.18 37.12 291.18 37.42 292.18 37.72 293.18 38.01 294.18 38.11 295.18 38.21 296.18 38.31 297.18 38.41 298.18 38.51 299.18 38.41 300.18 38.50 301.18 38.60 302.18 38.70 303.18 38.80 304.18 38.89 305.18 38.99 306.18 39.09 307.18 39.18 308.18 39.28 309.18 39.37 310.18 39.67 311.18 39.76 312.18 39.85 313.18 39.94 314.18 40.23 315.18 40.33 316.18 40.61 317.18 40.70 318.18 40.99 319.18 41.08 320.18 41.36 321.18 41.65 322.18 41.93 323.18 42.21 324.18 42.50 325.18 42.78 326.18 43.06 327.18 43.34 328.18 43.61 329.18 43.89 330.18 44.17
28 Dec 2007 289.09 34.81 290.09 35.10 291.09 35.39 292.09 35.69 293.09 35.98 294.09 36.28 295.09 36.18 296.09 36.27 297.09 36.37 298.09 36.47 299.09 36.57 300.09 36.66 301.09 36.76 302.09 36.66 303.09 36.76 304.09 36.85 305.09 36.95 306.09 37.05 307.09 37.14 308.09 37.44 309.09 37.54 310.09 37.63 311.09 37.73 312.09 37.82 313.09 38.12 314.09 38.21 315.09 38.31 316.09 38.60 317.09 38.69 318.09 38.98 319.09 39.08 320.09 39.37 321.09 39.66 322.09 39.95 323.09 40.23 324.09 40.52 325.09 40.81 326.09 41.09 327.09 41.38 328.09 41.66 329.09 41.95
29 Dec 2007 288.01 32.50 289.01 32.79 290.01 33.08 291.01 33.37 292.01 33.66 293.01 33.95 294.01 34.24 295.01 34.33 296.01 34.22 297.01 34.32 298.01 34.41 299.01 34.51 300.01 34.60 301.01 34.69 302.01 34.79 303.01 34.88 304.01 34.98 305.01 35.08 306.01 35.17 307.01 35.27 308.01 35.36 309.01 35.46 310.01 35.56 311.01 35.65 312.01 35.75 313.01 36.04 314.01 36.14 315.01 36.24 316.01 36.53 317.01 36.63 318.01 36.92 319.01 37.01 320.01 37.31 321.01 37.60 322.01 37.89 323.01 38.19 324.01 38.48 325.01 38.77 326.01 39.06 327.01 39.35 328.01 39.64
30 Dec 2007 286.92 30.18 287.92 30.50 288.92 30.63 289.92 30.96 290.92 31.28 291.92 31.63 292.92 31.91 293.92 32.20 294.92 32.28 295.92 32.17 296.92 32.26 297.92 32.35 298.92 32.44 299.92 32.53 300.92 32.62 301.92 32.71 302.92 32.80 303.92 32.89 304.92 32.98 305.92 33.08 306.92 33.17 307.92 33.26 308.92 33.36 309.92 33.45 310.92 33.55 311.92 33.84 312.92 33.94 313.92 34.03 314.92 34.13 315.92 34.42 316.92 34.52 317.92 34.81 318.92 34.91 319.92 35.20 320.92 35.49 321.92 35.79 322.92 36.08 323.92 36.38 324.92 36.67 325.92 36.96 326.92 37.26
31 Dec 2007 285.83 27.50 286.83 27.79 287.83 27.88 288.83 27.97 289.83 28.07 290.83 28.37 291.83 28.48 292.83 28.79 293.83 29.10 294.83 29.61 295.83 30.13 296.83 30.21 297.83 30.29 298.83 30.37 299.83 30.46 300.83 30.54 301.83 30.63 302.83 30.71 303.83 30.80 304.83 30.89 305.83 30.97 306.83 31.06 307.83 31.15 308.83 31.24 309.83 31.33 310.83 31.42 311.83 31.71 312.83 31.81 313.83 31.90 314.83 32.19 315.83 32.28 316.83 32.38 317.83 32.67 318.83 32.96 319.83 33.06 320.83 33.35 321.83 33.64 322.83 33.94 323.83 34.23 324.83 34.53 325.83 34.82
01 Jan 2008 284.74 26.02 285.74 26.05 286.74 26.08 287.74 26.11 288.74 26.36 289.74 26.41 290.74 26.46 291.74 26.72 292.74 26.94 293.74 27.21 294.74 27.28 295.74 27.43 296.74 27.71 297.74 28.20 298.74 28.70 299.74 29.20 300.74 29.33 301.74 29.41 302.74 29.49 303.74 29.57 304.74 29.65 305.74 29.73 306.74 29.82 307.74 29.90 308.74 29.98 309.74 30.07 310.74 30.35 311.74 30.44 312.74 30.53 313.74 30.61 314.74 30.90 315.74 30.99 316.74 31.28 317.74 31.37 318.74 31.66 319.74 31.75 320.74 32.04 321.74 32.33 322.74 32.62 323.74 32.92 324.74 33.21
02 Jan 2008 283.65 25.43 284.65 25.40 285.65 25.57 286.65 25.54 287.65 25.73 288.65 25.71 289.65 25.95 290.65 26.21 291.65 26.47 292.65 26.74 293.65 27.00 294.65 27.07 295.65 27.13 296.65 27.20 297.65 27.27 298.65 27.34 299.65 27.43 300.65 27.89 301.65 28.36 302.65 28.84 303.65 29.30 304.65 29.37 305.65 29.44 306.65 29.52 307.65 29.60 308.65 29.67 309.65 29.75 310.65 30.03 311.65 30.11 312.65 30.19 313.65 30.27 314.65 30.56 315.65 30.64 316.65 30.92 317.65 31.01 318.65 31.29 319.65 31.38 320.65 31.67 321.65 31.95 322.65 32.24 323.65 32.53
03 Jan 2008 282.56 24.85 283.56 24.97 284.56 25.08 285.56 25.01 286.56 25.14 287.56 25.07 288.56 25.32 289.56 25.58 290.56 25.84 291.56 26.09 292.56 26.55 293.56 26.61 294.56 26.67 295.56 26.73 296.56 26.79 297.56 26.85 298.56 26.91 299.56 26.97 300.56 27.04 301.56 27.10 302.56 27.22 303.56 27.66 304.56 28.10 305.56 28.55 306.56 29.00 307.56 29.31 308.56 29.38 309.56 29.45 310.56 29.73 311.56 29.80 312.56 29.87 313.56 29.95 314.56 30.22 315.56 30.30 316.56 30.58 317.56 30.66 318.56 30.94 319.56 31.02 320.56 31.30 321.56 31.58 322.56 31.86
04 Jan 2008 281.48 24.59 282.48 24.66 283.48 24.74 284.48 24.82 285.48 24.71 286.48 24.87 287.48 25.12 288.48 25.37 289.48 25.62 290.48 25.87 291.48 26.12 292.48 26.38 293.48 26.63 294.48 26.68 295.48 26.74 296.48 26.79 297.48 26.85 298.48 26.90 299.48 26.96 300.48 27.02 301.48 27.08 302.48 27.14 303.48 27.20 304.48 27.26 305.48 27.32 306.48 27.71 307.48 28.12 308.48 28.54 309.48 28.96 310.48 29.39 311.48 29.71 312.48 29.78 313.48 29.84 314.48 30.11 315.48 30.18 316.48 30.45 317.48 30.53 318.48 30.80 319.48 30.87 320.48 31.15 321.48 31.42
05 Jan 2008 280.39 24.54 281.39 24.59 282.39 24.44 283.39 24.49 284.39 24.55 285.39 24.69 286.39 24.93 287.39 25.18 288.39 25.43 289.39 25.67 290.39 25.92 291.39 26.17 292.39 26.42 293.39 26.47 294.39 26.51 295.39 26.56 296.39 26.61 297.39 26.67 298.39 26.72 299.39 26.77 300.39 27.02 301.39 27.07 302.39 27.13 303.39 27.18 304.39 27.24 305.39 27.29 306.39 27.35 307.39 27.41 308.39 27.67 309.39 27.86 310.39 28.24 311.39 28.62 312.39 29.01 313.39 29.41 314.39 29.81 315.39 30.09 316.39 30.16 317.39 30.42 318.39 30.69 319.39 30.76 320.39 31.02
06 Jan 2008 279.30 24.18 280.30 24.21 281.30 24.24 282.30 24.27 283.30 24.30 284.30 24.44 285.30 24.68 286.30 24.92 287.30 25.17 288.30 25.41 289.30 25.66 290.30 25.90 291.30 26.05 292.30 26.10 293.30 26.16 294.30 26.22 295.30 26.29 296.30 26.36 297.30 26.43 298.30 26.50 299.30 26.58 300.30 26.67 301.30 26.75 302.30 26.85 303.30 26.92 304.30 27.17 305.30 27.22 306.30 27.27 307.30 27.32 308.30 27.37 309.30 27.63 310.30 27.68 311.30 27.74 312.30 28.03 313.30 28.38 314.30 28.73 315.30 29.09 316.30 29.46 317.30 29.83 318.30 30.21 319.30 30.59
07 Jan 2008 278.21 21.89 279.21 21.91 280.21 21.92 281.21 21.94 282.21 21.95 283.21 22.14 284.21 22.39 285.21 22.63 286.21 22.87 287.21 23.12 288.21 23.36 289.21 23.60 290.21 23.75 291.21 23.78 292.21 23.81 293.21 23.85 294.21 23.89 295.21 24.13 296.21 24.17 297.21 24.22 298.21 24.27 299.21 24.32 300.21 24.38 301.21 24.44 302.21 24.50 303.21 24.56 304.21 24.83 305.21 24.90 306.21 24.97 307.21 25.22 308.21 25.27 309.21 25.32 310.21 25.57 311.21 25.62 312.21 25.67 313.21 25.92 314.21 25.97 315.21 26.25 316.21 26.57 317.21 26.90 318.21 27.23
08 Jan 2008 277.13 19.81 278.13 19.81 279.13 19.82 280.13 19.82 281.13 19.83 282.13 19.97 283.13 20.21 284.13 20.46 285.13 20.70 286.13 20.95 287.13 21.19 288.13 21.44 289.13 21.68 290.13 21.73 291.13 21.75 292.13 21.77 293.13 21.79 294.13 21.81 295.13 21.84 296.13 21.86 297.13 22.09 298.13 22.12 299.13 22.15 300.13 22.19 301.13 22.22 302.13 22.46 303.13 22.50 304.13 22.55 305.13 22.79 306.13 23.03 307.13 23.07 308.13 23.12 309.13 23.36 310.13 23.41 311.13 23.65 312.13 23.70 313.13 23.75 314.13 23.99 315.13 24.04 316.13 24.29 317.13 24.54
09 Jan 2008 276.04 17.39 277.04 17.39 278.04 17.39 279.04 17.38 280.04 17.38 281.04 17.59 282.04 17.84 283.04 18.08 284.04 18.33 285.04 18.58 286.04 18.83 287.04 19.07 288.04 19.20 289.04 19.40 290.04 19.41 291.04 19.41 292.04 19.42 293.04 19.43 294.04 19.64 295.04 19.65 296.04 19.67 297.04 19.68 298.04 19.89 299.04 19.91 300.04 19.93 301.04 20.15 302.04 20.17 303.04 20.19 304.04 20.42 305.04 20.65 306.04 20.71 307.04 20.95 308.04 21.00 309.04 21.04 310.04 21.28 311.04 21.33 312.04 21.57 313.04 21.61 314.04 21.86 315.04 21.90 316.04 22.15
10 Jan 2008 274.95 15.21 275.95 15.20 276.95 15.20 277.95 15.19 278.95 15.38 279.95 15.38 280.95 15.63 281.95 15.88 282.95 16.14 283.95 16.39 284.95 16.64 285.95 16.89 286.95 17.14 287.95 17.15 288.95 17.14 289.95 17.34 290.95 17.34 291.95 17.34 292.95 17.34 293.95 17.54 294.95 17.55 295.95 17.55 296.95 17.75 297.95 17.76 298.95 17.96 299.95 17.97 300.95 18.18 301.95 18.19 302.95 18.40 303.95 18.52 304.95 18.56 305.95 18.80 306.95 18.85 307.95 18.89 308.95 19.13 309.95 19.18 310.95 19.42 311.95 19.46 312.95 19.70 313.95 19.75 314.95 19.99
11 Jan 2008 273.87 12.82 274.87 12.81 275.87 12.80 276.87 12.79 277.87 12.78 278.87 12.97 279.87 13.16 280.87 13.42 281.87 13.67 282.87 13.93 283.87 14.19 284.87 14.44 285.87 14.70 286.87 14.71 287.87 14.90 288.87 14.90 289.87 14.89 290.87 15.09 291.87 15.08 292.87 15.07 293.87 15.27 294.87 15.26 295.87 15.41 296.87 15.46 297.87 15.65 298.87 15.65 299.87 15.80 300.87 15.85 301.87 16.10 302.87 16.14 303.87 16.19 304.87 16.23 305.87 16.47 306.87 16.52 307.87 16.76 308.87 16.80 309.87 17.05 310.87 17.09 311.87 17.33 312.87 17.37 313.87 17.62
12 Jan 2008 272.78 10.25 273.78 10.24 274.78 10.43 275.78 10.42 276.78 10.42 277.78 10.58 278.78 10.65 279.78 10.92 280.78 11.18 281.78 11.45 282.78 11.71 283.78 11.97 284.78 12.24 285.78 12.50 286.78 12.52 287.78 12.51 288.78 12.67 289.78 12.69 290.78 12.79 291.78 12.85 292.78 12.90 293.78 12.96 294.78 13.01 295.78 13.06 296.78 13.31 297.78 13.37 298.78 13.42 299.78 13.47 300.78 13.52 301.78 13.76 302.78 13.81 303.78 13.86 304.78 14.11 305.78 14.15 306.78 14.20 307.78 14.45 308.78 14.49 309.78 14.74 310.78 14.78 311.78 15.02 312.78 15.27
13 Jan 2008 271.70 07.91 272.70 08.10 273.70 08.09 274.70 08.08 275.70 08.27 276.70 08.27 277.70 08.51 278.70 08.78 279.70 09.06 280.70 09.33 281.70 09.60 282.70 09.87 283.70 10.14 284.70 10.01 285.70 10.08 286.70 10.15 287.70 10.21 288.70 10.28 289.70 10.54 290.70 10.60 291.70 10.67 292.70 10.73 293.70 10.79 294.70 10.85 295.70 10.90 296.70 10.96 297.70 11.22 298.70 11.27 299.70 11.33 300.70 11.38 301.70 11.64 302.70 11.69 303.70 11.74 304.70 11.99 305.70 12.04 306.70 12.29 307.70 12.34 308.70 12.59 309.70 12.71 310.70 12.90 311.70 13.13
14 Jan 2008 270.62 65.26 271.62 65.26 272.62 65.26 273.62 65.26 274.62 65.26 275.62 65.26 276.62 65.26 277.62 06.22 278.62 06.50 279.62 06.78 280.62 07.06 281.62 07.34 282.62 07.42 283.62 07.49 284.62 07.57 285.62 07.65 286.62 07.72 287.62 07.79 288.62 07.86 289.62 07.94 290.62 08.01 291.62 08.07 292.62 08.14 293.62 08.21 294.62 08.47 295.62 08.54 296.62 08.60 297.62 08.70 298.62 08.88 299.62 09.07 300.62 09.25 301.62 09.44 302.62 09.63 303.62 09.81 304.62 10.00 305.62 10.19 306.62 10.37 307.62 10.56 308.62 10.75 309.62 10.93 310.62 11.12
15 Jan 2008 269.69 64.81 270.69 64.81 271.69 64.81 272.69 64.81 273.69 64.81 274.69 64.81 275.69 64.81 276.69 64.81 277.69 64.81 278.69 64.81 279.69 64.81 280.69 64.81 281.69 64.81 282.69 64.81 283.69 04.86 284.69 04.94 285.69 05.02 286.69 05.10 287.69 05.18 288.69 05.34 289.69 05.52 290.69 05.71 291.69 05.90 292.69 06.08 293.69 06.27 294.69 06.46 295.69 06.64 296.69 06.83 297.69 07.02 298.69 07.20 299.69 07.39 300.69 07.57 301.69 07.76 302.69 07.94 303.69 08.13 304.69 08.31 305.69 08.50 306.69 08.68 307.69 08.86 308.69 09.05 309.69 09.23
16 Jan 2008 268.61 64.46 269.61 64.46 270.61 64.46 271.61 64.46 272.61 64.46 273.61 64.46 274.61 64.46 275.61 64.46 276.61 64.46 277.61 64.46 278.61 64.46 279.61 64.46 280.61 64.46 281.61 64.46 282.61 64.46 283.61 64.46 284.61 64.46 285.61 64.46 286.61 64.46 287.61 64.46 288.61 64.46 289.61 64.46 290.61 04.14 291.61 04.32 292.61 04.51 293.61 04.70 294.61 04.88 295.61 05.07 296.61 05.26 297.61 05.44 298.61 05.63 299.61 05.79 300.61 06.00 301.61 06.14 302.61 06.37 303.61 06.48 304.61 06.74 305.61 06.92 306.61 07.09 307.61 07.29 308.61 07.47
17 Jan 2008 267.53 64.11 268.53 64.11 269.53 64.11 270.53 64.11 271.53 64.11 272.53 64.11 273.53 64.11 274.53 64.11 275.53 64.11 276.53 64.11 277.53 64.11 278.53 64.11 279.53 64.11 280.53 64.11 281.53 64.11 282.53 64.11 283.53 64.11 284.53 64.11 285.53 64.11 286.53 64.11 287.53 64.11 288.53 64.11 289.53 64.11 290.53 64.11 291.53 64.11 292.53 64.11 293.53 64.11 294.53 64.11 295.53 64.11 296.53 03.05 297.53 03.13 298.53 03.42 299.53 03.50 300.53 03.78 301.53 03.86 302.53 04.14 303.53 04.22 304.53 04.50 305.53 04.78 306.53 05.05 307.53 05.33
18 Jan 2008 266.46 63.74 267.46 63.74 268.46 63.74 269.46 63.74 270.46 63.74 271.46 63.74 272.46 63.74 273.46 63.74 274.46 63.74 275.46 63.74 276.46 63.74 277.46 63.74 278.46 63.74 279.46 63.74 280.46 63.74 281.46 63.74 282.46 63.74 283.46 63.74 284.46 63.74 285.46 63.74 286.46 63.74 287.46 63.74 288.46 63.74 289.46 63.74 290.46 63.74 291.46 63.74 292.46 63.74 293.46 63.74 294.46 63.74 295.46 63.74 296.46 63.74 297.46 63.74 298.46 63.74 299.46 63.74 300.46 63.74 301.46 63.74 305.46 02.69 306.46 02.98
19 Jan 2008 265.38 64.72 266.38 64.72 267.38 64.72 268.38 64.72 269.38 64.72 270.38 64.72 271.38 64.72 272.38 64.72 273.38 64.72 274.38 64.72 275.38 64.72 276.38 64.72 277.38 64.72 278.38 64.72 279.38 64.72 280.38 64.72 281.38 64.72 282.38 64.72 283.38 64.72 284.38 64.72 285.38 64.72 286.38 64.72 287.38 64.72 288.38 64.72 289.38 64.72 290.38 64.72 291.38 64.72 292.38 64.72 293.38 64.72 294.38 64.72 295.38 64.72 296.38 64.72 297.38 64.72 298.38 64.72 299.38 64.72 300.38 64.72 301.38 64.72 302.38 64.72 303.38 64.72 304.38 64.72 305.38 64.72
20 Jan 2008 264.31 56.46 265.31 56.46 266.31 56.46 267.31 56.46 268.31 56.46 269.31 56.46 270.31 56.46 271.31 56.46 272.31 56.46 273.31 56.46 274.31 56.46 275.31 56.46 276.31 56.46 277.31 56.46 278.31 56.46 279.31 56.46 280.31 56.46 281.31 56.46 282.31 56.46 283.31 56.46 284.31 56.46 285.31 56.46 286.31 56.46 287.31 56.46 288.31 56.46 289.31 56.46 290.31 56.46 291.31 56.46 292.31 56.46 293.31 56.46 294.31 56.46 295.31 56.46 296.31 56.46 297.31 56.46 298.31 56.46 299.31 56.46 300.31 56.46 301.31 56.46 302.31 56.46 303.31 56.46 304.31 56.46
21 Jan 2008 263.24 59.37 264.24 59.37 265.24 59.37 266.24 59.37 267.24 59.37 268.24 59.37 269.24 59.37 270.24 59.37 271.24 59.37 272.24 59.37 273.24 59.37 274.24 59.37 275.24 59.37 276.24 59.37 277.24 59.37 278.24 59.37 279.24 59.37 280.24 59.37 281.24 59.37 282.24 59.37 283.24 59.37 284.24 59.37 285.24 59.37 286.24 59.37 287.24 59.37 288.24 59.37 289.24 59.37 290.24 59.37 291.24 59.37 292.24 59.37 293.24 59.37 294.24 59.37 295.24 59.37 296.24 59.37 297.24 59.37 298.24 59.37 299.24 59.37 300.24 59.37 301.24 59.37 302.24 59.37 303.24 59.37
22 Jan 2008 262.17 59.06 263.17 59.06 264.17 59.06 265.17 59.06 266.17 59.06 267.17 59.06 268.17 59.06 269.17 59.06 270.17 59.06 271.17 59.06 272.17 59.06 273.17 59.06 274.17 59.06 275.17 59.06 276.17 59.06 277.17 59.06 278.17 59.06 279.17 59.06 280.17 59.06 281.17 59.06 282.17 59.06 283.17 59.06 284.17 59.06 285.17 59.06 286.17 59.06 287.17 59.06 288.17 59.06 289.17 59.06 290.17 59.06 291.17 59.06 292.17 59.06 293.17 59.06 294.17 59.06 295.17 59.06 296.17 59.06 297.17 59.06 298.17 59.06 299.17 59.06 300.17 59.06 301.17 59.06 302.17 59.06
23 Jan 2008 261.10 58.95 262.10 58.95 263.10 58.95 264.10 58.95 265.10 58.95 266.10 58.95 267.10 58.95 268.10 58.95 269.10 58.95 270.10 58.95 271.10 58.95 272.10 58.95 273.10 58.95 274.10 58.95 275.10 58.95 276.10 58.95 277.10 58.95 278.10 58.95 279.10 58.95 280.10 58.95 281.10 58.95 282.10 58.95 283.10 58.95 284.10 58.95 285.10 58.95 286.10 58.95 287.10 58.95 288.10 58.95 289.10 58.95 290.10 58.95 291.10 58.95 292.10 58.95 293.10 58.95 294.10 58.95 295.10 58.95 296.10 58.95 297.10 58.95 298.10 58.95 299.10 58.95 300.10 58.95 301.10 58.95
24 Jan 2008 260.14 58.86 261.14 58.86 262.14 58.86 263.14 58.86 264.14 58.86 265.14 58.86 266.14 58.86 267.14 58.86 268.14 58.86 269.14 58.86 270.14 58.86 271.14 58.86 272.14 58.86 273.14 58.86 274.14 58.86 275.14 58.86 276.14 58.86 277.14 58.86 278.14 58.86 279.14 58.86 280.14 58.86 281.14 58.86 282.14 58.86 283.14 58.86 284.14 58.86 285.14 58.86 286.14 58.86 287.14 58.86 288.14 58.86 289.14 58.86 290.14 58.86 291.14 58.86 292.14 58.86 293.14 58.86 294.14 58.86 295.14 58.86 296.14 58.86 297.14 58.86 298.14 58.86 299.14 58.86
25 Jan 2008 259.08 58.57 260.08 58.57 261.08 58.57 262.08 58.57 263.08 58.57 264.08 58.57 265.08 58.57 266.08 58.57 267.08 58.57 268.08 58.57 269.08 58.57 270.08 58.57 271.08 58.57 272.08 58.57 273.08 58.57 274.08 58.57 275.08 58.57 276.08 58.57 277.08 58.57 278.08 58.57 279.08 58.57 280.08 58.57 281.08 58.57 282.08 58.57 283.08 58.57 284.08 58.57 285.08 58.57 286.08 58.57 287.08 58.57 288.08 58.57 289.08 58.57 290.08 58.57 291.08 58.57 292.08 58.57 293.08 58.57 294.08 58.57 295.08 58.57 296.08 58.57 297.08 58.57 298.08 58.57
26 Jan 2008 258.02 58.50 259.02 58.50 260.02 58.50 261.02 58.50 262.02 58.50 263.02 58.50 264.02 58.50 265.02 58.50 266.02 58.50 267.02 58.50 268.02 58.50 269.02 58.50 270.02 58.50 271.02 58.50 272.02 58.50 273.02 58.50 274.02 58.50 275.02 58.50 276.02 58.50 277.02 58.50 278.02 58.50 279.02 58.50 280.02 58.50 281.02 58.50 282.02 58.50 283.02 58.50 284.02 58.50 285.02 58.50 286.02 58.50 287.02 58.50 288.02 58.50 289.02 58.50 290.02 58.50 291.02 58.50 292.02 58.50 293.02 58.50 294.02 58.50 295.02 58.50 296.02 58.50 297.02 58.50
27 Jan 2008 256.96 58.43 257.96 58.43 258.96 58.43 259.96 58.43 260.96 58.43 261.96 58.43 262.96 58.43 263.96 58.43 264.96 58.43 265.96 58.43 266.96 58.43 267.96 58.43 268.96 58.43 269.96 58.43 270.96 58.43 271.96 58.43 272.96 58.43 273.96 58.43 274.96 58.43 275.96 58.43 276.96 58.43 277.96 58.43 278.96 58.43 279.96 58.43 280.96 58.43 281.96 58.43 282.96 58.43 283.96 58.43 284.96 58.43 285.96 58.43 286.96 58.43 287.96 58.43 288.96 58.43 289.96 58.43 290.96 58.43 291.96 58.43 292.96 58.43 293.96 58.43 294.96 58.43 295.96 58.43
28 Jan 2008 255.90 58.38 256.90 58.38 257.90 58.38 258.90 58.38 259.90 58.38 260.90 58.38 261.90 58.38 262.90 58.38 263.90 58.38 264.90 58.38 265.90 58.38 266.90 58.38 267.90 58.38 268.90 58.38 269.90 58.38 270.90 58.38 271.90 58.38 272.90 58.38 273.90 58.38 274.90 58.38 275.90 58.38 276.90 58.38 277.90 58.38 278.90 58.38 279.90 58.38 280.90 58.38 281.90 58.38 282.90 58.38 283.90 58.38 284.90 58.38 285.90 58.38 286.90 58.38 287.90 58.38 288.90 58.38 289.90 58.38 290.90 58.38 291.90 58.38 292.90 58.38 293.90 58.38 294.90 58.38
29 Jan 2008 254.85 58.13 255.85 58.13 256.85 58.13 257.85 58.13 258.85 58.13 259.85 58.13 260.85 58.13 261.85 58.13 262.85 58.13 263.85 58.13 264.85 58.13 265.85 58.13 266.85 58.13 267.85 58.13 268.85 58.13 269.85 58.13 270.85 58.13 271.85 58.13 272.85 58.13 273.85 58.13 274.85 58.13 275.85 58.13 276.85 58.13 277.85 58.13 278.85 58.13 279.85 58.13 280.85 58.13 281.85 58.13 282.85 58.13 283.85 58.13 284.85 58.13 285.85 58.13 286.85 58.13 287.85 58.13 288.85 58.13 289.85 58.13 290.85 58.13 291.85 58.13 292.85 58.13 293.85 58.13
30 Jan 2008 253.92 58.10 254.92 58.10 255.92 58.10 256.92 58.10 257.92 58.10 258.92 58.10 259.92 58.10 260.92 58.10 261.92 58.10 262.92 58.10 263.92 58.10 264.92 58.10 265.92 58.10 266.92 58.10 267.92 58.10 268.92 58.10 269.92 58.10 270.92 58.10 271.92 58.10 272.92 58.10 273.92 58.10 274.92 58.10 275.92 58.10 276.92 58.10 277.92 58.10 278.92 58.10 279.92 58.10 280.92 58.10 281.92 58.10 282.92 58.10 283.92 58.10 284.92 58.10 285.92 58.10 286.92 58.10 287.92 58.10 288.92 58.10 289.92 58.10 290.92 58.10 291.92 58.10 292.92 58.10
31 Jan 2008 252.87 57.30 253.87 57.53 254.87 57.55 255.87 57.57 256.87 57.60 257.87 57.82 258.87 57.84 259.87 57.86 260.87 58.07 261.87 58.07 262.87 58.07 263.87 58.07 264.87 58.07 265.87 58.07 266.87 58.07 267.87 58.07 268.87 58.07 269.87 58.07 270.87 58.07 271.87 58.07 272.87 58.07 273.87 58.07 274.87 58.07 275.87 58.07 276.87 58.07 277.87 58.07 278.87 58.07 279.87 58.07 280.87 58.07 281.87 58.07 282.87 58.07 283.87 58.07 284.87 58.07 285.87 58.07 286.87 58.07 287.87 58.07 288.87 58.07 289.87 58.07 290.87 58.07 291.87 58.07
01 Feb 2008 251.82 55.98 252.82 56.01 253.82 56.04 254.82 56.07 255.82 56.29 256.82 56.32 257.82 56.34 258.82 56.57 259.82 56.59 260.82 56.62 261.82 56.84 262.82 56.86 263.82 57.08 264.82 57.11 265.82 57.33 266.82 57.35 267.82 57.57 268.82 57.59 269.82 57.81 270.82 58.03 271.82 58.05 272.82 58.05 273.82 58.05 274.82 58.05 275.82 58.05 276.82 58.05 277.82 58.05 278.82 58.05 279.82 58.05 280.82 58.05 281.82 58.05 282.82 58.05 283.82 58.05 284.82 58.05 285.82 58.05 286.82 58.05 287.82 58.05 288.82 58.05 289.82 58.05 290.82 58.05
02 Feb 2008 250.77 54.44 251.77 54.47 252.77 54.70 253.77 54.74 254.77 54.77 255.77 54.80 256.77 55.03 257.77 55.06 258.77 55.09 259.77 55.31 260.77 55.34 261.77 55.56 262.77 55.59 263.77 55.62 264.77 55.84 265.77 55.86 266.77 56.09 267.77 56.31 268.77 56.33 269.77 56.55 270.77 56.58 271.77 56.80 272.77 57.02 273.77 57.04 274.77 57.26 275.77 57.48 276.77 57.70 277.77 57.92 278.77 58.05 279.77 58.05 280.77 58.05 281.77 58.05 282.77 58.05 283.77 58.05 284.77 58.05 285.77 58.05 286.77 58.05 287.77 58.05 288.77 58.05 289.77 58.05
03 Feb 2008 249.73 53.04 250.73 53.09 251.73 53.13 252.73 53.37 253.73 53.41 254.73 53.44 255.73 53.48 256.73 53.71 257.73 53.75 258.73 53.78 259.73 54.01 260.73 54.04 261.73 54.07 262.73 54.30 263.73 54.33 264.73 54.56 265.73 54.59 266.73 54.81 267.73 54.84 268.73 55.06 269.73 55.09 270.73 55.31 271.73 55.54 272.73 55.76 273.73 55.78 274.73 56.00 275.73 56.23 276.73 56.45 277.73 56.67 278.73 56.89 279.73 57.11 280.73 57.33 281.73 57.55 282.73 57.77 283.73 58.00 284.73 58.05 285.73 58.05 286.73 58.05 287.73 58.05 288.73 58.05
04 Feb 2008 248.69 51.59 249.69 51.64 250.69 51.69 251.69 51.74 252.69 51.99 253.69 52.04 254.69 52.08 255.69 52.12 256.69 52.16 257.69 52.40 258.69 52.44 259.69 52.48 260.69 52.72 261.69 52.75 262.69 52.99 263.69 53.02 264.69 53.06 265.69 53.29 266.69 53.32 267.69 53.55 268.69 53.78 269.69 53.81 270.69 54.03 271.69 54.26 272.69 54.29 273.69 54.51 274.69 54.74 275.69 54.96 276.69 55.19 277.69 55.41 278.69 55.63 279.69 55.86 280.69 56.08 281.69 56.30 282.69 56.52 283.69 56.74 284.69 56.97 285.69 57.19 286.69 57.41 287.69 57.63
05 Feb 2008 247.75 50.10 248.75 50.16 249.75 50.22 250.75 50.28 251.75 50.53 252.75 50.59 253.75 50.64 254.75 50.70 255.75 50.75 256.75 50.80 257.75 51.04 258.75 51.09 259.75 51.13 260.75 51.38 261.75 51.42 262.75 51.46 263.75 51.70 264.75 51.74 265.75 51.98 266.75 52.02 267.75 52.25 268.75 52.29 269.75 52.52 270.75 52.75 271.75 52.78 272.75 53.02 273.75 53.25 274.75 53.47 275.75 53.70 276.75 53.93 277.75 54.16 278.75 54.38 279.75 54.61 280.75 54.83 281.75 55.06 282.75 55.28 283.75 55.51 284.75 55.73 285.75 55.95 286.75 56.18
06 Feb 2008 246.72 48.70 247.72 48.77 248.72 48.84 249.72 48.91 250.72 48.98 251.72 49.04 252.72 49.11 253.72 49.17 254.72 49.23 255.72 49.29 256.72 49.35 257.72 49.61 258.72 49.66 259.72 49.72 260.72 49.97 261.72 50.02 262.72 50.07 263.72 50.31 264.72 50.36 265.72 50.61 266.72 50.65 267.72 50.89 268.72 50.93 269.72 51.17 270.72 51.41 271.72 51.45 272.72 51.69 273.72 51.92 274.72 52.16 275.72 52.39 276.72 52.62 277.72 52.85 278.72 53.09 279.72 53.32 280.72 53.55 281.72 53.77 282.72 54.00 283.72 54.23 284.72 54.46 285.72 54.68
07 Feb 2008 245.69 47.01 246.69 47.10 247.69 47.18 248.69 47.26 249.69 47.34 250.69 47.42 251.69 47.49 252.69 47.57 253.69 47.64 254.69 47.71 255.69 47.78 256.69 48.05 257.69 48.11 258.69 48.18 259.69 48.24 260.69 48.50 261.69 48.56 262.69 48.62 263.69 48.87 264.69 48.93 265.69 49.18 266.69 49.23 267.69 49.48 268.69 49.53 269.69 49.78 270.69 50.03 271.69 50.07 272.69 50.31 273.69 50.56 274.69 50.80 275.69 51.04 276.69 51.28 277.69 51.51 278.69 51.75 279.69 51.99 280.69 52.22 281.69 52.46 282.69 52.69 283.69 52.92 284.69 53.15
08 Feb 2008 244.66 45.45 245.66 45.54 246.66 45.64 247.66 45.73 248.66 45.82 249.66 45.71 250.66 45.79 251.66 45.88 252.66 45.96 253.66 46.04 254.66 46.32 255.66 46.40 256.66 46.48 257.66 46.55 258.66 46.63 259.66 46.70 260.66 46.97 261.66 47.04 262.66 47.11 263.66 47.37 264.66 47.43 265.66 47.50 266.66 47.76 267.66 47.82 268.66 48.07 269.66 48.33 270.66 48.38 271.66 48.64 272.66 48.89 273.66 49.14 274.66 49.39 275.66 49.64 276.66 49.88 277.66 50.13 278.66 50.37 279.66 50.61 280.66 50.86 281.66 51.10 282.66 51.34 283.66 51.57
09 Feb 2008 243.73 43.84 244.73 43.95 245.73 43.85 246.73 43.95 247.73 44.05 248.73 44.15 249.73 44.24 250.73 44.34 251.73 44.43 252.73 44.52 253.73 44.62 254.73 44.70 255.73 44.79 256.73 44.88 257.73 44.96 258.73 45.04 259.73 45.13 260.73 45.40 261.73 45.48 262.73 45.56 263.73 45.63 264.73 45.91 265.73 45.98 266.73 46.25 267.73 46.32 268.73 46.58 269.73 46.85 270.73 46.91 271.73 47.17 272.73 47.43 273.73 47.69 274.73 47.95 275.73 48.20 276.73 48.46 277.73 48.71 278.73 48.96 279.73 49.21 280.73 49.46 281.73 49.71
10 Feb 2008 242.71 41.95 243.71 42.06 244.71 42.17 245.71 42.28 246.71 42.38 247.71 42.29 248.71 42.39 249.71 42.50 250.71 42.60 251.71 42.70 252.71 42.80 253.71 42.90 254.71 43.00 255.71 43.09 256.71 43.19 257.71 43.28 258.71 43.37 259.71 43.46 260.71 43.75 261.71 43.83 262.71 43.92 263.71 44.00 264.71 44.29 265.71 44.37 266.71 44.64 267.71 44.72 268.71 45.00 269.71 45.07 270.71 45.34 271.71 45.61 272.71 45.88 273.71 46.15 274.71 46.42 275.71 46.68 276.71 46.95 277.71 47.21 278.71 47.47 279.71 47.73 280.71 47.98
11 Feb 2008 241.69 39.82 242.69 40.13 243.69 40.44 244.69 40.56 245.69 40.47 246.69 40.58 247.69 40.69 248.69 40.80 249.69 40.91 250.69 40.81 251.69 40.92 252.69 41.03 253.69 41.13 254.69 41.23 255.69 41.34 256.69 41.44 257.69 41.54 258.69 41.64 259.69 41.73 260.69 42.03 261.69 42.12 262.69 42.22 263.69 42.31 264.69 42.60 265.69 42.69 266.69 42.98 267.69 43.06 268.69 43.35 269.69 43.43 270.69 43.71 271.69 43.99 272.69 44.27 273.69 44.55 274.69 44.82 275.69 45.10 276.69 45.37 277.69 45.64 278.69 45.91 279.69 46.17
12 Feb 2008 240.67 37.68 241.67 37.99 242.67 38.30 243.67 38.61 244.67 38.72 245.67 38.84 246.67 38.75 247.67 38.86 248.67 38.97 249.67 39.08 250.67 39.19 251.67 39.10 252.67 39.21 253.67 39.32 254.67 39.43 255.67 39.54 256.67 39.64 257.67 39.75 258.67 39.85 259.67 39.95 260.67 40.26 261.67 40.36 262.67 40.46 263.67 40.56 264.67 40.85 265.67 40.95 266.67 41.25 267.67 41.34 268.67 41.63 269.67 41.72 270.67 42.01 271.67 42.30 272.67 42.59 273.67 42.87 274.67 43.16 275.67 43.44 276.67 43.72 277.67 44.00 278.67 44.28
13 Feb 2008 239.73 35.57 240.73 35.88 241.73 36.18 242.73 36.49 243.73 36.80 244.73 36.91 245.73 37.02 246.73 36.93 247.73 37.04 248.73 37.15 249.73 37.27 250.73 37.38 251.73 37.49 252.73 37.40 253.73 37.51 254.73 37.62 255.73 37.73 256.73 37.83 257.73 37.94 258.73 38.05 259.73 38.16 260.73 38.46 261.73 38.57 262.73 38.67 263.73 38.78 264.73 39.08 265.73 39.18 266.73 39.48 267.73 39.58 268.73 39.88 269.73 39.98 270.73 40.28 271.73 40.57 272.73 40.87 273.73 41.16 274.73 41.45 275.73 41.74 276.73 42.03 277.73 42.32
14 Feb 2008 238.72 33.46 239.72 33.77 240.72 34.07 241.72 34.37 242.72 34.67 243.72 34.98 244.72 35.08 245.72 34.99 246.72 35.10 247.72 35.20 248.72 35.31 249.72 35.42 250.72 35.53 251.72 35.64 252.72 35.55 253.72 35.65 254.72 35.76 255.72 35.87 256.72 35.98 257.72 36.09 258.72 36.20 259.72 36.31 260.72 36.62 261.72 36.72 262.72 36.83 263.72 36.94 264.72 37.24 265.72 37.35 266.72 37.65 267.72 37.76 268.72 38.06 269.72 38.16 270.72 38.47 271.72 38.77 272.72 39.07 273.72 39.36 274.72 39.66 275.72 39.96 276.72 40.25
15 Feb 2008 237.71 31.40 238.71 31.70 239.71 31.99 240.71 32.29 241.71 32.58 242.71 32.88 243.71 33.18 244.71 33.07 245.71 33.17 246.71 33.28 247.71 33.38 248.71 33.48 249.71 33.58 250.71 33.49 251.71 33.59 252.71 33.70 253.71 33.80 254.71 33.91 255.71 34.01 256.71 34.12 257.71 34.23 258.71 34.33 259.71 34.44 260.71 34.75 261.71 34.86 262.71 34.96 263.71 35.07 264.71 35.38 265.71 35.48 266.71 35.59 267.71 35.90 268.71 36.20 269.71 36.31 270.71 36.61 271.71 36.92 272.71 37.22 273.71 37.52 274.71 37.82 275.71 38.13
16 Feb 2008 236.70 29.19 237.70 29.48 238.70 29.76 239.70 29.89 240.70 30.13 241.70 30.37 242.70 30.62 243.70 31.20 244.70 31.29 245.70 31.38 246.70 31.48 247.70 31.37 248.70 31.47 249.70 31.56 250.70 31.66 251.70 31.76 252.70 31.86 253.70 31.96 254.70 32.06 255.70 32.16 256.70 32.26 257.70 32.36 258.70 32.47 259.70 32.57 260.70 32.68 261.70 32.98 262.70 33.08 263.70 33.19 264.70 33.50 265.70 33.60 266.70 33.71 267.70 34.01 268.70 34.12 269.70 34.42 270.70 34.73 271.70 35.03 272.70 35.34 273.70 35.64 274.70 35.95
17 Feb 2008 235.78 27.13 236.78 27.29 237.78 27.26 238.78 27.44 239.78 27.43 240.78 27.63 241.78 27.84 242.78 28.05 243.78 28.06 244.78 28.48 245.78 28.70 246.78 29.32 247.78 29.61 248.78 29.70 249.78 29.79 250.78 29.88 251.78 29.97 252.78 30.06 253.78 30.16 254.78 30.25 255.78 30.34 256.78 30.44 257.78 30.54 258.78 30.63 259.78 30.73 260.78 30.83 261.78 30.93 262.78 31.23 263.78 31.33 264.78 31.43 265.78 31.74 266.78 31.84 267.78 32.14 268.78 32.24 269.78 32.55 270.78 32.85 271.78 33.15 272.78 33.46 273.78 33.76
18 Feb 2008 234.78 25.76 235.78 25.82 236.78 25.90 237.78 25.98 238.78 26.08 239.78 25.99 240.78 26.13 241.78 26.40 242.78 26.48 243.78 26.55 244.78 26.69 245.78 26.86 246.78 27.04 247.78 27.22 248.78 27.61 249.78 28.20 250.78 28.70 251.78 28.78 252.78 28.87 253.78 28.95 254.78 29.04 255.78 29.12 256.78 29.21 257.78 29.30 258.78 29.59 259.78 29.68 260.78 29.78 261.78 29.87 262.78 30.16 263.78 30.26 264.78 30.36 265.78 30.65 266.78 30.75 267.78 31.05 268.78 31.15 269.78 31.44 270.78 31.74 271.78 32.04 272.78 32.34
19 Feb 2008 233.78 25.04 234.78 25.02 235.78 25.21 236.78 25.20 237.78 25.21 238.78 25.23 239.78 25.39 240.78 25.65 241.78 25.92 242.78 26.18 243.78 26.05 244.78 26.11 245.78 26.18 246.78 26.25 247.78 26.32 248.78 26.39 249.78 26.53 250.78 26.67 251.78 27.22 252.78 27.78 253.78 28.34 254.78 28.65 255.78 28.72 256.78 28.81 257.78 28.89 258.78 28.97 259.78 29.05 260.78 29.34 261.78 29.42 262.78 29.51 263.78 29.80 264.78 29.89 265.78 30.18 266.78 30.27 267.78 30.56 268.78 30.65 269.78 30.95 270.78 31.24 271.78 31.54
20 Feb 2008 232.78 24.79 233.78 24.90 234.78 24.83 235.78 24.96 236.78 24.89 237.78 25.04 238.78 25.27 239.78 25.53 240.78 25.78 241.78 26.04 242.78 25.90 243.78 25.96 244.78 26.02 245.78 26.28 246.78 26.34 247.78 26.40 248.78 26.47 249.78 26.53 250.78 26.60 251.78 26.66 252.78 26.73 253.78 26.84 254.78 27.34 255.78 27.86 256.78 28.38 257.78 28.89 258.78 28.97 259.78 29.04 260.78 29.12 261.78 29.40 262.78 29.48 263.78 29.56 264.78 29.84 265.78 29.92 266.78 30.20 267.78 30.29 268.78 30.57 269.78 30.86 270.78 31.15
21 Feb 2008 231.86 24.65 232.86 24.52 233.86 24.60 234.86 24.69 235.86 24.78 236.86 24.73 237.86 24.98 238.86 25.23 239.86 25.48 240.86 25.73 241.86 25.78 242.86 25.84 243.86 25.89 244.86 25.94 245.86 26.00 246.86 26.25 247.86 26.31 248.86 26.37 249.86 26.42 250.86 26.48 251.86 26.54 252.86 26.61 253.86 26.67 254.86 26.73 255.86 27.00 256.86 27.14 257.86 27.60 258.86 28.07 259.86 28.55 260.86 29.04 261.86 29.20 262.86 29.48 263.86 29.55 264.86 29.82 265.86 29.90 266.86 30.17 267.86 30.25 268.86 30.53 269.86 30.81
22 Feb 2008 230.87 24.46 231.87 24.51 232.87 24.36 233.87 24.41 234.87 24.47 235.87 24.63 236.87 24.87 237.87 25.12 238.87 25.36 239.87 25.61 240.87 25.65 241.87 25.70 242.87 25.75 243.87 25.80 244.87 25.85 245.87 26.10 246.87 26.15 247.87 26.20 248.87 26.25 249.87 26.30 250.87 26.36 251.87 26.41 252.87 26.47 253.87 26.72 254.87 26.78 255.87 26.84 256.87 26.90 257.87 27.16 258.87 27.22 259.87 27.49 260.87 27.92 261.87 28.35 262.87 28.79 263.87 29.24 264.87 29.60 265.87 29.87 266.87 30.14 267.87 30.21 268.87 30.48
23 Feb 2008 229.88 24.38 230.88 24.41 231.88 24.44 232.88 24.47 233.88 24.51 234.88 24.70 235.88 24.95 236.88 25.19 237.88 25.43 238.88 25.67 239.88 25.72 240.88 25.76 241.88 25.80 242.88 25.85 243.88 25.89 244.88 25.94 245.88 26.18 246.88 26.23 247.88 26.28 248.88 26.33 249.88 26.37 250.88 26.42 251.88 26.47 252.88 26.72 253.88 26.77 254.88 26.83 255.88 26.88 256.88 27.13 257.88 27.18 258.88 27.24 259.88 27.50 260.88 27.55 261.88 27.75 262.88 28.13 263.88 28.51 264.88 28.91 265.88 29.31 266.88 29.73 267.88 30.15
24 Feb 2008 228.95 22.56 229.95 22.58 230.95 22.59 231.95 22.61 232.95 22.72 233.95 22.96 234.95 23.20 235.95 23.44 236.95 23.69 237.95 23.93 238.95 23.97 239.95 24.01 240.95 24.05 241.95 24.10 242.95 24.14 243.95 24.18 244.95 24.22 245.95 24.47 246.95 24.51 247.95 24.56 248.95 24.60 249.95 24.65 250.95 24.69 251.95 24.94 252.95 24.98 253.95 25.03 254.95 25.08 255.95 25.33 256.95 25.38 257.95 25.43 258.95 25.68 259.95 25.73 260.95 25.98 261.95 26.03 262.95 26.28 263.95 26.35 264.95 26.69 265.95 27.04 266.95 27.40
25 Feb 2008 227.97 20.71 228.97 20.91 229.97 20.92 230.97 20.93 231.97 20.94 232.97 21.12 233.97 21.36 234.97 21.60 235.97 21.84 236.97 22.09 237.97 22.13 238.97 22.17 239.97 22.21 240.97 22.25 241.97 22.30 242.97 22.34 243.97 22.38 244.97 22.42 245.97 22.67 246.97 22.71 247.97 22.75 248.97 22.79 249.97 22.84 250.97 22.88 251.97 23.13 252.97 23.17 253.97 23.21 254.97 23.46 255.97 23.50 256.97 23.55 257.97 23.80 258.97 23.84 259.97 24.09 260.97 24.14 261.97 24.38 262.97 24.43 263.97 24.68 264.97 24.73 265.97 24.98
26 Feb 2008 226.99 18.93 227.99 18.93 228.99 18.93 229.99 19.14 230.99 19.14 231.99 19.30 232.99 19.55 233.99 19.79 234.99 20.04 235.99 20.28 236.99 20.33 237.99 20.37 238.99 20.41 239.99 20.46 240.99 20.50 241.99 20.54 242.99 20.59 243.99 20.63 244.99 20.67 245.99 20.92 246.99 20.96 247.99 21.00 248.99 21.04 249.99 21.09 250.99 21.33 251.99 21.37 252.99 21.42 253.99 21.46 254.99 21.70 255.99 21.75 256.99 21.99 257.99 22.03 258.99 22.28 259.99 22.32 260.99 22.57 261.99 22.61 262.99 22.86 263.99 22.90 264.99 23.15
27 Feb 2008 226.01 16.96 227.01 16.96 228.01 16.96 229.01 16.96 230.01 17.15 231.01 17.24 232.01 17.49 233.01 17.74 234.01 17.99 235.01 18.04 236.01 18.09 237.01 18.14 238.01 18.38 239.01 18.43 240.01 18.48 241.01 18.52 242.01 18.57 243.01 18.61 244.01 18.66 245.01 18.70 246.01 18.95 247.01 18.99 248.01 19.03 249.01 19.08 250.01 19.12 251.01 19.37 252.01 19.41 253.01 19.45 254.01 19.70 255.01 19.74 256.01 19.78 257.01 20.03 258.01 20.07 259.01 20.31 260.01 20.36 261.01 20.60 262.01 20.84 263.01 20.89 264.01 21.13
28 Feb 2008 225.08 15.05 226.08 15.05 227.08 15.05 228.08 15.04 229.08 15.04 230.08 15.20 231.08 15.46 232.08 15.71 233.08 15.97 234.08 16.02 235.08 16.07 236.08 16.13 237.08 16.18 238.08 16.23 239.08 16.28 240.08 16.53 241.08 16.58 242.08 16.63 243.08 16.68 244.08 16.72 245.08 16.77 246.08 16.82 247.08 17.07 248.08 17.11 249.08 17.16 250.08 17.20 251.08 17.45 252.08 17.50 253.08 17.54 254.08 17.78 255.08 17.83 256.08 18.07 257.08 18.12 258.08 18.36 259.08 18.41 260.08 18.65 261.08 18.89 262.08 18.94 263.08 19.18
29 Feb 2008 224.11 12.89 225.11 12.89 226.11 13.08 227.11 13.08 228.11 13.07 229.11 13.07 230.11 13.32 231.11 13.58 232.11 13.85 233.11 13.90 234.11 13.96 235.11 14.02 236.11 14.08 237.11 14.14 238.11 14.19 239.11 14.25 240.11 14.30 241.11 14.56 242.11 14.61 243.11 14.66 244.11 14.72 245.11 14.77 246.11 14.82 247.11 15.07 248.11 15.12 249.11 15.17 250.11 15.42 251.11 15.47 252.11 15.51 253.11 15.76 254.11 15.81 255.11 16.06 256.11 16.10 257.11 16.35 258.11 16.47 259.11 16.68 260.11 16.89 261.11 17.11 262.11 17.32
01 Mar 2008 223.14 10.79 224.14 10.79 225.14 10.78 226.14 10.78 227.14 10.97 228.14 10.97 229.14 11.01 230.14 11.27 231.14 11.54 232.14 11.61 233.14 11.67 234.14 11.74 235.14 11.80 236.14 11.87 237.14 11.93 238.14 11.99 239.14 12.05 240.14 12.11 241.14 12.17 242.14 12.43 243.14 12.49 244.14 12.55 245.14 12.60 246.14 12.66 247.14 12.92 248.14 12.97 249.14 13.08 250.14 13.28 251.14 13.48 252.14 13.68 253.14 13.88 254.14 14.08 255.14 14.28 256.14 14.48 257.14 14.69 258.14 14.89 259.14 15.09 260.14 15.30 261.14 15.50
02 Mar 2008 222.42 67.27 223.42 67.27 224.42 67.27 225.42 67.27 226.42 08.69 227.42 08.89 228.42 08.88 229.42 09.15 230.42 09.23 231.42 09.30 232.42 09.37 233.42 09.45 234.42 09.52 235.42 09.59 236.42 09.66 237.42 09.73 238.42 09.79 239.42 09.86 240.42 09.93 241.42 10.02 242.42 10.22 243.42 10.41 244.42 10.61 245.42 10.80 246.42 11.00 247.42 11.19 248.42 11.39 249.42 11.58 250.42 11.78 251.42 11.97
03 Mar 2008 221.45 67.11 222.45 67.11 223.45 67.11 224.45 67.11 225.45 67.11 226.45 67.11 227.45 67.11 228.45 67.11 229.45 67.11 230.45 67.11 231.45 67.11 232.45 67.11 233.45 07.01 234.45 07.21 235.45 07.40 236.45 07.40 237.45 07.59 238.45 07.79 239.45 07.98 240.45 08.18 241.45 08.37 242.45 08.57 243.45 08.76 244.45 08.96 245.45 09.15 246.45 09.35 247.45 09.54 248.45 09.74 249.45 09.93 250.45 10.12 251.45 10.32
04 Mar 2008 220.49 66.89 221.49 66.89 222.49 66.89 223.49 66.89 224.49 66.89 225.49 66.89 226.49 66.89 227.49 66.89 228.49 66.89 229.49 66.89 230.49 66.89 231.49 66.89 232.49 66.89 233.49 66.89 234.49 66.89 235.49 66.89 236.49 66.89 237.49 66.89 238.49 66.89 239.49 66.89 240.49 66.89 241.49 06.69 242.49 06.82 243.49 06.89 244.49 06.97 245.49 07.24 246.49 07.32 247.49 07.39 248.49 07.66 249.49 07.74 250.49 08.01
05 Mar 2008 219.53 66.74 220.53 66.74 221.53 66.74 222.53 66.74 223.53 66.74 224.53 66.74 225.53 66.74 226.53 66.74 227.53 66.74 228.53 66.74 229.53 66.74 230.53 66.74 231.53 66.74 232.53 66.74 233.53 66.74 234.53 66.74 235.53 66.74 236.53 66.74 237.53 66.74 238.53 66.74 239.53 66.74 240.53 66.74 241.53 66.74 242.53 66.74 243.53 66.74 244.53 66.74 245.53 66.74 246.53 66.74 247.53 66.74 248.53 05.32 249.53 05.59
06 Mar 2008 218.57 66.36 219.57 66.36 220.57 66.36 221.57 66.36 222.57 66.36 223.57 66.36 224.57 66.36 225.57 66.36 226.57 66.36 227.57 66.36 228.57 66.36 229.57 66.36 230.57 66.36 231.57 66.36 232.57 66.36 233.57 66.36 234.57 66.36 235.57 66.36 236.57 66.36 237.57 66.36 238.57 66.36 239.57 66.36 240.57 66.36 241.57 66.36 242.57 66.36 243.57 66.36 244.57 66.36 245.57 66.36 246.57 66.36 247.57 66.36 248.57 66.36
07 Mar 2008 217.61 57.03 218.61 57.03 219.61 57.03 220.61 57.03 221.61 57.03 222.61 57.03 223.61 57.03 224.61 57.03 225.61 57.03 226.61 57.03 227.61 57.03 228.61 57.03 229.61 57.03 230.61 57.03 231.61 57.03 232.61 57.03 233.61 57.03 234.61 57.03 235.61 57.03 236.61 57.03 237.61 57.03 238.61 57.03 239.61 57.03 240.61 57.03 241.61 57.03 242.61 57.03 243.61 57.03 244.61 57.03 245.61 57.03 246.61 57.03 247.61 57.03
08 Mar 2008 216.65 56.97 217.65 56.97 218.65 56.97 219.65 56.97 220.65 56.97 221.65 56.97 222.65 56.97 223.65 56.97 224.65 56.97 225.65 56.97 226.65 56.97 227.65 56.97 228.65 56.97 229.65 56.97 230.65 56.97 231.65 56.97 232.65 56.97 233.65 56.97 234.65 56.97 235.65 56.97 236.65 56.97 237.65 56.97 238.65 56.97 239.65 56.97 240.65 56.97 241.65 56.97 242.65 56.97 243.65 56.97 244.65 56.97 245.65 56.97 246.65 56.97
09 Mar 2008 215.70 61.21 216.70 61.21 217.70 61.21 218.70 61.21 219.70 61.21 220.70 61.21 221.70 61.21 222.70 61.21 223.70 61.21 224.70 61.21 225.70 61.21 226.70 61.21 227.70 61.21 228.70 61.21 229.70 61.21 230.70 61.21 231.70 61.21 232.70 61.21 233.70 61.21 234.70 61.21 235.70 61.21 236.70 61.21 237.70 61.21 238.70 61.21 239.70 61.21 240.70 61.21 241.70 61.21 242.70 61.21 243.70 61.21 244.70 61.21 245.70 61.21
10 Mar 2008 214.75 61.05 215.75 61.05 216.75 61.05 217.75 61.05 218.75 61.05 219.75 61.05 220.75 61.05 221.75 61.05 222.75 61.05 223.75 61.05 224.75 61.05 225.75 61.05 226.75 61.05 227.75 61.05 228.75 61.05 229.75 61.05 230.75 61.05 231.75 61.05 232.75 61.05 233.75 61.05 234.75 61.05 235.75 61.05 236.75 61.05 237.75 61.05 238.75 61.05 239.75 61.05 240.75 61.05 241.75 61.05 242.75 61.05 243.75 61.05 244.75 61.05
11 Mar 2008 213.80 60.70 214.80 60.70 215.80 60.70 216.80 60.70 217.80 60.70 218.80 60.70 219.80 60.70 220.80 60.70 221.80 60.70 222.80 60.70 223.80 60.70 224.80 60.70 225.80 60.70 226.80 60.70 227.80 60.70 228.80 60.70 229.80 60.70 230.80 60.70 231.80 60.70 232.80 60.70 233.80 60.70 234.80 60.70 235.80 60.70 236.80 60.70 237.80 60.70 238.80 60.70 239.80 60.70 240.80 60.70 241.80 60.70 242.80 60.70 243.80 60.70
12 Mar 2008 212.85 60.35 213.85 60.35 214.85 60.35 215.85 60.35 216.85 60.35 217.85 60.35 218.85 60.35 219.85 60.35 220.85 60.35 221.85 60.35 222.85 60.35 223.85 60.35 224.85 60.35 225.85 60.35 226.85 60.35 227.85 60.35 228.85 60.35 229.85 60.35 230.85 60.35 231.85 60.35 232.85 60.35 233.85 60.35 234.85 60.35 235.85 60.35 236.85 60.35 237.85 60.35 238.85 60.35 239.85 60.35 240.85 60.35 241.85 60.35 242.85 60.35
13 Mar 2008 211.91 60.19 212.91 60.19 213.91 60.19 214.91 60.19 215.91 60.19 216.91 60.19 217.91 60.19 218.91 60.19 219.91 60.19 220.91 60.19 221.91 60.19 222.91 60.19 223.91 60.19 224.91 60.19 225.91 60.19 226.91 60.19 227.91 60.19 228.91 60.19 229.91 60.19 230.91 60.19 231.91 60.19 232.91 60.19 233.91 60.19 234.91 60.19 235.91 60.19 236.91 60.19 237.91 60.19 238.91 60.19 239.91 60.19 240.91 60.19 241.91 60.19
14 Mar 2008 210.96 59.85 211.96 59.85 212.96 59.85 213.96 59.85 214.96 59.85 215.96 59.85 216.96 59.85 217.96 59.85 218.96 59.85 219.96 59.85 220.96 59.85 221.96 59.85 222.96 59.85 223.96 59.85 224.96 59.85 225.96 59.85 226.96 59.85 227.96 59.85 228.96 59.85 229.96 59.85 230.96 59.85 231.96 59.85 232.96 59.85 233.96 59.85 234.96 59.85 235.96 59.85 236.96 59.85 237.96 59.85 238.96 59.85 239.96 59.85 240.96 59.85
15 Mar 2008 210.02 59.52 211.02 59.52 212.02 59.52 213.02 59.52 214.02 59.52 215.02 59.52 216.02 59.52 217.02 59.52 218.02 59.52 219.02 59.52 220.02 59.52 221.02 59.52 222.02 59.52 223.02 59.52 224.02 59.52 225.02 59.52 226.02 59.52 227.02 59.52 228.02 59.52 229.02 59.52 230.02 59.52 231.02 59.52 232.02 59.52 233.02 59.52 234.02 59.52 235.02 59.52 236.02 59.52 237.02 59.52 238.02 59.52 239.02 59.52 240.02 59.52
16 Mar 2008 209.08 59.39 210.08 59.39 211.08 59.39 212.08 59.39 213.08 59.39 214.08 59.39 215.08 59.39 216.08 59.39 217.08 59.39 218.08 59.39 219.08 59.39 220.08 59.39 221.08 59.39 222.08 59.39 223.08 59.39 224.08 59.39 225.08 59.39 226.08 59.39 227.08 59.39 228.08 59.39 229.08 59.39 230.08 59.39 231.08 59.39 232.08 59.39 233.08 59.39 234.08 59.39 235.08 59.39 236.08 59.39 237.08 59.39 238.08 59.39 239.08 59.39
17 Mar 2008 208.14 59.08 209.14 59.08 210.14 59.08 211.14 59.08 212.14 59.08 213.14 59.08 214.14 59.08 215.14 59.08 216.14 59.08 217.14 59.08 218.14 59.08 219.14 59.08 220.14 59.08 221.14 59.08 222.14 59.08 223.14 59.08 224.14 59.08 225.14 59.08 226.14 59.08 227.14 59.08 228.14 59.08 229.14 59.08 230.14 59.08 231.14 59.08 232.14 59.08 233.14 59.08 234.14 59.08 235.14 59.08 236.14 59.08 237.14 59.08
18 Mar 2008 207.20 58.97 208.20 58.97 209.20 58.97 210.20 58.97 211.20 58.97 212.20 58.97 213.20 58.97 214.20 58.97 215.20 58.97 216.20 58.97 217.20 58.97 218.20 58.97 219.20 58.97 220.20 58.97 221.20 58.97 222.20 58.97 223.20 58.97 224.20 58.97 225.20 58.97 226.20 58.97 227.20 58.97 228.20 58.97 229.20 58.97 230.20 58.97 231.20 58.97 232.20 58.97 233.20 58.97 234.20 58.97 235.20 58.97 236.20 58.97 237.20 58.97
19 Mar 2008 206.27 57.95 207.27 57.99 208.27 58.02 209.27 58.05 210.27 58.08 211.27 58.11 212.27 58.34 213.27 58.37 214.27 58.40 215.27 58.43 216.27 58.46 217.27 58.68 218.27 58.71 219.27 58.74 220.27 58.77 221.27 58.87 222.27 58.87 223.27 58.87 224.27 58.87 225.27 58.87 226.27 58.87 227.27 58.87 228.27 58.87 229.27 58.87 230.27 58.87 231.27 58.87 232.27 58.87 233.27 58.87 234.27 58.87 235.27 58.87 236.27 58.87
20 Mar 2008 205.33 56.34 206.33 56.38 207.33 56.41 208.33 56.45 209.33 56.68 210.33 56.72 211.33 56.75 212.33 56.78 213.33 56.81 214.33 56.84 215.33 57.07 216.33 57.10 217.33 57.13 218.33 57.16 219.33 57.39 220.33 57.42 221.33 57.44 222.33 57.47 223.33 57.70 224.33 57.72 225.33 57.95 226.33 57.98 227.33 58.00 228.33 58.23 229.33 58.25 230.33 58.48 231.33 58.51 232.33 58.59 233.33 58.59 234.33 58.59 235.33 58.59
21 Mar 2008 204.40 54.71 205.40 54.95 206.40 55.00 207.40 55.04 208.40 55.08 209.40 55.12 210.40 55.15 211.40 55.19 212.40 55.43 213.40 55.46 214.40 55.49 215.40 55.53 216.40 55.56 217.40 55.79 218.40 55.82 219.40 55.85 220.40 55.88 221.40 56.11 222.40 56.14 223.40 56.17 224.40 56.40 225.40 56.42 226.40 56.65 227.40 56.68 228.40 56.70 229.40 56.93 230.40 56.95 231.40 57.18 232.40 57.40 233.40 57.43
22 Mar 2008 203.46 53.05 204.46 53.30 205.46 53.55 206.46 53.60 207.46 53.65 208.46 53.69 209.46 53.74 210.46 53.78 211.46 53.82 212.46 53.86 213.46 52.63 214.46 52.64 215.46 52.84 216.46 53.03 217.46 53.01 218.46 53.18 219.46 53.34 220.46 53.50 221.46 54.59 222.46 54.82 223.46 54.85 224.46 54.88 225.46 55.11 226.46 55.14 227.46 55.36 228.46 55.39 229.46 55.62 230.46 55.65 231.46 55.87 232.46 55.90 233.46 56.12
23 Mar 2008 202.53 51.55 203.53 51.81 204.53 51.87 205.53 51.92 206.53 51.98 207.53 52.03 208.53 52.09 209.53 52.14 210.53 52.19 211.53 52.44 212.53 52.48 213.53 52.53 214.53 52.57 215.53 52.62 216.53 52.66 217.53 52.90 218.53 52.94 219.53 52.98 220.53 53.02 221.53 53.25 222.53 53.29 223.53 53.33 224.53 53.56 225.53 53.59 226.53 53.82 227.53 53.86 228.53 54.09 229.53 54.12 230.53 54.34 231.53 54.37
24 Mar 2008 201.60 49.78 202.60 50.06 203.60 50.32 204.60 50.39 205.60 50.46 206.60 50.52 207.60 50.59 208.60 50.65 209.60 50.71 210.60 50.76 211.60 50.82 212.60 50.88 213.60 50.93 214.60 51.18 215.60 51.23 216.60 51.28 217.60 51.33 218.60 51.38 219.60 51.62 220.60 51.66 221.60 51.71 222.60 51.95 223.60 51.99 224.60 52.03 225.60 52.27 226.60 52.30 227.60 52.54 228.60 52.57 229.60 52.81 230.60 52.84 231.60 53.07
25 Mar 2008 200.67 48.15 201.67 48.44 202.67 48.72 203.67 48.80 204.67 48.87 205.67 48.95 206.67 49.02 207.67 49.10 208.67 49.17 209.67 49.23 210.67 49.30 211.67 49.37 212.67 49.43 213.67 49.49 214.67 49.55 215.67 49.61 216.67 49.87 217.67 49.92 218.67 49.98 219.67 50.03 220.67 50.08 221.67 50.33 222.67 50.38 223.67 50.63 224.67 50.67 225.67 50.72 226.67 50.96 227.67 51.00 228.67 51.24 229.67 51.28
26 Mar 2008 199.74 46.25 200.74 46.55 201.74 46.84 202.74 47.13 203.74 47.22 204.74 47.31 205.74 47.39 206.74 47.48 207.74 47.56 208.74 47.64 209.74 47.52 210.74 47.59 211.74 47.87 212.74 47.94 213.74 48.01 214.74 48.08 215.74 48.15 216.74 48.22 217.74 48.28 218.74 48.34 219.74 48.60 220.74 48.66 221.74 48.72 222.74 48.98 223.74 49.03 224.74 49.09 225.74 49.34 226.74 49.39 227.74 49.64 228.74 49.89 229.74 49.93
27 Mar 2008 198.82 44.48 199.82 44.79 200.82 45.09 201.82 45.39 202.82 45.49 203.82 45.59 204.82 45.69 205.82 45.58 206.82 45.68 207.82 45.77 208.82 45.86 209.82 45.95 210.82 46.03 211.82 46.12 212.82 46.20 213.82 46.28 214.82 46.36 215.82 46.44 216.82 46.71 217.82 46.79 218.82 46.86 219.82 46.93 220.82 47.00 221.82 47.27 222.82 47.33 223.82 47.60 224.82 47.66 225.82 47.72 226.82 47.98 227.82 48.23 228.82 48.29
28 Mar 2008 197.89 42.45 198.89 42.77 199.89 43.08 200.89 43.39 201.89 43.70 202.89 43.81 203.89 43.71 204.89 43.82 205.89 43.92 206.89 44.02 207.89 44.13 208.89 44.22 209.89 44.32 210.89 44.42 211.89 44.51 212.89 44.60 213.89 44.70 214.89 44.79 215.89 44.87 216.89 44.96 217.89 45.04 218.89 45.12 219.89 45.40 220.89 45.48 221.89 45.56 222.89 45.84 223.89 45.91 224.89 46.18 225.89 46.25 226.89 46.52 227.89 46.58
29 Mar 2008 196.96 40.58 197.96 40.90 198.96 41.21 199.96 41.33 200.96 41.65 201.96 41.76 202.96 41.88 203.96 41.99 204.96 42.10 205.96 42.22 206.96 42.13 207.96 42.23 208.96 42.34 209.96 42.45 210.96 42.55 211.96 42.66 212.96 42.76 213.96 42.86 214.96 42.96 215.96 43.05 216.96 43.15 217.96 43.44 218.96 43.53 219.96 43.62 220.96 43.71 221.96 44.00 222.96 44.08 223.96 44.37 224.96 44.45 225.96 44.73 226.96 44.81
30 Mar 2008 196.04 38.48 197.04 38.80 198.04 39.12 199.04 39.44 200.04 39.76 201.04 39.88 202.04 40.00 203.04 39.92 204.04 40.04 205.04 40.16 206.04 40.27 207.04 40.39 208.04 40.50 209.04 40.42 210.04 40.53 211.04 40.64 212.04 40.75 213.04 40.86 214.04 40.97 215.04 41.08 216.04 41.38 217.04 41.49 218.04 41.59 219.04 41.69 220.04 41.79 221.04 42.09 222.04 42.18 223.04 42.48 224.04 42.57 225.04 42.86 226.04 42.95
31 Mar 2008 195.11 36.38 196.11 36.70 197.11 37.02 198.11 37.34 199.11 37.66 200.11 37.78 201.11 37.90 202.11 38.02 203.11 38.14 204.11 38.06 205.11 38.18 206.11 38.30 207.11 38.42 208.11 38.54 209.11 38.66 210.11 38.78 211.11 38.90 212.11 39.01 213.11 39.13 214.11 39.24 215.11 39.35 216.11 39.47 217.11 39.58 218.11 39.69 219.11 40.00 220.11 40.10 221.11 40.21 222.11 40.51 223.11 40.62 224.11 40.92 225.11 41.02
01 Apr 2008 204.19 36.09 205.19 36.21 206.19 36.33 207.19 36.45 208.19 36.57 209.19 36.69 210.19 36.81 211.19 36.93 212.19 37.04 213.19 37.16 214.19 37.28
02 Apr 2008 203.27 34.01 204.27 34.12 205.27 34.24 206.27 34.36 207.27 34.47 208.27 34.59 209.27 34.71 210.27 34.83 211.27 34.95 212.27 35.07 213.27 35.19
03 Apr 2008 202.34 31.97 203.34 32.08 204.34 32.19 205.34 32.30 206.34 32.41 207.34 32.52 208.34 32.63 209.34 32.75 210.34 32.86 211.34 32.98 212.34 33.10
04 Apr 2008 201.42 29.98 202.42 29.88 203.42 29.98 204.42 30.09 205.42 30.19 206.42 30.29 207.42 30.40 208.42 30.51 209.42 30.81 210.42 30.92 211.42 31.03
05 Apr 2008 200.50 27.23 201.50 27.63 202.50 27.83 203.50 28.14 204.50 28.23 205.50 28.32 206.50 28.42 207.50 28.52 208.50 28.62 209.50 28.72 210.50 29.02
06 Apr 2008 199.58 24.93 200.58 25.02 201.58 25.12 202.58 25.25 203.58 25.38 204.58 25.74 205.58 25.90 206.58 26.47 207.58 26.88 208.58 26.97 209.58 27.06
07 Apr 2008 198.65 24.04 199.65 24.11 200.65 24.22 201.65 24.24 202.65 24.38 203.65 24.39 204.65 24.62 205.65 24.67 206.65 24.94 207.65 25.23 208.65 25.53
08 Apr 2008 197.73 23.92 198.73 23.97 199.73 24.03 200.73 24.09 201.73 24.15 202.73 24.41 203.73 24.47 204.73 24.54 205.73 24.61 206.73 24.87 207.73 24.94
09 Apr 2008 196.81 23.83 197.81 23.88 198.81 24.13 199.81 24.18 200.81 24.23 201.81 24.28 202.81 24.34 203.81 24.59 204.81 24.65 205.81 24.71 206.81 24.77
10 Apr 2008 195.89 23.97 196.89 24.01 197.89 24.05 198.89 24.10 199.89 24.34 200.89 24.39 201.89 24.44 202.89 24.48 203.89 24.73 204.89 24.78 205.89 24.83
11 Apr 2008 194.97 23.18 195.97 23.41 196.97 23.45 197.97 23.49 198.97 23.53 199.97 23.57 200.97 23.81 201.97 23.86 202.97 23.90 203.97 24.14 204.97 24.19
12 Apr 2008 194.04 21.79 195.04 21.82 196.04 21.86 197.04 22.09 198.04 22.13 199.04 22.17 200.04 22.21 201.04 22.44 202.04 22.48 203.04 22.52 204.04 22.76
13 Apr 2008 193.12 20.37 194.12 20.41 195.12 20.44 196.12 20.48 197.12 20.71 198.12 20.75 199.12 20.78 200.12 21.02 201.12 21.06 202.12 21.09 203.12 21.33
14 Apr 2008 192.20 18.73 193.20 18.76 194.20 18.80 195.20 18.84 196.20 18.87 197.20 19.11 198.20 19.14 199.20 19.18 200.20 19.42 201.20 19.45 202.20 19.49
15 Apr 2008 191.28 17.22 192.28 17.26 193.28 17.30 194.28 17.34 195.28 17.38 196.28 17.62 197.28 17.65 198.28 17.69 199.28 17.93 200.28 17.97 201.28 18.00
16 Apr 2008 190.35 15.61 191.35 15.65 192.35 15.70 193.35 15.74 194.35 15.78 195.35 16.02 196.35 16.06 197.35 16.10 198.35 16.14 199.35 16.38
17 Apr 2008 189.43 13.80 190.43 13.85 191.43 13.90 192.43 13.95 193.43 13.99 194.43 14.24 195.43 14.29 196.43 14.33 197.43 14.38 198.43 14.62
18 Apr 2008 188.50 12.10 189.50 12.11 190.50 12.16 191.50 12.26 192.50 12.47 193.50 12.52 194.50 12.58 195.50 12.63 196.50 12.88 197.50 12.93 198.50 12.98
19 Apr 2008 187.58 10.44 188.58 10.43 189.58 10.62 190.58 10.61 191.58 10.60 192.58 10.79 193.58 10.78 194.58 10.97 195.58 11.01 196.58 11.16 197.58 11.35
20 Apr 2008 186.65 08.67 187.65 08.66 188.65 08.85 189.65 08.85 190.65 09.04 191.65 09.03 192.65 09.22 193.65 09.41 194.65 09.41 195.65 09.60 196.65 09.79
21 Apr 2008 185.72 06.95 186.72 07.14 187.72 07.34 188.72 07.33 189.72 07.53 190.72 07.52 191.72 07.71 192.72 07.91 193.72 08.10 194.72 08.29 195.72 08.49
22 Apr 2008 184.80 66.90 185.80 66.90 186.80 66.90 187.80 66.90 188.80 66.90 189.80 66.90 190.80 66.90 191.80 66.90 192.80 66.90 193.80 06.59 194.80 06.67
23 Apr 2008 183.87 67.11 184.87 67.11 185.87 67.11 186.87 67.11 187.87 67.11 188.87 67.11 189.87 67.11 190.87 67.11 191.87 67.11 192.87 67.11 193.87 67.11
24 Apr 2008 182.94 67.27 183.94 67.27 184.94 67.27 185.94 67.27 186.94 67.27 187.94 67.27 188.94 67.27 189.94 67.27 190.94 67.27 191.94 67.27 192.94 67.27
25 Apr 2008 182.01 56.78 183.01 56.78 184.01 56.78 185.01 56.78 186.01 56.78 187.01 56.78 188.01 56.78 189.01 56.78 190.01 56.78 191.01 56.78 192.01 56.78
26 Apr 2008 181.08 57.25 182.08 57.25 183.08 57.25 184.08 57.25 185.08 57.25 186.08 57.25 187.08 57.25 188.08 57.25 189.08 57.25 190.08 57.25
27 Apr 2008 180.15 57.23 181.15 57.23 182.15 57.23 183.15 57.23 184.15 57.23 185.15 57.23 186.15 57.23 187.15 57.23 188.15 57.23 189.15 57.23 190.15 57.23
28 Apr 2008 180.00 62.45 181.00 62.45 182.00 62.45 183.00 62.45 184.00 62.45 185.00 62.45 186.00 62.45 187.00 62.45 188.00 62.45 189.00 62.45 179.21 62.45
29 Apr 2008 180.00 62.36 181.00 62.36 182.00 62.36 183.00 62.36 184.00 62.36 185.00 62.36 186.00 62.36 187.00 62.36 188.00 62.36 178.28 62.36 179.28 62.36
30 Apr 2008 180.00 62.05 181.00 62.05 182.00 62.05 183.00 62.05 184.00 62.05 185.00 62.05 186.00 62.05 187.00 62.05 177.34 62.05 178.34 62.05 179.34 62.05
01 May 2008 180.00 61.92 181.00 61.92 182.00 61.92 183.00 61.92 184.00 61.92 185.00 61.92 186.00 61.92 176.40 61.92 177.40 61.92 178.40 61.92 179.40 61.92
02 May 2008 180.00 61.58 181.00 61.58 182.00 61.58 183.00 61.58 184.00 61.58 185.00 61.58 175.47 61.58 176.47 61.58 177.47 61.58 178.47 61.58 179.47 61.58
03 May 2008 180.00 61.23 181.00 61.23 182.00 61.23 183.00 61.23 184.00 61.23 174.53 61.23 175.53 61.23 176.53 61.23 177.53 61.23 178.53 61.23 179.53 61.23
04 May 2008 180.00 61.08 181.00 61.08 182.00 61.08 183.00 61.08 173.59 61.08 174.59 61.08 175.59 61.08 176.59 61.08 177.59 61.08 178.59 61.08 179.59 61.08
05 May 2008 180.00 60.73 181.00 60.73 182.00 60.73 172.64 60.73 173.64 60.73 174.64 60.73 175.64 60.73 176.64 60.73 177.64 60.73 178.64 60.73 179.64 60.73
06 May 2008 180.00 60.37 181.00 60.37 171.70 60.37 172.70 60.37 173.70 60.37 174.70 60.37 175.70 60.37 176.70 60.37 177.70 60.37 178.70 60.37 179.70 60.37
07 May 2008 180.00 59.22 170.75 58.64 171.75 58.68 172.75 58.71 173.75 58.75 174.75 58.79 175.75 59.02 176.75 59.06 177.75 59.09 178.75 59.13 179.75 59.17
08 May 2008 169.81 56.84 170.81 56.88 171.81 57.12 172.81 57.16 173.81 57.20 174.81 57.24 175.81 57.27 176.81 57.31 177.81 57.35 178.81 57.38 179.81 57.62
09 May 2008 168.86 55.25 169.86 55.29 170.86 55.34 171.86 55.38 172.86 55.42 173.86 55.47 174.86 55.51 175.86 55.55 176.86 55.59 177.86 55.83 178.86 55.87
10 May 2008 167.91 53.45 168.91 53.50 169.91 53.55 170.91 53.60 171.91 53.65 172.91 53.70 173.91 53.74 174.91 53.79 175.91 53.83 176.91 54.08 177.91 54.12
11 May 2008 166.96 51.62 167.96 51.68 168.96 51.74 169.96 51.80 170.96 51.86 171.96 51.91 172.96 51.97 173.96 52.02 174.96 52.27 175.96 52.32 176.96 52.37
12 May 2008 166.01 49.77 167.01 49.84 168.01 49.90 169.01 49.97 170.01 50.04 171.01 50.10 172.01 50.16 173.01 50.22 174.01 50.48 175.01 50.54 176.01 50.60
13 May 2008 165.05 48.06 166.05 47.94 167.05 48.02 168.05 48.09 169.05 48.17 170.05 48.24 171.05 48.32 172.05 48.39 173.05 48.46 174.05 48.72 175.05 48.79
14 May 2008 164.09 46.10 165.09 45.99 166.09 46.08 167.09 46.16 168.09 46.25 169.09 46.33 170.09 46.42 171.09 46.50 172.09 46.58 173.09 46.66 174.09 46.73
15 May 2008 163.14 43.88 164.14 43.98 165.14 44.08 166.14 44.17 167.14 44.27 168.14 44.37 169.14 44.46 170.14 44.55 171.14 44.64 172.14 44.73 173.14 44.82
16 May 2008 162.18 41.80 163.18 41.91 164.18 41.82 165.18 41.93 166.18 42.03 167.18 42.14 168.18 42.24 169.18 42.35 170.18 42.45 171.18 42.55 172.18 42.65
17 May 2008 161.21 39.48 162.21 39.60 163.21 39.72 164.21 39.83 165.21 39.94 166.21 39.86 167.21 39.97 168.21 40.08 169.21 40.19 170.21 40.50 171.21 40.61
18 May 2008 160.25 37.14 161.25 37.26 162.25 37.38 163.25 37.30 164.25 37.42 165.25 37.54 166.25 37.66 167.25 37.77 168.25 38.09 169.25 38.21 170.25 38.32
19 May 2008 159.29 34.61 160.29 34.72 161.29 34.84 162.29 34.96 163.29 35.08 164.29 35.20 165.29 35.32 166.29 35.44 167.29 35.56 168.29 35.88 169.29 36.00
20 May 2008 158.32 32.30 159.32 32.41 160.32 32.52 161.32 32.64 162.32 32.75 163.32 32.87 164.32 32.99 165.32 33.11 166.32 33.23 167.32 33.35 168.32 33.67
21 May 2008 157.35 29.84 158.35 29.94 159.35 30.05 160.35 30.16 161.35 30.27 162.35 30.58 163.35 30.69 164.35 30.80 165.35 30.92 166.35 31.03 167.35 31.35
22 May 2008 156.38 27.45 157.38 27.75 158.38 27.84 159.38 27.94 160.38 28.04 161.38 28.14 162.38 28.44 163.38 28.55 164.38 28.66 165.38 28.76 166.38 29.07
23 May 2008 155.41 24.42 156.41 24.69 157.41 24.98 158.41 25.29 159.41 25.62 160.41 25.87 161.41 25.96 162.41 26.26 163.41 26.35 164.41 26.45 165.41 26.75
24 May 2008 154.43 21.68 155.43 21.70 156.43 21.95 157.43 22.05 158.43 22.19 159.43 22.37 160.43 22.58 161.43 22.82 162.43 23.10 163.43 23.59 164.43 24.10
25 May 2008 153.46 20.91 154.46 21.17 155.46 21.23 156.46 21.29 157.46 21.55 158.46 21.62 159.46 21.88 160.46 21.95 161.46 22.22 162.46 22.30 163.46 22.57
26 May 2008 152.48 21.25 153.48 21.30 154.48 21.35 155.48 21.60 156.48 21.66 157.48 21.91 158.48 21.97 159.48 22.22 160.48 22.28 161.48 22.54 162.48 22.61
27 May 2008 151.50 21.66 152.50 21.70 153.50 21.94 154.50 21.99 155.50 22.23 156.50 22.27 157.50 22.52 158.50 22.57 159.50 22.79 160.50 22.87 161.50 23.02
28 May 2008 150.52 21.52 151.52 21.75 152.52 21.78 153.52 22.02 154.52 22.06 155.52 22.29 156.52 22.33 157.52 22.57 158.52 22.61 159.52 22.74 160.52 22.79
29 May 2008 149.54 20.00 150.54 20.03 151.54 20.26 152.54 20.29 153.54 20.52 154.54 20.55 155.54 20.78 156.54 21.02 157.54 21.05 158.54 21.09 159.54 21.10
30 May 2008 148.56 18.62 149.56 18.65 150.56 18.88 151.56 18.90 152.56 19.13 153.56 19.16 154.56 19.39 155.56 19.42 156.56 19.65 157.56 19.71 158.56 19.71
31 May 2008 147.57 17.15 148.57 17.18 149.57 17.40 150.57 17.43 151.57 17.66 152.57 17.68 153.57 17.91 154.57 17.94 155.57 18.14 156.57 18.32 157.57 18.30
01 Jun 2008 146.58 15.85 147.58 15.88 148.58 16.10 149.58 16.13 150.58 16.36 151.58 16.38 152.58 16.61 153.58 16.64 154.58 16.86 155.58 17.09 156.58 17.12
02 Jun 2008 145.59 14.27 146.59 14.31 147.59 14.54 148.59 14.57 149.59 14.80 150.59 14.82 151.59 15.05 152.59 15.08 153.59 15.31 154.59 15.54 155.59 15.57
03 Jun 2008 144.60 12.77 145.60 13.01 146.60 13.04 147.60 13.08 148.60 13.31 149.60 13.34 150.60 13.58 151.60 13.61 152.60 13.84 153.60 14.07 154.60 14.10
04 Jun 2008 143.61 11.54 144.61 11.58 145.61 11.62 146.61 11.86 147.61 11.90 148.61 12.14 149.61 12.18 150.61 12.41 151.61 12.45 152.61 12.69 153.61 12.72
05 Jun 2008 142.61 09.87 143.61 09.88 144.61 10.13 145.61 10.17 146.61 10.42 147.61 10.47 148.61 10.51 149.61 10.76 150.61 10.80 151.61 11.04 152.61 11.08
06 Jun 2008 141.62 08.58 142.62 08.75 143.62 08.73 144.62 08.90 145.62 08.88 146.62 09.06 147.62 09.17 148.62 09.22 149.62 09.47 150.62 09.52 151.62 09.77
07 Jun 2008 140.62 07.43 141.62 07.41 142.62 07.59 143.62 07.77 144.62 07.75 145.62 07.93 146.62 07.90 147.62 08.08 148.62 08.26 149.62 08.24 150.62 08.42
08 Jun 2008 139.62 06.02 140.62 06.00 141.62 06.19 142.62 06.37 143.62 06.35 144.62 06.54 145.62 06.72 146.62 06.70 147.62 06.88 148.62 07.07 149.62 07.25
09 Jun 2008 138.62 04.75 139.62 04.74 140.62 04.92 141.62 05.11 142.62 05.10 143.62 05.28 144.62 05.47 145.62 05.66 146.62 05.84 147.62 06.03 148.62 06.21
10 Jun 2008 137.62 65.04 138.62 65.04 139.62 65.04 140.62 65.04 141.62 65.04 142.62 65.04 143.62 65.04 144.62 65.04 145.62 04.21 146.62 04.29 147.62 04.58
11 Jun 2008 136.62 65.30 137.62 65.30 138.62 65.30 139.62 65.30 140.62 65.30 141.62 65.30 142.62 65.30 143.62 65.30 144.62 65.30 145.62 65.30 146.62 65.30
12 Jun 2008 135.62 56.15 136.62 56.15 137.62 56.15 138.62 56.15 139.62 56.15 140.62 56.15 141.62 56.15 142.62 56.15 143.62 56.15 144.62 56.15 145.62 56.15
13 Jun 2008 134.61 56.29 135.61 56.29 136.61 56.29 137.61 56.29 138.61 56.29 139.61 56.29 140.61 56.29 141.61 56.29 142.61 56.29 143.61 56.29 144.61 56.29
14 Jun 2008 133.60 57.09 134.60 57.09 135.60 57.09 136.60 57.09 137.60 57.09 138.60 57.09 139.60 57.09 140.60 57.09 141.60 57.09 142.60 57.09 143.60 57.09
15 Jun 2008 132.60 57.14 133.60 57.14 134.60 57.14 135.60 57.14 136.60 57.14 137.60 57.14 138.60 57.14 139.60 57.14 140.60 57.14 141.60 57.14 142.60 57.14
16 Jun 2008 131.59 62.43 132.59 62.43 133.59 62.43 134.59 62.43 135.59 62.43 136.59 62.43 137.59 62.43 138.59 62.43 139.59 62.43 140.59 62.43 141.59 62.43
17 Jun 2008 130.58 62.70 131.58 62.70 132.58 62.70 133.58 62.70 134.58 62.70 135.58 62.70 136.58 62.70 137.58 62.70 138.58 62.70 139.58 62.70 140.58 62.70
18 Jun 2008 129.57 62.75 130.57 62.75 131.57 62.75 132.57 62.75 133.57 62.75 134.57 62.75 135.57 62.75 136.57 62.75 137.57 62.75 138.57 62.75 139.57 62.75
19 Jun 2008 128.55 62.77 129.55 62.77 130.55 62.77 131.55 62.77 132.55 62.77 133.55 62.77 134.55 62.77 135.55 62.77 136.55 62.77 137.55 62.77 138.55 62.77
20 Jun 2008 127.54 62.76 128.54 62.76 129.54 62.76 130.54 62.76 131.54 62.76 132.54 62.76 133.54 62.76 134.54 62.76 135.54 62.76 136.54 62.76 137.54 62.76
21 Jun 2008 126.53 62.73 127.53 62.73 128.53 62.73 129.53 62.73 130.53 62.73 131.53 62.73 132.53 62.73 133.53 62.73 134.53 62.73 135.53 62.73 136.53 62.73
22 Jun 2008 125.51 62.46 126.51 62.46 127.51 62.46 128.51 62.46 129.51 62.46 130.51 62.46 131.51 62.46 132.51 62.46 133.51 62.46 134.51 62.46 135.51 62.46
23 Jun 2008 124.50 61.90 125.50 62.15 126.50 62.38 127.50 62.38 128.50 62.38 129.50 62.38 130.50 62.38 131.50 62.38 132.50 62.38 133.50 62.38 134.50 62.38
24 Jun 2008 123.48 59.80 124.48 60.04 125.48 60.28 126.48 60.32 127.48 60.37 128.48 60.41 129.48 60.45 130.48 60.50 131.48 60.54 132.48 60.58 133.48 60.82
25 Jun 2008 122.47 57.70 123.47 57.95 124.47 58.19 125.47 58.24 126.47 58.28 127.47 58.33 128.47 58.37 129.47 58.42 130.47 58.46 131.47 58.70 132.47 58.74
26 Jun 2008 121.45 55.62 122.45 55.87 123.45 56.12 124.45 56.16 125.45 56.21 126.45 56.26 127.45 56.31 128.45 56.35 129.45 56.40 130.45 56.64 131.45 56.69
27 Jun 2008 120.43 53.53 121.43 53.78 122.43 54.04 123.43 54.09 124.43 54.14 125.43 54.20 126.43 54.25 127.43 54.30 128.43 54.35 129.43 54.40 130.43 54.65
28 Jun 2008 119.42 51.42 120.42 51.69 121.42 51.95 122.42 52.01 123.42 52.07 124.42 52.13 125.42 52.19 126.42 52.24 127.42 52.30 128.42 52.36 129.42 52.41
29 Jun 2008 118.40 49.50 119.40 49.77 120.40 49.84 121.40 49.91 122.40 49.98 123.40 50.04 124.40 50.11 125.40 50.17 126.40 50.24 127.40 50.30 128.40 50.36
30 Jun 2008 117.38 47.34 118.38 47.42 119.38 47.50 120.38 47.58 121.38 47.66 122.38 47.73 123.38 47.81 124.38 47.88 125.38 47.95 126.38 48.02 127.38 48.29
01 Jul 2008 116.36 45.16 117.36 45.24 118.36 45.33 119.36 45.42 120.36 45.50 121.36 45.59 122.36 45.67 123.36 45.75 124.36 45.84 125.36 45.92 126.36 45.99
02 Jul 2008 115.34 42.74 116.34 42.83 117.34 42.93 118.34 43.02 119.34 43.12 120.34 43.21 121.34 43.30 122.34 43.39 123.34 43.48 124.34 43.57 125.34 43.66
03 Jul 2008 114.33 40.29 115.33 40.39 116.33 40.49 117.33 40.40 118.33 40.50 119.33 40.60 120.33 40.70 121.33 41.00 122.33 41.10 123.33 41.19 124.33 41.29
04 Jul 2008 113.31 37.63 114.31 37.73 115.31 37.84 116.31 37.95 117.31 38.05 118.31 38.16 119.31 38.27 120.31 38.37 121.31 38.48 122.31 38.58 123.31 38.88
05 Jul 2008 112.29 34.97 113.29 35.08 114.29 35.19 115.29 35.29 116.29 35.40 117.29 35.51 118.29 35.62 119.29 35.93 120.29 36.04 121.29 36.15 122.29 36.26
06 Jul 2008 111.27 32.34 112.27 32.44 113.27 32.55 114.27 32.66 115.27 32.97 116.27 33.07 117.27 33.18 118.27 33.29 119.27 33.40 120.27 33.71 121.27 33.82
07 Jul 2008 110.25 29.76 111.25 29.86 112.25 30.16 113.25 30.26 114.25 30.36 115.25 30.47 116.25 30.57 117.25 30.88 118.25 30.98 119.25 31.09 120.25 31.40
08 Jul 2008 109.24 27.25 110.24 27.54 111.24 27.63 112.24 27.73 113.24 27.82 114.24 28.12 115.24 28.21 116.24 28.31 117.24 28.61 118.24 28.72 119.24 29.02
09 Jul 2008 108.22 24.67 109.22 25.01 110.22 25.19 111.22 25.47 112.22 25.56 113.22 25.64 114.22 25.93 115.22 26.02 116.22 26.31 117.22 26.41 118.22 26.70
10 Jul 2008 107.20 21.51 108.20 21.70 109.20 21.92 110.20 21.96 111.20 22.24 112.20 22.54 113.20 22.67 114.20 23.02 115.20 23.40 116.20 23.78 117.20 24.46
11 Jul 2008 106.19 20.06 107.19 20.32 108.19 20.38 109.19 20.64 110.19 20.70 111.19 20.97 112.19 21.03 113.19 21.30 114.19 21.37 115.19 21.64 116.19 21.91
12 Jul 2008 105.17 20.52 106.17 20.57 107.17 20.82 108.17 20.87 109.17 21.12 110.17 21.17 111.17 21.43 112.17 21.48 113.17 21.74 114.17 21.80 115.17 22.06
13 Jul 2008 104.16 21.06 105.16 21.30 106.16 21.34 107.16 21.58 108.16 21.62 109.16 21.86 110.16 21.91 111.16 22.15 112.16 22.22 113.16 22.31 114.16 22.41
14 Jul 2008 103.14 20.87 104.14 20.90 105.14 21.13 106.14 21.17 107.14 21.40 108.14 21.44 109.14 21.60 110.14 21.60 111.14 21.61 112.14 21.83 113.14 21.85
15 Jul 2008 102.13 19.14 103.13 19.36 104.13 19.39 105.13 19.62 106.13 19.84 107.13 19.87 108.13 19.85 109.13 20.03 110.13 20.00 111.13 19.99 112.13 20.17
16 Jul 2008 101.12 17.64 102.12 17.86 103.12 17.88 104.12 18.11 105.12 18.13 106.12 18.33 107.12 18.29 108.12 18.45 109.12 18.41 110.12 18.58 111.12 18.54
17 Jul 2008 100.11 16.16 101.11 16.38 102.11 16.41 103.11 16.63 104.11 16.65 105.11 16.87 106.11 17.04 107.11 16.99 108.11 16.95 109.11 17.10 110.11 17.06
18 Jul 2008 099.10 14.70 100.10 14.92 101.10 14.94 102.10 15.16 103.10 15.19 104.10 15.41 105.10 15.63 106.10 15.60 107.10 15.75 108.10 15.70 109.10 15.66
19 Jul 2008 098.09 13.42 099.09 13.45 100.09 13.67 101.09 13.69 102.09 13.92 103.09 13.94 104.09 14.16 105.09 14.18 106.09 14.40 107.09 14.35 108.09 14.50
20 Jul 2008 097.08 11.92 098.08 11.95 099.08 12.17 100.08 12.20 101.08 12.43 102.08 12.45 103.08 12.68 104.08 12.90 105.08 12.93 106.08 13.15 107.08 13.15
21 Jul 2008 096.07 10.40 097.07 10.64 098.07 10.67 099.07 10.91 100.07 10.94 101.07 11.17 102.07 11.20 103.07 11.43 104.07 11.46 105.07 11.69 106.07 11.91
22 Jul 2008 095.06 09.02 096.06 09.06 097.06 09.30 098.06 09.35 099.06 09.38 100.06 09.62 101.06 09.66 102.06 09.90 103.06 10.13 104.06 10.17 105.06 10.40
23 Jul 2008 094.06 07.68 095.06 07.74 096.06 07.79 097.06 08.04 098.06 08.08 099.06 08.13 100.06 08.38 101.06 08.42 102.06 08.66 103.06 08.90 104.06 08.95
24 Jul 2008 093.06 06.35 094.06 06.32 095.06 06.48 096.06 06.45 097.06 06.69 098.06 06.75 099.06 06.80 100.06 07.06 101.06 07.11 102.06 07.36 103.06 07.41
25 Jul 2008 092.05 04.90 093.05 05.07 094.05 05.04 095.05 05.21 096.05 05.18 097.05 05.35 098.05 05.52 099.05 05.48 100.05 05.65 101.05 05.82 102.05 05.91
26 Jul 2008 091.05 03.81 092.05 03.98 093.05 03.96 094.05 04.13 095.05 04.31 096.05 04.28 097.05 04.45 098.05 04.62 099.05 04.59 100.05 04.76 101.05 04.93
27 Jul 2008 091.05 02.61 092.05 02.59 093.05 02.77 094.05 02.94 095.05 02.92 096.05 03.10 097.05 03.28 098.05 03.45 099.05 03.63 100.05 03.80
28 Jul 2008 089.06 62.56 090.06 62.56 091.06 62.56 092.06 62.56 093.06 62.56 094.06 62.56
29 Jul 2008 088.06 62.93 089.06 62.93 090.06 62.93 091.06 62.93 092.06 62.93 093.06 62.93 094.06 62.93 095.06 62.93 096.06 62.93 097.06 62.93 098.06 62.93
30 Jul 2008 087.07 55.09 088.07 55.09 089.07 55.09 090.07 55.09 091.07 55.09 092.07 55.09 093.07 55.09 094.07 55.09 095.07 55.09 096.07 55.09 097.07 55.09
31 Jul 2008 086.07 55.22 087.07 55.22 088.07 55.22 089.07 55.22 090.07 55.22 091.07 55.22 092.07 55.22 093.07 55.22 094.07 55.22 095.07 55.22 096.07 55.22
01 Aug 2008 085.08 55.36 086.08 55.36 087.08 55.36 088.08 55.36 089.08 55.36 090.08 55.36 091.08 55.36 092.08 55.36 093.08 55.36 094.08 55.36 095.08 55.36
02 Aug 2008 084.09 56.66 085.09 56.66 086.09 56.66 087.09 56.66 088.09 56.66 089.09 56.66 090.09 56.66 091.09 56.66 092.09 56.66 093.09 56.66 094.09 56.66
03 Aug 2008 083.10 56.73 084.10 56.73 085.10 56.73 086.10 56.73 087.10 56.73 088.10 56.73 089.10 56.73 090.10 56.73 091.10 56.73 092.10 56.73 093.10 56.73
04 Aug 2008 082.12 60.82 083.12 60.82 084.12 60.82 085.12 60.82 086.12 60.82 087.12 60.82 088.12 60.82 089.12 60.82 090.12 60.82 091.12 60.82 092.12 60.82
05 Aug 2008 081.13 61.17 082.13 61.17 083.13 61.17 084.13 61.17 085.13 61.17 086.13 61.17 087.13 61.17 088.13 61.17 089.13 61.17 090.13 61.17 091.13 61.17
06 Aug 2008 080.15 61.52 081.15 61.52 082.15 61.52 083.15 61.52 084.15 61.52 085.15 61.52 086.15 61.52 087.15 61.52 088.15 61.52 089.15 61.52 090.15 61.52
07 Aug 2008 079.17 61.66 080.17 61.66 081.17 61.66 082.17 61.66 083.17 61.66 084.17 61.66 085.17 61.66 086.17 61.66 087.17 61.66 088.17 61.66 089.17 61.66
08 Aug 2008 078.19 62.00 079.19 62.00 080.19 62.00 081.19 62.00 082.19 62.00 083.19 62.00 084.19 62.00 085.19 62.00 086.19 62.00 087.19 62.00 088.19 62.00
09 Aug 2008 077.21 62.32 078.21 62.32 079.21 62.32 080.21 62.32 081.21 62.32 082.21 62.32 083.21 62.32 084.21 62.32 085.21 62.32 086.21 62.32 087.21 62.32
10 Aug 2008 076.23 62.42 077.23 62.42 078.23 62.42 079.23 62.42 080.23 62.42 081.23 62.42 082.23 62.42 083.23 62.42 084.23 62.42 085.23 62.42 086.23 62.42
11 Aug 2008 075.26 61.59 076.26 61.63 077.26 61.68 078.26 61.72 079.26 61.76 080.26 61.81 081.26 61.85 082.26 61.89 083.26 62.14 084.26 62.18 085.26 62.22
12 Aug 2008 074.28 59.47 075.28 59.52 076.28 59.56 077.28 59.61 078.28 59.65 079.28 59.69 080.28 59.74 081.28 59.78 082.28 60.03 083.28 60.07 084.28 60.11
13 Aug 2008 073.31 57.31 074.31 57.36 075.31 57.41 076.31 57.46 077.31 57.50 078.31 57.55 079.31 57.60 080.31 57.64 081.31 57.69 082.31 57.74
14 Aug 2008 072.34 55.11 073.34 55.16 074.34 55.21 075.34 55.27 076.34 55.32 077.34 55.37 078.34 55.42 079.34 55.47 080.34 55.52 081.34 55.57 082.34 55.62
15 Aug 2008 071.38 52.66 072.38 52.72 073.38 52.78 074.38 53.03 075.38 53.09 076.38 53.15 077.38 53.20 078.38 53.26 079.38 53.31 080.38 53.37 081.38 53.42
16 Aug 2008 070.41 50.36 071.41 50.42 072.41 50.49 073.41 50.56 074.41 50.62 075.41 50.68 076.41 50.75 077.41 50.81 078.41 51.07 079.41 51.13 080.41 51.19
17 Aug 2008 069.45 48.01 070.45 48.09 071.45 48.16 072.45 48.23 073.45 48.31 074.45 48.38 075.45 48.45 076.45 48.51 077.45 48.58 078.45 48.65 079.45 48.72
18 Aug 2008 068.49 45.43 069.49 45.51 070.49 45.59 071.49 45.67 072.49 45.75 073.49 45.83 074.49 45.91 075.49 45.98 076.49 46.26 077.49 46.33 078.49 46.41
19 Aug 2008 067.53 43.01 068.53 43.10 069.53 43.19 070.53 43.27 071.53 43.36 072.53 43.45 073.53 43.53 074.53 43.61 075.53 43.70 076.53 43.78 077.53 43.86
20 Aug 2008 066.57 40.38 067.57 40.47 068.57 40.56 069.57 40.65 070.57 40.75 071.57 40.84 072.57 40.93 073.57 41.02 074.57 41.11 075.57 41.20 076.57 41.48
21 Aug 2008 065.61 37.74 066.61 37.83 067.61 37.93 068.61 38.03 069.61 38.12 070.61 38.22 071.61 38.31 072.61 38.41 073.61 38.70 074.61 38.80 075.61 38.89
22 Aug 2008 064.66 35.11 065.66 35.21 066.66 35.31 067.66 35.41 068.66 35.50 069.66 35.60 070.66 35.70 071.66 35.99 072.66 36.09 073.66 36.19 074.66 36.29
23 Aug 2008 063.70 32.53 064.70 32.62 065.70 32.72 066.70 32.81 067.70 33.11 068.70 33.21 069.70 33.30 070.70 33.40 071.70 33.50 072.70 33.60 073.70 33.69
24 Aug 2008 062.75 30.00 063.75 30.09 064.75 30.18 065.75 30.28 066.75 30.57 067.75 30.66 068.75 30.75 069.75 30.85 070.75 30.94 071.75 31.24 072.75 31.33
25 Aug 2008 061.80 27.56 062.80 27.64 063.80 27.72 064.80 28.01 065.80 28.09 066.80 28.18 067.80 28.27 068.80 28.35 069.80 28.64 070.80 28.74 071.80 28.83
26 Aug 2008 060.85 24.68 061.85 24.84 062.85 25.21 063.85 25.39 064.85 25.70 065.85 25.78 066.85 25.86 067.85 26.14 068.85 26.22 069.85 26.31 070.85 26.59
27 Aug 2008 059.90 22.86 060.90 22.94 061.90 23.03 062.90 23.13 063.90 23.45 064.90 23.59 065.90 23.73 066.90 24.09 067.90 24.26 068.90 24.65 069.90 25.24
28 Aug 2008 058.96 22.38 059.96 22.44 060.96 22.52 061.96 22.55 062.96 22.81 063.96 22.87 064.96 22.93 065.96 23.19 066.96 23.26 067.96 23.52 068.96 23.59
29 Aug 2008 058.02 22.52 059.02 22.57 060.02 22.81 061.02 22.86 062.02 22.91 063.02 23.16 064.02 23.22 065.02 23.27 066.02 23.52 067.02 23.58 068.02 23.83
30 Aug 2008 057.07 22.95 058.07 22.99 059.07 23.03 060.07 23.27 061.07 23.31 062.07 23.35 063.07 23.60 064.07 23.64 065.07 23.88 066.07 23.93 067.07 24.18
31 Aug 2008 056.13 21.26 057.13 21.49 058.13 21.52 059.13 21.56 060.13 21.79 061.13 21.83 062.13 22.06 063.13 22.10 064.13 22.14 065.13 22.38 066.13 22.42
01 Sep 2008 055.19 19.43 056.19 19.65 057.19 19.68 058.19 19.71 059.19 19.94 060.19 19.97 061.19 20.00 062.19 20.23 063.19 20.26 064.19 20.50 065.19 20.53
02 Sep 2008 054.25 17.81 055.25 18.03 056.25 18.06 057.25 18.08 058.25 18.31 059.25 18.33 060.25 18.36 061.25 18.59 062.25 18.61 063.25 18.84 064.25 18.87
03 Sep 2008 053.32 16.11 054.32 16.33 055.32 16.36 056.32 16.38 057.32 16.61 058.32 16.63 059.32 16.65 060.32 16.88 061.32 16.90 062.32 17.13 063.32 17.15
04 Sep 2008 052.38 14.58 053.38 14.81 054.38 14.83 055.38 14.86 056.38 15.08 057.38 15.11 058.38 15.33 059.38 15.36 060.38 15.38 061.38 15.60 062.38 15.63
05 Sep 2008 051.45 13.11 052.45 13.14 053.45 13.17 054.45 13.40 055.45 13.42 056.45 13.45 057.45 13.68 058.45 13.70 059.45 13.93 060.45 13.95 061.45 14.18
06 Sep 2008 050.51 11.51 051.51 11.55 052.51 11.78 053.51 11.81 054.51 11.85 055.51 12.08 056.51 12.11 057.51 12.13 058.51 12.36 059.51 12.39 060.51 12.62
07 Sep 2008 049.58 10.14 050.58 10.18 051.58 10.22 052.58 10.26 053.58 10.50 054.58 10.54 055.58 10.57 056.58 10.81 057.58 10.84 058.58 10.87 059.58 11.10
08 Sep 2008 048.65 08.53 049.65 08.57 050.65 08.82 051.65 08.87 052.65 08.92 053.65 08.96 054.65 09.20 055.65 09.24 056.65 09.28 057.65 09.52 058.65 09.56
09 Sep 2008 047.72 07.05 048.72 07.11 049.72 07.16 050.72 07.22 051.72 07.28 052.72 07.53 053.72 07.58 054.72 07.63 055.72 07.88 056.72 07.93 057.72 07.97
10 Sep 2008 046.79 05.50 047.79 05.57 048.79 05.64 049.79 05.71 050.79 05.77 051.79 05.84 052.79 05.90 053.79 06.16 054.79 06.22 055.79 06.27 056.79 06.53
11 Sep 2008 045.87 03.84 046.87 04.01 047.87 04.04 048.87 04.12 049.87 04.20 050.87 04.27 051.87 04.35 052.87 04.42 053.87 04.49 054.87 04.76 055.87 04.82
12 Sep 2008 047.94 02.65 048.94 02.62 049.94 02.79 050.94 02.96 051.94 02.93 052.94 03.10 053.94 03.27 054.94 03.23
13 Sep 2008 044.01 61.29 045.01 61.29
14 Sep 2008 043.09 61.32 044.09 61.32 045.09 61.32 046.09 61.32 047.09 61.32 048.09 61.32 049.09 61.32 050.09 61.32
15 Sep 2008 042.16 61.42 043.16 61.42 044.16 61.42 045.16 61.42 046.16 61.42 047.16 61.42 048.16 61.42 049.16 61.42 050.16 61.42 051.16 61.42 052.16 61.42
16 Sep 2008 041.24 54.42 042.24 54.42 043.24 54.42 044.24 54.42 045.24 54.42 046.24 54.42 047.24 54.42 048.24 54.42 049.24 54.42 050.24 54.42 051.24 54.42
17 Sep 2008 040.32 54.48 041.32 54.48 042.32 54.48 043.32 54.48 044.32 54.48 045.32 54.48 046.32 54.48 047.32 54.48 048.32 54.48 049.32 54.48 050.32 54.48
18 Sep 2008 039.39 56.20 040.39 56.20 041.39 56.20 042.39 56.20 043.39 56.20 044.39 56.20 045.39 56.20 046.39 56.20 047.39 56.20 048.39 56.20 049.39 56.20
19 Sep 2008 038.47 56.24 039.47 56.24 040.47 56.24 041.47 56.24 042.47 56.24 043.47 56.24 044.47 56.24 045.47 56.24 046.47 56.24 047.47 56.24 048.47 56.24
20 Sep 2008 037.55 58.93 038.55 58.93 039.55 58.93 040.55 58.93 041.55 58.93 042.55 58.93 043.55 58.93 044.55 58.93 045.55 58.93 046.55 58.93 047.55 58.93
21 Sep 2008 036.63 59.03 037.63 59.03 038.63 59.03 039.63 59.03 040.63 59.03 041.63 59.03 042.63 59.03 043.63 59.03 044.63 59.03 045.63 59.03 046.63 59.03
22 Sep 2008 035.71 59.34 036.71 59.34 037.71 59.34 038.71 59.34 039.71 59.34 040.71 59.34 041.71 59.34 042.71 59.34 043.71 59.34 044.71 59.34 045.71 59.34
23 Sep 2008 034.79 59.46 035.79 59.46 036.79 59.46 037.79 59.46 038.79 59.46 039.79 59.46 040.79 59.46 041.79 59.46 042.79 59.46 043.79 59.46 044.79 59.46
24 Sep 2008 033.87 59.79 034.87 59.79 035.87 59.79 036.87 59.79 037.87 59.79 038.87 59.79 039.87 59.79 040.87 59.79 041.87 59.79 042.87 59.79 043.87 59.79
25 Sep 2008 032.95 59.93 033.95 59.93 034.95 59.93 035.95 59.93 036.95 59.93 037.95 59.93 038.95 59.93 039.95 59.93 040.95 59.93 041.95 59.93 042.95 59.93
26 Sep 2008 032.03 60.28 033.03 60.28 034.03 60.28 035.03 60.28 036.03 60.28 037.03 60.28 038.03 60.28 039.03 60.28 040.03 60.28 041.03 60.28 042.03 60.28
27 Sep 2008 031.11 60.63 032.11 60.63 033.11 60.63 034.11 60.63 035.11 60.63 036.11 60.63 037.11 60.63 038.11 60.63 039.11 60.63 040.11 60.63 041.11 60.63
28 Sep 2008 030.19 60.78 031.19 60.78 032.19 60.78 033.19 60.78 034.19 60.78 035.19 60.78 036.19 60.78 037.19 60.78 038.19 60.78 039.19 60.78 040.19 60.78
29 Sep 2008 029.27 60.23 030.27 60.47 031.27 60.51 032.27 60.54 033.27 60.58 034.27 60.62 035.27 60.66 036.27 60.90 037.27 60.94 038.27 60.98 039.27 61.13
30 Sep 2008 028.35 58.35 029.35 58.39 030.35 58.63 031.35 58.67 032.35 58.71 033.35 58.75 034.35 58.79 035.35 59.03 036.35 59.07 037.35 59.11 038.35 59.15
01 Oct 2008 027.42 56.40 028.42 56.44 029.42 56.69 030.42 56.73 031.42 56.78 032.42 56.82 033.42 56.86 034.42 56.91 035.42 57.15 036.42 57.19 037.42 57.23
02 Oct 2008 026.50 54.37 027.50 54.42 028.50 54.47 029.50 54.72 030.50 54.77 031.50 54.81 032.50 54.86 033.50 54.91 034.50 55.16 035.50 55.20 036.50 55.25
03 Oct 2008 025.58 52.25 026.58 52.31 027.58 52.36 028.58 52.62 029.58 52.67 030.58 52.73 031.58 52.78 032.58 52.83 033.58 52.89 034.58 53.14 035.58 53.19
04 Oct 2008 014.66 48.75 015.66 49.02 016.66 49.30 017.66 49.57 018.66 49.84 019.66 49.91 020.66 49.78 021.66 49.84 022.66 49.91 023.66 49.98 024.66 50.04 025.66 50.31 026.66 50.37 027.66 50.43 028.66 50.49 029.66 50.56 030.66 50.62 031.66 50.68 032.66 50.73 033.66 50.99 034.66 51.05 035.66 51.11 036.66 51.16 037.66 51.42 038.66 51.47 039.66 51.72 040.66 51.78 041.66 52.03 042.66 52.08 043.66 52.33 044.66 52.38
05 Oct 2008 013.74 46.38 014.74 46.66 015.74 46.94 016.74 47.22 017.74 47.50 018.74 47.58 019.74 47.65 020.74 47.73 021.74 47.80 022.74 47.87 023.74 47.95 024.74 48.02 025.74 48.09 026.74 48.16 027.74 48.23 028.74 48.30 029.74 48.36 030.74 48.43 031.74 48.50 032.74 48.76 033.74 48.83 034.74 48.89 035.74 48.95 036.74 49.21 037.74 49.27 038.74 49.33 039.74 49.59 040.74 49.65 041.74 49.91 042.74 49.97 043.74 50.22
06 Oct 2008 012.81 43.94 013.81 44.23 014.81 44.51 015.81 44.80 016.81 45.08 017.81 45.16 018.81 45.25 019.81 45.33 020.81 45.41 021.81 45.49 022.81 45.57 023.81 45.65 024.81 45.72 025.81 45.80 026.81 45.88 027.81 45.95 028.81 46.03 029.81 46.10 030.81 46.17 031.81 46.45 032.81 46.52 033.81 46.59 034.81 46.66 035.81 46.93 036.81 47.00 037.81 47.06 038.81 47.33 039.81 47.39 040.81 47.66 041.81 47.72 042.81 47.99
07 Oct 2008 011.89 41.44 012.89 41.73 013.89 42.02 014.89 42.31 015.89 42.60 016.89 42.69 017.89 42.77 018.89 42.86 019.89 42.95 020.89 43.03 021.89 43.12 022.89 43.20 023.89 43.29 024.89 43.37 025.89 43.45 026.89 43.53 027.89 43.62 028.89 43.70 029.89 43.78 030.89 44.06 031.89 44.13 032.89 44.21 033.89 44.29 034.89 44.56 035.89 44.64 036.89 44.71 037.89 44.99 038.89 45.06 039.89 45.33 040.89 45.40 041.89 45.67
08 Oct 2008 010.96 39.11 011.96 39.40 012.96 39.69 013.96 39.98 014.96 40.27 015.96 40.37 016.96 40.46 017.96 40.55 018.96 40.44 019.96 40.53 020.96 40.62 021.96 40.70 022.96 40.79 023.96 40.88 024.96 40.97 025.96 41.06 026.96 41.14 027.96 41.23 028.96 41.51 029.96 41.60 030.96 41.68 031.96 41.77 032.96 41.85 033.96 42.13 034.96 42.21 035.96 42.29 036.96 42.58 037.96 42.65 038.96 42.93 039.96 43.01 040.96 43.29
09 Oct 2008 010.04 36.57 011.04 36.86 012.04 37.15 013.04 37.44 014.04 37.73 015.04 37.82 016.04 37.91 017.04 38.01 018.04 38.10 019.04 38.19 020.04 38.28 021.04 38.17 022.04 38.26 023.04 38.35 024.04 38.44 025.04 38.53 026.04 38.82 027.04 38.91 028.04 39.00 029.04 39.09 030.04 39.18 031.04 39.27 032.04 39.36 033.04 39.65 034.04 39.73 035.04 39.82 036.04 40.11 037.04 40.19 038.04 40.48 039.04 40.56 040.04 40.84
10 Oct 2008 009.11 34.04 010.11 34.33 011.11 34.62 012.11 34.91 013.11 35.20 014.11 35.29 015.11 35.38 016.11 35.47 017.11 35.56 018.11 35.65 019.11 35.74 020.11 35.83 021.11 35.92 022.11 36.01 023.11 36.10 024.11 36.20 025.11 36.29 026.11 36.38 027.11 36.47 028.11 36.56 029.11 36.65 030.11 36.74 031.11 37.04 032.11 37.13 033.11 37.22 034.11 37.31 035.11 37.60 036.11 37.69 037.11 37.98 038.11 38.07 039.11 38.36
11 Oct 2008 008.18 31.36 009.18 31.64 010.18 31.93 011.18 32.41 012.18 32.70 013.18 32.78 014.18 32.87 015.18 32.95 016.18 33.04 017.18 33.13 018.18 33.22 019.18 33.30 020.18 33.39 021.18 33.48 022.18 33.57 023.18 33.66 024.18 33.75 025.18 33.85 026.18 33.94 027.18 34.03 028.18 34.12 029.18 34.41 030.18 34.50 031.18 34.60 032.18 34.69 033.18 34.98 034.18 35.07 035.18 35.16 036.18 35.46 037.18 35.55 038.18 35.84
12 Oct 2008 007.26 28.80 008.26 29.08 009.26 29.35 010.26 29.63 011.26 29.81 012.26 30.12 013.26 30.22 014.26 30.35 015.26 30.43 016.26 30.51 017.26 30.59 018.26 30.68 019.26 30.76 020.26 30.85 021.26 30.93 022.26 31.02 023.26 31.11 024.26 31.19 025.26 31.28 026.26 31.37 027.26 31.66 028.26 31.75 029.26 31.84 030.26 31.93 031.26 32.02 032.26 32.31 033.26 32.40 034.26 32.70 035.26 32.79 036.26 32.88 037.26 33.17
13 Oct 2008 006.33 26.47 007.33 26.53 008.33 26.79 009.33 26.86 010.33 26.94 011.33 27.02 012.33 27.10 013.33 27.19 014.33 27.48 015.33 27.58 016.33 27.88 017.33 28.19 018.33 28.34 019.33 28.42 020.33 28.50 021.33 28.58 022.33 28.66 023.33 28.74 024.33 28.83 025.33 29.11 026.33 29.20 027.33 29.28 028.33 29.37 029.33 29.45 030.33 29.74 031.33 29.83 032.33 29.92 033.33 30.21 034.33 30.30 035.33 30.59 036.33 30.68
14 Oct 2008 005.40 25.13 006.40 25.32 007.40 25.33 008.40 25.34 009.40 25.36 010.40 25.59 011.40 25.63 012.40 25.67 013.40 25.72 014.40 25.78 015.40 26.05 016.40 26.12 017.40 26.20 018.40 26.48 019.40 26.77 020.40 27.07 021.40 27.49 022.40 27.57 023.40 27.85 024.40 27.92 025.40 28.00 026.40 28.08 027.40 28.16 028.40 28.44 029.40 28.52 030.40 28.60 031.40 19.12 032.40 19.35 033.40 29.06 034.40 29.34 035.40 29.43
15 Oct 2008 004.46 24.68 005.46 24.61 006.46 24.76 007.46 24.71 008.46 24.67 009.46 24.83 010.46 24.81 011.46 24.99 012.46 24.98 013.46 24.97 014.46 25.18 015.46 25.19 016.46 25.22 017.46 25.45 018.46 25.49 019.46 25.53 020.46 25.79 021.46 25.85 022.46 26.12 023.46 26.60 024.46 27.09 025.46 27.56 026.46 27.83 027.46 27.91 028.46 27.98 029.46 28.06 030.46 28.33 031.46 28.41 032.46 28.69 033.46 28.77 034.46 29.05
16 Oct 2008 003.53 24.30 004.53 24.39 005.53 24.48 006.53 24.37 007.53 24.48 008.53 24.59 009.53 24.69 010.53 24.74 011.53 24.79 012.53 24.84 013.53 24.89 014.53 24.95 015.53 25.00 016.53 25.06 017.53 25.11 018.53 25.37 019.53 25.43 020.53 25.49 021.53 25.55 022.53 25.61 023.53 25.67 024.53 25.94 025.53 26.00 026.53 26.42 027.53 26.88 028.53 27.35 029.53 27.83 030.53 28.14 031.53 28.41 032.53 28.48 033.53 28.75
17 Oct 2008 002.60 24.32 003.60 24.37 004.60 24.42 005.60 24.48 006.60 24.53 007.60 24.62 008.60 24.87 009.60 24.91 010.60 24.96 011.60 25.00 012.60 25.05 013.60 25.10 014.60 25.14 015.60 25.19 016.60 25.24 017.60 25.49 018.60 25.54 019.60 25.60 020.60 25.65 021.60 25.70 022.60 25.96 023.60 26.01 024.60 26.07 025.60 26.12 026.60 26.38 027.60 26.44 028.60 26.50 029.60 26.76 030.60 27.00 031.60 27.44 032.60 27.88
18 Oct 2008 001.66 23.85 002.66 23.87 003.66 23.90 004.66 23.92 005.66 24.06 006.66 24.30 007.66 24.53 008.66 24.57 009.66 24.61 010.66 24.65 011.66 24.69 012.66 24.74 013.66 24.78 014.66 24.82 015.66 25.06 016.66 25.11 017.66 25.15 018.66 25.20 019.66 25.24 020.66 25.29 021.66 25.53 022.66 25.58 023.66 25.63 024.66 25.68 025.66 25.93 026.66 25.98 027.66 26.03 028.66 26.29 029.66 26.34 030.66 26.60 031.66 26.65
19 Oct 2008 000.72 21.82 001.72 21.82 002.72 21.82 003.72 21.82 004.72 22.00 005.72 22.24 006.72 22.47 007.72 22.51 008.72 22.54 009.72 22.58 010.72 22.62 011.72 22.65 012.72 22.69 013.72 22.93 014.72 22.97 015.72 23.01 016.72 23.04 017.72 23.08 018.72 23.12 019.72 23.36 020.72 23.41 021.72 23.45 022.72 23.49 023.72 23.73 024.72 23.78 025.72 23.82 026.72 24.06 027.72 24.11 028.72 24.24 029.72 24.34 030.72 24.45
20 Oct 2008 359.78 19.73 000.78 19.72 001.78 19.71 002.78 19.74 003.78 19.97 004.78 20.21 005.78 20.44 006.78 20.48 007.78 20.51 008.78 20.54 009.78 20.58 010.78 20.61 011.78 20.85 012.78 20.88 013.78 20.92 014.78 20.95 015.78 20.99 016.78 21.02 017.78 21.26 018.78 21.29 019.78 21.33 020.78 21.37 021.78 21.58 022.78 21.61 023.78 21.64 024.78 21.68 025.78 21.72 026.78 21.76 027.78 21.81 028.78 21.86 029.78 21.92
21 Oct 2008 358.84 17.83 359.84 17.81 000.84 17.78 001.84 17.80 002.84 18.04 003.84 18.27 004.84 18.51 005.84 18.54 006.84 18.58 007.84 18.61 008.84 18.65 009.84 18.88 010.84 18.91 011.84 18.94 012.84 18.98 013.84 19.01 014.84 19.04 015.84 19.28 016.84 19.31 017.84 19.34 018.84 19.38 019.84 19.41 020.84 19.54 021.84 19.55 022.84 19.55 023.84 19.56 024.84 19.77 025.84 19.78 026.84 19.80 027.84 19.82 028.84 19.84
22 Oct 2008 357.90 15.80 358.90 15.77 359.90 15.74 000.90 15.91 001.90 16.10 002.90 16.34 003.90 16.58 004.90 16.61 005.90 16.65 006.90 16.69 007.90 16.92 008.90 16.95 009.90 16.99 010.90 17.02 011.90 17.05 012.90 17.09 013.90 17.12 014.90 17.35 015.90 17.38 016.90 17.42 017.90 17.45 018.90 17.51 019.90 17.69 020.90 17.68 021.90 17.67 022.90 17.66 023.90 17.65 024.90 17.84 025.90 17.83 026.90 17.83 027.90 17.83
23 Oct 2008 356.96 14.20 357.96 14.17 358.96 14.14 359.96 14.11 000.96 14.34 001.96 14.59 002.96 14.83 003.96 15.07 004.96 15.11 005.96 15.14 006.96 15.18 007.96 15.22 008.96 15.26 009.96 15.29 010.96 15.33 011.96 15.56 012.96 15.60 013.96 15.63 014.96 15.66 015.96 15.70 016.96 15.82 017.96 15.96 018.96 15.97 019.96 15.94 020.96 15.92 021.96 16.09 022.96 16.07 023.96 16.05 024.96 16.03 025.96 16.21 026.96 16.19
24 Oct 2008 356.01 12.24 357.01 12.21 358.01 12.17 359.01 12.14 000.01 12.35 001.01 12.60 002.01 12.84 003.01 13.09 004.01 13.13 005.01 13.18 006.01 13.22 007.01 13.26 008.01 13.30 009.01 13.34 010.01 13.58 011.01 13.62 012.01 13.66 013.01 13.70 014.01 13.73 015.01 13.77 016.01 13.99 017.01 13.96 018.01 14.07 019.01 14.09 020.01 14.06 021.01 14.03 022.01 14.20 023.01 14.17 024.01 14.34 025.01 14.31 026.01 14.28
25 Oct 2008 355.06 10.46 356.06 10.43 357.06 10.40 358.06 10.43 359.06 10.68 000.06 10.74 001.06 10.99 002.06 11.25 003.06 11.30 004.06 11.35 005.06 11.40 006.06 11.65 007.06 11.69 008.06 11.74 009.06 11.79 010.06 11.83 011.06 11.87 012.06 11.91 013.06 11.96 014.06 12.20 015.06 12.23 016.06 12.27 017.06 12.31 018.06 12.48 019.06 12.44 020.06 12.41 021.06 12.57 022.06 12.54 023.06 12.70 024.06 12.67 025.06 12.63
26 Oct 2008 354.11 08.81 355.11 08.78 356.11 08.75 357.11 08.72 358.11 08.89 359.11 09.15 000.11 09.42 001.11 09.68 002.11 09.74 003.11 09.80 004.11 09.86 005.11 09.91 006.11 09.97 007.11 10.02 008.11 10.08 009.11 10.13 010.11 10.18 011.11 10.23 012.11 10.47 013.11 10.52 014.11 10.56 015.11 10.61 016.11 10.65 017.11 10.83 018.11 10.93 019.11 10.96 020.11 10.92 021.11 11.08 022.11 11.05 023.11 11.21 024.11 11.37
27 Oct 2008 353.16 06.74 354.16 06.91 355.16 06.89 356.16 06.86 357.16 06.83 358.16 07.08 359.16 07.35 000.16 07.63 001.16 07.70 002.16 07.77 003.16 07.83 004.16 07.90 005.16 07.96 006.16 08.03 007.16 08.09 008.16 08.15 009.16 08.21 010.16 08.47 011.16 08.52 012.16 08.58 013.16 08.63 014.16 08.68 015.16 08.73 016.16 08.98 017.16 09.03 018.16 09.07 019.16 09.28 020.16 09.36 021.16 09.40 022.16 09.56 023.16 09.69
28 Oct 2008 352.21 05.07 353.21 05.05 354.21 05.02 355.21 05.20 356.21 05.17 357.21 05.35 358.21 05.63 359.21 05.92 000.21 06.00 001.21 06.08 002.21 06.16 003.21 06.23 004.21 06.31 005.21 06.38 006.21 06.45 007.21 06.52 008.21 06.59 009.21 06.66 010.21 06.73 011.21 06.79 012.21 06.85 013.21 06.91 014.21 06.97 015.21 07.23 016.21 07.29 017.21 07.34 018.21 07.60 019.21 07.65 020.21 07.70 021.21 07.95 022.21 08.00
29 Oct 2008 351.25 61.63 352.25 61.63 353.25 61.63 354.25 03.25 355.25 03.23 356.25 03.41 357.25 03.57 358.25 03.86 359.25 03.95 000.25 04.04 001.25 04.13 002.25 04.22 003.25 04.31 004.25 04.39 005.25 04.48 006.25 04.56 007.25 04.64 008.25 04.72 009.25 04.79 010.25 04.87 011.25 04.94 012.25 05.01 013.25 05.08 014.25 05.35 015.25 05.42 016.25 05.48 017.25 05.55 018.25 05.81 019.25 05.87 020.25 06.13 021.25 06.18
30 Oct 2008 350.30 61.43 351.30 61.43 352.30 61.43 353.30 61.43 354.30 61.43 355.30 61.43 356.30 61.43 357.30 61.43 358.30 61.43 359.30 61.43 006.30 02.60 007.30 02.69 008.30 02.77 009.30 02.86 010.30 02.95 011.30 03.03 012.30 03.11 013.30 03.19 014.30 03.47 015.30 03.54 016.30 03.69 017.30 03.89 018.30 04.03 019.30 04.19 020.30 04.36
31 Oct 2008 349.34 61.36 350.34 61.36 351.34 61.36 352.34 61.36 353.34 61.36 354.34 61.36 355.34 61.36 356.34 61.36 357.34 61.36 358.34 61.36 359.34 61.36 000.34 61.36 001.34 61.36 002.34 61.36 003.34 61.36 004.34 61.36 016.34 02.68 017.34 02.85 018.34 03.02 019.34 03.19
01 Nov 2008 348.37 61.29 349.37 61.29 350.37 61.29 351.37 61.29 352.37 61.29 353.37 61.29 354.37 61.29 355.37 61.29 356.37 61.29 357.37 61.29 358.37 61.29 359.37 61.29 000.37 61.29 001.37 61.29 002.37 61.29 003.37 61.29 004.37 61.29 005.37 61.29 006.37 61.29 007.37 61.29 008.37 61.29 009.37 61.29 010.37 61.29
02 Nov 2008 347.41 61.27 348.41 61.27 349.41 61.27 350.41 61.27 351.41 61.27 352.41 61.27 353.41 61.27 354.41 61.27 355.41 61.27 356.41 61.27 357.41 61.27 358.41 61.27 359.41 61.27 000.41 61.27 001.41 61.27 002.41 61.27 003.41 61.27 004.41 61.27 005.41 61.27 006.41 61.27 007.41 61.27 008.41 61.27 009.41 61.27 010.41 61.27 011.41 61.27 012.41 61.27 013.41 61.27 014.41 61.27 015.41 61.27
03 Nov 2008 346.19 61.25 347.19 61.25 348.19 61.25 349.19 61.25 350.19 61.25 351.19 61.25 352.19 61.25 353.19 61.25 354.19 61.25 355.19 61.25 356.19 61.25 357.19 61.25 358.19 61.25 359.19 61.25 000.19 61.25 001.19 61.25 002.19 61.25 003.19 61.25 004.19 61.25 005.19 61.25 006.19 61.25 007.19 61.25 008.19 61.25 009.19 61.25 010.19 61.25 011.19 61.25 012.19 61.25 013.19 61.25 014.19 61.25 015.19 61.25 016.19 61.25 017.19 61.25 018.19 61.25 019.19 61.25 020.19 61.25 021.19 61.25
04 Nov 2008 345.22 56.06 346.22 56.06 347.22 56.06 348.22 56.06 349.22 56.06 350.22 56.06 351.22 56.06 352.22 56.06 353.22 56.06 354.22 56.06 355.22 56.06 356.22 56.06 357.22 56.06 358.22 56.06 359.22 56.06 000.22 56.06 001.22 56.06 002.22 56.06 003.22 56.06 004.22 56.06 005.22 56.06 006.22 56.06 007.22 56.06 008.22 56.06 009.22 56.06 010.22 56.06 011.22 56.06 012.22 56.06 013.22 56.06 014.22 56.06 015.22 56.06 016.22 56.06 017.22 56.06 018.22 56.06 019.22 56.06 020.22 56.06 021.22 56.06 022.22 56.06 023.22 56.06
05 Nov 2008 344.25 56.06 345.25 56.06 346.25 56.06 347.25 56.06 348.25 56.06 349.25 56.06 350.25 56.06 351.25 56.06 352.25 56.06 353.25 56.06 354.25 56.06 355.25 56.06 356.25 56.06 357.25 56.06 358.25 56.06 359.25 56.06 000.25 56.06 001.25 56.06 002.25 56.06 003.25 56.06 004.25 56.06 005.25 56.06 006.25 56.06 007.25 56.06 008.25 56.06 009.25 56.06 010.25 56.06 011.25 56.06 012.25 56.06 013.25 56.06 014.25 56.06 015.25 56.06 016.25 56.06 017.25 56.06 018.25 56.06 019.25 56.06 020.25 56.06 021.25 56.06 022.25 56.06
06 Nov 2008 343.23 58.06 344.23 58.06 345.23 58.06 346.23 58.06 347.23 58.06 348.23 58.06 349.23 58.06 350.23 58.06 351.23 58.06 352.23 58.06 353.23 58.06 354.23 58.06 355.23 58.06 356.23 58.06 357.23 58.06 358.23 58.06 359.23 58.06 000.23 58.06 001.23 58.06 002.23 58.06 003.23 58.06 004.23 58.06 005.23 58.06 006.23 58.06 007.23 58.06 008.23 58.06 009.23 58.06 010.23 58.06 011.23 58.06 012.23 58.06 013.23 58.06 014.23 58.06 015.23 58.06 016.23 58.06 017.23 58.06 018.23 58.06 019.23 58.06 020.23 58.06 021.23 58.06
07 Nov 2008 342.25 58.08 343.25 58.08 344.25 58.08 345.25 58.08 346.25 58.08 347.25 58.08 348.25 58.08 349.25 58.08 350.25 58.08 351.25 58.08 352.25 58.08 353.25 58.08 354.25 58.08 355.25 58.08 356.25 58.08 357.25 58.08 358.25 58.08 359.25 58.08 000.25 58.08 001.25 58.08 002.25 58.08 003.25 58.08 004.25 58.08 005.25 58.08 006.25 58.08 007.25 58.08 008.25 58.08 009.25 58.08 010.25 58.08 011.25 58.08 012.25 58.08 013.25 58.08 014.25 58.08 015.25 58.08 016.25 58.08 017.25 58.08 018.25 58.08 019.25 58.08 020.25 58.08
08 Nov 2008 341.27 58.12 342.27 58.12 343.27 58.12 344.27 58.12 345.27 58.12 346.27 58.12 347.27 58.12 348.27 58.12 349.27 58.12 350.27 58.12 351.27 58.12 352.27 58.12 353.27 58.12 354.27 58.12 355.27 58.12 356.27 58.12 357.27 58.12 358.27 58.12 359.27 58.12 000.27 58.12 001.27 58.12 002.27 58.12 003.27 58.12 004.27 58.12 005.27 58.12 006.27 58.12 007.27 58.12 008.27 58.12 009.27 58.12 010.27 58.12 011.27 58.12 012.27 58.12 013.27 58.12 014.27 58.12 015.27 58.12 016.27 58.12 017.27 58.12 018.27 58.12 019.27 58.12
09 Nov 2008 340.29 58.16 341.29 58.16 342.29 58.16 343.29 58.16 344.29 58.16 345.29 58.16 346.29 58.16 347.29 58.16 348.29 58.16 349.29 58.16 350.29 58.16 351.29 58.16 352.29 58.16 353.29 58.16 354.29 58.16 355.29 58.16 356.29 58.16 357.29 58.16 358.29 58.16 359.29 58.16 000.29 58.16 001.29 58.16 002.29 58.16 003.29 58.16 004.29 58.16 005.29 58.16 006.29 58.16 007.29 58.16 008.29 58.16 009.29 58.16 010.29 58.16 011.29 58.16 012.29 58.16 013.29 58.16 014.29 58.16 015.29 58.16 016.29 58.16 017.29 58.16 018.29 58.16
10 Nov 2008 339.25 58.41 340.25 58.41 341.25 58.41 342.25 58.41 343.25 58.41 344.25 58.41 345.25 58.41 346.25 58.41 347.25 58.41 348.25 58.41 349.25 58.41 350.25 58.41 351.25 58.41 352.25 58.41 353.25 58.41 354.25 58.41 355.25 58.41 356.25 58.41 357.25 58.41 358.25 58.41 359.25 58.41 000.25 58.41 001.25 58.41 002.25 58.41 003.25 58.41 004.25 58.41 005.25 58.41 006.25 58.41 007.25 58.41 008.25 58.41 009.25 58.41 010.25 58.41 011.25 58.41 012.25 58.41 013.25 58.41 014.25 58.41 015.25 58.41 016.25 58.41 017.25 58.41
11 Nov 2008 338.26 58.47 339.26 58.47 340.26 58.47 341.26 58.47 342.26 58.47 343.26 58.47 344.26 58.47 345.26 58.47 346.26 58.47 347.26 58.47 348.26 58.47 349.26 58.47 350.26 58.47 351.26 58.47 352.26 58.47 353.26 58.47 354.26 58.47 355.26 58.47 356.26 58.47 357.26 58.47 358.26 58.47 359.26 58.47 000.26 58.47 001.26 58.47 002.26 58.47 003.26 58.47 004.26 58.47 005.26 58.47 006.26 58.47 007.26 58.47 008.26 58.47 009.26 58.47 010.26 58.47 011.26 58.47 012.26 58.47 013.26 58.47 014.26 58.47 015.26 58.47 016.26 58.47
12 Nov 2008 337.27 58.54 338.27 58.54 339.27 58.54 340.27 58.54 341.27 58.54 342.27 58.54 343.27 58.54 344.27 58.54 345.27 58.54 346.27 58.54 347.27 58.54 348.27 58.54 349.27 58.54 350.27 58.54 351.27 58.54 352.27 58.54 353.27 58.54 354.27 58.54 355.27 58.54 356.27 58.54 357.27 58.54 358.27 58.54 359.27 58.54 000.27 58.54 001.27 58.54 002.27 58.54 003.27 58.54 004.27 58.54 005.27 58.54 006.27 58.54 007.27 58.54 008.27 58.54 009.27 58.54 010.27 58.54 011.27 58.54 012.27 58.54 013.27 58.54 014.27 58.54 015.27 58.54
13 Nov 2008 336.21 58.62 337.21 58.62 338.21 58.62 339.21 58.62 340.21 58.62 341.21 58.62 342.21 58.62 343.21 58.62 344.21 58.62 345.21 58.62 346.21 58.62 347.21 58.62 348.21 58.62 349.21 58.62 350.21 58.62 351.21 58.62 352.21 58.62 353.21 58.62 354.21 58.62 355.21 58.62 356.21 58.62 357.21 58.62 358.21 58.62 359.21 58.62 000.21 58.62 001.21 58.62 002.21 58.62 003.21 58.62 004.21 58.62 005.21 58.62 006.21 58.62 007.21 58.62 008.21 58.62 009.21 58.62 010.21 58.62 011.21 58.62 012.21 58.62 013.21 58.62 014.21 58.62
14 Nov 2008 335.22 58.91 336.22 58.91 337.22 58.91 338.22 58.91 339.22 58.91 340.22 58.91 341.22 58.91 342.22 58.91 343.22 58.91 344.22 58.91 345.22 58.91 346.22 58.91 347.22 58.91 348.22 58.91 349.22 58.91 350.22 58.91 351.22 58.91 352.22 58.91 353.22 58.91 354.22 58.91 355.22 58.91 356.22 58.91 357.22 58.91 358.22 58.91 359.22 58.91 000.22 58.91 001.22 58.91 002.22 58.91 003.22 58.91 004.22 58.91 005.22 58.91 006.22 58.91 007.22 58.91 008.22 58.91 009.22 58.91 010.22 58.91 011.22 58.91 012.22 58.91 013.22 58.91
15 Nov 2008 334.22 59.01 335.22 59.01 336.22 59.01 337.22 59.01 338.22 59.01 339.22 59.01 340.22 59.01 341.22 59.01 342.22 59.01 343.22 59.01 344.22 59.01 345.22 59.01 346.22 59.01 347.22 59.01 348.22 59.01 349.22 59.01 350.22 59.01 351.22 59.01 352.22 59.01 353.22 59.01 354.22 59.01 355.22 59.01 356.22 59.01 357.22 59.01 358.22 59.01 359.22 59.01 000.22 59.01 001.22 59.01 002.22 59.01 003.22 59.01 004.22 59.01 005.22 59.01 006.22 59.01 007.22 59.01 008.22 59.01 009.22 59.01 010.22 59.01 011.22 59.01 012.22 59.01
16 Nov 2008 333.22 58.03 334.22 58.06 335.22 58.09 336.22 58.12 337.22 58.15 338.22 58.39 339.22 58.42 340.22 58.45 341.22 58.68 342.22 58.71 343.22 58.74 344.22 58.77 345.22 59.00 346.22 59.03 347.22 59.26 348.22 59.29 349.22 59.32 350.22 59.32 351.22 59.32 352.22 59.32 353.22 59.32 354.22 59.32 355.22 59.32 356.22 59.32 357.22 59.32 358.22 59.32 359.22 59.32 000.22 59.32 001.22 59.32 002.22 59.32 003.22 59.32 004.22 59.32 005.22 59.32 006.22 59.32 007.22 59.32 008.22 59.32 009.22 59.32 010.22 59.32 011.22 59.32
17 Nov 2008 332.14 56.33 333.14 56.37 334.14 56.41 335.14 56.65 336.14 56.68 337.14 56.72 338.14 56.75 339.14 56.79 340.14 57.02 341.14 57.05 342.14 57.09 343.14 57.32 344.14 57.35 345.14 57.39 346.14 57.62 347.14 57.65 348.14 57.88 349.14 57.91 350.14 57.94 351.14 58.17 352.14 58.41 353.14 58.44 354.14 58.67 355.14 58.70 356.14 58.93 357.14 59.16 358.14 59.19 359.14 59.43 000.14 59.44 001.14 59.44 002.14 59.44 003.14 59.44 004.14 59.44 005.14 59.44 006.14 59.44 007.14 59.44 008.14 59.44 009.14 59.44 010.14 59.44
18 Nov 2008 331.13 54.79 332.13 54.83 333.13 54.88 334.13 54.92 335.13 54.96 336.13 55.00 337.13 55.04 338.13 55.28 339.13 55.32 340.13 55.36 341.13 55.40 342.13 55.64 343.13 55.67 344.13 55.71 345.13 55.94 346.13 55.98 347.13 56.21 348.13 56.25 349.13 56.28 350.13 56.52 351.13 56.75 352.13 56.78 353.13 57.02 354.13 57.05 355.13 57.28 356.13 57.52 357.13 57.55 358.13 57.78 359.13 58.01 000.13 58.24 001.13 58.48 002.13 58.71 003.13 58.94 004.13 59.18 005.13 59.41 006.13 59.64 007.13 59.77 008.13 59.77 009.13 59.77
19 Nov 2008 330.12 52.96 331.12 53.01 332.12 53.06 333.12 53.31 334.12 53.36 335.12 53.41 336.12 53.46 337.12 53.50 338.12 53.55 339.12 53.79 340.12 53.84 341.12 53.88 342.12 53.92 343.12 54.16 344.12 54.21 345.12 54.25 346.12 54.49 347.12 54.53 348.12 54.76 349.12 54.80 350.12 55.04 351.12 55.08 352.12 55.31 353.12 55.35 354.12 55.59 355.12 55.82 356.12 55.86 357.12 56.09 358.12 56.33 359.12 56.56 000.12 56.79 001.12 57.03 002.12 57.26 003.12 57.50 004.12 57.73 005.12 57.96 006.12 58.20 007.12 58.43 008.12 58.66
20 Nov 2008 329.11 51.23 330.11 51.30 331.11 51.35 332.11 51.41 333.11 51.47 334.11 51.53 335.11 51.78 336.11 51.84 337.11 51.89 338.11 51.94 339.11 51.99 340.11 52.04 341.11 52.29 342.11 52.34 343.11 52.39 344.11 52.64 345.11 52.68 346.11 52.73 347.11 52.97 348.11 53.02 349.11 53.26 350.11 53.30 351.11 53.54 352.11 53.58 353.11 53.82 354.11 54.06 355.11 54.10 356.11 54.34 357.11 54.58 358.11 54.82 359.11 55.06 000.11 55.29 001.11 55.53 002.11 55.77 003.11 56.00 004.11 56.24 005.11 56.47 006.11 56.71 007.11 56.95
21 Nov 2008 328.02 49.39 329.02 49.46 330.02 49.53 331.02 49.60 332.02 49.66 333.02 49.73 334.02 49.79 335.02 49.85 336.02 50.11 337.02 50.17 338.02 50.23 339.02 50.29 340.02 50.35 341.02 50.41 342.02 50.66 343.02 50.72 344.02 50.77 345.02 51.02 346.02 51.07 347.02 51.32 348.02 51.37 349.02 51.42 350.02 51.67 351.02 51.92 352.02 51.97 353.02 52.21 354.02 52.26 355.02 52.50 356.02 52.74 357.02 52.99 358.02 53.23 359.02 53.47 000.02 53.71 001.02 53.95 002.02 54.20 003.02 54.43 004.02 54.67 005.02 54.91 006.02 55.15
22 Nov 2008 327.00 47.67 328.00 47.55 329.00 47.62 330.00 47.70 331.00 47.77 332.00 47.85 333.00 47.92 334.00 47.99 335.00 48.06 336.00 48.13 337.00 48.40 338.00 48.46 339.00 48.53 340.00 48.59 341.00 48.66 342.00 48.92 343.00 48.98 344.00 49.04 345.00 49.10 346.00 49.36 347.00 49.42 348.00 49.67 349.00 49.73 350.00 49.98 351.00 50.04 352.00 50.29 353.00 50.54 354.00 50.59 355.00 50.84 356.00 51.09 357.00 51.34 358.00 51.59 359.00 51.84 000.00 52.08 001.00 52.33 002.00 52.58 003.00 52.82 004.00 53.06 005.00 53.31
23 Nov 2008 325.98 45.65 326.98 45.74 327.98 45.82 328.98 45.90 329.98 45.79 330.98 45.87 331.98 45.95 332.98 46.03 333.98 46.10 334.98 46.18 335.98 46.26 336.98 46.53 337.98 46.61 338.98 46.68 339.98 46.75 340.98 46.82 341.98 46.89 342.98 47.16 343.98 47.23 344.98 47.29 345.98 47.56 346.98 47.62 347.98 47.69 348.98 47.95 349.98 48.21 350.98 48.27 351.98 48.53 352.98 48.59 353.98 48.85 354.98 49.11 355.98 49.36 356.98 49.62 357.98 49.87 358.98 50.12 359.98 50.38 000.98 50.63 001.98 50.88 002.98 51.13 003.98 51.38
24 Nov 2008 324.96 43.55 325.96 43.64 326.96 43.73 327.96 43.82 328.96 43.91 329.96 44.00 330.96 44.08 331.96 43.97 332.96 44.05 333.96 44.14 334.96 44.22 335.96 44.30 336.96 44.58 337.96 44.66 338.96 44.74 339.96 44.82 340.96 44.90 341.96 44.98 342.96 45.05 343.96 45.33 344.96 45.40 345.96 45.47 346.96 45.75 347.96 45.82 348.96 46.09 349.96 46.15 350.96 46.42 351.96 46.69 352.96 46.75 353.96 47.02 354.96 47.28 355.96 47.55 356.96 47.81 357.96 48.07 358.96 48.33 359.96 48.59 000.96 48.85 001.96 49.10 002.96 49.36
25 Nov 2008 323.84 41.16 324.84 41.45 325.84 41.54 326.84 41.63 327.84 41.73 328.84 41.82 329.84 41.91 330.84 42.00 331.84 42.09 332.84 42.18 333.84 42.27 334.84 42.36 335.84 42.44 336.84 42.53 337.84 42.62 338.84 42.70 339.84 42.79 340.84 42.87 341.84 42.95 342.84 43.03 343.84 43.32 344.84 43.40 345.84 43.48 346.84 43.75 347.84 43.83 348.84 44.11 349.84 44.18 350.84 44.46 351.84 44.53 352.84 44.80 353.84 45.08 354.84 45.35 355.84 45.62 356.84 45.89 357.84 46.15 358.84 46.42 359.84 46.69 000.84 46.95 001.84 47.22 002.84 47.48
26 Nov 2008 322.81 38.74 323.81 39.03 324.81 39.33 325.81 39.62 326.81 39.51 327.81 39.61 328.81 39.70 329.81 39.79 330.81 39.89 331.81 39.98 332.81 40.07 333.81 40.16 334.81 40.26 335.81 40.35 336.81 40.44 337.81 40.53 338.81 40.62 339.81 40.71 340.81 40.79 341.81 40.88 342.81 40.97 343.81 41.25 344.81 41.34 345.81 41.42 346.81 41.71 347.81 41.79 348.81 42.07 349.81 42.16 350.81 42.44 351.81 42.52 352.81 42.80 353.81 43.07 354.81 43.35 355.81 43.63 356.81 43.90 357.81 44.18 358.81 44.45 359.81 44.72 000.81 45.00 001.81 45.27
27 Nov 2008 321.78 36.29 322.78 36.59 323.78 36.88 324.78 37.17 325.78 37.46 326.78 37.56 327.78 37.45 328.78 37.54 329.78 37.64 330.78 37.73 331.78 37.82 332.78 37.92 333.78 38.01 334.78 38.10 335.78 38.19 336.78 38.29 337.78 38.38 338.78 38.47 339.78 38.56 340.78 38.65 341.78 38.74 342.78 38.84 343.78 39.13 344.78 39.21 345.78 39.30 346.78 39.59 347.78 39.68 348.78 39.97 349.78 40.05 350.78 40.34 351.78 40.42 352.78 40.71 353.78 40.99 354.78 41.28 355.78 41.56 356.78 41.84 357.78 42.12 358.78 42.40 359.78 42.68 000.78 42.96
28 Nov 2008 320.75 33.84 321.75 34.13 322.75 34.42 323.75 34.71 324.75 35.00 325.75 35.29 326.75 35.38 327.75 35.27 328.75 35.36 329.75 35.45 330.75 35.54 331.75 35.64 332.75 35.73 333.75 35.82 334.75 35.91 335.75 36.00 336.75 36.10 337.75 36.19 338.75 36.28 339.75 36.37 340.75 36.47 341.75 36.56 342.75 36.65 343.75 36.94 344.75 37.03 345.75 37.13 346.75 37.42 347.75 37.51 348.75 37.60 349.75 37.89 350.75 38.18 351.75 38.27 352.75 38.55 353.75 38.84 354.75 39.13 355.75 39.42 356.75 39.70 357.75 39.99 358.75 40.27 359.75 40.56
29 Nov 2008 319.71 31.21 320.71 31.49 321.71 31.77 322.71 32.06 323.71 32.54 324.71 32.82 325.71 33.11 326.71 33.00 327.71 33.08 328.71 33.17 329.71 33.26 330.71 33.34 331.71 33.43 332.71 33.52 333.71 33.61 334.71 33.70 335.71 33.79 336.71 33.88 337.71 33.97 338.71 34.06 339.71 34.16 340.71 34.25 341.71 34.34 342.71 34.43 343.71 34.72 344.71 34.81 345.71 34.91 346.71 35.20 347.71 35.29 348.71 35.38 349.71 35.67 350.71 35.96 351.71 36.06 352.71 36.35 353.71 36.64 354.71 36.93 355.71 37.22 356.71 37.51 357.71 37.80 358.71 38.08
30 Nov 2008 318.57 28.77 319.57 28.93 320.57 29.21 321.57 29.30 322.57 29.58 323.57 29.67 324.57 29.96 325.57 30.45 326.57 30.79 327.57 30.87 328.57 30.95 329.57 31.04 330.57 31.12 331.57 31.20 332.57 31.29 333.57 31.37 334.57 31.46 335.57 31.55 336.57 31.63 337.57 31.72 338.57 31.81 339.57 31.90 340.57 31.98 341.57 32.07 342.57 32.16 343.57 32.45 344.57 32.54 345.57 32.63 346.57 32.92 347.57 33.02 348.57 33.31 349.57 33.40 350.57 33.69 351.57 33.78 352.57 34.07 353.57 34.36 354.57 34.65 355.57 34.95 356.57 35.24 357.57 35.53
01 Dec 2008 317.53 26.47 318.53 26.71 319.53 26.75 320.53 26.79 321.53 27.05 322.53 27.10 323.53 27.17 324.53 27.43 325.53 27.50 326.53 27.78 327.53 28.05 328.53 28.54 329.53 29.02 330.53 29.34 331.53 29.42 332.53 29.50 333.53 29.58 334.53 29.66 335.53 29.74 336.53 29.82 337.53 29.90 338.53 29.99 339.53 30.07 340.53 30.16 341.53 30.24 342.53 30.33 343.53 30.61 344.53 30.70 345.53 30.79 346.53 31.07 347.53 31.16 348.53 31.45 349.53 31.54 350.53 31.83 351.53 31.92 352.53 32.21 353.53 32.50 354.53 32.79 355.53 33.08 356.53 33.37
02 Dec 2008 316.49 25.69 317.49 25.67 318.49 25.66 319.49 25.85 320.49 25.86 321.49 26.06 322.49 26.07 323.49 26.32 324.49 26.58 325.49 26.85 326.49 26.92 327.49 26.98 328.49 27.05 329.49 27.13 330.49 27.39 331.49 27.85 332.49 28.32 333.49 28.79 334.49 29.09 335.49 29.16 336.49 29.24 337.49 29.31 338.49 29.39 339.49 29.47 340.49 29.55 341.49 29.63 342.49 29.71 343.49 29.99 344.49 30.07 345.49 30.15 346.49 30.44 347.49 30.52 348.49 30.80 349.49 30.89 350.49 31.17 351.49 31.26 352.49 31.55 353.49 31.83 354.49 32.12 355.49 32.41
03 Dec 2008 315.44 24.95 316.44 25.08 317.44 25.01 318.44 25.15 319.44 25.10 320.44 25.25 321.44 25.34 322.44 25.60 323.44 26.05 324.44 26.31 325.44 26.37 326.44 26.43 327.44 26.50 328.44 26.56 329.44 26.62 330.44 26.69 331.44 26.75 332.44 26.82 333.44 26.99 334.44 27.43 335.44 27.87 336.44 28.32 337.44 28.78 338.44 29.03 339.44 29.10 340.44 29.17 341.44 29.25 342.44 29.32 343.44 29.60 344.44 29.67 345.44 29.75 346.44 30.03 347.44 30.10 348.44 30.38 349.44 30.46 350.44 30.74 351.44 30.83 352.44 31.11 353.44 31.39 354.44 31.67
04 Dec 2008 314.39 24.59 315.39 24.68 316.39 24.77 317.39 24.66 318.39 24.76 319.39 24.87 320.39 25.08 321.39 25.33 322.39 25.58 323.39 25.84 324.39 26.09 325.39 26.34 326.39 26.40 327.39 26.45 328.39 26.51 329.39 26.57 330.39 26.63 331.39 26.68 332.39 26.74 333.39 26.80 334.39 26.86 335.39 26.93 336.39 26.99 337.39 27.30 338.39 27.72 339.39 28.14 340.39 28.57 341.39 29.01 342.39 29.18 343.39 29.45 344.39 29.52 345.39 29.59 346.39 29.86 347.39 29.93 348.39 30.21 349.39 30.28 350.39 30.55 351.39 30.63 352.39 30.90 353.39 31.18
05 Dec 2008 313.22 24.52 314.22 24.57 315.22 24.63 316.22 24.69 317.22 24.75 318.22 24.81 319.22 25.04 320.22 25.29 321.22 25.54 322.22 25.78 323.22 26.03 324.22 26.28 325.22 26.33 326.22 26.38 327.22 26.43 328.22 26.48 329.22 26.53 330.22 26.59 331.22 26.84 332.22 26.89 333.22 26.95 334.22 27.00 335.22 27.06 336.22 27.11 337.22 27.17 338.22 27.23 339.22 27.49 340.22 27.55 341.22 27.83 342.22 28.22 343.22 28.62 344.22 29.03 345.22 29.44 346.22 29.86 347.22 29.98 348.22 30.25 349.22 30.32 350.22 30.58 351.22 30.65 352.22 30.92
06 Dec 2008 312.17 24.51 313.17 24.34 314.17 24.38 315.17 24.41 316.17 24.44 317.17 24.64 318.17 24.89 319.17 25.13 320.17 25.37 321.17 25.62 322.17 25.86 323.17 26.11 324.17 26.35 325.17 26.29 326.17 26.36 327.17 26.42 328.17 26.50 329.17 26.57 330.17 26.63 331.17 26.68 332.17 26.73 333.17 26.78 334.17 26.83 335.17 27.08 336.17 27.13 337.17 27.18 338.17 27.23 339.17 27.28 340.17 27.54 341.17 27.59 342.17 27.65 343.17 27.70 344.17 27.96 345.17 28.28 346.17 28.65 347.17 29.03 348.17 29.41 349.17 29.80 350.17 30.19 351.17 30.57
07 Dec 2008 311.11 22.23 312.11 22.24 313.11 22.25 314.11 22.27 315.11 22.29 316.11 22.47 317.11 22.71 318.11 22.95 319.11 23.20 320.11 23.44 321.11 23.68 322.11 23.92 323.11 24.09 324.11 24.12 325.11 24.16 326.11 24.20 327.11 24.24 328.11 24.29 329.11 24.33 330.11 24.39 331.11 24.44 332.11 24.50 333.11 24.56 334.11 24.62 335.11 24.69 336.11 24.77 337.11 25.04 338.11 25.12 339.11 25.21 340.11 25.33 341.11 25.57 342.11 25.62 343.11 25.67 344.11 25.92 345.11 25.98 346.11 26.03 347.11 26.28 348.11 26.41 349.11 26.75 350.11 27.09
08 Dec 2008 310.06 20.01 311.06 20.02 312.06 20.02 313.06 20.02 314.06 20.02 315.06 20.26 316.06 20.50 317.06 20.75 318.06 20.99 319.06 21.23 320.06 21.47 321.06 21.71 322.06 21.89 323.06 21.91 324.06 21.92 325.06 21.94 326.06 21.96 327.06 21.98 328.06 22.01 329.06 22.04 330.06 22.06 331.06 22.29 332.06 22.33 333.06 22.36 334.06 22.40 335.06 22.44 336.06 22.49 337.06 22.73 338.06 22.79 339.06 22.84 340.06 23.10 341.06 23.35 342.06 23.60 343.06 23.64 344.06 23.69 345.06 23.94 346.06 23.98 347.06 24.23 348.06 24.28 349.06 24.53
09 Dec 2008 309.00 17.83 310.00 17.82 311.00 17.82 312.00 17.81 313.00 17.81 314.00 18.00 315.00 18.24 316.00 18.49 317.00 18.73 318.00 18.97 319.00 19.22 320.00 19.46 321.00 19.59 322.00 19.59 323.00 19.59 324.00 19.59 325.00 19.80 326.00 19.80 327.00 19.81 328.00 19.82 329.00 19.83 330.00 19.84 331.00 20.06 332.00 20.07 333.00 20.09 334.00 20.11 335.00 20.33 336.00 20.35 337.00 20.37 338.00 20.60 339.00 20.63 340.00 20.86 341.00 21.10 342.00 21.33 343.00 21.57 344.00 21.64 345.00 21.68 346.00 21.93 347.00 21.97 348.00 22.21
10 Dec 2008 307.93 15.47 308.93 15.45 309.93 15.44 310.93 15.63 311.93 15.62 312.93 15.68 313.93 15.93 314.93 16.18 315.93 16.43 316.93 16.67 317.93 16.92 318.93 17.16 319.93 17.34 320.93 17.33 321.93 17.32 322.93 17.32 323.93 17.51 324.93 17.51 325.93 17.50 326.93 17.50 327.93 17.70 328.93 17.69 329.93 17.69 330.93 17.69 331.93 17.90 332.93 17.90 333.93 17.90 334.93 18.11 335.93 18.11 336.93 18.32 337.93 18.33 338.93 18.54 339.93 18.76 340.93 18.97 341.93 19.19 342.93 19.34 343.93 19.58 344.93 19.62 345.93 19.86 346.93 19.90
11 Dec 2008 306.76 13.32 307.76 13.30 308.76 13.49 309.76 13.47 310.76 13.46 311.76 13.51 312.76 13.76 313.76 14.02 314.76 14.27 315.76 14.52 316.76 14.77 317.76 15.02 318.76 15.14 319.76 15.33 320.76 15.31 321.76 15.30 322.76 15.29 323.76 15.47 324.76 15.46 325.76 15.45 326.76 15.64 327.76 15.63 328.76 15.62 329.76 15.81 330.76 15.80 331.76 15.79 332.76 15.98 333.76 15.98 334.76 16.17 335.76 16.17 336.76 16.36 337.76 16.56 338.76 16.76 339.76 16.96 340.76 17.16 341.76 17.24 342.76 17.48 343.76 17.52 344.76 17.76 345.76 17.80 346.76 18.04
12 Dec 2008 305.69 11.10 306.69 11.09 307.69 11.07 308.69 11.25 309.69 11.24 310.69 11.22 311.69 11.47 312.69 11.73 313.69 11.99 314.69 12.25 315.69 12.50 316.69 12.76 317.69 13.01 318.69 13.08 319.69 13.06 320.69 13.25 321.69 13.23 322.69 13.21 323.69 13.39 324.69 13.38 325.69 13.36 326.69 13.54 327.69 13.53 328.69 13.51 329.69 13.70 330.69 13.68 331.69 13.87 332.69 14.05 333.69 14.04 334.69 14.23 335.69 14.41 336.69 14.60 337.69 14.75 338.69 14.79 339.69 15.03 340.69 15.07 341.69 15.31 342.69 15.35 343.69 15.59 344.69 15.63 345.69 15.86
13 Dec 2008 304.62 08.90 305.62 08.88 306.62 08.87 307.62 08.85 308.62 09.03 309.62 09.06 310.62 09.33 311.62 09.59 312.62 09.86 313.62 10.13 314.62 10.39 315.62 10.66 316.62 10.72 317.62 10.87 318.62 10.85 319.62 11.03 320.62 11.01 321.62 11.19 322.62 11.17 323.62 11.15 324.62 11.33 325.62 11.31 326.62 11.49 327.62 11.47 328.62 11.65 329.62 11.63 330.62 11.81 331.62 11.94 332.62 12.18 333.62 12.23 334.62 12.28 335.62 12.52 336.62 12.57 337.62 12.61 338.62 12.85 339.62 12.90 340.62 13.14 341.62 13.18 342.62 13.42 343.62 13.46 344.62 13.70
14 Dec 2008 303.55 06.73 304.55 06.71 305.55 06.70 306.55 06.88 307.55 06.87 308.55 06.88 309.55 07.16 310.55 07.43 311.55 07.71 312.55 07.98 313.55 08.26 314.55 08.53 315.55 08.80 316.55 08.87 317.55 08.89 318.55 09.01 319.55 09.05 320.55 09.14 321.55 09.21 322.55 09.27 323.55 09.33 324.55 09.39 325.55 09.45 326.55 09.51 327.55 09.77 328.55 09.83 329.55 09.88 330.55 09.94 331.55 09.99 332.55 10.24 333.55 10.29 334.55 10.34 335.55 10.59 336.55 10.64 337.55 10.89 338.55 10.94 339.55 10.98 340.55 11.23 341.55 11.47 342.55 11.52 343.55 11.76
15 Dec 2008 302.48 63.56 303.48 63.56 304.48 63.56 305.48 63.56 306.48 63.56 307.48 04.72 308.48 04.95 309.48 05.24 310.48 05.52 311.48 05.61 312.48 05.89 313.48 06.17 314.48 06.45 315.48 06.53 316.48 06.61 317.48 06.69 318.48 06.76 319.48 06.84 320.48 06.91 321.48 06.98 322.48 07.06 323.48 07.13 324.48 07.19 325.48 07.26 326.48 07.33 327.48 07.39 328.48 07.66 329.48 07.72 330.48 07.78 331.48 07.84 332.48 08.10 333.48 08.16 334.48 08.21 335.48 08.47 336.48 08.52 337.48 08.78 338.48 08.83 339.48 09.08 340.48 09.13 341.48 09.38 342.48 09.63
16 Dec 2008 301.41 63.16 302.41 63.16 303.41 63.16 304.41 63.16 305.41 63.16 306.41 63.16 307.41 63.16 308.41 63.16 309.41 63.16 310.41 63.16 311.41 63.16 312.41 63.16 313.41 03.86 314.41 03.95 315.41 04.04 316.41 04.13 317.41 04.22 318.41 04.30 319.41 04.38 320.41 04.47 321.41 04.55 322.41 04.63 323.41 04.70 324.41 04.78 325.41 05.06 326.41 05.13 327.41 05.23 328.41 05.41 329.41 05.59 330.41 05.76 331.41 05.94 332.41 06.12 333.41 06.29 334.41 06.47 335.41 06.64 336.41 06.82 337.41 06.99 338.41 07.17 339.41 07.34 340.41 07.52 341.41 07.69
17 Dec 2008 300.33 62.97 301.33 62.97 302.33 62.97 303.33 62.97 304.33 62.97 305.33 62.97 306.33 62.97 307.33 62.97 308.33 62.97 309.33 62.97 310.33 62.97 311.33 62.97 312.33 62.97 313.33 62.97 314.33 62.97 315.33 62.97 316.33 62.97 317.33 62.97 318.33 62.97 320.33 02.70 321.33 02.88 322.33 03.06 323.33 03.24 324.33 03.42 325.33 03.60 326.33 03.78 327.33 03.96 328.33 04.14 329.33 04.32 330.33 04.50 331.33 04.67 332.33 04.85 333.33 05.03 334.33 05.20 335.33 05.38 336.33 05.55 337.33 05.73 338.33 05.90 339.33 06.08 340.33 06.25
18 Dec 2008 299.26 62.60 300.26 62.60 301.26 62.60 302.26 62.60 303.26 62.60 304.26 62.60 305.26 62.60 306.26 62.60 307.26 62.60 308.26 62.60 309.26 62.60 310.26 62.60 311.26 62.60 312.26 62.60 313.26 62.60 314.26 62.60 315.26 62.60 316.26 62.60 317.26 62.60 318.26 62.60 319.26 62.60 320.26 62.60 321.26 62.60 322.26 62.60 323.26 62.60 324.26 62.60 329.26 02.74 330.26 02.82 331.26 03.11 332.26 03.19 333.26 03.48 334.26 03.56 335.26 03.84 336.26 04.11 337.26 04.19 338.26 04.47 339.26 04.65
19 Dec 2008 298.18 62.37 299.18 62.37 300.18 62.37 301.18 62.37 302.18 62.37 303.18 62.37 304.18 62.37 305.18 62.37 306.18 62.37 307.18 62.37 308.18 62.37 309.18 62.37 310.18 62.37 311.18 62.37 312.18 62.37 313.18 62.37 314.18 62.37 315.18 62.37 316.18 62.37 317.18 62.37 318.18 62.37 319.18 62.37 320.18 62.37 321.18 62.37 322.18 62.37 323.18 62.37 324.18 62.37 325.18 62.37 326.18 62.37 327.18 62.37 328.18 62.37 329.18 62.37 338.18 02.64
20 Dec 2008 296.95 62.27 297.95 62.27 298.95 62.27 299.95 62.27 300.95 62.27 301.95 62.27 302.95 62.27 303.95 62.27 304.95 62.27 305.95 62.27 306.95 62.27 307.95 62.27 308.95 62.27 309.95 62.27 310.95 62.27 311.95 62.27 312.95 62.27 313.95 62.27 314.95 62.27 315.95 62.27 316.95 62.27 317.95 62.27 318.95 62.27 319.95 62.27 320.95 62.27 321.95 62.27 322.95 62.27 323.95 62.27 324.95 62.27 325.95 62.27 326.95 62.27 327.95 62.27 328.95 62.27 329.95 62.27 330.95 62.27 331.95 62.27 332.95 62.27 333.95 62.27 334.95 62.27
21 Dec 2008 295.87 56.22 296.87 56.22 297.87 56.22 298.87 56.22 299.87 56.22 300.87 56.22 301.87 56.22 302.87 56.22 303.87 56.22 304.87 56.22 305.87 56.22 306.87 56.22 307.87 56.22 308.87 56.22 309.87 56.22 310.87 56.22 311.87 56.22 312.87 56.22 313.87 56.22 314.87 56.22 315.87 56.22 316.87 56.22 317.87 56.22 318.87 56.22 319.87 56.22 320.87 56.22 321.87 56.22 322.87 56.22 323.87 56.22 324.87 56.22 325.87 56.22 326.87 56.22 327.87 56.22 328.87 56.22 329.87 56.22 330.87 56.22 331.87 56.22 332.87 56.22 333.87 56.22 334.87 56.22 335.87 56.22
22 Dec 2008 294.78 58.50 295.78 58.50 296.78 58.50 297.78 58.50 298.78 58.50 299.78 58.50 300.78 58.50 301.78 58.50 302.78 58.50 303.78 58.50 304.78 58.50 305.78 58.50 306.78 58.50 307.78 58.50 308.78 58.50 309.78 58.50 310.78 58.50 311.78 58.50 312.78 58.50 313.78 58.50 314.78 58.50 315.78 58.50 316.78 58.50 317.78 58.50 318.78 58.50 319.78 58.50 320.78 58.50 321.78 58.50 322.78 58.50 323.78 58.50 324.78 58.50 325.78 58.50 326.78 58.50 327.78 58.50 328.78 58.50 329.78 58.50 330.78 58.50 331.78 58.50 332.78 58.50 333.78 58.50 334.78 58.50
23 Dec 2008 293.70 58.44 294.70 58.44 295.70 58.44 296.70 58.44 297.70 58.44 298.70 58.44 299.70 58.44 300.70 58.44 301.70 58.44 302.70 58.44 303.70 58.44 304.70 58.44 305.70 58.44 306.70 58.44 307.70 58.44 308.70 58.44 309.70 58.44 310.70 58.44 311.70 58.44 312.70 58.44 313.70 58.44 314.70 58.44 315.70 58.44 316.70 58.44 317.70 58.44 318.70 58.44 319.70 58.44 320.70 58.44 321.70 58.44 322.70 58.44 323.70 58.44 324.70 58.44 325.70 58.44 326.70 58.44 327.70 58.44 328.70 58.44 329.70 58.44 330.70 58.44 331.70 58.44 332.70 58.44 333.70 58.44
24 Dec 2008 292.62 58.38 293.62 58.38 294.62 58.38 295.62 58.38 296.62 58.38 297.62 58.38 298.62 58.38 299.62 58.38 300.62 58.38 301.62 58.38 302.62 58.38 303.62 58.38 304.62 58.38 305.62 58.38 306.62 58.38 307.62 58.38 308.62 58.38 309.62 58.38 310.62 58.38 311.62 58.38 312.62 58.38 313.62 58.38 314.62 58.38 315.62 58.38 316.62 58.38 317.62 58.38 318.62 58.38 319.62 58.38 320.62 58.38 321.62 58.38 322.62 58.38 323.62 58.38 324.62 58.38 325.62 58.38 326.62 58.38 327.62 58.38 328.62 58.38 329.62 58.38 330.62 58.38 331.62 58.38 332.62 58.38
25 Dec 2008 291.53 58.14 292.53 58.14 293.53 58.14 294.53 58.14 295.53 58.14 296.53 58.14 297.53 58.14 298.53 58.14 299.53 58.14 300.53 58.14 301.53 58.14 302.53 58.14 303.53 58.14 304.53 58.14 305.53 58.14 306.53 58.14 307.53 58.14 308.53 58.14 309.53 58.14 310.53 58.14 311.53 58.14 312.53 58.14 313.53 58.14 314.53 58.14 315.53 58.14 316.53 58.14 317.53 58.14 318.53 58.14 319.53 58.14 320.53 58.14 321.53 58.14 322.53 58.14 323.53 58.14 324.53 58.14 325.53 58.14 326.53 58.14 327.53 58.14 328.53 58.14 329.53 58.14 330.53 58.14 331.53 58.14
26 Dec 2008 290.44 58.10 291.44 58.10 292.44 58.10 293.44 58.10 294.44 58.10 295.44 58.10 296.44 58.10 297.44 58.10 298.44 58.10 299.44 58.10 300.44 58.10 301.44 58.10 302.44 58.10 303.44 58.10 304.44 58.10 305.44 58.10 306.44 58.10 307.44 58.10 308.44 58.10 309.44 58.10 310.44 58.10 311.44 58.10 312.44 58.10 313.44 58.10 314.44 58.10 315.44 58.10 316.44 58.10 317.44 58.10 318.44 58.10 319.44 58.10 320.44 58.10 321.44 58.10 322.44 58.10 323.44 58.10 324.44 58.10 325.44 58.10 326.44 58.10 327.44 58.10 328.44 58.10 329.44 58.10 330.44 58.10
27 Dec 2008 289.36 58.07 290.36 58.07 291.36 58.07 292.36 58.07 293.36 58.07 294.36 58.07 295.36 58.07 296.36 58.07 297.36 58.07 298.36 58.07 299.36 58.07 300.36 58.07 301.36 58.07 302.36 58.07 303.36 58.07 304.36 58.07 305.36 58.07 306.36 58.07 307.36 58.07 308.36 58.07 309.36 58.07 310.36 58.07 311.36 58.07 312.36 58.07 313.36 58.07 314.36 58.07 315.36 58.07 316.36 58.07 317.36 58.07 318.36 58.07 319.36 58.07 320.36 58.07 321.36 58.07 322.36 58.07 323.36 58.07 324.36 58.07 325.36 58.07 326.36 58.07 327.36 58.07 328.36 58.07 329.36 58.07
28 Dec 2008 288.27 58.05 289.27 58.05 290.27 58.05 291.27 58.05 292.27 58.05 293.27 58.05 294.27 58.05 295.27 58.05 296.27 58.05 297.27 58.05 298.27 58.05 299.27 58.05 300.27 58.05 301.27 58.05 302.27 58.05 303.27 58.05 304.27 58.05 305.27 58.05 306.27 58.05 307.27 58.05 308.27 58.05 309.27 58.05 310.27 58.05 311.27 58.05 312.27 58.05 313.27 58.05 314.27 58.05 315.27 58.05 316.27 58.05 317.27 58.05 318.27 58.05 319.27 58.05 320.27 58.05 321.27 58.05 322.27 58.05 323.27 58.05 324.27 58.05 325.27 58.05 326.27 58.05 327.27 58.05 328.27 58.05