;;File created using SAA zone 5 
02 Jul 2007 090.27 08.52 091.27 08.49 092.27 08.65 093.27 08.60 094.27 08.54 095.27 08.47 096.27 08.59 097.27 08.50 098.27 08.60 099.27 08.50 100.27 08.38 101.27 08.46 102.27 08.33 103.27 08.40 104.27 08.26 105.27 08.31 106.27 08.36 107.27 08.20 108.27 08.24 109.27 08.07 110.27 08.10 111.27 08.12 112.27 07.94 113.27 07.95 114.27 07.96 115.27 07.96 116.27 07.77 117.27 07.76 118.27 07.76 119.27 07.75 120.27 07.54 121.27 07.52 122.27 07.50 123.27 07.48 124.27 07.25 125.27 07.22 126.27 07.19 127.27 07.16 128.27 07.12 129.27 07.08 130.27 06.84 131.27 06.79 132.27 06.75
03 Jul 2007 090.66 07.48 091.66 07.49 092.66 07.68 093.66 07.67 094.66 07.63 095.66 07.59 096.66 07.74 097.66 07.68 098.66 07.81 099.66 07.73 100.66 07.84 101.66 07.74 102.66 07.64 103.66 07.73 104.66 07.81 105.66 07.68 106.66 07.75 107.66 07.61 108.66 07.67 109.66 07.72 110.66 07.57 111.66 07.61 112.66 07.65 113.66 07.48 114.66 07.50 115.66 07.53 116.66 07.35 117.66 07.36 118.66 07.37 119.66 07.38 120.66 07.18 121.66 07.18 122.66 07.17 123.66 07.17 124.66 06.95 125.66 06.94 126.66 06.92 127.66 06.90 128.66 06.88 129.66 06.65 130.66 06.62 131.66 06.59 132.66 06.55
04 Jul 2007 091.01 06.36 092.01 06.39 093.01 06.41 094.01 06.41 095.01 06.61 096.01 06.59 097.01 06.76 098.01 06.72 099.01 06.67 100.01 06.82 101.01 06.75 102.01 06.87 103.01 06.79 104.01 06.90 105.01 06.80 106.01 06.90 107.01 06.98 108.01 06.87 109.01 06.94 110.01 06.81 111.01 06.88 112.01 06.93 113.01 06.79 114.01 06.84 115.01 06.88 116.01 06.72 117.01 06.75 118.01 06.78 119.01 06.81 120.01 06.63 121.01 06.65 122.01 06.66 123.01 06.67 124.01 06.68 125.01 06.48 126.01 06.48 127.01 06.48 128.01 06.47 129.01 06.46 130.01 06.24 131.01 06.23 132.01 06.21 133.01 06.18
05 Jul 2007 091.32 05.18 092.32 05.23 093.32 05.26 094.32 05.48 095.32 05.49 096.32 05.49 097.32 05.68 098.32 05.66 099.32 05.83 100.32 05.79 101.32 05.94 102.32 05.88 103.32 06.01 104.32 05.94 105.32 06.06 106.32 06.17 107.32 06.07 108.32 06.17 109.32 06.06 110.32 06.15 111.32 06.23 112.32 06.10 113.32 06.17 114.32 06.24 115.32 06.09 116.32 06.15 117.32 06.20 118.32 06.24 119.32 06.08 120.32 06.12 121.32 06.15 122.32 06.17 123.32 06.20 124.32 06.02 125.32 06.03 126.32 06.04 127.32 06.05 128.32 06.06 129.32 05.86 130.32 05.86 131.32 05.85 132.32 05.84 133.32 05.83
06 Jul 2007 091.59 04.62 092.59 04.57 093.59 04.51 094.59 04.45 095.59 04.52 096.59 04.53 097.59 04.73 098.59 04.72 099.59 04.90 100.59 04.87 101.59 05.03 102.59 05.19 103.59 05.13 104.59 05.27 105.59 05.20 106.59 05.33 107.59 05.45 108.59 05.36 109.59 05.46 110.59 05.56 111.59 05.45 112.59 05.54 113.59 05.62 114.59 05.50 115.59 05.57 116.59 05.63 117.59 05.70 118.59 05.55 119.59 05.60 120.59 05.65 121.59 05.70 122.59 05.53 123.59 05.57 124.59 05.60 125.59 05.63 126.59 05.65 127.59 05.47 128.59 05.49 129.59 05.50 130.59 05.51 131.59 05.52 132.59 05.52
07 Jul 2007 091.84 04.55 092.84 04.50 093.84 04.45 094.84 04.40 095.84 04.35 096.84 04.29 097.84 04.23 098.84 04.17 099.84 04.15 100.84 04.13 101.84 04.30 102.84 04.46 103.84 04.41 104.84 04.56 105.84 04.70 106.84 04.63 107.84 04.76 108.84 04.88 109.84 04.79 110.84 04.90 111.84 05.00 112.84 04.90 113.84 04.99 114.84 05.08 115.84 05.16 116.84 05.04 117.84 05.11 118.84 05.17 119.84 05.24 120.84 05.09 121.84 05.15 122.84 05.20 123.84 05.24 124.84 05.28 125.84 05.12 126.84 05.15 127.84 05.18 128.84 05.21 129.84 05.23 130.84 05.25 131.84 05.27 132.84 05.08 133.84 05.09
08 Jul 2007 091.95 04.46 092.95 04.43 093.95 04.38 094.95 04.34 095.95 04.29 096.95 04.24 097.95 04.19 098.95 04.14 099.95 04.08 100.95 04.02 101.95 03.95 102.95 03.89 103.95 03.82 104.95 03.90 105.95 04.04 106.95 03.98 107.95 04.12 108.95 04.24 109.95 04.16 110.95 04.28 111.95 04.39 112.95 04.49 113.95 04.39 114.95 04.49 115.95 04.58 116.95 04.66 117.95 04.74 118.95 04.62 119.95 04.69 120.95 04.75 121.95 04.81 122.95 04.87 123.95 04.73 124.95 04.78 125.95 04.82 126.95 04.86 127.95 04.90 128.95 04.94 129.95 04.97 130.95 04.80 131.95 04.82 132.95 04.84 133.95 04.86
09 Jul 2007 092.24 04.21 093.24 04.18 094.24 04.15 095.24 04.11 096.24 04.07 097.24 04.02 098.24 03.98 099.24 03.93 100.24 03.87 101.24 03.82 102.24 03.76 103.24 03.70 104.24 03.64 105.24 03.57 106.24 03.50 107.24 03.43 108.24 03.41 109.24 03.54 110.24 03.67 111.24 03.59 112.24 03.70 113.24 03.81 114.24 03.91 115.24 04.01 116.24 03.91 117.24 03.99 118.24 04.08 119.24 04.16 120.24 04.24 121.24 04.11 122.24 04.18 123.24 04.24 124.24 04.30 125.24 04.35 126.24 04.41 127.24 04.45 128.24 04.30 129.24 04.34 130.24 04.38 131.24 04.41 132.24 04.44 133.24 04.47
10 Jul 2007 092.40 04.17 093.40 04.14 094.40 04.11 095.40 04.08 096.40 04.04 097.40 04.00 098.40 03.96 099.40 03.92 100.40 03.87 101.40 03.82 102.40 03.76 103.40 03.71 104.40 03.65 105.40 03.59 106.40 03.52 107.40 03.45 108.40 03.38 109.40 03.31 110.40 03.23 111.40 03.34 112.40 03.26 113.40 03.37 114.40 03.47 115.40 03.57 116.40 03.67 117.40 03.76 118.40 03.65 119.40 03.74 120.40 03.82 121.40 03.89 122.40 03.97 123.40 04.03 124.40 04.10 125.40 03.96 126.40 04.02 127.40 04.07 128.40 04.12 129.40 04.17 130.40 04.21 131.40 04.25 132.40 04.28 133.40 04.32 134.40 04.15
11 Jul 2007 092.53 04.14 093.53 04.12 094.53 04.09 095.53 04.06 096.53 04.03 097.53 04.00 098.53 03.96 099.53 03.92 100.53 03.87 101.53 03.83 102.53 03.78 103.53 03.73 104.53 03.67 105.53 03.61 106.53 03.55 107.53 03.48 108.53 03.42 109.53 03.35 110.53 03.27 111.53 03.19 112.53 03.11 113.53 03.23 114.53 03.14 115.53 03.20 116.53 03.30 117.53 03.40 118.53 03.49 119.53 03.58 120.53 03.66 121.53 03.54 122.53 03.61 123.53 03.68 124.53 03.75 125.53 03.82 126.53 03.88 127.53 03.93 128.53 03.99 129.53 04.04 130.53 04.08 131.53 03.93 132.53 03.97 133.53 04.00 134.53 04.04
12 Jul 2007 092.64 04.07 093.64 04.05 094.64 04.02 095.64 04.00 096.64 03.97 097.64 03.94 098.64 03.90 099.64 03.87 100.64 03.83 101.64 03.78 102.64 03.74 103.64 03.69 104.64 03.63 105.64 03.58 106.64 03.52 107.64 03.46 108.64 03.39 109.64 03.32 110.64 03.45 111.64 03.37 112.64 03.29 113.64 03.21 114.64 03.12 115.64 03.03 116.64 03.13 117.64 03.23 118.64 03.12 119.64 03.21 120.64 03.29 121.64 03.37 122.64 03.45 123.64 03.52 124.64 03.59 125.64 03.66 126.64 03.72 127.64 03.58 128.64 03.63 129.64 03.69 130.64 03.74 131.64 03.78 132.64 03.83 133.64 03.87
13 Jul 2007 092.51 04.15 093.51 04.13 094.51 04.12 095.51 04.09 096.51 04.07 097.51 04.04 098.51 04.01 099.51 03.97 100.51 03.94 101.51 03.89 102.51 03.85 103.51 03.80 104.51 03.75 105.51 03.70 106.51 03.84 107.51 03.78 108.51 03.72 109.51 03.65 110.51 03.58 111.51 03.50 112.51 03.43 113.51 03.34 114.51 03.26 115.51 03.17 116.51 03.28 117.51 03.18 118.51 03.12 119.51 03.21 120.51 03.29 121.51 03.37 122.51 03.45 123.51 03.53 124.51 03.40 125.51 03.47 126.51 03.53 127.51 03.59 128.51 03.65 129.51 03.71 130.51 03.76 131.51 03.81 132.51 03.85 133.51 03.89
14 Jul 2007 092.60 04.19 093.60 04.17 094.60 04.15 095.60 04.13 096.60 04.11 097.60 04.08 098.60 04.05 099.60 04.02 100.60 03.98 101.60 03.94 102.60 04.10 103.60 04.05 104.60 04.00 105.60 03.95 106.60 03.89 107.60 03.83 108.60 03.76 109.60 03.70 110.60 03.62 111.60 03.55 112.60 03.67 113.60 03.59 114.60 03.50 115.60 03.41 116.60 03.31 117.60 03.22 118.60 03.31 119.60 03.20 120.60 03.10 121.60 03.18 122.60 03.26 123.60 03.34 124.60 03.41 125.60 03.48 126.60 03.54 127.60 03.60 128.60 03.66 129.60 03.72 130.60 03.77 131.60 03.82 132.60 03.86 133.60 03.91 134.60 03.95
15 Jul 2007 092.67 04.24 093.67 04.23 094.67 04.21 095.67 04.19 096.67 04.16 097.67 04.14 098.67 04.31 099.67 04.27 100.67 04.23 101.67 04.19 102.67 04.15 103.67 04.10 104.67 04.05 105.67 04.00 106.67 03.94 107.67 04.08 108.67 04.01 109.67 03.94 110.67 03.87 111.67 03.79 112.67 03.71 113.67 03.62 114.67 03.73 115.67 03.64 116.67 03.54 117.67 03.44 118.67 03.33 119.67 03.22 120.67 03.30 121.67 03.24 122.67 03.32 123.67 03.39 124.67 03.46 125.67 03.53 126.67 03.59 127.67 03.65 128.67 03.71 129.67 03.77 130.67 03.82 131.67 03.87 132.67 03.91 133.67 03.96 134.67 04.00
16 Jul 2007 092.72 04.31 093.72 04.30 094.72 04.48 095.72 04.45 096.72 04.43 097.72 04.40 098.72 04.37 099.72 04.33 100.72 04.29 101.72 04.25 102.72 04.20 103.72 04.35 104.72 04.30 105.72 04.24 106.72 04.18 107.72 04.12 108.72 04.05 109.72 03.97 110.72 04.10 111.72 04.02 112.72 03.93 113.72 03.84 114.72 03.74 115.72 03.85 116.72 03.74 117.72 03.63 118.72 03.52 119.72 03.40 120.72 03.47 121.72 03.34 122.72 03.42 123.72 03.49 124.72 03.56 125.72 03.62 126.72 03.68 127.72 03.74 128.72 03.80 129.72 03.85 130.72 03.90 131.72 03.95 132.72 04.00 133.72 04.04 134.72 04.08
17 Jul 2007 092.76 04.76 093.76 04.74 094.76 04.72 095.76 04.69 096.76 04.66 097.76 04.63 098.76 04.60 099.76 04.76 100.76 04.71 101.76 04.67 102.76 04.62 103.76 04.56 104.76 04.51 105.76 04.45 106.76 04.58 107.76 04.51 108.76 04.44 109.76 04.36 110.76 04.27 111.76 04.39 112.76 04.29 113.76 04.20 114.76 04.10 115.76 03.99 116.76 04.08 117.76 03.96 118.76 03.83 119.76 03.71 120.76 03.77 121.76 03.65 122.76 03.72 123.76 03.79 124.76 03.86 125.76 03.92 126.76 03.98 127.76 04.04 128.76 04.09 129.76 04.14 130.76 04.19 131.76 04.24 132.76 04.28
18 Jul 2007 092.80 04.84 093.80 04.82 094.80 04.79 095.80 04.96 096.80 04.93 097.80 04.90 098.80 04.86 099.80 04.81 100.80 04.76 101.80 04.71 102.80 04.86 103.80 04.80 104.80 04.74 105.80 04.67 106.80 04.60 107.80 04.72 108.80 04.64 109.80 04.55 110.80 04.46 111.80 04.56 112.80 04.46 113.80 04.36 114.80 04.24 115.80 04.33 116.80 04.20 117.80 04.07 118.80 03.94 119.80 04.00 120.80 03.85 121.80 03.83 122.80 03.90 123.80 03.97 124.80 04.03 125.80 04.09 126.80 04.14 127.80 04.20 128.80 04.25 129.80 04.30 130.80 04.34 131.80 04.39 132.80 04.43
19 Jul 2007 092.82 05.11 093.82 05.08 094.82 05.05 095.82 05.02 096.82 04.98 097.82 05.14 098.82 05.09 099.82 05.04 100.82 04.99 101.82 04.93 102.82 04.86 103.82 05.00 104.82 04.92 105.82 04.85 106.82 04.77 107.82 04.88 108.82 04.79 109.82 04.69 110.82 04.59 111.82 04.68 112.82 04.57 113.82 04.45 114.82 04.52 115.82 04.39 116.82 04.26 117.82 04.31 118.82 04.16 119.82 04.00 120.82 04.03 121.82 04.03 122.82 04.10 123.82 04.16 124.82 04.22 125.82 04.27 126.82 04.32 127.82 04.37 128.82 04.42 129.82 04.47 130.82 04.51 131.82 04.55 132.82 04.58
20 Jul 2007 092.80 05.14 093.80 05.31 094.80 05.27 095.80 05.23 096.80 05.18 097.80 05.13 098.80 05.08 099.80 05.22 100.80 05.15 101.80 05.09 102.80 05.01 103.80 05.13 104.80 05.05 105.80 04.96 106.80 04.87 107.80 04.97 108.80 04.87 109.80 04.76 110.80 04.84 111.80 04.72 112.80 04.59 113.80 04.65 114.80 04.51 115.80 04.36 116.80 04.41 117.80 04.24 118.80 04.07 119.80 04.11 120.80 04.17 121.80 04.23 122.80 04.29 123.80 04.35 124.80 04.40 125.80 04.45 126.80 04.50 127.80 04.54 128.80 04.59 129.80 04.63 130.80 04.66 131.80 04.70
21 Jul 2007 092.80 05.33 093.80 05.28 094.80 05.23 095.80 05.38 096.80 05.32 097.80 05.26 098.80 05.20 099.80 05.33 100.80 05.25 101.80 05.17 102.80 05.08 103.80 05.19 104.80 05.10 105.80 04.99 106.80 05.09 107.80 04.97 108.80 04.85 109.80 04.92 110.80 04.79 111.80 04.65 112.80 04.70 113.80 04.54 114.80 04.38 115.80 04.41 116.80 04.23 117.80 04.24 118.80 04.26 119.80 04.32 120.80 04.37 121.80 04.43 122.80 04.48 123.80 04.53 124.80 04.58 125.80 04.62 126.80 04.66 127.80 04.70 128.80 04.74 129.80 04.77 130.80 04.80 131.80 04.83
22 Jul 2007 092.78 05.45 093.78 05.39 094.78 05.33 095.78 05.27 096.78 05.40 097.78 05.32 098.78 05.24 099.78 05.36 100.78 05.27 101.78 05.17 102.78 05.07 103.78 05.16 104.78 05.05 105.78 04.92 106.78 05.00 107.78 04.86 108.78 04.92 109.78 04.77 110.78 04.62 111.78 04.65 112.78 04.48 113.78 04.50 114.78 04.31 115.78 04.31 116.78 04.34 117.78 04.40 118.78 04.45 119.78 04.51 120.78 04.56 121.78 04.61 122.78 04.65 123.78 04.70 124.78 04.74 125.78 04.77 126.78 04.81 127.78 04.84 128.78 04.87 129.78 04.90 130.78 05.12 131.78 05.14
23 Jul 2007 092.76 05.49 093.76 05.42 094.76 05.34 095.76 05.26 096.76 05.38 097.76 05.28 098.76 05.19 099.76 05.29 100.76 05.18 101.76 05.06 102.76 05.14 103.76 05.01 104.76 04.88 105.76 04.93 106.76 04.78 107.76 04.83 108.76 04.66 109.76 04.49 110.76 04.50 111.76 04.31 112.76 04.31 113.76 04.36 114.76 04.42 115.76 04.48 116.76 04.53 117.76 04.58 118.76 04.63 119.76 04.67 120.76 04.72 121.76 04.76 122.76 04.79 123.76 04.83 124.76 04.86 125.76 04.89 126.76 05.12 127.76 05.14 128.76 05.16 129.76 05.18 130.76 05.19
24 Jul 2007 092.72 05.23 093.72 05.35 094.72 05.25 095.72 05.16 096.72 05.25 097.72 05.14 098.72 05.03 099.72 05.10 100.72 04.97 101.72 04.84 102.72 04.89 103.72 04.74 104.72 04.78 105.72 04.61 106.72 04.64 107.72 04.45 108.72 04.46 109.72 04.31 110.72 04.37 111.72 04.43 112.72 04.49 113.72 04.54 114.72 04.59 115.72 04.64 116.72 04.68 117.72 04.72 118.72 04.76 119.72 04.80 120.72 04.83 121.72 04.87 122.72 04.89 123.72 05.12 124.72 05.14 125.72 05.16 126.72 05.18 127.72 05.19 128.72 05.21 129.72 05.21 130.72 05.22
25 Jul 2007 092.68 05.08 093.68 05.17 094.68 05.06 095.68 04.94 096.68 05.02 097.68 04.88 098.68 04.74 099.68 04.80 100.68 04.64 101.68 04.68 102.68 04.51 103.68 04.33 104.68 04.35 105.68 04.25 106.68 04.32 107.68 04.38 108.68 04.43 109.68 04.49 110.68 04.54 111.68 04.59 112.68 04.63 113.68 04.67 114.68 04.72 115.68 04.75 116.68 04.79 117.68 04.82 118.68 04.85 119.68 04.88 120.68 05.10 121.68 05.12 122.68 05.14 123.68 05.16 124.68 05.17 125.68 05.18 126.68 05.19 127.68 05.19 128.68 05.19 129.68 05.19 130.68 05.38
26 Jul 2007 092.63 04.82 093.63 04.69 094.63 04.76 095.63 04.62 096.63 04.67 097.63 04.51 098.63 04.35 099.63 04.38 100.63 04.20 101.63 04.21 102.63 04.25 103.63 04.31 104.63 04.36 105.63 04.42 106.63 04.47 107.63 04.52 108.63 04.57 109.63 04.61 110.63 04.65 111.63 04.69 112.63 04.73 113.63 04.76 114.63 04.79 115.63 04.82 116.63 04.84 117.63 04.86 118.63 05.08 119.63 05.10 120.63 05.11 121.63 05.12 122.63 05.13 123.63 05.13 124.63 05.13 125.63 05.13 126.63 05.13 127.63 05.32 128.63 05.31 129.63 05.29 130.63 05.27
27 Jul 2007 092.57 04.46 093.57 04.31 094.57 04.16 095.57 04.19 096.57 04.04 097.57 04.10 098.57 04.17 099.57 04.23 100.57 04.28 101.57 04.34 102.57 04.39 103.57 04.44 104.57 04.49 105.57 04.53 106.57 04.57 107.57 04.61 108.57 04.65 109.57 04.68 110.57 04.71 111.57 04.74 112.57 04.76 113.57 04.79 114.57 04.81 115.57 04.82 116.57 05.04 117.57 05.05 118.57 05.05 119.57 05.06 120.57 05.06 121.57 05.06 122.57 05.05 123.57 05.05 124.57 05.03 125.57 05.22 126.57 05.20 127.57 05.18 128.57 05.16 129.57 05.13 130.57 05.09
28 Jul 2007 092.50 03.94 093.50 04.00 094.50 04.07 095.50 04.13 096.50 04.19 097.50 04.24 098.50 04.29 099.50 04.34 100.50 04.39 101.50 04.43 102.50 04.48 103.50 04.52 104.50 04.55 105.50 04.58 106.50 04.62 107.50 04.64 108.50 04.67 109.50 04.69 110.50 04.71 111.50 04.73 112.50 04.74 113.50 04.75 114.50 04.96 115.50 04.96 116.50 04.96 117.50 04.96 118.50 04.96 119.50 04.95 120.50 04.94 121.50 04.93 122.50 04.91 123.50 05.09 124.50 05.06 125.50 05.04 126.50 05.00 127.50 04.97 128.50 04.93 129.50 04.89 130.50 05.04
29 Jul 2007 092.64 04.09 093.64 04.14 094.64 04.20 095.64 04.24 096.64 04.29 097.64 04.34 098.64 04.38 099.64 04.42 100.64 04.45 101.64 04.48 102.64 04.51 103.64 04.54 104.64 04.57 105.64 04.59 106.64 04.61 107.64 04.62 108.64 04.64 109.64 04.65 110.64 04.65 111.64 04.66 112.64 04.66 113.64 04.86 114.64 04.85 115.64 04.84 116.64 04.83 117.64 04.82 118.64 04.80 119.64 04.78 120.64 04.76 121.64 04.73 122.64 04.90
30 Jul 2007 092.52 04.18 093.52 04.23 094.52 04.27 095.52 04.31 096.52 04.34 097.52 04.38 098.52 04.41 099.52 04.43 100.52 04.46 101.52 04.48 102.52 04.50 103.52 04.52 104.52 04.53 105.52 04.54 106.52 04.55 107.52 04.55 108.52 04.55 109.52 04.55 110.52 04.55 111.52 04.54 112.52 04.73 113.52 04.72 114.52 04.70 115.52 04.68 116.52 04.66 117.52 04.63 118.52 04.60 119.52 04.57 120.52 04.53 121.52 04.49 122.52 04.65
31 Jul 2007 092.41 04.09 093.41 04.12 094.41 04.15 095.41 04.18 096.41 04.21 097.41 04.23 098.41 04.25 099.41 04.27 100.41 04.28 101.41 04.29 102.41 04.30 103.41 04.31 104.41 04.31 105.41 04.31 106.41 04.30 107.41 04.30 108.41 04.29 109.41 04.28 110.41 04.26 111.41 04.24 112.41 04.42 113.41 04.39 114.41 04.36 115.41 04.33 116.41 04.30 117.41 04.26 118.41 04.22 119.41 04.17 120.41 04.12 121.41 04.27 122.41 04.21
01 Aug 2007 092.29 04.13 093.29 04.15 094.29 04.17 095.29 04.19 096.29 04.21 097.29 04.22 098.29 04.23 099.29 04.24 100.29 04.24 101.29 04.24 102.29 04.24 103.29 04.23 104.29 04.22 105.29 04.21 106.29 04.20 107.29 04.18 108.29 04.16 109.29 04.14 110.29 04.11 111.29 04.08 112.29 04.25 113.29 04.21 114.29 04.17 115.29 04.13 116.29 04.08 117.29 04.03 118.29 03.98 119.29 03.92 120.29 03.86 121.29 03.80 122.29 03.93
02 Aug 2007 092.18 04.15 093.18 04.17 094.18 04.18 095.18 04.19 096.18 04.19 097.18 04.19 098.18 04.19 099.18 04.19 100.18 04.18 101.18 04.17 102.18 04.16 103.18 04.15 104.18 04.13 105.18 04.11 106.18 04.08 107.18 04.05 108.18 04.02 109.18 03.99 110.18 03.95 111.18 03.91 112.18 03.87 113.18 04.02 114.18 03.97 115.18 03.92 116.18 03.86 117.18 03.80 118.18 03.74 119.18 03.67 120.18 03.60 121.18 03.52 122.18 03.44
03 Aug 2007 092.06 04.10 093.06 04.10 094.06 04.11 095.06 04.10 096.06 04.10 097.06 04.09 098.06 04.08 099.06 04.07 100.06 04.05 101.06 04.03 102.06 04.01 103.06 03.99 104.06 03.96 105.06 03.93 106.06 03.89 107.06 03.86 108.06 03.82 109.06 03.77 110.06 03.73 111.06 03.68 112.06 03.62 113.06 03.57 114.06 03.71 115.06 03.64 116.06 03.58 117.06 03.51 118.06 03.43 119.06 03.36 120.06 03.28 121.06 03.19 122.06 03.11
04 Aug 2007 091.95 04.18 092.95 04.18 093.95 04.17 094.95 04.16 095.95 04.14 096.95 04.13 097.95 04.11 098.95 04.09 099.95 04.06 100.95 04.03 101.95 04.00 102.95 03.97 103.95 03.93 104.95 03.89 105.95 03.85 106.95 03.80 107.95 03.75 108.95 03.70 109.95 03.65 110.95 03.59 111.95 03.53 112.95 03.46 113.95 03.39 114.95 03.32 115.95 03.45 116.95 03.37 117.95 03.29 118.95 03.20 119.95 03.11 120.95 03.02 121.95 02.93
05 Aug 2007 091.84 04.20 092.84 04.19 093.84 04.17 094.84 04.15 095.84 04.13 096.84 04.11 097.84 04.08 098.84 04.05 099.84 04.02 100.84 03.98 101.84 03.94 102.84 03.90 103.84 03.86 104.84 03.81 105.84 03.76 106.84 03.70 107.84 03.65 108.84 03.59 109.84 03.52 110.84 03.46 111.84 03.39 112.84 03.32 113.84 03.24 114.84 03.16 115.84 03.08 116.84 03.00 117.84 02.91 118.84 03.02 119.84 02.92 120.84 02.82 121.84 02.72
06 Aug 2007 091.72 04.24 092.72 04.22 093.72 04.19 094.72 04.17 095.72 04.14 096.72 04.11 097.72 04.07 098.72 04.03 099.72 03.99 100.72 03.95 101.72 03.91 102.72 03.86 103.72 03.80 104.72 03.75 105.72 03.69 106.72 03.63 107.72 03.57 108.72 03.50 109.72 03.43 110.72 03.36 111.72 03.28 112.72 03.21 113.72 03.12 114.72 03.04 115.72 02.95 116.72 02.86 117.72 02.77 118.72 02.67 119.72 02.57 120.72 02.67 121.72 02.56
07 Aug 2007 091.61 04.47 092.61 04.44 093.61 04.41 094.61 04.38 095.61 04.34 096.61 04.30 097.61 04.26 098.61 04.22 099.61 04.17 100.61 04.12 101.61 04.07 102.61 04.01 103.61 03.96 104.61 03.89 105.61 03.83 106.61 03.76 107.61 03.70 108.61 03.62 109.61 03.55 110.61 03.47 111.61 03.39 112.61 03.31 113.61 03.22 114.61 03.13 115.61 03.04 116.61 02.94 117.61 02.84 118.61 02.74 119.61 02.64
08 Aug 2007 091.50 04.58 092.50 04.55 093.50 04.51 094.50 04.47 095.50 04.43 096.50 04.39 097.50 04.34 098.50 04.29 099.50 04.24 100.50 04.18 101.50 04.12 102.50 04.06 103.50 04.00 104.50 03.94 105.50 03.87 106.50 03.80 107.50 03.72 108.50 03.64 109.50 03.56 110.50 03.48 111.50 03.40 112.50 03.31 113.50 03.22 114.50 03.12 115.50 03.03 116.50 02.93 117.50 02.83 118.50 02.72 119.50 02.61
09 Aug 2007 101.39 04.21 102.39 04.15 103.39 04.08 104.39 04.01 105.39 03.94 106.39 03.86 107.39 03.78 108.39 03.70 109.39 03.62 110.39 03.53 111.39 03.44
10 Aug 2007 101.27 04.34 102.27 04.27 103.27 04.20 104.27 04.13 105.27 04.05 106.27 03.97 107.27 03.89 108.27 03.80 109.27 03.72 110.27 03.63 111.27 03.54
11 Aug 2007 101.16 04.61 102.16 04.54 103.16 04.46 104.16 04.39 105.16 04.31 106.16 04.23 107.16 04.14 108.16 04.06 109.16 03.97 110.16 03.88 111.16 03.78
12 Aug 2007 101.05 04.77 102.05 04.89 103.05 04.82 104.05 04.74 105.05 04.66 106.05 04.57 107.05 04.49 108.05 04.40 109.05 04.31 110.05 04.22 111.05 04.12
13 Aug 2007 100.93 05.04 101.93 05.16 102.93 05.29 103.93 05.21 104.93 05.12 105.93 05.04 106.93 04.95 107.93 04.86 108.93 04.77 109.93 04.68 110.93 04.58
14 Aug 2007 100.82 05.43 101.82 05.35 102.82 05.47 103.82 05.39 104.82 05.31 105.82 05.42 106.82 05.34 107.82 05.25 108.82 05.16 109.82 05.06 110.82 04.97
15 Aug 2007 100.70 05.77 101.70 05.89 102.70 05.81 103.70 05.73 104.70 05.85 105.70 05.77 106.70 05.88 107.70 05.79 108.70 05.69 109.70 05.67 110.70 05.64
16 Aug 2007 100.59 06.30 101.59 06.42 102.59 06.35 103.59 06.27 104.59 06.39 105.59 06.30 106.59 06.22 107.59 06.33 108.59 06.24 109.59 06.13 110.59 06.10
17 Aug 2007 100.47 06.75 101.47 06.87 102.47 06.80 103.47 06.73 104.47 06.85 105.47 06.77 106.47 06.88 107.47 06.80 108.47 06.71 109.47 06.60 110.47 06.58
18 Aug 2007 100.36 07.37 101.36 07.30 102.36 07.43 103.36 07.36 104.36 07.29 105.36 07.41 106.36 07.33 107.36 07.25 108.36 07.34 109.36 07.29 110.36 07.13
19 Aug 2007 100.24 07.92 101.24 07.86 102.24 07.80 103.24 07.94 104.24 07.87 105.24 07.80 106.24 07.93 107.24 07.85 108.24 07.78 109.24 07.90 110.24 07.72
20 Aug 2007 100.13 08.56 101.13 08.51 102.13 08.65 103.13 08.60 104.13 08.54 105.13 08.68 106.13 08.61 107.13 08.55 108.13 08.48 109.13 08.61 110.13 08.48
21 Aug 2007 100.01 08.90 101.01 08.86 102.01 08.82 103.01 08.98 104.01 08.93 105.01 08.88 106.01 08.83 107.01 08.97 108.01 08.91 109.01 08.85 110.01 08.79
22 Aug 2007 099.89 09.26 100.89 09.23 101.89 09.21 102.89 09.38 103.89 09.35 104.89 09.31 105.89 09.27 106.89 09.23 107.89 09.19 108.89 09.14 109.89 09.09
23 Aug 2007 099.77 09.62 100.77 09.62 101.77 09.61 102.77 09.60 103.77 09.59 104.77 09.57 105.77 09.55 106.77 09.33 107.77 09.30 108.77 09.27 109.77 09.23
24 Aug 2007 099.65 09.68 100.65 09.50 101.65 09.52 102.65 09.53 103.65 09.34 104.65 09.34 105.65 09.34 106.65 09.14 107.65 09.13 108.65 09.12 109.65 08.90
25 Aug 2007 099.53 09.33 100.53 09.38 101.53 09.22 102.53 09.26 103.53 09.09 104.53 09.12 105.53 08.95 106.53 08.96 107.53 08.98 108.53 08.79 109.53 08.79
26 Aug 2007 099.40 08.64 100.40 08.52 101.40 08.59 102.40 08.46 103.40 08.52 104.40 08.37 105.40 08.42 106.40 08.46 107.40 08.30 108.40 08.33 109.40 08.16
27 Aug 2007 099.28 07.83 100.28 07.94 101.28 07.84 102.28 07.93 103.28 07.82 104.28 07.90 105.28 03.67 106.28 03.55 107.28 03.44 108.28 03.32 109.28 03.20
28 Aug 2007 099.15 06.83 100.15 06.97 101.15 06.90 102.15 07.02 103.15 06.93 104.15 07.03 105.15 06.93 106.15 07.02 107.15 07.10 108.15 06.98 109.15 07.05
29 Aug 2007 099.02 05.91 100.02 05.87 101.02 06.02 102.02 05.96 103.02 06.10 104.02 06.22 105.02 06.14 106.02 06.25 107.02 06.16 108.02 06.25 109.02 06.34
30 Aug 2007 098.90 04.89 099.90 05.06 100.90 05.03 101.90 05.19 102.90 05.34 103.90 05.28 104.90 05.41 105.90 05.34 106.90 05.46 107.90 05.57 108.90 05.48
31 Aug 2007 098.76 04.18 099.76 04.23 100.76 04.41 101.76 04.38 102.76 04.54 103.76 04.49 104.76 04.64 105.76 04.78 106.76 04.71 107.76 04.83 108.76 04.95
01 Sep 2007 098.63 04.16 099.63 04.10 100.63 04.04 101.63 03.98 102.63 03.91 103.63 03.97 104.63 03.93 105.63 04.07 106.63 04.21 107.63 04.15 108.63 04.28
02 Sep 2007 098.50 04.13 099.50 04.08 100.50 04.03 101.50 03.97 102.50 03.91 103.50 03.85 104.50 03.78 105.50 03.71 106.50 03.64 107.50 03.57 108.50 03.67
03 Sep 2007 098.36 03.96 099.36 03.92 100.36 03.87 101.36 03.82 102.36 03.76 103.36 03.71 104.36 03.65 105.36 03.58 106.36 03.52 107.36 03.45 108.36 03.38
04 Sep 2007 098.22 03.97 099.22 03.93 100.22 03.88 101.22 03.84 102.22 03.79 103.22 03.74 104.22 03.68 105.22 03.62 106.22 03.56 107.22 03.50 108.22 03.43
05 Sep 2007 098.08 03.99 099.08 03.95 100.08 03.91 101.08 03.87 102.08 03.82 103.08 03.78 104.08 03.72 105.08 03.67 106.08 03.61 107.08 03.55 108.08 03.49
06 Sep 2007 097.94 03.95 098.94 03.92 099.94 03.88 100.94 03.84 101.94 03.80 102.94 03.76 103.94 03.71 104.94 03.65 105.94 03.60 106.94 03.74 107.94 03.68
07 Sep 2007 097.79 04.07 098.79 04.04 099.79 04.00 100.79 03.96 101.79 03.92 102.79 04.08 103.79 04.03 104.79 03.98 105.79 03.93 106.79 03.87 107.79 03.81
08 Sep 2007 097.64 03.93 098.64 04.10 099.64 04.06 100.64 04.03 101.64 03.98 102.64 03.94 103.64 03.89 104.64 03.84 105.64 03.99 106.64 03.93 107.64 03.87
07 Jan 2008 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56
08 Jan 2008 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55
09 Jan 2008 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52 292.94 53.52 293.94 53.52 294.94 53.52
10 Jan 2008 284.79 53.50 285.79 53.50 286.79 53.50 287.79 53.50 288.79 53.50 289.79 53.50 290.79 53.50 291.79 53.50 292.79 53.50 293.79 53.50 294.79 53.50
11 Jan 2008 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47
12 Jan 2008 284.50 53.45 285.50 53.45 286.50 53.45 287.50 53.45 288.50 53.45 289.50 53.45 290.50 53.45 291.50 53.45 292.50 53.45 293.50 53.45 294.50 53.45
13 Jan 2008 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42
14 Jan 2008 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41
15 Jan 2008 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40
16 Jan 2008 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19
17 Jan 2008 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40
18 Jan 2008 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42
19 Jan 2008 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45
20 Jan 2008 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48
21 Jan 2008 283.28 53.53 284.28 53.53 285.28 53.53 286.28 53.53 287.28 53.53 288.28 53.53 289.28 53.53 290.28 53.53 291.28 53.53 292.28 53.53 293.28 53.53
22 Jan 2008 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59
23 Jan 2008 283.02 53.67 284.02 53.67 285.02 53.67 286.02 53.67 287.02 53.67 288.02 53.67 289.02 53.67 290.02 53.67 291.02 53.67 292.02 53.67 293.02 53.67
24 Jan 2008 282.90 53.95 283.90 53.95 284.90 53.95 285.90 53.95 286.90 53.95 287.90 53.95 288.90 53.95 289.90 53.95 290.90 53.95 291.90 53.95 292.90 53.95
25 Jan 2008 282.77 54.04 283.77 54.04 284.77 54.04 285.77 54.04 286.77 54.04 287.77 54.04 288.77 54.04 289.77 54.04 290.77 54.04 291.77 54.04 292.77 54.04
26 Jan 2008 282.65 54.13 283.65 54.13 284.65 54.13 285.65 54.13 286.65 54.13 287.65 54.13 288.65 54.13 289.65 54.13 290.65 54.13 291.65 54.13 292.65 54.13
27 Jan 2008 282.53 54.23 283.53 54.23 284.53 54.23 285.53 54.23 286.53 54.23 287.53 54.23 288.53 54.23 289.53 54.23 290.53 54.23 291.53 54.23 292.53 54.23
28 Jan 2008 282.40 54.52 283.40 54.52 284.40 54.52 285.40 54.52 286.40 54.52 287.40 54.52 288.40 54.52 289.40 54.52 290.40 54.52 291.40 54.52 292.40 54.52
29 Jan 2008 282.28 54.61 283.28 54.61 284.28 54.61 285.28 54.61 286.28 54.61 287.28 54.61 288.28 54.61 289.28 54.61 290.28 54.61 291.28 54.61 292.28 54.52
30 Jan 2008 282.16 54.68 283.16 54.68 284.16 54.68 285.16 54.68 286.16 54.68 287.16 54.68 288.16 54.68 289.16 54.68 290.16 54.68 291.16 54.68 292.16 54.68
31 Jan 2008 282.04 54.73 283.04 54.73 284.04 54.73 285.04 54.73 286.04 54.73 287.04 54.73 288.04 54.73 289.04 54.73 290.04 54.73 291.04 54.73 292.04 54.73
01 Feb 2008 281.92 54.95 282.92 54.95 283.92 54.95 284.92 54.95 285.92 54.95 286.92 54.95 287.92 54.95 288.92 54.95 289.92 54.95 290.92 54.95 291.92 54.95
02 Feb 2008 281.80 54.95 282.80 54.95 283.80 54.95 284.80 54.95 285.80 54.95 286.80 54.95 287.80 54.95 288.80 54.95 289.80 54.95 290.80 54.95 291.80 54.95
03 Feb 2008 281.68 54.73 282.68 54.73 283.68 54.73 284.68 54.73 285.68 54.73 286.68 54.73 287.68 54.73 288.68 54.73 289.68 54.73 290.68 54.73 291.68 54.73
04 Feb 2008 281.56 54.67 282.56 54.67 283.56 54.67 284.56 54.67 285.56 54.67 286.56 54.67 287.56 54.67 288.56 54.67 289.56 54.67 290.56 54.67 291.56 54.67
05 Feb 2008 271.44 54.60 272.44 54.60 273.44 54.60 274.44 54.60 275.44 54.60 276.44 54.60 277.44 54.60 278.44 54.60 279.44 54.60 280.44 54.60 281.44 54.60 282.44 54.60 283.44 54.60 284.44 54.60 285.44 54.60 286.44 54.60 287.44 54.60 288.44 54.60 289.44 54.60 290.44 54.60 291.44 54.60 292.44 54.60 293.44 54.60 294.44 54.60 295.44 54.60 296.44 54.60 297.44 54.60 298.44 54.60 299.44 54.60 300.44 54.60 301.44 54.60
06 Feb 2008 271.32 54.52 272.32 54.52 273.32 54.52 274.32 54.52 275.32 54.52 276.32 54.52 277.32 54.52 278.32 54.52 279.32 54.52 280.32 54.52 281.32 54.52 282.32 54.52 283.32 54.52 284.32 54.52 285.32 54.52 286.32 54.52 287.32 54.52 288.32 54.52 289.32 54.52 290.32 54.52 291.32 54.52 292.32 54.52 293.32 54.52 294.32 54.52 295.32 54.52 296.32 54.52 297.32 54.52 298.32 54.52 299.32 54.52 300.32 54.52 301.32 54.52
07 Feb 2008 271.20 54.22 272.20 54.22 273.20 54.22 274.20 54.22 275.20 54.22 276.20 54.22 277.20 54.22 278.20 54.22 279.20 54.22 280.20 54.22 281.20 54.22 282.20 54.22 283.20 54.22 284.20 54.22 285.20 54.22 286.20 54.22 287.20 54.22 288.20 54.22 289.20 54.22 290.20 54.22 291.20 54.22 292.20 54.22 293.20 54.22 294.20 54.22 295.20 54.22 296.20 54.22 297.20 54.22 298.20 54.22 299.20 54.22 300.20 54.22 301.20 54.22
08 Feb 2008 271.08 54.13 272.08 54.13 273.08 54.13 274.08 54.13 275.08 54.13 276.08 54.13 277.08 54.13 278.08 54.13 279.08 54.13 280.08 54.13 281.08 54.13 282.08 54.13 283.08 54.13 284.08 54.13 285.08 54.13 286.08 54.13 287.08 54.13 288.08 54.13 289.08 54.13 290.08 54.13 291.08 54.13 292.08 54.13 293.08 54.13 294.08 54.13 295.08 54.13 296.08 54.13 297.08 54.13 298.08 54.13 299.08 54.13 300.08 54.13 301.08 54.13
09 Feb 2008 270.96 54.03 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03 277.96 54.03 278.96 54.03 279.96 54.03 280.96 54.03 281.96 54.03 282.96 54.03 283.96 54.03 284.96 54.03 285.96 54.03 286.96 54.03 287.96 54.03 288.96 54.03 289.96 54.03 290.96 54.03 291.96 54.03 292.96 54.03 293.96 54.03 294.96 54.03 295.96 54.03 296.96 54.03 297.96 54.03 298.96 54.03 299.96 54.03 300.96 54.03
10 Feb 2008 270.84 53.94 271.84 53.94 272.84 53.94 273.84 53.94 274.84 53.94 275.84 53.94 276.84 53.94 277.84 53.94 278.84 53.94 279.84 53.94 280.84 53.94 281.84 53.94 282.84 53.94 283.84 53.94 284.84 53.94 285.84 53.94 286.84 53.94 287.84 53.94 288.84 53.94 289.84 53.94 290.84 53.94 291.84 53.94 292.84 53.94 293.84 53.94 294.84 53.94 295.84 53.94 296.84 53.94 297.84 53.94 298.84 53.94 299.84 53.94 300.84 53.94
11 Feb 2008 270.72 53.66 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66 287.72 53.66 288.72 53.66 289.72 53.66 290.72 53.66 291.72 53.66 292.72 53.66 293.72 53.66 294.72 53.66 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66 300.72 53.66
12 Feb 2008 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59 276.60 53.59 277.60 53.59 278.60 53.59 279.60 53.59 280.60 53.59 281.60 53.59 282.60 53.59 283.60 53.59 284.60 53.59 285.60 53.59 286.60 53.59 287.60 53.59 288.60 53.59 289.60 53.59 290.60 53.59 291.60 53.59 292.60 53.59 293.60 53.59 294.60 53.59 295.60 53.59 296.60 53.59 297.60 53.59 298.60 53.59 299.60 53.59 300.60 53.59
13 Feb 2008 270.48 53.53 271.48 53.53 272.48 53.53 273.48 53.53 274.48 53.53 275.48 53.53 276.48 53.53 277.48 53.53 278.48 53.53 279.48 53.53 280.48 53.53 281.48 53.53 282.48 53.53 283.48 53.53 284.48 53.53 285.48 53.53 286.48 53.53 287.48 53.53 288.48 53.53 289.48 53.53 290.48 53.53 291.48 53.53 292.48 53.53 293.48 53.53 294.48 53.53 295.48 53.53 296.48 53.53 297.48 53.53 298.48 53.53 299.48 53.53 300.48 53.53
14 Feb 2008 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48
15 Feb 2008 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44 298.99 53.44 299.99 53.44 300.99 53.44 301.99 53.44 302.99 53.44 303.99 53.44 304.99 53.44 305.99 53.44 306.99 53.44 307.99 53.44
16 Feb 2008 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42
17 Feb 2008 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40
18 Feb 2008 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 299.44 53.19 300.44 53.19 301.44 53.19 302.44 53.19 303.44 53.19 304.44 53.19 305.44 53.19 306.44 53.19 307.44 53.19
19 Feb 2008 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40
20 Feb 2008 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41
21 Feb 2008 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42
22 Feb 2008 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45 303.57 53.45 304.57 53.45 305.57 53.45 306.57 53.45 307.57 53.45
23 Feb 2008 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47
24 Feb 2008 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50
25 Feb 2008 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 287.79 53.52 288.79 53.52 289.79 53.52 290.79 53.52 291.79 53.52 292.79 53.52 293.79 53.52 294.79 53.52 295.79 53.52 296.79 53.52 297.79 53.52 298.79 53.52 299.79 53.52 300.79 53.52 301.79 53.52 302.79 53.52 303.79 53.52 304.79 53.52 305.79 53.52 306.79 53.52 307.79 53.52
26 Feb 2008 267.50 53.55 268.50 53.55 269.50 53.55 270.50 53.55 271.50 53.55 272.50 53.55 273.50 53.55 274.50 53.55 275.50 53.55 276.50 53.55 277.50 53.55 278.50 53.55 279.50 53.55 280.50 53.55 281.50 53.55 282.50 53.55 283.50 53.55 284.50 53.55 285.50 53.55 286.50 53.55 287.50 53.55 288.50 53.55 289.50 53.55 290.50 53.55 291.50 53.55 292.50 53.55 293.50 53.55 294.50 53.55 295.50 53.55 296.50 53.55 297.50 53.55 298.50 53.55 299.50 53.55 300.50 53.55 301.50 53.55 302.50 53.55 303.50 53.55 304.50 53.55 305.50 53.55 306.50 53.55 307.50 53.55
27 Feb 2008 267.19 53.57 268.19 53.57 269.19 53.57 270.19 53.57 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57 276.19 53.57 277.19 53.57 278.19 53.57 279.19 53.57 280.19 53.57 281.19 53.57 282.19 53.57 283.19 53.57 284.19 53.57 285.19 53.57 286.19 53.57 287.19 53.57 288.19 53.57 289.19 53.57 290.19 53.57 291.19 53.57 292.19 53.57 293.19 53.57 294.19 53.57 295.19 53.57 296.19 53.57 297.19 53.57 298.19 53.57 299.19 53.57 300.19 53.57 301.19 53.57 302.19 53.57 303.19 53.57 304.19 53.57 305.19 53.57 306.19 53.57 307.19 53.57 308.19 53.57 309.19 53.57
28 Feb 2008 266.86 53.58 267.86 53.58 268.86 53.58 269.86 53.58 270.86 53.58 271.86 53.58 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 281.86 53.58 282.86 53.58 283.86 53.58 284.86 53.58 285.86 53.58 286.86 53.58 287.86 53.58 288.86 53.58 289.86 53.58 290.86 53.58 291.86 53.58 292.86 53.58 293.86 53.58 294.86 53.58 295.86 53.58 296.86 53.58 297.86 53.58 298.86 53.58 299.86 53.58 300.86 53.58 301.86 53.58 302.86 53.58 303.86 53.58 304.86 53.58 305.86 53.58 306.86 53.58 307.86 53.58 308.86 53.58
29 Feb 2008 266.52 53.58 267.52 53.58 268.52 53.58 269.52 53.58 270.52 53.58 271.52 53.58 272.52 53.58 273.52 53.58 274.52 53.58 275.52 53.58 276.52 53.58 277.52 53.58 278.52 53.58 279.52 53.58 280.52 53.58 281.52 53.58 282.52 53.58 283.52 53.58 284.52 53.58 285.52 53.58 286.52 53.58 287.52 53.58 288.52 53.58 289.52 53.58 290.52 53.58 291.52 53.58 292.52 53.58 293.52 53.58 294.52 53.58 295.52 53.58 296.52 53.58 297.52 53.58 298.52 53.58 299.52 53.58 300.52 53.58 301.52 53.58 302.52 53.58 303.52 53.58 304.52 53.58 305.52 53.58 306.52 53.58 307.52 53.58 308.52 53.58
01 Mar 2008 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58 294.15 53.58 295.15 53.58 296.15 53.58 297.15 53.58 298.15 53.58 299.15 53.58 300.15 53.58 301.15 53.58 302.15 53.58 303.15 53.58 304.15 53.58 305.15 53.58 306.15 53.58 307.15 53.58
02 Mar 2008 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57 293.75 53.57 294.75 53.57 295.75 53.57 296.75 53.57 297.75 53.57 298.75 53.57 299.75 53.57 300.75 53.57 301.75 53.57 302.75 53.57 303.75 53.57 304.75 53.57 305.75 53.57 306.75 53.57 307.75 53.57
03 Mar 2008 265.32 53.55 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 299.32 53.55 300.32 53.55 301.32 53.55 302.32 53.55 303.32 53.55 304.32 53.55 305.32 53.55 306.32 53.55 307.32 53.55
04 Mar 2008 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53 269.87 53.53 270.87 53.53 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53 301.87 53.53 302.87 53.53 303.87 53.53 304.87 53.53 305.87 53.53
05 Mar 2008 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50 275.28 53.50 276.28 53.50 277.28 53.50 278.28 53.50 279.28 53.50 280.28 53.50 281.28 53.50 282.28 53.50 283.28 53.50 284.28 53.50 285.28 53.50 286.28 53.50 287.28 53.50 288.28 53.50 289.28 53.50 290.28 53.50 291.28 53.50 292.28 53.50 293.28 53.50 294.28 53.50 295.28 53.50 296.28 53.50 297.28 53.50 298.28 53.50 299.28 53.50 300.28 53.50 301.28 53.50 302.28 53.50 303.28 53.50 304.28 53.50 305.28 53.50 306.28 53.50
06 Mar 2008 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48 282.87 53.48 283.87 53.48 284.87 53.48 285.87 53.48 286.87 53.48 287.87 53.48 288.87 53.48 289.87 53.48 290.87 53.48 291.87 53.48 292.87 53.48 293.87 53.48 294.87 53.48 295.87 53.48 296.87 53.48 297.87 53.48 298.87 53.48 299.87 53.48 300.87 53.48 301.87 53.48 302.87 53.48 303.87 53.48 304.87 53.48 305.87 53.48
07 Mar 2008 263.31 53.45 264.31 53.45 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45
08 Mar 2008 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43
09 Mar 2008 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41
10 Mar 2008 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40
11 Mar 2008 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19
12 Mar 2008 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40
13 Mar 2008 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41
14 Mar 2008 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44
15 Mar 2008 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.41 266.98 53.31 267.98 53.20 268.98 53.10 269.98 52.99 270.98 52.88 271.98 52.76 272.98 52.65 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48
16 Mar 2008 259.78 53.52 260.78 53.52 261.78 53.52 262.78 53.52 263.78 53.52 264.78 53.52 265.78 53.52 266.78 53.52 267.78 53.52 268.78 53.52 269.78 53.52 270.78 53.52 271.78 53.52 272.78 53.52 273.78 53.52 274.78 53.52 275.78 53.52 276.78 53.52 277.78 53.52 278.78 53.52 279.78 53.52 280.78 53.52 281.78 53.52 282.78 53.52 283.78 53.52 284.78 53.52 285.78 53.52 286.78 53.52 287.78 53.52 288.78 53.52 289.78 53.52 290.78 53.52 291.78 53.52 292.78 53.52 293.78 53.52 294.78 53.52 295.78 53.52 296.78 53.52 297.78 53.52 298.78 53.52 299.78 53.52 300.78 53.52
17 Mar 2008 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58 296.28 53.58 297.28 53.58 298.28 53.58 299.28 53.58 300.28 53.58
18 Mar 2008 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 289.07 53.65 290.07 53.65 291.07 53.65 292.07 53.65 293.07 53.65 294.07 53.65 295.07 53.65 296.07 53.65 297.07 53.65 298.07 53.65 299.07 53.65 300.07 53.65
19 Mar 2008 259.86 53.93 260.86 53.93 261.86 53.93 262.86 53.93 263.86 53.93 264.86 53.93 265.86 53.93 266.86 53.93 267.86 53.93 268.86 53.93 269.86 53.93 270.86 53.93 271.86 53.93 272.86 53.93 273.86 53.93 274.86 53.93 275.86 53.93 276.86 53.93 277.86 53.93 278.86 53.93 279.86 53.93 280.86 53.93 281.86 53.93 282.86 53.93 283.86 53.93 284.86 53.93 285.86 53.93 286.86 53.93 287.86 53.93 288.86 53.93 289.86 53.93 290.86 53.93 291.86 53.93 292.86 53.93 293.86 53.93 294.86 53.93 295.86 53.93 296.86 53.93 297.86 53.93 298.86 53.93 299.86 53.93
20 Mar 2008 260.26 54.02 261.26 54.02 262.26 54.02 263.26 54.02 264.26 54.02 265.26 54.02 266.26 54.02 267.26 54.02 268.26 54.02 269.26 54.02 270.26 54.02 271.26 54.02 272.26 54.02 273.26 54.02 274.26 54.02 275.26 54.02 276.26 54.02 277.26 54.02 278.26 54.02 279.26 54.02 280.26 54.02 281.26 54.02 282.26 54.02 283.26 54.02 284.26 54.02 285.26 54.02 286.26 54.02 287.26 54.02 288.26 54.02 289.26 54.02 290.26 54.02 291.26 54.02 292.26 54.02 293.26 54.02 294.26 54.02 295.26 54.02 296.26 54.02 297.26 54.02 298.26 54.02 299.26 54.02
21 Mar 2008 260.04 54.12 261.04 54.12 262.04 54.12 263.04 54.12 264.04 54.12 265.04 54.12 266.04 54.12 267.04 54.12 268.04 54.12 269.04 54.12 270.04 54.12 271.04 54.12 272.04 54.12 273.04 54.12 274.04 54.12 275.04 54.12 276.04 54.12 277.04 54.12 278.04 54.12 279.04 54.12 280.04 54.12 281.04 54.12 282.04 54.12 283.04 54.12 284.04 54.12 285.04 54.12 286.04 54.12 287.04 54.12 288.04 54.12 289.04 54.12 290.04 54.12 291.04 54.12 292.04 54.12 293.04 54.12 294.04 54.12 295.04 54.12 296.04 54.12 297.04 54.12 298.04 54.12 299.04 45.72
22 Mar 2008 259.80 54.21 260.80 54.21 261.80 54.21 262.80 54.21 263.80 54.21 264.80 54.21 265.80 54.21 266.80 54.21 267.80 54.21 268.80 54.21 269.80 54.21 270.80 54.21 271.80 54.21 272.80 54.21 273.80 54.21 274.80 54.21 275.80 54.21 276.80 54.21 277.80 54.21 278.80 54.21 279.80 54.21 280.80 54.21 281.80 54.21 282.80 54.21 283.80 54.21 284.80 54.21 285.80 54.21 286.80 54.21 287.80 54.21 288.80 54.21 289.80 54.21 290.80 54.21 291.80 54.21 292.80 54.21 293.80 54.21 294.80 53.94 295.80 53.22 296.80 52.25 297.80 50.74 298.80 46.16
23 Mar 2008 259.31 54.51 260.31 54.51 261.31 54.51 262.31 54.51 263.31 54.51 264.31 54.51 265.31 54.51 266.31 54.51 267.31 54.51 268.31 54.51 269.31 54.51 270.31 54.51 271.31 54.51 272.31 54.51 273.31 54.51 274.31 54.51 275.31 54.51 276.31 54.51 277.31 54.51 278.31 54.51 279.31 54.51 280.31 54.51 281.31 54.51 282.31 54.51 283.31 54.51 284.31 54.51 285.31 54.51 286.31 54.51 287.31 54.51 288.31 54.51 289.31 54.51 290.31 54.51 291.31 54.45 292.31 54.01 293.31 53.52 294.31 52.94 295.31 52.27 296.31 51.44 297.31 50.36 298.31 48.78
24 Mar 2008 259.06 54.59 260.06 54.59 261.06 54.59 262.06 54.59 263.06 54.59 264.06 54.59 265.06 54.59 266.06 54.59 267.06 54.59 268.06 54.59 269.06 54.59 270.06 54.59 271.06 54.59 272.06 54.59 273.06 54.59 274.06 54.59 275.06 54.59 276.06 54.59 277.06 54.59 278.06 54.59 279.06 54.59 280.06 54.59 281.06 54.59 282.06 54.59 283.06 54.59 284.06 54.59 285.06 54.59 286.06 54.59 287.06 54.59 288.06 54.59 289.06 54.59 290.06 54.58 291.06 54.21 292.06 53.80 293.06 53.36 294.06 52.86 295.06 52.30 296.06 51.67 297.06 50.92 298.06 50.01
25 Mar 2008 258.61 54.67 259.61 54.67 260.61 54.67 261.61 54.67 262.61 54.67 263.61 54.67 264.61 54.67 265.61 54.67 266.61 54.67 267.61 54.67 268.61 54.67 269.61 54.67 270.61 54.67 271.61 54.67 272.61 54.67 273.61 54.67 274.61 54.67 275.61 54.67 276.61 54.67 277.61 54.67 278.61 54.67 279.61 54.67 280.61 54.67 281.61 54.67 282.61 54.67 283.61 54.67 284.61 54.67 285.61 54.67 286.61 54.67 287.61 54.67 288.61 54.67 289.61 54.67 290.61 54.56 291.61 54.22 292.61 53.84 293.61 53.44 294.61 53.00 295.61 52.52 296.61 51.99 297.61 51.40 298.61 50.72
26 Mar 2008 258.33 54.72 259.33 54.72 260.33 54.72 261.33 54.72 262.33 54.72 263.33 54.72 264.33 54.72 265.33 54.72 266.33 54.72 267.33 54.72 268.33 54.72 269.33 54.72 270.33 54.72 271.33 54.72 272.33 54.72 273.33 54.72 274.33 54.72 275.33 54.72 276.33 54.72 277.33 54.72 278.33 54.72 279.33 54.72 280.33 54.72 281.33 54.72 282.33 54.72 283.33 54.72 284.33 54.72 285.33 54.72 286.33 54.72 287.33 54.72 288.33 54.72 289.33 54.72 290.33 54.72 291.33 54.72 292.33 54.58 293.33 54.24 294.33 53.89 295.33 53.51 296.33 53.10 297.33 52.66 298.33 52.18
27 Mar 2008 258.05 54.75 259.05 54.75 260.05 54.75 261.05 54.75 262.05 54.75 263.05 54.75 264.05 54.75 265.05 54.75 266.05 54.75 267.05 54.75 268.05 54.75 269.05 54.75 270.05 54.75 271.05 54.75 272.05 54.75 273.05 54.75 274.05 54.75 275.05 54.75 276.05 54.75 277.05 54.75 278.05 54.75 279.05 54.75 280.05 54.75 281.05 54.75 282.05 54.75 283.05 54.75 284.05 54.75 285.05 54.75 286.05 54.75 287.05 54.75 288.05 54.75 289.05 54.75 290.05 54.75 291.05 54.75 292.05 54.75 293.05 54.75 294.05 54.75 295.05 54.62 296.05 54.30 297.05 53.96 298.05 53.59
28 Mar 2008 257.16 54.96 258.16 54.96 259.16 54.96 260.16 54.96 261.16 54.96 262.16 54.96 263.16 54.96 264.16 54.96 265.16 54.96 266.16 54.96 267.16 54.96 268.16 54.96 269.16 54.96 270.16 54.96 271.16 54.96 272.16 54.96 273.16 54.96 274.16 54.96 275.16 54.96 276.16 54.96 277.16 54.96 278.16 54.96 279.16 54.96 280.16 54.96 281.16 54.96 282.16 54.96 283.16 54.96 284.16 54.96 285.16 54.96 286.16 54.96 287.16 54.96 288.16 54.96 289.16 54.96 290.16 54.96 291.16 54.96 292.16 54.96 293.16 54.96 294.16 54.96 295.16 54.96 296.16 54.96 297.16 54.96 298.16 54.85
29 Mar 2008 256.85 54.73 257.85 54.73 258.85 54.73 259.85 54.73 260.85 54.73 261.85 54.73 262.85 54.73 263.85 54.73 264.85 54.73 265.85 54.73 266.85 54.73 267.85 54.73 268.85 54.73 269.85 54.73 270.85 54.73 271.85 54.73 272.85 54.73 273.85 54.73 274.85 54.73 275.85 54.73 276.85 54.73 277.85 54.73 278.85 54.73 279.85 54.73 280.85 54.73 281.85 54.73 282.85 54.73 283.85 54.73 284.85 54.73 285.85 54.73 286.85 54.73 287.85 54.73 288.85 54.73 289.85 54.73 290.85 54.73 291.85 54.73 292.85 54.73 293.85 54.73 294.85 54.73 295.85 54.73 296.85 54.73 297.85 54.73
30 Mar 2008 256.53 54.69 257.53 54.69 258.53 54.69 259.53 54.69 260.53 54.69 261.53 54.69 262.53 54.69 263.53 54.69 264.53 54.69 265.53 54.69 266.53 54.69 267.53 54.69 268.53 54.69 269.53 54.69 270.53 54.69 271.53 54.69 272.53 54.69 273.53 54.69 274.53 54.69 275.53 54.69 276.53 54.69 277.53 54.69 278.53 54.69 279.53 54.69 280.53 54.69 281.53 54.69 282.53 54.69 283.53 54.69 284.53 54.69 285.53 54.69 286.53 54.69 287.53 54.69 288.53 54.69 289.53 54.69 290.53 54.69 291.53 54.69 292.53 54.69 293.53 54.69 294.53 54.69 295.53 54.69 296.53 54.69 297.53 54.69
31 Mar 2008 255.29 54.62 256.29 54.62 257.29 54.62 258.29 54.62 259.29 54.62 260.29 54.62 261.29 54.62 262.29 54.62 263.29 54.62 264.29 54.62 265.29 54.62 266.29 54.62 267.29 54.62 268.29 54.62 269.29 54.62 270.29 54.62 271.29 54.62 272.29 54.62 273.29 54.62 274.29 54.62 275.29 54.62 276.29 54.62 277.29 54.62 278.29 54.62 279.29 54.62 280.29 54.62 281.29 54.62 282.29 54.62 283.29 54.62 284.29 54.62 285.29 54.62 286.29 54.62 287.29 54.62 288.29 54.62 289.29 54.62 290.29 54.62 291.29 54.62 292.29 54.62 293.29 54.62 294.29 54.62 295.29 54.62 296.29 54.62 297.29 54.62 298.29 54.62
01 Apr 2008 254.94 54.53 255.94 54.53 256.94 54.53 257.94 54.53 258.94 54.53 259.94 54.53 260.94 54.53 261.94 54.53 262.94 54.53 263.94 54.53 264.94 54.53 265.94 54.53 266.94 54.53 267.94 54.53 268.94 54.53 269.94 54.53 270.94 54.53 271.94 54.53 272.94 54.53 273.94 54.53 274.94 54.53 275.94 54.53 276.94 54.53 277.94 54.53 278.94 54.53 279.94 54.53 280.94 54.53 281.94 54.53 282.94 54.53 283.94 54.53 284.94 54.53 285.94 54.53 286.94 54.53 287.94 54.53 288.94 54.53 289.94 54.53 290.94 54.53 291.94 54.53 292.94 54.53 293.94 54.53 294.94 54.53 295.94 54.53 296.94 54.53 297.94 54.53
02 Apr 2008 254.56 54.44 255.56 54.44 256.56 54.44 257.56 54.44 258.56 54.44 259.56 54.44 260.56 54.44 261.56 54.44 262.56 54.44 263.56 54.44 264.56 54.44 265.56 54.44 266.56 54.44 267.56 54.44 268.56 54.44 269.56 54.44 270.56 54.44 271.56 54.44 272.56 54.44 273.56 54.44 274.56 54.44 275.56 54.44 276.56 54.44 277.56 54.44 278.56 54.44 279.56 54.44 280.56 54.44 281.56 54.44 282.56 54.44 283.56 54.44 284.56 54.44 285.56 54.44 286.56 54.44 287.56 54.44 288.56 54.44 289.56 54.44 290.56 54.44 291.56 54.44 292.56 54.44 293.56 54.44 294.56 54.44 295.56 54.44 296.56 54.44 297.56 54.44
03 Apr 2008 252.96 54.14 253.96 54.14 254.96 54.14 255.96 54.14 256.96 54.14 257.96 54.14 258.96 54.14 259.96 54.14 260.96 54.14 261.96 54.14 262.96 54.14 263.96 54.14 264.96 54.14 265.96 54.14 266.96 54.14 267.96 54.14 268.96 54.14 269.96 54.14 270.96 54.14 271.96 54.14 272.96 54.14 273.96 54.14 274.96 54.14 275.96 54.14 276.96 54.14 277.96 54.14 278.96 54.14 279.96 54.14 280.96 54.14 281.96 54.14 282.96 54.14 283.96 54.14 284.96 54.14 285.96 54.14 286.96 54.14 287.96 54.14 288.96 54.14 289.96 54.14 290.96 54.14 291.96 54.14 292.96 54.14 293.96 54.14 294.96 54.14 295.96 54.14 296.96 54.14 297.96 54.14
04 Apr 2008 252.55 54.05 253.55 54.05 254.55 54.05 255.55 54.05 256.55 54.05 257.55 54.05 258.55 54.05 259.55 54.05 260.55 54.05 261.55 54.05 262.55 54.05 263.55 54.05 264.55 54.05 265.55 54.05 266.55 54.05 267.55 54.05 268.55 54.05 269.55 54.05 270.55 54.05 271.55 54.05 272.55 54.05 273.55 54.05 274.55 54.05 275.55 54.05 276.55 54.05 277.55 54.05 278.55 54.05 279.55 54.05 280.55 54.05 281.55 54.05 282.55 54.05 283.55 54.05 284.55 54.05 285.55 54.05 286.55 54.05 287.55 54.05 288.55 54.05 289.55 54.05 290.55 54.05 291.55 54.05 292.55 54.05 293.55 54.05 294.55 54.05 295.55 54.05 296.55 54.05 297.55 54.05
05 Apr 2008 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 262.11 53.96 263.11 53.96 264.11 53.96 265.11 53.96 266.11 53.96 267.11 53.96 268.11 53.96 269.11 53.96 270.11 53.96 271.11 53.96 272.11 53.96 273.11 53.96 274.11 53.96 275.11 53.96 276.11 53.96 277.11 53.96 278.11 53.96 279.11 53.96 280.11 53.96 281.11 53.96 282.11 53.96 283.11 53.96 284.11 53.96 285.11 53.96 286.11 53.96 287.11 53.96 288.11 53.96 289.11 53.96 290.11 53.96 291.11 53.96 292.11 53.96 293.11 53.96 294.11 53.96 295.11 53.96 296.11 53.96 297.11 53.96
06 Apr 2008 249.97 53.68 250.97 53.68 251.97 53.68 252.97 53.68 253.97 53.68 254.97 53.68 255.97 53.68 256.97 53.68 257.97 53.68 258.97 53.68 259.97 53.68 260.97 53.68 261.97 53.68 262.97 53.68 263.97 53.68 264.97 53.68 265.97 53.68 266.97 53.68 267.97 53.68 268.97 53.68 269.97 53.68 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68 277.97 53.68 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68
07 Apr 2008 249.48 53.60 250.48 53.60 251.48 53.60 252.48 53.60 253.48 53.60 254.48 53.60 255.48 53.60 256.48 53.60 257.48 53.60 258.48 53.60 259.48 53.60 260.48 53.60 261.48 53.60 262.48 53.60 263.48 53.60 264.48 53.60 265.48 53.60 266.48 53.60 267.48 53.60 268.48 53.60 269.48 53.60 270.48 53.60 271.48 53.60 272.48 53.60 273.48 53.60 274.48 53.60 275.48 53.60 276.48 53.60 277.48 53.60 278.48 53.60 279.48 53.60 280.48 53.60 281.48 53.60 282.48 53.60 283.48 53.60 284.48 53.60 285.48 53.60 286.48 53.60 287.48 53.60 288.48 53.60 289.48 53.60 290.48 53.60 291.48 53.60 292.48 53.60 293.48 53.60 294.48 53.60 295.48 53.60 296.48 53.60 297.48 53.60
08 Apr 2008 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54
09 Apr 2008 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49
10 Apr 2008 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45 256.44 53.45 257.44 53.45 258.44 53.45 259.44 53.45 260.44 53.45 261.44 53.45 262.44 53.45 263.44 53.45 264.44 53.45 265.44 53.45 266.44 53.45 267.44 53.45 268.44 53.45 269.44 53.45 270.44 53.45 271.44 53.45 272.44 53.45 273.44 53.45 274.44 53.45 275.44 53.45 276.44 53.45 277.44 53.45 278.44 53.45 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45 293.44 53.45 294.44 53.45 295.44 53.45 296.44 53.45 297.44 53.45 298.44 53.45
11 Apr 2008 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42
12 Apr 2008 240.97 53.20 241.97 53.20 242.97 53.20 243.97 53.20 244.97 53.20 245.97 53.20 246.97 53.20 247.97 53.20 248.97 53.20 249.97 53.20 250.97 53.20 251.97 53.20 252.97 53.20 253.97 53.20 254.97 53.20 255.97 53.20 256.97 53.20 257.97 53.20 258.97 53.20 259.97 53.20 260.97 53.20 261.97 53.20 262.97 53.20 263.97 53.20 264.97 53.20 265.97 53.20 266.97 53.20 267.97 53.20 268.97 53.20 269.97 53.20 270.97 53.20 271.97 53.20 272.97 53.20 273.97 53.20 274.97 53.20 275.97 53.20 276.97 53.20 277.97 53.20 278.97 53.20 279.97 53.20 280.97 53.20 281.97 53.20 282.97 53.20 283.97 53.20 284.97 53.20 285.97 53.20 286.97 53.20 287.97 53.20 288.97 53.20 289.97 53.20 290.97 53.20 291.97 53.20 292.97 53.20 293.97 53.20 294.97 53.20 295.97 53.20 296.97 53.20 297.97 53.20 298.97 53.20 299.97 53.20 300.97 53.20
13 Apr 2008 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19
14 Apr 2008 239.45 53.00 240.45 53.00 241.45 53.00 242.45 53.00 243.45 53.00 244.45 53.00 245.45 53.00 246.45 53.00 247.45 53.00 248.45 53.00 249.45 53.00 250.45 53.00 251.45 53.00 252.45 53.00 253.45 53.00 254.45 53.00 255.45 53.00 256.45 53.00 257.45 53.00 258.45 53.00 259.45 53.00 260.45 53.00 261.45 53.00 262.45 53.00 263.45 53.00 264.45 53.00 265.45 53.00 266.45 53.00 267.45 53.00 268.45 53.00 269.45 53.00 270.45 53.00 271.45 53.00 272.45 53.00 273.45 53.00 274.45 53.00 275.45 53.00 276.45 53.00 277.45 53.00 278.45 53.00 279.45 53.00 280.45 53.00 281.45 53.00 282.45 53.00 283.45 53.00 284.45 53.00 285.45 53.00 286.45 53.00 287.45 53.00 288.45 53.00 289.45 53.00 290.45 53.00 291.45 53.00 292.45 53.00 293.45 53.00 294.45 53.00 295.45 53.00 296.45 53.00 297.45 53.00 298.45 53.00
15 Apr 2008 238.60 52.81 239.60 52.81 240.60 52.81 241.60 52.81 242.60 52.81 243.60 52.81 244.60 52.81 245.60 52.81 246.60 52.81 247.60 52.81 248.60 52.81 249.60 52.81 250.60 52.81 251.60 52.81 252.60 52.81 253.60 52.81 254.60 52.81 255.60 52.81 256.60 52.81 257.60 52.81 258.60 52.81 259.60 52.81 260.60 52.81 261.60 52.81 262.60 52.81 263.60 52.81 264.60 52.81 265.60 52.81 266.60 52.81 267.60 52.81 268.60 52.81 269.60 52.81 270.60 52.81 271.60 52.81 272.60 52.81 273.60 52.81 274.60 52.81 275.60 52.81 276.60 52.81 277.60 52.81 278.60 52.81 279.60 52.81 280.60 52.81 281.60 52.81 282.60 52.81 283.60 52.81 284.60 52.81 285.60 52.81 286.60 52.81 287.60 52.81 288.60 52.81 289.60 52.81 290.60 52.81 291.60 52.81 292.60 52.81 293.60 52.81 294.60 52.81 295.60 52.81 296.60 52.81 297.60 52.81 298.60 52.81
16 Apr 2008 237.68 52.82 238.68 52.82 239.68 52.82 240.68 52.82 241.68 52.82 242.68 52.82 243.68 52.82 244.68 52.82 245.68 52.82 246.68 52.82 247.68 52.82 248.68 52.82 249.68 52.82 250.68 52.82 251.68 52.82 252.68 52.82 253.68 52.82 254.68 52.82 255.68 52.82 256.68 52.82 257.68 52.82 258.68 52.82 259.68 52.82 260.68 52.82 261.68 52.82 262.68 52.82 263.68 52.82 264.68 52.82 265.68 52.82 266.68 52.82 267.68 52.82 268.68 52.82 269.68 52.82 270.68 52.82 271.68 52.82 272.68 52.82 273.68 52.82 274.68 52.82 275.68 52.82 276.68 52.82 277.68 52.82 278.68 52.82 279.68 52.82 280.68 52.82 281.68 52.82 282.68 52.82 283.68 52.82 284.68 52.82 285.68 52.82 286.68 52.82 287.68 52.82 288.68 52.82 289.68 52.82 290.68 52.82 291.68 52.82 292.68 52.82 293.68 52.82 294.68 52.82 295.68 52.82 296.68 52.82
17 Apr 2008 236.67 52.64 237.67 52.64 238.67 52.64 239.67 52.64 240.67 52.64 241.67 52.64 242.67 52.64 243.67 52.64 244.67 52.64 245.67 52.64 246.67 52.64 247.67 52.64 248.67 52.64 249.67 52.64 250.67 52.64 251.67 52.64 252.67 52.64 253.67 52.64 254.67 52.64 255.67 52.64 256.67 52.64 257.67 52.64 258.67 52.64 259.67 52.64 260.67 52.64 261.67 52.64 262.67 52.64 263.67 52.64 264.67 52.64 265.67 52.64 266.67 52.64 267.67 52.64 268.67 52.64 269.67 52.64 270.67 52.64 271.67 52.64 272.67 52.64 273.67 52.64 274.67 52.64 275.67 52.64 276.67 52.64 277.67 52.64 278.67 52.64 279.67 52.64 280.67 52.64 281.67 52.64 282.67 52.64 283.67 52.64 284.67 52.64 285.67 52.64 286.67 52.64 287.67 52.64 288.67 52.64 289.67 52.64 290.67 52.64 291.67 52.64 292.67 52.64 293.67 52.64 294.67 52.64 295.67 52.64 296.67 52.64
18 Apr 2008 235.57 52.67 236.57 52.67 237.57 52.67 238.57 52.67 239.57 52.67 240.57 52.67 241.57 52.67 242.57 52.67 243.57 52.67 244.57 52.67 245.57 52.67 246.57 52.67 247.57 52.67 248.57 52.67 249.57 52.67 250.57 52.67 251.57 52.67 252.57 52.67 253.57 52.67 254.57 52.67 255.57 52.67 256.57 52.67 257.57 52.67 258.57 52.67 259.57 52.67 260.57 52.67 261.57 52.67 262.57 52.67 263.57 52.67 264.57 52.67 265.57 52.67 266.57 52.67 267.57 52.67 268.57 52.67 269.57 52.67 270.57 52.67 271.57 52.67 272.57 52.67 273.57 52.67 274.57 52.67 275.57 52.67 276.57 52.67 277.57 52.67 278.57 52.67 279.57 52.67 280.57 52.67 281.57 52.67 282.57 52.67 283.57 52.67 284.57 52.67 285.57 52.67 286.57 52.67 287.57 52.67 288.57 52.67 289.57 52.67 290.57 52.67 291.57 52.67 292.57 52.67 293.57 52.67 294.57 52.67 295.57 52.67
19 Apr 2008 234.36 52.49 235.36 52.49 236.36 52.49 237.36 52.49 238.36 52.49 239.36 52.49 240.36 52.49 241.36 52.49 242.36 52.49 243.36 52.49 244.36 52.49 245.36 52.49 246.36 52.49 247.36 52.49 248.36 52.49 249.36 52.49 250.36 52.49 251.36 52.49 252.36 52.49 253.36 52.49 254.36 52.49 255.36 52.49 256.36 52.49 257.36 52.49 258.36 52.49 259.36 52.49 260.36 52.49 261.36 52.49 262.36 52.49 263.36 52.49 264.36 52.49 265.36 52.49 266.36 52.49 267.36 52.49 268.36 52.49 269.36 52.49 270.36 52.49 271.36 52.49 272.36 52.49 273.36 52.49 274.36 52.49 275.36 52.49 276.36 52.49 277.36 52.49 278.36 52.49 279.36 52.49 280.36 52.49 281.36 52.49 282.36 52.49 283.36 52.49 284.36 52.49 285.36 52.49 286.36 52.49 287.36 52.49 288.36 52.49 289.36 52.49 290.36 52.49 291.36 52.49 292.36 52.49 293.36 52.49 294.36 52.49
20 Apr 2008 233.02 52.52 234.02 52.52 235.02 52.52 236.02 52.52 237.02 52.52 238.02 52.52 239.02 52.52 240.02 52.52 241.02 52.52 242.02 52.52 243.02 52.52 244.02 52.52 245.02 52.52 246.02 52.52 247.02 52.52 248.02 52.52 249.02 52.52 250.02 52.52 251.02 52.52 252.02 52.52 253.02 52.52 254.02 52.52 255.02 52.52 256.02 52.52 257.02 52.52 258.02 52.52 259.02 52.52 260.02 52.52 261.02 52.52 262.02 52.52 263.02 52.52 264.02 52.52 265.02 52.52 266.02 52.52 267.02 52.52 268.02 52.52 269.02 52.52 270.02 52.52 271.02 52.52 272.02 52.52 273.02 52.52 274.02 52.52 275.02 52.52 276.02 52.52 277.02 52.52 278.02 52.52 279.02 52.52 280.02 52.52 281.02 52.52 282.02 52.52 283.02 52.52 284.02 52.52 285.02 52.52 286.02 52.52 287.02 52.52 288.02 52.52 289.02 52.52 290.02 52.52 291.02 52.52 292.02 52.52 293.02 52.52
21 Apr 2008 231.53 52.34 232.53 52.34 233.53 52.34 234.53 52.34 235.53 52.34 236.53 52.34 237.53 52.34 238.53 52.34 239.53 52.34 240.53 52.34 241.53 52.34 242.53 52.34 243.53 52.34 244.53 52.34 245.53 52.34 246.53 52.34 247.53 52.34 248.53 52.34 249.53 52.34 250.53 52.34 251.53 52.34 252.53 52.34 253.53 52.34 254.53 52.34 255.53 52.34 256.53 52.34 257.53 52.34 258.53 52.34 259.53 52.34 260.53 52.34 261.53 52.34 262.53 52.34 263.53 52.34 264.53 52.34 265.53 52.34 266.53 52.34 267.53 52.34 268.53 52.34 269.53 52.34 270.53 52.34 271.53 52.34 272.53 52.34 273.53 52.34 274.53 52.34 275.53 52.34 276.53 52.34 277.53 52.34 278.53 52.34 279.53 52.34 280.53 52.34 281.53 52.34 282.53 52.34 283.53 52.34 284.53 52.34 285.53 52.34 286.53 52.34 287.53 52.34 288.53 52.34 289.53 52.34 290.53 52.34 291.53 52.34
22 Apr 2008 229.87 52.36 230.87 52.36 231.87 52.36 232.87 52.36 233.87 52.36 234.87 52.36 235.87 52.36 236.87 52.36 237.87 52.36 238.87 52.36 239.87 52.36 240.87 52.36 241.87 52.36 242.87 52.36 243.87 52.36 244.87 52.36 245.87 52.36 246.87 52.36 247.87 52.36 248.87 52.36 249.87 52.36 250.87 52.36 251.87 52.36 252.87 52.36 253.87 52.36 254.87 52.36 255.87 52.36 256.87 52.36 257.87 52.36 258.87 52.36 259.87 52.36 260.87 52.36 261.87 52.36 262.87 52.36 263.87 52.36 264.87 52.36 265.87 52.36 266.87 52.36 267.87 52.36 268.87 52.36 269.87 52.36 270.87 52.36 271.87 52.36 272.87 52.36 273.87 52.36 274.87 52.36 275.87 52.36 276.87 52.36 277.87 52.36 278.87 52.36 279.87 52.36 280.87 52.36 281.87 52.36 282.87 52.36 283.87 52.36 284.87 52.36 285.87 52.36 286.87 52.36 287.87 52.36 288.87 52.36 289.87 52.36
23 Apr 2008 228.02 52.18 229.02 52.18 230.02 52.18 231.02 52.18 232.02 52.18 233.02 52.18 234.02 52.18 235.02 52.18 236.02 52.18 237.02 52.18 238.02 52.18 239.02 52.18 240.02 52.18 241.02 52.18 242.02 52.18 243.02 52.18 244.02 52.18 245.02 52.18 246.02 52.18 247.02 52.18 248.02 52.18 249.02 52.18 250.02 52.18 251.02 52.18 252.02 52.18 253.02 52.18 254.02 52.18 255.02 52.18 256.02 52.18 257.02 52.18 258.02 52.18 259.02 52.18 260.02 52.18 261.02 52.18 262.02 52.18 263.02 52.18 264.02 52.18 265.02 52.18 266.02 52.18 267.02 52.18 268.02 52.18 269.02 52.18 270.02 52.18 271.02 52.18 272.02 52.18 273.02 52.18 274.02 52.18 275.02 52.18 276.02 52.18 277.02 52.18 278.02 52.18 279.02 52.18 280.02 52.18 281.02 52.18 282.02 52.18 283.02 52.18 284.02 52.18 285.02 52.18 286.02 52.18 287.02 52.18 288.02 52.18
24 Apr 2008 225.93 52.18 226.93 52.18 227.93 52.18 228.93 52.18 229.93 52.18 230.93 52.18 231.93 52.18 232.93 52.18 233.93 52.18 234.93 52.18 235.93 52.18 236.93 52.18 237.93 52.18 238.93 52.18 239.93 52.18 240.93 52.18 241.93 52.18 242.93 52.18 243.93 52.18 244.93 52.18 245.93 52.18 246.93 52.18 247.93 52.18 248.93 52.18 249.93 52.18 250.93 52.18 251.93 52.18 252.93 52.18 253.93 52.18 254.93 52.18 255.93 52.18 256.93 52.18 257.93 52.18 258.93 52.18 259.93 52.18 260.93 52.18 261.93 52.18 262.93 52.18 263.93 52.18 264.93 52.18 265.93 52.18 266.93 52.18 267.93 52.18 268.93 52.18 269.93 52.18 270.93 52.18 271.93 52.18 272.93 52.18 273.93 52.18 274.93 52.18 275.93 52.18 276.93 52.18 277.93 52.18 278.93 52.18 279.93 52.18 280.93 52.18 281.93 52.18 282.93 52.18 283.93 52.18 284.93 52.18
25 Apr 2008 223.56 52.18 224.56 52.18 225.56 52.18 226.56 52.18 227.56 52.18 228.56 52.18 229.56 52.18 230.56 52.18 231.56 52.18 232.56 52.18 233.56 52.18 234.56 52.18 235.56 52.18 236.56 52.18 237.56 52.18 238.56 52.18 239.56 52.18 240.56 52.18 241.56 52.18 242.56 52.18 243.56 52.18 244.56 52.18 245.56 52.18 246.56 52.18 247.56 52.18 248.56 52.18 249.56 52.18 250.56 52.18 251.56 52.18 252.56 52.18 253.56 52.18 254.56 52.18 255.56 52.18 256.56 52.18 257.56 52.18 258.56 52.18 259.56 52.18 260.56 52.18 261.56 52.18 262.56 52.18 263.56 52.18 264.56 52.18 265.56 52.18 266.56 52.18 267.56 52.18 268.56 52.18 269.56 52.18 270.56 52.18 271.56 52.18 272.56 52.18 273.56 52.18 274.56 52.18 275.56 52.18 276.56 52.18 277.56 52.18 278.56 52.18 279.56 52.18 280.56 52.18 281.56 52.18 282.56 52.18 283.56 52.18
26 Apr 2008 220.87 51.97 221.87 51.97 222.87 51.97 223.87 51.97 224.87 51.97 225.87 51.97 226.87 51.97 227.87 51.97 228.87 51.97 229.87 51.97 230.87 51.97 231.87 51.97 232.87 51.97 233.87 51.97 234.87 51.97 235.87 51.97 236.87 51.97 237.87 51.97 238.87 51.97 239.87 51.97 240.87 51.97 241.87 51.97 242.87 51.97 243.87 51.97 244.87 51.97 245.87 51.97 246.87 51.97 247.87 51.97 248.87 51.97 249.87 51.97 250.87 51.97 251.87 51.97 252.87 51.97 253.87 51.97 254.87 51.97 255.87 51.97 256.87 51.97 257.87 51.97 258.87 51.97 259.87 51.97 260.87 51.97 261.87 51.97 262.87 51.97 263.87 51.97 264.87 51.97 265.87 51.97 266.87 51.97 267.87 51.97 268.87 51.97 269.87 51.97 270.87 51.97 271.87 51.97 272.87 51.97 273.87 51.97 274.87 51.97 275.87 51.97 276.87 51.97 277.87 51.97 278.87 51.97 279.87 51.97 280.87 51.97
27 Apr 2008 217.79 51.96 218.79 51.96 219.79 51.96 220.79 51.96 221.79 51.96 222.79 51.96 223.79 51.96 224.79 51.96 225.79 51.96 226.79 51.96 227.79 51.96 228.79 51.96 229.79 51.96 230.79 51.96 231.79 51.96 232.79 51.96 233.79 51.96 234.79 51.96 235.79 51.96 236.79 51.96 237.79 51.96 238.79 51.96 239.79 51.96 240.79 51.96 241.79 51.96 242.79 51.96 243.79 51.96 244.79 51.96 245.79 51.96 246.79 51.96 247.79 51.96 248.79 51.96 249.79 51.96 250.79 51.96 251.79 51.96 252.79 51.96 253.79 51.96 254.79 51.96 255.79 51.96 256.79 51.96 257.79 51.96 258.79 51.96 259.79 51.96 260.79 51.96 261.79 51.96 262.79 51.96 263.79 51.96 264.79 51.96 265.79 51.96 266.79 51.96 267.79 51.96 268.79 51.96 269.79 51.96 270.79 51.96 271.79 51.96 272.79 51.96 273.79 51.96 274.79 51.96 275.79 51.96 276.79 51.96 277.79 51.96
28 Apr 2008 214.25 51.73 215.25 51.73 216.25 51.73 217.25 51.73 218.25 51.73 219.25 51.73 220.25 51.73 221.25 51.73 222.25 51.73 223.25 51.73 224.25 51.73 225.25 51.73 226.25 51.73 227.25 51.73 228.25 51.73 229.25 51.73 230.25 51.73 231.25 51.73 232.25 51.73 233.25 51.73 234.25 51.73 235.25 51.73 236.25 51.73 237.25 51.73 238.25 51.73 239.25 51.73 240.25 51.73 241.25 51.73 242.25 51.73 243.25 51.73 244.25 51.73 245.25 51.73 246.25 51.73 247.25 51.73 248.25 51.73 249.25 51.73 250.25 51.73 251.25 51.73 252.25 51.73 253.25 51.73 254.25 51.73 255.25 51.73 256.25 51.73 257.25 51.73 258.25 51.73 259.25 51.73 260.25 51.73 261.25 51.73 262.25 51.73 263.25 51.73 264.25 51.73 265.25 51.73 266.25 51.73 267.25 51.73 268.25 51.73 269.25 51.73 270.25 51.73 271.25 51.73 272.25 51.73 273.25 51.73 274.25 51.73
29 Apr 2008 210.18 51.71 211.18 51.71 212.18 51.71 213.18 51.71 214.18 51.71 215.18 51.71 216.18 51.71 217.18 51.71 218.18 51.71 219.18 51.71 220.18 51.71 221.18 51.71 222.18 51.71 223.18 51.71 224.18 51.71 225.18 51.71 226.18 51.71 227.18 51.71 228.18 51.71 229.18 51.71 230.18 51.71 231.18 51.71 232.18 51.71 233.18 51.71 234.18 51.71 235.18 51.71 236.18 51.71 237.18 51.71 238.18 51.71 239.18 51.71 240.18 51.71 241.18 51.71 242.18 51.71 243.18 51.71 244.18 51.71 245.18 51.71 246.18 51.71 247.18 51.71 248.18 51.71 249.18 51.71 250.18 51.71 251.18 51.71 252.18 51.71 253.18 51.71 254.18 51.71 255.18 51.71 256.18 51.71 257.18 51.71 258.18 51.71 259.18 51.71 260.18 51.71 261.18 51.71 262.18 51.71 263.18 51.71 264.18 51.71 265.18 51.71 266.18 51.71 267.18 51.71 268.18 51.71 269.18 51.71 270.18 51.71
30 Apr 2008 205.50 51.68 206.50 51.68 207.50 51.68 208.50 51.68 209.50 51.68 210.50 51.68 211.50 51.68 212.50 51.68 213.50 51.68 214.50 51.68 215.50 51.68 216.50 51.68 217.50 51.68 218.50 51.68 219.50 51.68 220.50 51.68 221.50 51.68 222.50 51.68 223.50 51.68 224.50 51.68 225.50 51.68 226.50 51.68 227.50 51.68 228.50 51.68 229.50 51.68 230.50 51.68 231.50 51.68 232.50 51.68 233.50 51.68 234.50 51.68 235.50 51.68 236.50 51.68 237.50 51.68 238.50 51.68 239.50 51.68 240.50 51.68 241.50 51.68 242.50 51.68 243.50 51.68 244.50 51.68 245.50 51.68 246.50 51.68 247.50 51.68 248.50 51.68 249.50 51.68 250.50 51.68 251.50 51.68 252.50 51.68 253.50 51.68 254.50 51.68 255.50 51.68 256.50 51.68 257.50 51.68 258.50 51.68 259.50 51.68 260.50 51.68 261.50 51.68 262.50 51.68 263.50 51.68 264.50 51.68 265.50 51.68
01 May 2008 200.12 51.66 201.12 51.66 202.12 51.66 203.12 51.66 204.12 51.66 205.12 51.66 206.12 51.66 207.12 51.66 208.12 51.66 209.12 51.66 210.12 51.66 211.12 51.66 212.12 51.66 213.12 51.66 214.12 51.66 215.12 51.66 216.12 51.66 217.12 51.66 218.12 51.66 219.12 51.66 220.12 51.66 221.12 51.66 222.12 51.66 223.12 51.66 224.12 51.66 225.12 51.66 226.12 51.66 227.12 51.66 228.12 51.66 229.12 51.66 230.12 51.66 231.12 51.66 232.12 51.66 233.12 51.66 234.12 51.66 235.12 51.66 236.12 51.66 237.12 51.66 238.12 51.66 239.12 51.66 240.12 51.66 241.12 51.66 242.12 51.66 243.12 51.66 244.12 51.66 245.12 51.66 246.12 51.66 247.12 51.66 248.12 51.66 249.12 51.66 250.12 51.66 251.12 51.66 252.12 51.66 253.12 51.66 254.12 51.66 255.12 51.66 256.12 51.66 257.12 51.66 258.12 51.66 259.12 51.66 260.12 51.66
02 May 2008 193.99 51.43 194.99 51.43 195.99 51.43 196.99 51.43 197.99 51.43 198.99 51.43 199.99 51.43 200.99 51.43 201.99 51.43 202.99 51.43 203.99 51.43 204.99 51.43 205.99 51.43 206.99 51.43 207.99 51.43 208.99 51.43 209.99 51.43 210.99 51.43 211.99 51.43 212.99 51.43 213.99 51.43 214.99 51.43 215.99 51.43 216.99 51.43 217.99 51.43 218.99 51.43 219.99 51.43 220.99 51.43 221.99 51.43 222.99 51.43 223.99 51.43 224.99 51.43 225.99 51.43 226.99 51.43 227.99 51.43 228.99 51.43 229.99 51.43 230.99 51.43 231.99 51.43 232.99 51.43 233.99 51.43 234.99 51.43 235.99 51.43 236.99 51.43 237.99 51.43 238.99 51.43 239.99 51.43 240.99 51.43 241.99 51.43 242.99 51.43 243.99 51.43 244.99 51.43 245.99 51.43 246.99 51.43 247.99 51.43 248.99 51.43 249.99 51.43 250.99 51.43 251.99 51.43 252.99 51.43 253.99 51.43
03 May 2008 187.12 51.41 188.12 51.41 189.12 51.41 190.12 51.41 191.12 51.41 192.12 51.41 193.12 51.41 194.12 51.41 195.12 51.41 196.12 51.41 197.12 51.41 198.12 51.41 199.12 51.41 200.12 51.41 201.12 51.41 202.12 51.41 203.12 51.41 204.12 51.41 205.12 51.41 206.12 51.41 207.12 51.41 208.12 51.41 209.12 51.41 210.12 51.41 211.12 51.41 212.12 51.41 213.12 51.41 214.12 51.41 215.12 51.41 216.12 51.41 217.12 51.41 218.12 51.41 219.12 51.41 220.12 51.41 221.12 51.41 222.12 51.41 223.12 51.41 224.12 51.41 225.12 51.41 226.12 51.41 227.12 51.41 228.12 51.41 229.12 51.41 230.12 51.41 231.12 51.41 232.12 51.41 233.12 51.41 234.12 51.41 235.12 51.41 236.12 51.41 237.12 51.41 238.12 51.41 239.12 51.41 240.12 51.41 241.12 51.41 242.12 51.41 243.12 51.41 244.12 51.41 245.12 51.41 246.12 51.41 247.12 51.41
04 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 179.58 51.40
05 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 171.56 51.40 172.56 51.40 173.56 51.40 174.56 51.40 175.56 51.40 176.56 51.40 177.56 51.40 178.56 51.40 179.56 51.40
06 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 163.35 51.40 164.35 51.40 165.35 51.40 166.35 51.40 167.35 51.40 168.35 51.40 169.35 51.40 170.35 51.40 171.35 51.40 172.35 51.40 173.35 51.40 174.35 51.40 175.35 51.40 176.35 51.40 177.35 51.40 178.35 51.40 179.35 51.40
07 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 155.26 51.41 156.26 51.41 157.26 51.41 158.26 51.41 159.26 51.41 160.26 51.41 161.26 51.41 162.26 51.41 163.26 51.41 164.26 51.41 165.26 51.41 166.26 51.41 167.26 51.41 168.26 51.41 169.26 51.41 170.26 51.41 171.26 51.41 172.26 51.41 173.26 51.41 174.26 51.41 175.26 51.41 176.26 51.41 177.26 51.41 178.26 51.41 179.26 51.41
08 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 147.60 51.43 148.60 51.43 149.60 51.43 150.60 51.43 151.60 51.43 152.60 51.43 153.60 51.43 154.60 51.43 155.60 51.43 156.60 51.43 157.60 51.43 158.60 51.43 159.60 51.43 160.60 51.43 161.60 51.43 162.60 51.43 163.60 51.43 164.60 51.43 165.60 51.43 166.60 51.43 167.60 51.43 168.60 51.43 169.60 51.43 170.60 51.43 171.60 51.43 172.60 51.43 173.60 51.43 174.60 51.43 175.60 51.43 176.60 51.43 177.60 51.43 178.60 51.43 179.60 51.43
09 May 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 140.57 51.47 141.57 51.47 142.57 51.47 143.57 51.47 144.57 51.47 145.57 51.47 146.57 51.47 147.57 51.47 148.57 51.47 149.57 51.47 150.57 51.47 151.57 51.47 152.57 51.47 153.57 51.47 154.57 51.47 155.57 51.47 156.57 51.47 157.57 51.47 158.57 51.47 159.57 51.47 160.57 51.47 161.57 51.47 162.57 51.47 163.57 51.47 164.57 51.47 165.57 51.47 166.57 51.47 167.57 51.47 168.57 51.47 169.57 51.47 170.57 51.47 171.57 51.47 172.57 51.47 173.57 51.47 174.57 51.47 175.57 51.47 176.57 51.47 177.57 51.47 178.57 51.47 179.57 51.47
10 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 134.27 51.51 135.27 51.51 136.27 51.51 137.27 51.51 138.27 51.51 139.27 51.51 140.27 51.51 141.27 51.51 142.27 51.51 143.27 51.51 144.27 51.51 145.27 51.51 146.27 51.51 147.27 51.51 148.27 51.51 149.27 51.51 150.27 51.51 151.27 51.51 152.27 51.51 153.27 51.51 154.27 51.51 155.27 51.51 156.27 51.51 157.27 51.51 158.27 51.51 159.27 51.51 160.27 51.51 161.27 51.51 162.27 51.51 163.27 51.51 164.27 51.51 165.27 51.51 166.27 51.51 167.27 51.51 168.27 51.51 169.27 51.51 170.27 51.51 171.27 51.51 172.27 51.51 173.27 51.51 174.27 51.51 175.27 51.51 176.27 51.51 177.27 51.51 178.27 51.51 179.27 51.51
11 May 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 134.73 51.57 135.73 51.57 136.73 51.57 137.73 51.57 138.73 51.57 139.73 51.57 140.73 51.57 141.73 51.57 142.73 51.57 143.73 51.57 144.73 51.57 145.73 51.57 146.73 51.57 147.73 51.57 148.73 51.57 149.73 51.57 150.73 51.57 151.73 51.57 152.73 51.57 153.73 51.57 154.73 51.57 155.73 51.57 156.73 51.57 157.73 51.57 158.73 51.57 159.73 51.57 160.73 51.57 161.73 51.57 162.73 51.57 163.73 51.57 164.73 51.57 165.73 51.57 166.73 51.57 167.73 51.57 168.73 51.57 169.73 51.57 170.73 51.57 171.73 51.57 172.73 51.57 173.73 51.57 174.73 51.57 175.73 51.57 176.73 51.57 177.73 51.57 178.73 51.57 179.73 51.57
12 May 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 134.90 51.64 135.90 51.64 136.90 51.64 137.90 51.64 138.90 51.64 139.90 51.64 140.90 51.64 141.90 51.64 142.90 51.64 143.90 51.64 144.90 51.64 145.90 51.64 146.90 51.64 147.90 51.64 148.90 51.64 149.90 51.64 150.90 51.64 151.90 51.64 152.90 51.64 153.90 51.64 154.90 51.64 155.90 51.64 156.90 51.64 157.90 51.64 158.90 51.64 159.90 51.64 160.90 51.64 161.90 51.64 162.90 51.64 163.90 51.64 164.90 51.64 165.90 51.64 166.90 51.64 167.90 51.64 168.90 51.64 169.90 51.64 170.90 51.64 171.90 51.64 172.90 51.64 173.90 51.64 174.90 51.64 175.90 51.64 176.90 51.64 177.90 51.64 178.90 51.64 179.90 51.64
13 May 2008 135.70 51.91 136.70 51.91 137.70 51.91 138.70 51.91 139.70 51.91 140.70 51.91 141.70 51.91 142.70 51.91 143.70 51.91 144.70 51.91 145.70 51.91 146.70 51.91 147.70 51.91 148.70 51.91 149.70 51.91 150.70 51.91 151.70 51.91 152.70 51.91 153.70 51.91 154.70 51.91 155.70 51.91 156.70 51.91 157.70 51.91 158.70 51.91 159.70 51.91 160.70 51.91 161.70 51.91 162.70 51.91 163.70 51.91 164.70 51.91 165.70 51.91 166.70 51.91 167.70 51.91 168.70 51.91 169.70 51.91 170.70 51.91 171.70 51.91 172.70 51.91 173.70 51.91 174.70 51.91 175.70 51.91 176.70 51.91 177.70 51.91 178.70 51.91 179.70 51.91
14 May 2008 137.05 52.00 138.05 52.00 139.05 52.00 140.05 52.00 141.05 52.00 142.05 52.00 143.05 52.00 144.05 52.00 145.05 52.00 146.05 52.00 147.05 52.00 148.05 52.00 149.05 52.00 150.05 52.00 151.05 52.00 152.05 52.00 153.05 52.00 154.05 52.00 155.05 52.00 156.05 52.00 157.05 52.00 158.05 52.00 159.05 52.00 160.05 52.00 161.05 52.00 162.05 52.00 163.05 52.00 164.05 52.00 165.05 52.00 166.05 52.00 167.05 52.00 168.05 52.00 169.05 52.00 170.05 52.00 171.05 52.00 172.05 52.00 173.05 52.00 174.05 52.00 175.05 52.00 176.05 52.00
15 May 2008 138.88 52.29 139.88 52.29 140.88 52.29 141.88 52.29 142.88 52.29 143.88 52.29 144.88 52.29 145.88 52.29 146.88 52.29 147.88 52.29 148.88 52.29 149.88 52.29 150.88 52.29 151.88 52.29 152.88 52.29 153.88 52.29 154.88 52.29 155.88 52.29 156.88 52.29 157.88 52.29 158.88 52.29 159.88 52.29 160.88 52.29 161.88 52.29 162.88 52.29 163.88 52.29 164.88 52.29 165.88 52.29 166.88 52.29 167.88 52.29 168.88 52.29 169.88 52.29 170.88 52.29 171.88 52.29 172.88 52.29
16 May 2008 141.10 52.59 142.10 52.59 143.10 52.59 144.10 52.59 145.10 52.59 146.10 52.59 147.10 52.59 148.10 52.59 149.10 52.59 150.10 52.59 151.10 52.59 152.10 52.59 153.10 52.59 154.10 52.59 155.10 52.59 156.10 52.59 157.10 52.59 158.10 52.59 159.10 52.59 160.10 52.59 161.10 52.59 162.10 52.59 163.10 52.59 164.10 52.59 165.10 52.59 166.10 52.59 167.10 52.59 168.10 52.59 169.10 52.59 170.10 52.59
17 May 2008 143.67 52.88 144.67 52.88 145.67 52.88 146.67 52.88 147.67 52.88 148.67 52.88 149.67 52.88 150.67 52.88 151.67 52.88 152.67 52.88 153.67 52.88 154.67 52.88 155.67 52.88 156.67 52.88 157.67 52.88 158.67 52.88 159.67 52.88 160.67 52.88 161.67 52.88 162.67 52.88 163.67 52.88 164.67 52.88 165.67 52.88 166.67 52.88 167.67 52.88
18 May 2008 145.52 53.17 146.52 53.17 147.52 53.17 148.52 53.17 149.52 53.17 150.52 53.17 151.52 53.17 152.52 53.17 153.52 53.17 154.52 53.17 155.52 53.17 156.52 53.17 157.52 53.17 158.52 53.17 159.52 53.17 160.52 53.17 161.52 53.17 162.52 53.17 163.52 53.17 164.52 53.17 165.52 53.17
19 May 2008 148.62 53.45 149.62 53.45 150.62 53.45 151.62 53.45 152.62 53.45 153.62 53.45 154.62 53.45 155.62 53.45 156.62 53.45 157.62 53.45 158.62 53.45 159.62 53.45 160.62 53.45 161.62 53.45 162.62 53.45 163.62 53.45
20 May 2008 152.92 53.91 153.92 53.91 154.92 53.91 155.92 53.91 156.92 53.91 157.92 53.91 158.92 53.91 159.92 53.91 160.92 53.91 161.92 53.91
21 May 2008 100.40 06.30 101.40 06.24 102.40 06.18 103.40 06.11 104.40 06.04 105.40 05.77 106.40 05.70 107.40 05.63 108.40 05.55 109.40 05.47 110.40 05.39 111.40 05.11 112.40 05.03 113.40 04.94 114.40 04.85 115.40 04.76 116.40 04.67 117.40 04.58 118.40 04.28 119.40 04.18 120.40 04.09 121.40 03.99 122.40 03.88 123.40 03.78 124.40 03.67 156.40 54.35 157.40 54.35 158.40 54.35 159.40 54.35 160.40 54.35
22 May 2008 099.03 07.41 100.03 07.17 101.03 07.11 102.03 07.06 103.03 07.00 104.03 06.75 105.03 06.69 106.03 06.62 107.03 06.56 108.03 06.49 109.03 06.22 110.03 06.15 111.03 06.07 112.03 06.00 113.03 05.92 114.03 05.84 115.03 05.56 116.03 05.47 117.03 05.39 118.03 05.30 119.03 05.21 120.03 05.12 121.03 05.02 122.03 04.93 123.03 04.63 124.03 04.53 125.03 04.43 126.03 04.33 127.03 04.23 128.03 04.12 129.03 04.01 130.03 03.90 131.03 03.79 132.03 03.68 133.03 03.56 134.03 03.25 135.03 03.13 136.03 03.01 137.03 02.89 138.03 02.77 139.03 02.64 140.03 02.52 141.03 02.39
23 May 2008 097.79 08.16 098.79 08.13 099.79 08.10 100.79 07.86 101.79 07.82 102.79 07.78 103.79 07.73 104.79 07.49 105.79 07.43 106.79 07.38 107.79 07.32 108.79 07.07 109.79 07.00 110.79 06.94 111.79 06.88 112.79 06.61 113.79 06.54 114.79 06.47 115.79 06.39 116.79 06.32 117.79 06.24 118.79 05.96 119.79 05.88 120.79 05.79 121.79 05.71 122.79 05.62 123.79 05.53 124.79 05.44 125.79 05.34 126.79 05.05 127.79 04.95 128.79 04.85 129.79 04.75 130.79 04.65 131.79 04.54 132.79 04.44 133.79 04.33 134.79 04.22 135.79 04.11 136.79 04.00 137.79 03.68 138.79 03.56 139.79 03.45 140.79 03.33 141.79 03.21 142.79 03.08 143.79 02.96 144.79 02.83 145.79 02.70 146.79 02.57 147.79 02.44 148.79 02.31 149.79 01.99 150.79 01.86
24 May 2008 096.67 08.70 097.67 08.69 098.67 08.48 099.67 08.46 100.67 08.44 101.67 08.21 102.67 08.19 103.67 08.16 104.67 07.92 105.67 07.89 106.67 07.85 107.67 07.60 108.67 07.56 109.67 07.51 110.67 07.46 111.67 07.21 112.67 07.15 113.67 07.09 114.67 07.03 115.67 06.97 116.67 06.71 117.67 06.64 118.67 06.57 119.67 06.50 120.67 06.42 121.67 06.35 122.67 06.07 123.67 05.99 124.67 05.91 125.67 05.82 126.67 05.74 127.67 05.65 128.67 05.56 129.67 05.27 130.67 05.18 131.67 05.08 132.67 04.98 133.67 04.89 134.67 04.79 135.67 04.68 136.67 04.58 137.67 04.47 138.67 04.36 139.67 04.26 140.67 04.14 141.67 03.83 142.67 03.72 143.67 03.60 144.67 03.48 145.67 03.36 146.67 03.24 147.67 03.12 148.67 02.99 149.67 02.86 150.67 02.73 151.67 02.60 152.67 02.47 153.67 02.34 154.67 02.12 155.67 01.79
25 May 2008 095.64 09.20 096.64 09.01 097.64 09.03 098.64 08.84 099.64 08.84 100.64 08.84 101.64 08.64 102.64 08.63 103.64 08.62 104.64 08.40 105.64 08.38 106.64 08.36 107.64 08.13 108.64 08.10 109.64 08.07 110.64 07.84 111.64 07.80 112.64 07.76 113.64 07.71 114.64 07.47 115.64 07.42 116.64 07.36 117.64 07.31 118.64 07.25 119.64 06.99 120.64 06.93 121.64 06.87 122.64 06.80 123.64 06.73 124.64 06.46 125.64 06.39 126.64 06.32 127.64 06.24 128.64 06.16 129.64 06.08 130.64 06.00 131.64 05.91 132.64 05.63 133.64 05.54 134.64 05.45 135.64 05.35 136.64 05.26 137.64 05.16 138.64 05.06 139.64 04.96 140.64 04.86 141.64 04.76 142.64 04.65 143.64 04.35 144.64 04.24 145.64 04.12 146.64 04.01 147.64 03.90 148.64 03.78 149.64 03.66 150.64 03.54 151.64 03.42 152.64 03.30 153.64 03.17 154.64 03.04 155.64 02.91
26 May 2008 094.70 09.24 095.70 09.10 096.70 09.14 097.70 08.98 098.70 09.02 099.70 08.85 100.70 08.87 101.70 08.69 102.70 08.70 103.70 08.51 104.70 08.52 105.70 08.52 106.70 08.32 107.70 08.31 108.70 08.30 109.70 08.08 110.70 08.07 111.70 08.04 112.70 07.82 113.70 07.79 114.70 07.76 115.70 07.73 116.70 07.49 117.70 07.45 118.70 07.41 119.70 07.36 120.70 07.32 121.70 07.07 122.70 07.01 123.70 06.96 124.70 06.90 125.70 06.84 126.70 06.78 127.70 06.51 128.70 06.45 129.70 06.38 130.70 06.31 131.70 06.23 132.70 06.16 133.70 06.08 134.70 05.80 135.70 05.72 136.70 05.63 137.70 05.55 138.70 05.46 139.70 05.37 140.70 05.28 141.70 05.18 142.70 05.09 143.70 04.99 144.70 04.89 145.70 04.59 146.70 04.49 147.70 04.38 148.70 04.27 149.70 04.16 150.70 04.05 151.70 03.94 152.70 03.83 153.70 03.71 154.70 03.59
27 May 2008 093.83 08.85 094.83 08.95 095.83 08.83 096.83 08.91 097.83 08.78 098.83 08.64 099.83 08.70 100.83 08.55 101.83 08.59 102.83 08.63 103.83 08.47 104.83 08.49 105.83 08.32 106.83 08.34 107.83 08.35 108.83 08.16 109.83 08.16 110.83 08.17 111.83 07.96 112.83 07.96 113.83 07.95 114.83 07.73 115.83 07.72 116.83 07.70 117.83 07.67 118.83 07.45 119.83 07.42 120.83 07.38 121.83 07.35 122.83 07.11 123.83 07.07 124.83 07.02 125.83 06.98 126.83 06.93 127.83 06.88 128.83 06.62 129.83 06.57 130.83 06.51 131.83 06.45 132.83 06.38 133.83 06.32 134.83 06.25 135.83 05.98 136.83 05.91 137.83 05.83 138.83 05.75 139.83 05.68 140.83 05.59 141.83 05.51 142.83 05.43 143.83 05.34 144.83 05.25 145.83 05.16 146.83 04.87 147.83 04.77 148.83 04.67 149.83 04.57 150.83 04.47 151.83 04.37 152.83 04.26 153.83 04.16
28 May 2008 093.03 08.26 094.03 08.20 095.03 08.13 096.03 08.25 097.03 08.16 098.03 08.26 099.03 08.15 100.03 08.04 101.03 08.11 102.03 07.98 103.03 08.05 104.03 08.11 105.03 07.96 106.03 08.00 107.03 07.85 108.03 07.88 109.03 07.91 110.03 07.74 111.03 07.76 112.03 07.78 113.03 07.59 114.03 07.60 115.03 07.60 116.03 07.40 117.03 07.40 118.03 07.39 119.03 07.38 120.03 07.17 121.03 07.15 122.03 07.13 123.03 07.11 124.03 06.88 125.03 06.85 126.03 06.82 127.03 06.78 128.03 06.75 129.03 06.71 130.03 06.46 131.03 06.42 132.03 06.37 133.03 06.32 134.03 06.26 135.03 06.21 136.03 06.15 137.03 05.89 138.03 05.83 139.03 05.76 140.03 05.69 141.03 05.62 142.03 05.55 143.03 05.48 144.03 05.40 145.03 05.32 146.03 05.24 147.03 04.96 148.03 04.87 149.03 04.79 150.03 04.70 151.03 04.60 152.03 04.51 153.03 04.42
29 May 2008 092.30 07.55 093.30 07.53 094.30 07.50 095.30 07.66 096.30 07.61 097.30 07.55 098.30 07.68 099.30 07.60 100.30 07.71 101.30 07.61 102.30 07.71 103.30 07.60 104.30 07.68 105.30 07.55 106.30 07.62 107.30 07.48 108.30 07.54 109.30 07.59 110.30 07.44 111.30 07.48 112.30 07.51 113.30 07.35 114.30 07.37 115.30 07.40 116.30 07.21 117.30 07.23 118.30 07.24 119.30 07.24 120.30 07.05 121.30 07.04 122.30 07.04 123.30 07.03 124.30 06.82 125.30 06.80 126.30 06.79 127.30 06.77 128.30 06.74 129.30 06.71 130.30 06.49 131.30 06.45 132.30 06.42 133.30 06.38 134.30 06.34 135.30 06.29 136.30 06.25 137.30 06.00 138.30 05.95 139.30 05.89 140.30 05.84 141.30 05.78 142.30 05.72 143.30 05.66 144.30 05.59 145.30 05.52 146.30 05.45 147.30 05.18 148.30 05.10 149.30 05.03 150.30 04.95 151.30 04.87 152.30 04.78
30 May 2008 094.78 06.65 095.78 06.63 096.78 06.81 097.78 06.77 098.78 06.92 099.78 06.86 100.78 06.79 101.78 06.92 102.78 06.83 103.78 06.94 104.78 06.84 105.78 06.94 106.78 07.03 107.78 06.91 108.78 06.98 109.78 06.85 110.78 06.92 111.78 06.97 112.78 06.83 113.78 06.87 114.78 06.92 115.78 06.96 116.78 06.79 117.78 06.82 118.78 06.84 119.78 06.66 120.78 06.68 121.78 06.69 122.78 06.70 123.78 06.71 124.78 06.51 125.78 06.51 126.78 06.51 127.78 06.50 128.78 06.49 129.78 06.27 130.78 06.25 131.78 06.23 132.78 06.21 133.78 06.18 134.78 06.15 135.78 06.12 136.78 05.89 137.78 05.85 138.78 05.81 139.78 05.77 140.78 05.72 141.78 05.67 142.78 05.62 143.78 05.57 144.78 05.51 145.78 05.46 146.78 05.20 147.78 05.13
31 May 2008 094.14 05.53 095.14 05.54 096.14 05.74 097.14 05.73 098.14 05.71 099.14 05.87 100.14 05.83 101.14 05.98 102.14 05.93 103.14 06.06 104.14 05.99 105.14 06.10 106.14 06.21 107.14 06.12 108.14 06.22 109.14 06.11 110.14 06.19 111.14 06.27 112.14 06.15 113.14 06.21 114.14 06.28 115.14 06.33 116.14 06.19 117.14 06.24 118.14 06.28 119.14 06.12 120.14 06.15 121.14 06.18 122.14 06.21 123.14 06.23 124.14 06.05 125.14 06.07 126.14 06.08 127.14 06.09 128.14 06.09 129.14 05.89 130.14 05.89 131.14 05.88 132.14 05.87 133.14 05.86 134.14 05.85 135.14 05.83 136.14 05.61 137.14 05.59 138.14 05.56 139.14 05.53 140.14 05.50 141.14 05.46 142.14 05.42 143.14 05.38 144.14 05.34 145.14 05.29 146.14 05.05 147.14 05.00
01 Jun 2008 093.54 04.52 094.54 04.56 095.54 04.58 096.54 04.79 097.54 04.79 098.54 04.78 099.54 04.95 100.54 05.12 101.54 05.09 102.54 05.24 103.54 05.19 104.54 05.32 105.54 05.25 106.54 05.38 107.54 05.49 108.54 05.40 109.54 05.51 110.54 05.61 111.54 05.50 112.54 05.58 113.54 05.66 114.54 05.54 115.54 05.61 116.54 05.67 117.54 05.73 118.54 05.59 119.54 05.64 120.54 05.69 121.54 05.73 122.54 05.57 123.54 05.60 124.54 05.63 125.54 05.66 126.54 05.68 127.54 05.70 128.54 05.52 129.54 05.53 130.54 05.54 131.54 05.54 132.54 05.54 133.54 05.54 134.54 05.34 135.54 05.33 136.54 05.32 137.54 05.30 138.54 05.29 139.54 05.27 140.54 05.24 141.54 05.22 142.54 05.19 143.54 05.16 144.54 04.93 145.54 04.89 146.54 04.85
02 Jun 2008 095.36 04.38 096.36 04.32 097.36 04.26 098.36 04.20 099.36 04.14 100.36 04.30 101.36 04.27 102.36 04.43 103.36 04.39 104.36 04.54 105.36 04.68 106.36 04.62 107.36 04.75 108.36 04.87 109.36 04.79 110.36 04.90 111.36 05.00 112.36 05.10 113.36 04.99 114.36 05.08 115.36 05.16 116.36 05.04 117.36 05.11 118.36 05.18 119.36 05.24 120.36 05.30 121.36 05.16 122.36 05.21 123.36 05.25 124.36 05.29 125.36 05.33 126.36 05.17 127.36 05.20 128.36 05.22 129.36 05.25 130.36 05.27 131.36 05.28 132.36 05.30 133.36 05.11 134.36 05.11 135.36 05.12 136.36 05.12 137.36 05.11 138.36 05.11 139.36 05.10 140.36 05.08 141.36 05.07 142.36 04.85 143.36 04.83
03 Jun 2008 094.84 04.35 095.84 04.30 096.84 04.25 097.84 04.20 098.84 04.15 099.84 04.09 100.84 04.03 101.84 03.96 102.84 03.90 103.84 03.83 104.84 03.92 105.84 04.07 106.84 04.01 107.84 04.14 108.84 04.27 109.84 04.39 110.84 04.31 111.84 04.42 112.84 04.52 113.84 04.62 114.84 04.51 115.84 04.60 116.84 04.69 117.84 04.77 118.84 04.64 119.84 04.71 120.84 04.78 121.84 04.84 122.84 04.90 123.84 04.75 124.84 04.80 125.84 04.85 126.84 04.89 127.84 04.93 128.84 04.96 129.84 04.99 130.84 04.82 131.84 04.84 132.84 04.86 133.84 04.88 134.84 04.89 135.84 04.90 136.84 04.91 137.84 04.91 138.84 04.92 139.84 04.91 140.84 04.71 141.84 04.70 142.84 04.69
04 Jun 2008 094.34 04.31 095.34 04.27 096.34 04.23 097.34 04.18 098.34 04.14 099.34 04.09 100.34 04.03 101.34 03.98 102.34 03.92 103.34 03.86 104.34 03.79 105.34 03.72 106.34 03.65 107.34 03.58 108.34 03.62 109.34 03.75 110.34 03.88 111.34 03.79 112.34 03.91 113.34 04.01 114.34 04.12 115.34 04.21 116.34 04.11 117.34 04.20 118.34 04.28 119.34 04.36 120.34 04.43 121.34 04.30 122.34 04.37 123.34 04.43 124.34 04.49 125.34 04.55 126.34 04.60 127.34 04.65 128.34 04.49 129.34 04.53 130.34 04.57 131.34 04.60 132.34 04.63 133.34 04.65 134.34 04.68 135.34 04.70 136.34 04.71 137.34 04.73 138.34 04.54 139.34 04.54 140.34 04.55 141.34 04.55 142.34 04.55
05 Jun 2008 093.88 04.13 094.88 04.10 095.88 04.06 096.88 04.02 097.88 03.98 098.88 03.94 099.88 03.89 100.88 03.84 101.88 03.79 102.88 03.74 103.88 03.68 104.88 03.62 105.88 03.55 106.88 03.49 107.88 03.42 108.88 03.34 109.88 03.27 110.88 03.30 111.88 03.42 112.88 03.33 113.88 03.44 114.88 03.54 115.88 03.64 116.88 03.74 117.88 03.83 118.88 03.71 119.88 03.80 120.88 03.87 121.88 03.95 122.88 04.02 123.88 04.08 124.88 04.15 125.88 04.00 126.88 04.06 127.88 04.11 128.88 04.16 129.88 04.20 130.88 04.24 131.88 04.28 132.88 04.31 133.88 04.34 134.88 04.17 135.88 04.20 136.88 04.22 137.88 04.24 138.88 04.25 139.88 04.26 140.88 04.27 141.88 04.28
06 Jun 2008 095.12 04.07 096.12 04.04 097.12 04.01 098.12 03.97 099.12 03.93 100.12 03.89 101.12 03.84 102.12 03.80 103.12 03.74 104.12 03.69 105.12 03.63 106.12 03.57 107.12 03.51 108.12 03.44 109.12 03.37 110.12 03.30 111.12 03.22 112.12 03.14 113.12 03.16 114.12 03.27 115.12 03.18 116.12 03.28 117.12 03.37 118.12 03.47 119.12 03.55 120.12 03.64 121.12 03.72 122.12 03.60 123.12 03.67 124.12 03.74 125.12 03.80 126.12 03.86 127.12 03.92 128.12 03.98 129.12 04.03 130.12 04.08 131.12 04.12 132.12 03.96 133.12 04.00 134.12 04.03 135.12 04.06 136.12 04.09 137.12 04.12 138.12 04.14 139.12 04.16 140.12 04.18
07 Jun 2008 094.70 04.09 095.70 04.06 096.70 04.03 097.70 04.00 098.70 03.97 099.70 03.93 100.70 03.89 101.70 03.84 102.70 03.80 103.70 03.75 104.70 03.69 105.70 03.64 106.70 03.58 107.70 03.51 108.70 03.45 109.70 03.38 110.70 03.51 111.70 03.43 112.70 03.35 113.70 03.27 114.70 03.18 115.70 03.11 116.70 03.21 117.70 03.31 118.70 03.20 119.70 03.29 120.70 03.37 121.70 03.45 122.70 03.53 123.70 03.60 124.70 03.67 125.70 03.73 126.70 03.80 127.70 03.86 128.70 03.71 129.70 03.76 130.70 03.81 131.70 03.86 132.70 03.90 133.70 03.94 134.70 03.98 135.70 04.01 136.70 04.04 137.70 04.07 138.70 04.09 139.70 04.11
08 Jun 2008 094.31 04.05 095.31 04.03 096.31 04.00 097.31 03.97 098.31 03.94 099.31 03.91 100.31 03.87 101.31 03.83 102.31 03.79 103.31 03.74 104.31 03.69 105.31 03.64 106.31 03.78 107.31 03.72 108.31 03.66 109.31 03.59 110.31 03.52 111.31 03.45 112.31 03.37 113.31 03.29 114.31 03.20 115.31 03.12 116.31 03.22 117.31 03.13 118.31 03.04 119.31 03.13 120.31 03.21 121.31 03.29 122.31 03.37 123.31 03.45 124.31 03.32 125.31 03.39 126.31 03.45 127.31 03.52 128.31 03.57 129.31 03.63 130.31 03.68 131.31 03.73 132.31 03.78 133.31 03.82 134.31 03.86 135.31 03.90 136.31 03.93 137.31 03.96 138.31 03.99 139.31 04.02
09 Jun 2008 095.14 04.14 096.14 04.12 097.14 04.09 098.14 04.06 099.14 04.03 100.14 03.99 101.14 03.95 102.14 03.91 103.14 04.07 104.14 04.02 105.14 03.97 106.14 03.91 107.14 03.85 108.14 03.79 109.14 03.72 110.14 03.65 111.14 03.58 112.14 03.70 113.14 03.62 114.14 03.54 115.14 03.45 116.14 03.35 117.14 03.26 118.14 03.16 119.14 03.25 120.14 03.14 121.14 03.15 122.14 03.22 123.14 03.30 124.14 03.37 125.14 03.44 126.14 03.51 127.14 03.57 128.14 03.63 129.14 03.69 130.14 03.74 131.14 03.79 132.14 03.84 133.14 03.88 134.14 03.93 135.14 03.97 136.14 04.00 137.14 04.03 138.14 04.06
10 Jun 2008 094.78 04.20 095.78 04.18 096.78 04.15 097.78 04.13 098.78 04.30 099.78 04.26 100.78 04.22 101.78 04.18 102.78 04.14 103.78 04.09 104.78 04.04 105.78 03.98 106.78 03.93 107.78 03.86 108.78 04.00 109.78 03.93 110.78 03.85 111.78 03.78 112.78 03.69 113.78 03.61 114.78 03.52 115.78 03.62 116.78 03.53 117.78 03.42 118.78 03.31 119.78 03.20 120.78 03.28 121.78 03.24 122.78 03.32 123.78 03.39 124.78 03.46 125.78 03.53 126.78 03.59 127.78 03.65 128.78 03.71 129.78 03.77 130.78 03.82 131.78 03.87 132.78 03.91 133.78 03.96 134.78 04.00 135.78 04.03 136.78 04.07 137.78 04.10
11 Jun 2008 094.44 04.47 095.44 04.45 096.44 04.43 097.44 04.40 098.44 04.37 099.44 04.34 100.44 04.30 101.44 04.26 102.44 04.21 103.44 04.16 104.44 04.31 105.44 04.25 106.44 04.19 107.44 04.13 108.44 04.06 109.44 03.99 110.44 03.92 111.44 04.04 112.44 03.95 113.44 03.86 114.44 03.77 115.44 03.67 116.44 03.77 117.44 03.66 118.44 03.55 119.44 03.43 120.44 03.31 121.44 03.39 122.44 03.39 123.44 03.46 124.44 03.53 125.44 03.59 126.44 03.66 127.44 03.72 128.44 03.77 129.44 03.83 130.44 03.88 131.44 03.93 132.44 03.98 133.44 04.02 134.44 04.06 135.44 04.10 136.44 04.13 137.44 04.16
12 Jun 2008 095.02 04.70 096.02 04.68 097.02 04.65 098.02 04.61 099.02 04.58 100.02 04.74 101.02 04.70 102.02 04.65 103.02 04.60 104.02 04.55 105.02 04.49 106.02 04.43 107.02 04.56 108.02 04.49 109.02 04.41 110.02 04.34 111.02 04.25 112.02 04.36 113.02 04.27 114.02 04.17 115.02 04.07 116.02 03.96 117.02 04.05 118.02 03.93 119.02 03.81 120.02 03.68 121.02 03.74 122.02 03.65 123.02 03.72 124.02 03.79 125.02 03.86 126.02 03.92 127.02 03.98 128.02 04.04 129.02 04.09 130.02 04.14 131.02 04.19 132.02 04.23 133.02 04.28 134.02 04.32 135.02 04.35 136.02 04.39
13 Jun 2008 094.71 04.79 095.71 04.96 096.71 04.93 097.71 04.89 098.71 04.85 099.71 04.81 100.71 04.77 101.71 04.71 102.71 04.86 103.71 04.80 104.71 04.74 105.71 04.67 106.71 04.60 107.71 04.73 108.71 04.65 109.71 04.56 110.71 04.47 111.71 04.38 112.71 04.48 113.71 04.37 114.71 04.26 115.71 04.14 116.71 04.22 117.71 04.10 118.71 03.96 119.71 04.02 120.71 03.88 121.71 03.81 122.71 03.88 123.71 03.94 124.71 04.00 125.71 04.06 126.71 04.12 127.71 04.18 128.71 04.23 129.71 04.28 130.71 04.32 131.71 04.37 132.71 04.41 133.71 04.45 134.71 04.48 135.71 04.51
14 Jun 2008 094.41 05.06 095.41 05.03 096.41 04.99 097.41 04.95 098.41 05.11 099.41 05.06 100.41 05.01 101.41 04.95 102.41 04.89 103.41 04.83 104.41 04.96 105.41 04.88 106.41 04.81 107.41 04.72 108.41 04.83 109.41 04.74 110.41 04.64 111.41 04.54 112.41 04.63 113.41 04.51 114.41 04.39 115.41 04.46 116.41 04.33 117.41 04.19 118.41 04.24 119.41 04.09 120.41 03.93 121.41 03.99 122.41 04.05 123.41 04.11 124.41 04.17 125.41 04.23 126.41 04.28 127.41 04.34 128.41 04.38 129.41 04.43 130.41 04.47 131.41 04.51 132.41 04.55 133.41 04.59 134.41 04.62 135.41 04.65
15 Jun 2008 094.71 05.28 095.71 05.23 096.71 05.19 097.71 05.14 098.71 05.09 099.71 05.23 100.71 05.17 101.71 05.10 102.71 05.03 103.71 04.95 104.71 05.07 105.71 04.98 106.71 04.89 107.71 05.00 108.71 04.89 109.71 04.79 110.71 04.67 111.71 04.75 112.71 04.62 113.71 04.49 114.71 04.55 115.71 04.41 116.71 04.25 117.71 04.29 118.71 04.12 119.71 04.14 120.71 04.15 121.71 04.21 122.71 04.27 123.71 04.32 124.71 04.38 125.71 04.43 126.71 04.48 127.71 04.52 128.71 04.57 129.71 04.61 130.71 04.65 131.71 04.68 132.71 04.71 133.71 04.74 134.71 04.77
16 Jun 2008 094.44 05.26 095.44 05.21 096.44 05.35 097.44 05.30 098.44 05.23 099.44 05.16 100.44 05.29 101.44 05.21 102.44 05.13 103.44 05.04 104.44 05.15 105.44 05.05 106.44 04.95 107.44 05.04 108.44 04.92 109.44 04.80 110.44 04.87 111.44 04.73 112.44 04.59 113.44 04.64 114.44 04.48 115.44 04.51 116.44 04.34 117.44 04.15 118.44 04.21 119.44 04.27 120.44 04.33 121.44 04.39 122.44 04.44 123.44 04.50 124.44 04.54 125.44 04.59 126.44 04.63 127.44 04.67 128.44 04.71 129.44 04.75 130.44 04.78 131.44 04.81 132.44 04.84 133.44 04.86 134.44 05.08
17 Jun 2008 094.17 05.38 095.17 05.32 096.17 05.45 097.17 05.38 098.17 05.31 099.17 05.23 100.17 05.34 101.17 05.25 102.17 05.15 103.17 05.05 104.17 05.14 105.17 05.03 106.17 04.91 107.17 04.98 108.17 04.84 109.17 04.90 110.17 04.75 111.17 04.60 112.17 04.63 113.17 04.46 114.17 04.48 115.17 04.29 116.17 04.29 117.17 04.34 118.17 04.40 119.17 04.46 120.17 04.51 121.17 04.56 122.17 04.61 123.17 04.65 124.17 04.70 125.17 04.74 126.17 04.77 127.17 04.81 128.17 04.84 129.17 04.87 130.17 04.89 131.17 05.12 132.17 05.14 133.17 05.16 134.17 05.17
18 Jun 2008 094.11 05.41 095.11 05.34 096.11 05.26 097.11 05.37 098.11 05.28 099.11 05.18 100.11 05.28 101.11 05.17 102.11 05.06 103.11 05.13 104.11 05.01 105.11 04.87 106.11 04.93 107.11 04.78 108.11 04.82 109.11 04.65 110.11 04.48 111.11 04.50 112.11 04.30 113.11 04.30 114.11 04.36 115.11 04.42 116.11 04.48 117.11 04.53 118.11 04.58 119.11 04.63 120.11 04.67 121.11 04.72 122.11 04.76 123.11 04.80 124.11 04.83 125.11 04.86 126.11 04.89 127.11 05.12 128.11 05.14 129.11 05.16 130.11 05.18 131.11 05.19 132.11 05.21 133.11 05.22
19 Jun 2008 093.86 05.37 094.86 05.27 095.86 05.18 096.86 05.27 097.86 05.16 098.86 05.05 099.86 05.13 100.86 05.00 101.86 04.86 102.86 04.92 103.86 04.77 104.86 04.81 105.86 04.65 106.86 04.47 107.86 04.49 108.86 04.29 109.86 04.30 110.86 04.36 111.86 04.42 112.86 04.48 113.86 04.53 114.86 04.58 115.86 04.63 116.86 04.68 117.86 04.72 118.86 04.76 119.86 04.80 120.86 04.83 121.86 04.86 122.86 04.89 123.86 05.12 124.86 05.14 125.86 05.16 126.86 05.18 127.86 05.19 128.86 05.20 129.86 05.21 130.86 05.22 131.86 05.22 132.86 05.22
20 Jun 2008 093.63 05.22 094.63 05.11 095.63 04.99 096.63 05.07 097.63 04.94 098.63 04.80 099.63 04.86 100.63 04.71 101.63 04.55 102.63 04.58 103.63 04.41 104.63 04.43 105.63 04.23 106.63 04.29 107.63 04.36 108.63 04.41 109.63 04.47 110.63 04.52 111.63 04.57 112.63 04.62 113.63 04.66 114.63 04.70 115.63 04.74 116.63 04.78 117.63 04.81 118.63 04.84 119.63 04.87 120.63 05.10 121.63 05.12 122.63 05.14 123.63 05.16 124.63 05.17 125.63 05.18 126.63 05.19 127.63 05.19 128.63 05.19 129.63 05.19 130.63 05.39 131.63 05.38 132.63 05.37
21 Jun 2008 093.64 04.74 094.64 04.81 095.64 04.67 096.64 04.53 097.64 04.57 098.64 04.41 099.64 04.44 100.64 04.27 101.64 04.28 102.64 04.23 103.64 04.29 104.64 04.35 105.64 04.40 106.64 04.46 107.64 04.51 108.64 04.56 109.64 04.60 110.64 04.64 111.64 04.68 112.64 04.72 113.64 04.75 114.64 04.78 115.64 04.81 116.64 04.84 117.64 04.86 118.64 05.08 119.64 05.10 120.64 05.11 121.64 05.12 122.64 05.13 123.64 05.14 124.64 05.14 125.64 05.14 126.64 05.14 127.64 05.33 128.64 05.32 129.64 05.30 130.64 05.29 131.64 05.27 132.64 05.24
22 Jun 2008 093.42 04.40 094.42 04.25 095.42 04.28 096.42 04.12 097.42 04.14 098.42 04.14 099.42 04.20 100.42 04.26 101.42 04.32 102.42 04.37 103.42 04.42 104.42 04.47 105.42 04.52 106.42 04.56 107.42 04.60 108.42 04.64 109.42 04.67 110.42 04.70 111.42 04.73 112.42 04.76 113.42 04.78 114.42 04.80 115.42 04.82 116.42 05.04 117.42 05.05 118.42 05.06 119.42 05.06 120.42 05.07 121.42 05.07 122.42 05.06 123.42 05.06 124.42 05.05 125.42 05.24 126.42 05.22 127.42 05.20 128.42 05.18 129.42 05.15 130.42 05.12 131.42 05.09 132.42 05.25
23 Jun 2008 093.20 03.97 094.20 04.03 095.20 04.10 096.20 04.16 097.20 04.21 098.20 04.27 099.20 04.32 100.20 04.37 101.20 04.41 102.20 04.46 103.20 04.50 104.20 04.54 105.20 04.57 106.20 04.60 107.20 04.63 108.20 04.66 109.20 04.69 110.20 04.71 111.20 04.73 112.20 04.74 113.20 04.75 114.20 04.96 115.20 04.97 116.20 04.97 117.20 04.97 118.20 04.97 119.20 04.97 120.20 04.96 121.20 04.95 122.20 04.93 123.20 04.91 124.20 05.09 125.20 05.07 126.20 05.04 127.20 05.00 128.20 04.97 129.20 04.93 130.20 04.88 131.20 05.04 132.20 04.98
24 Jun 2008 092.36 04.06 093.36 04.12 094.36 04.17 095.36 04.22 096.36 04.27 097.36 04.32 098.36 04.36 099.36 04.40 100.36 04.44 101.36 04.47 102.36 04.50 103.36 04.53 104.36 04.56 105.36 04.58 106.36 04.61 107.36 04.62 108.36 04.64 109.36 04.65 110.36 04.66 111.36 04.67 112.36 04.67 113.36 04.87 114.36 04.87 115.36 04.86 116.36 04.85 117.36 04.84 118.36 04.82 119.36 04.80 120.36 04.78 121.36 04.76 122.36 04.73 123.36 04.90 124.36 04.86 125.36 04.82 126.36 04.78 127.36 04.73 128.36 04.68 129.36 04.82 130.36 04.76 131.36 04.70 132.36 04.63
25 Jun 2008 092.16 04.16 093.16 04.20 094.16 04.25 095.16 04.29 096.16 04.33 097.16 04.36 098.16 04.39 099.16 04.42 100.16 04.45 101.16 04.47 102.16 04.50 103.16 04.51 104.16 04.53 105.16 04.54 106.16 04.55 107.16 04.56 108.16 04.56 109.16 04.56 110.16 04.56 111.16 04.56 112.16 04.55 113.16 04.74 114.16 04.72 115.16 04.71 116.16 04.68 117.16 04.66 118.16 04.63 119.16 04.60 120.16 04.57 121.16 04.53 122.16 04.69 123.16 04.64 124.16 04.59 125.16 04.54 126.16 04.49 127.16 04.43 128.16 04.36 129.16 04.49 130.16 04.42 131.16 04.34 132.16 04.26
26 Jun 2008 091.96 04.06 092.96 04.10 093.96 04.13 094.96 04.17 095.96 04.19 096.96 04.22 097.96 04.24 098.96 04.26 099.96 04.28 100.96 04.29 101.96 04.30 102.96 04.31 103.96 04.31 104.96 04.32 105.96 04.31 106.96 04.31 107.96 04.30 108.96 04.29 109.96 04.28 110.96 04.26 111.96 04.44 112.96 04.42 113.96 04.40 114.96 04.37 115.96 04.33 116.96 04.30 117.96 04.26 118.96 04.22 119.96 04.17 120.96 04.12 130.96 03.81 131.96 03.71
27 Jun 2008 091.07 04.09 092.07 04.12 093.07 04.15 094.07 04.17 095.07 04.19 096.07 04.21 097.07 04.22 098.07 04.23 099.07 04.24 100.07 04.24 101.07 04.25 102.07 04.25 103.07 04.24 104.07 04.24 105.07 04.23 106.07 04.21 107.07 04.20 108.07 04.18 109.07 04.16 110.07 04.13 111.07 04.10 112.07 04.07 113.07 04.24 114.07 04.20 115.07 04.16 116.07 04.11 117.07 04.07 118.07 04.01 119.07 03.96 120.07 03.90 121.07 03.84 122.07 03.97 123.07 03.90 124.07 03.83 125.07 03.75 126.07 03.67 127.07 03.58 128.07 03.49 129.07 03.60 130.07 03.50 131.07 03.40 132.07 03.29
28 Jun 2008 090.89 04.13 091.89 04.15 092.89 04.16 093.89 04.18 094.89 04.19 095.89 04.19 096.89 04.20 097.89 04.20 098.89 04.20 099.89 04.19 100.89 04.18 101.89 04.17 102.89 04.16 103.89 04.14 104.89 04.12 105.89 04.10 106.89 04.07 107.89 04.05 108.89 04.01 109.89 03.98 110.89 03.94 111.89 03.90 112.89 04.05 113.89 04.01 114.89 03.95 115.89 03.90 116.89 03.84 117.89 03.78 118.89 03.71 119.89 03.64 120.89 03.57 121.89 03.49 122.89 03.61 123.89 03.53 124.89 03.44 125.89 03.35 126.89 03.25 127.89 03.15 128.89 03.05 129.89 03.14 130.89 03.03 131.89 02.91
29 Jun 2008 090.71 04.09 091.71 04.10 092.71 04.10 093.71 04.11 094.71 04.11 095.71 04.10 096.71 04.10 097.71 04.09 098.71 04.08 099.71 04.07 100.71 04.05 101.71 04.03 102.71 04.01 103.71 03.98 104.71 03.95 105.71 03.92 106.71 03.88 107.71 03.84 108.71 03.80 109.71 03.76 110.71 03.71 111.71 03.66 112.71 03.61 113.71 03.55 114.71 03.69 115.71 03.62 116.71 03.55 117.71 03.48 118.71 03.41 119.71 03.33 120.71 03.25 121.71 03.16 122.71 03.07 123.71 02.98 124.71 03.08 125.71 02.98 126.71 02.88 127.71 02.77 128.71 02.66
30 Jun 2008 089.88 04.18 090.88 04.18 091.88 04.18 092.88 04.17 093.88 04.17 094.88 04.16 095.88 04.15 096.88 04.13 097.88 04.11 098.88 04.09 099.88 04.07 100.88 04.04 101.88 04.01 102.88 03.98 103.88 03.94 104.88 03.91 105.88 03.86 106.88 03.82 107.88 03.77 108.88 03.72 109.88 03.67 110.88 03.61 111.88 03.55 112.88 03.48 113.88 03.42 114.88 03.35 115.88 03.47 116.88 03.39 117.88 03.31 118.88 03.23 119.88 03.14 120.88 03.05 121.88 02.96 122.88 02.86 123.88 02.76 124.88 02.65 125.88 02.74 126.88 02.63 127.88 02.51
01 Jul 2008 090.31 04.21 091.31 04.20 092.31 04.19 093.31 04.18 094.31 04.16 095.31 04.14 096.31 04.12 097.31 04.10 098.31 04.07 099.31 04.04 100.31 04.00 101.31 03.97 102.31 03.93 103.31 03.89 104.31 03.84 105.31 03.79 106.31 03.74 107.31 03.69 108.31 03.63 109.31 03.57 110.31 03.50 111.31 03.44 112.31 03.37 113.31 03.30 114.31 03.22 115.31 03.14 116.31 03.06 117.31 02.97 118.31 03.08 119.31 02.99 120.31 02.89 121.31 02.79 122.31 02.69 123.31 02.58 124.31 02.47
02 Jul 2008 090.70 04.25 091.70 04.23 092.70 04.21 093.70 04.19 094.70 04.17 095.70 04.14 096.70 04.11 097.70 04.07 098.70 04.04 099.70 04.00 100.70 03.95 101.70 03.91 102.70 03.86 103.70 03.81 104.70 03.76 105.70 03.70 106.70 03.64 107.70 03.58 108.70 03.51 109.70 03.44 110.70 03.37 111.70 03.30 112.70 03.22 113.70 03.14 114.70 03.05 115.70 02.97 116.70 02.88 117.70 02.78 118.70 02.69 119.70 02.59 120.70 02.68 121.70 02.58 122.70 02.47
03 Jul 2008 091.05 04.47 092.05 04.45 093.05 04.42 094.05 04.39 095.05 04.35 096.05 04.32 097.05 04.28 098.05 04.24 099.05 04.19 100.05 04.15 101.05 04.10 102.05 04.04 103.05 03.99 104.05 03.93 105.05 03.87 106.05 03.80 107.05 03.74 108.05 03.67 109.05 03.59 110.05 03.52 111.05 03.44 112.05 03.36 113.05 03.27 114.05 03.18 115.05 03.09 116.05 03.00 117.05 02.90 118.05 02.80 119.05 02.70 120.05 02.60
04 Jul 2008 091.36 04.57 092.36 04.54 093.36 04.50 094.36 04.47 095.36 04.43 096.36 04.38 097.36 04.34 098.36 04.29 099.36 04.24 100.36 04.18 101.36 04.13 102.36 04.07 103.36 04.00 104.36 03.94 105.36 03.87 106.36 03.80 107.36 03.73 108.36 03.65 109.36 03.57 110.36 03.49 111.36 03.41 112.36 03.32 113.36 03.23 114.36 03.14 115.36 03.04 116.36 02.94 117.36 02.84 118.36 02.74 119.36 02.63
05 Jul 2008 091.63 04.69 092.63 04.66 093.63 04.61 094.63 04.57 095.63 04.52 096.63 04.47 097.63 04.42 098.63 04.37 099.63 04.31 100.63 04.25 101.63 04.19 102.63 04.12 103.63 04.05 104.63 03.98 105.63 03.91 106.63 03.84 107.63 03.76 108.63 03.68 109.63 03.59 110.63 03.51 111.63 03.42 112.63 03.32 113.63 03.23 114.63 03.13 115.63 03.03 116.63 02.93 117.63 02.83 118.63 02.72 119.63 02.61
06 Jul 2008 091.88 04.84 092.88 04.80 093.88 04.75 094.88 04.70 095.88 04.65 096.88 04.60 097.88 04.54 098.88 04.48 099.88 04.42 100.88 04.35 101.88 04.28 102.88 04.21 103.88 04.14 104.88 04.07 105.88 03.99 106.88 03.91 107.88 03.83 108.88 03.74 109.88 03.65 110.88 03.56 111.88 03.47 112.88 03.38 113.88 03.28 114.88 03.18 115.88 03.07 116.88 02.97 117.88 02.86 118.88 02.75 119.88 02.64
07 Jul 2008 091.98 05.33 092.98 05.08 093.98 05.03 094.98 04.97 095.98 04.92 096.98 04.86 097.98 04.80 098.98 04.73 099.98 04.67 100.98 04.60 101.98 04.53 102.98 04.45 103.98 04.38 104.98 04.30 105.98 04.22 106.98 04.14 107.98 04.05 108.98 03.96 109.98 03.87 110.98 03.78 111.98 03.68 112.98 03.59 113.98 03.49 114.98 03.38 115.98 03.28 116.98 03.17 117.98 03.06 118.98 02.95 119.98 02.84 120.98 02.72 121.98 02.60
08 Jul 2008 091.84 05.69 092.84 05.64 093.84 05.59 094.84 05.53 095.84 05.47 096.84 05.21 097.84 05.15 098.84 05.08 099.84 05.01 100.84 04.94 101.84 04.87 102.84 04.79 103.84 04.71 104.84 04.63 105.84 04.55 106.84 04.47 107.84 04.38 108.84 04.29 109.84 04.20 110.84 04.10 111.84 04.01 112.84 03.91 113.84 03.81 114.84 03.70 115.84 03.60 116.84 03.49 117.84 03.38 118.84 03.27 119.84 03.15 120.84 03.04 121.84 02.92 122.84 02.80 123.84 02.67 124.84 02.55
09 Jul 2008 092.13 06.15 093.13 06.09 094.13 06.03 095.13 05.97 096.13 05.91 097.13 05.85 098.13 05.78 099.13 05.71 100.13 05.64 101.13 05.37 102.13 05.29 103.13 05.21 104.13 05.13 105.13 05.05 106.13 04.97 107.13 04.88 108.13 04.79 109.13 04.70 110.13 04.61 111.13 04.51 112.13 04.41 113.13 04.31 114.13 04.21 115.13 04.10 116.13 04.00 117.13 03.89 118.13 03.78 119.13 03.67 120.13 03.55 121.13 03.43 122.13 03.31 123.13 03.19 124.13 03.07 125.13 02.94 126.13 02.81 127.13 02.68
10 Jul 2008 092.29 06.69 093.29 06.63 094.29 06.58 095.29 06.31 096.29 06.25 097.29 06.18 098.29 06.12 099.29 06.05 100.29 05.97 101.29 05.90 102.29 05.82 103.29 05.74 104.29 05.66 105.29 05.38 106.29 05.29 107.29 05.20 108.29 05.11 109.29 05.02 110.29 04.93 111.29 04.83 112.29 04.73 113.29 04.63 114.29 04.53 115.29 04.42 116.29 04.32 117.29 04.21 118.29 04.10 119.29 03.99 120.29 03.87 121.29 03.75 122.29 03.63 123.29 03.51 124.29 03.39 125.29 03.27 126.29 03.14 127.29 03.01 128.29 02.88 129.29 02.75 130.29 02.61
11 Jul 2008 092.43 07.25 093.43 07.19 094.43 07.13 095.43 07.07 096.43 07.00 097.43 06.94 098.43 06.87 099.43 06.60 100.43 06.52 101.43 06.45 102.43 06.37 103.43 06.29 104.43 06.21 105.43 06.13 106.43 06.04 107.43 05.95 108.43 05.86 109.43 05.77 110.43 05.48 111.43 05.38 112.43 05.28 113.43 05.18 114.43 05.08 115.43 04.98 116.43 04.87 117.43 04.76 118.43 04.65 119.43 04.54 120.43 04.43 121.43 04.31 122.43 04.19 123.43 04.07 124.43 03.95 125.43 03.83 126.43 03.70 127.43 03.58 128.43 03.45 129.43 03.32 130.43 03.18 131.43 03.05 132.43 02.91 133.43 02.76
12 Jul 2008 092.54 07.82 093.54 07.77 094.54 07.71 095.54 07.65 096.54 07.38 097.54 07.32 098.54 07.25 099.54 07.18 100.54 07.11 101.54 07.03 102.54 06.96 103.54 06.88 104.54 06.60 105.54 06.51 106.54 06.43 107.54 06.34 108.54 06.25 109.54 06.16 110.54 06.07 111.54 05.97 112.54 05.88 113.54 05.78 114.54 05.68 115.54 05.37 116.54 05.27 117.54 05.16 118.54 05.06 119.54 04.95 120.54 04.83 121.54 04.72 122.54 04.60 123.54 04.49 124.54 04.37 125.54 04.25 126.54 04.12 127.54 04.00 128.54 03.87 129.54 03.74 130.54 03.61 131.54 03.48 132.54 03.35 133.54 03.20
13 Jul 2008 092.63 08.56 093.63 08.51 094.63 08.45 095.63 08.19 096.63 08.13 097.63 08.07 098.63 08.00 099.63 07.93 100.63 07.86 101.63 07.59 102.63 07.52 103.63 07.44 104.63 07.36 105.63 07.28 106.63 07.20 107.63 07.11 108.63 06.83 109.63 06.74 110.63 06.65 111.63 06.55 112.63 06.46 113.63 06.36 114.63 06.26 115.63 06.16 116.63 06.06 117.63 05.96 118.63 05.85 119.63 05.55 120.63 05.44 121.63 05.33 122.63 05.21 123.63 05.10 124.63 04.98 125.63 04.86 126.63 04.74 127.63 04.62 128.63 04.50 129.63 04.37 130.63 04.25 131.63 04.12 132.63 03.99 133.63 03.85 134.63 03.72
14 Jul 2008 092.70 09.15 093.70 09.10 094.70 09.04 095.70 08.79 096.70 08.73 097.70 08.67 098.70 08.61 099.70 08.35 100.70 08.28 101.70 08.21 102.70 08.14 103.70 08.07 104.70 07.99 105.70 07.71 106.70 07.63 107.70 07.55 108.70 07.47 109.70 07.38 110.70 07.30 111.70 07.21 112.70 07.12 113.70 06.83 114.70 06.73 115.70 06.63 116.70 06.54 117.70 06.44 118.70 06.33 119.70 06.23 120.70 06.12 121.70 06.02 122.70 05.91 123.70 05.80 124.70 05.49 125.70 05.37 126.70 05.25 127.70 05.14 128.70 05.02 129.70 04.90 130.70 04.77 131.70 04.65 132.70 04.52 133.70 04.39 134.70 04.26
15 Jul 2008 092.76 09.66 093.76 09.61 094.76 09.57 095.76 09.32 096.76 09.27 097.76 09.22 098.76 09.16 099.76 08.90 100.76 08.84 101.76 08.78 102.76 08.71 103.76 08.64 104.76 08.38 105.76 08.30 106.76 08.23 107.76 08.15 108.76 08.08 109.76 08.00 110.76 07.71 111.76 07.63 112.76 07.54 113.76 07.46 114.76 07.37 115.76 07.27 116.76 07.18 117.76 06.89 118.76 06.79 119.76 06.69 120.76 06.59 121.76 06.49 122.76 06.38 123.76 06.28 124.76 06.17 125.76 06.06 126.76 05.95 127.76 05.84 128.76 05.72 129.76 05.41 130.76 05.29 131.76 05.17 132.76 05.05 133.76 04.92 134.76 04.80
16 Jul 2008 092.80 10.23 093.80 10.20 094.80 10.16 095.80 09.92 096.80 09.88 097.80 09.84 098.80 09.79 099.80 09.54 100.80 09.49 101.80 09.44 102.80 09.38 103.80 09.12 104.80 09.06 105.80 08.99 106.80 08.93 107.80 08.86 108.80 08.59 109.80 08.51 110.80 08.44 111.80 08.36 112.80 08.28 113.80 08.20 114.80 07.92 115.80 07.83 116.80 07.75 117.80 07.66 118.80 07.57 119.80 07.47 120.80 07.38 121.80 07.08 122.80 06.99 123.80 06.89 124.80 06.79 125.80 06.68 126.80 06.58 127.80 06.47 128.80 06.36 129.80 06.25 130.80 06.14 131.80 06.03 132.80 05.91
17 Jul 2008 092.83 10.50 093.83 10.28 094.83 10.26 095.83 10.23 096.83 10.00 097.83 09.97 098.83 09.94 099.83 09.70 100.83 09.66 101.83 09.62 102.83 09.57 103.83 09.32 104.83 09.27 105.83 09.22 106.83 09.16 107.83 08.90 108.83 08.84 109.83 08.78 110.83 08.71 111.83 08.64 112.83 08.37 113.83 08.30 114.83 08.22 115.83 08.15 116.83 08.07 117.83 07.79 118.83 07.71 119.83 07.62 120.83 07.54 121.83 07.45 122.83 07.36 123.83 07.27 124.83 07.17 125.83 06.88 126.83 06.78 127.83 06.68 128.83 06.58 129.83 06.48 130.83 06.37 131.83 06.26 132.83 06.16
18 Jul 2008 092.85 10.55 093.85 10.55 094.85 10.35 095.85 10.34 096.85 10.33 097.85 10.12 098.85 10.10 099.85 10.08 100.85 09.85 101.85 09.82 102.85 09.79 103.85 09.56 104.85 09.52 105.85 09.48 106.85 09.23 107.85 09.19 108.85 09.14 109.85 09.09 110.85 08.83 111.85 08.78 112.85 08.72 113.85 08.66 114.85 08.59 115.85 08.33 116.85 08.26 117.85 08.19 118.85 08.11 119.85 08.04 120.85 07.96 121.85 07.68 122.85 07.60 123.85 07.52 124.85 07.44 125.85 07.35 126.85 07.26 127.85 07.17 128.85 06.88 129.85 06.78 130.85 06.69 131.85 06.59 132.85 06.49
19 Jul 2008 092.83 10.59 093.83 10.42 094.83 10.44 095.83 10.26 096.83 10.27 097.83 10.27 098.83 10.08 099.83 10.07 100.83 09.87 101.83 09.86 102.83 09.84 103.83 09.63 104.83 09.61 105.83 09.58 106.83 09.35 107.83 09.32 108.83 09.29 109.83 09.05 110.83 09.01 111.83 08.97 112.83 08.92 113.83 08.68 114.83 08.63 115.83 08.57 116.83 08.52 117.83 08.46 118.83 08.20 119.83 08.14 120.83 08.07 121.83 08.00 122.83 07.93 123.83 07.86 124.83 07.59 125.83 07.51 126.83 07.44 127.83 07.36 128.83 07.27 129.83 07.19 130.83 07.10 131.83 06.82
20 Jul 2008 092.83 10.21 093.83 10.27 094.83 10.12 095.83 10.16 096.83 10.00 097.83 10.04 098.83 09.86 099.83 09.89 100.83 09.70 101.83 09.72 102.83 09.72 103.83 03.27 104.83 03.13 105.83 02.99 106.83 02.85 107.83 02.70 110.83 09.04 111.83 09.02 112.83 08.79 113.83 08.75 114.83 08.72 115.83 08.68 116.83 08.44 117.83 08.40 118.83 08.35 119.83 08.30 120.83 08.05 121.83 08.00 122.83 07.94 123.83 07.88 124.83 07.82 125.83 07.75 126.83 07.49 127.83 07.42 128.83 07.35 129.83 07.28 130.83 07.20 131.83 07.13
21 Jul 2008 092.81 09.75 093.81 09.64 094.81 09.73 095.81 09.60 096.81 09.47 097.81 09.54 098.81 09.39 099.81 09.44 100.81 09.29 101.81 09.32 102.81 09.16 103.81 09.18 104.81 09.21 105.81 09.02 106.81 09.04 107.81 08.85 108.81 08.85 109.81 08.85 110.81 08.65 111.81 08.64 112.81 08.63 113.81 08.61 114.81 08.40 115.81 08.38 116.81 08.35 117.81 08.12 118.81 08.09 119.81 08.06 120.81 08.02 121.81 07.98 122.81 07.74 123.81 07.70 124.81 07.65 125.81 07.60 126.81 07.55 127.81 07.49 128.81 07.24 129.81 07.18 130.81 07.11 131.81 07.05
22 Jul 2008 092.78 08.85 093.78 08.79 094.78 08.71 095.78 08.82 096.78 08.72 097.78 08.82 098.78 08.71 099.78 08.59 100.78 08.66 101.78 08.53 102.78 08.58 103.78 08.64 104.78 08.49 105.78 08.53 106.78 08.36 107.78 08.40 108.78 08.42 109.78 08.24 110.78 08.26 111.78 08.27 112.78 08.08 113.78 08.09 114.78 08.09 115.78 07.88 116.78 07.88 117.78 07.87 118.78 07.85 119.78 07.64 120.78 07.62 121.78 07.59 122.78 07.57 123.78 07.34 124.78 07.31 125.78 07.27 126.78 07.23 127.78 07.19 128.78 07.15 129.78 06.90 130.78 06.86
23 Jul 2008 092.74 07.85 093.74 08.02 094.74 07.98 095.74 07.93 096.74 08.06 097.74 07.99 098.74 08.11 099.74 08.02 100.74 07.92 101.74 08.01 102.74 07.90 103.74 07.98 104.74 07.85 105.74 07.92 106.74 07.98 107.74 07.83 108.74 07.88 109.74 07.73 110.74 07.76 111.74 07.80 112.74 07.63 113.74 07.65 114.74 07.67 115.74 07.69 116.74 07.50 117.74 07.51 118.74 07.51 119.74 07.31 120.74 07.31 121.74 07.30
24 Jul 2008 092.70 06.87 093.70 06.87 094.70 06.86 095.70 06.83 096.70 07.00 097.70 06.96 098.70 07.10 099.70 07.04 100.70 06.97 101.70 07.09 102.70 07.00 103.70 07.10 104.70 07.20 105.70 07.09 106.70 07.17 107.70 07.05 108.70 07.12 109.70 07.18 110.70 07.04 111.70 07.10 112.70 07.15 113.70 06.99 114.70 07.03 115.70 07.06 116.70 06.89 117.70 06.92 118.70 06.94 119.70 06.96 120.70 06.77 121.70 06.78 122.70 06.79 123.70 06.79 124.70 06.59 125.70 06.58 126.70 06.57 127.70 06.56 128.70 06.55 129.70 06.33 130.70 06.31
25 Jul 2008 092.66 05.61 093.66 05.64 094.66 05.85 095.66 05.85 096.66 05.84 097.66 06.02 098.66 05.99 099.66 06.15 100.66 06.10 101.66 06.24 102.66 06.17 103.66 06.30 104.66 06.21 105.66 06.32 106.66 06.43 107.66 06.32 108.66 06.41 109.66 06.30 110.66 06.38 111.66 06.45 112.66 06.32 113.66 06.38 114.66 06.43 115.66 06.29 116.66 06.33 117.66 06.37 118.66 06.41 119.66 06.25 120.66 06.27 121.66 06.30 122.66 06.32 123.66 06.34 124.66 06.15 125.66 06.16 126.66 06.17 127.66 06.17 128.66 06.17 129.66 05.97 130.66 05.96
26 Jul 2008 092.54 04.59 093.54 04.70 094.54 04.73 095.54 04.75 096.54 04.96 097.54 04.95 098.54 05.14 099.54 05.11 100.54 05.28 101.54 05.24 102.54 05.39 103.54 05.33 104.54 05.47 105.54 05.59 106.54 05.51 107.54 05.63 108.54 05.54 109.54 05.64 110.54 05.73 111.54 05.62 112.54 05.70 113.54 05.78 114.54 05.65 115.54 05.72 116.54 05.78 117.54 05.84 118.54 05.69 119.54 05.74 120.54 05.78 121.54 05.82 122.54 05.86 123.54 05.69 124.54 05.71 125.54 05.74 126.54 05.76 127.54 05.77 128.54 05.59 129.54 05.59 130.54 05.60
27 Jul 2008 092.48 04.54 093.48 04.49 094.48 04.43 095.48 04.38 096.48 04.32 097.48 04.26 098.48 04.28 099.48 04.27 100.48 04.45 101.48 04.42 102.48 04.58 103.48 04.74 104.48 04.68 105.48 04.82 106.48 04.96 107.48 04.88 108.48 05.00 109.48 05.11 110.48 05.02 111.48 05.12 112.48 05.22 113.48 05.11 114.48 05.19 115.48 05.27 116.48 05.35 117.48 05.21 118.48 05.28 119.48 05.34 120.48 05.40 121.48 05.25 122.48 05.29 123.48 05.34 124.48 05.38 125.48 05.41 126.48 05.24 127.48 05.27 128.48 05.29 129.48 05.31 130.48 05.33
28 Jul 2008 092.41 04.47 093.41 04.43 094.41 04.39 095.41 04.34 096.41 04.29 097.41 04.24 098.41 04.18 099.41 04.12 100.41 04.06 101.41 03.99 102.41 03.93 103.41 04.02 104.41 03.97 105.41 04.12 106.41 04.26 107.41 04.19 108.41 04.32 109.41 04.44 110.41 04.56 111.41 04.47 112.41 04.58 113.41 04.68 114.41 04.77 115.41 04.66 116.41 04.74 117.41 04.82 118.41 04.90 119.41 04.77 120.41 04.83 121.41 04.89 122.41 04.95 123.41 05.01 124.41 04.85 125.41 04.90 126.41 04.94 127.41 04.98 128.41 05.01 129.41 05.04 130.41 05.07
29 Jul 2008 092.55 04.39 093.55 04.35 094.55 04.32 095.55 04.28 096.55 04.23 097.55 04.18 098.55 04.13 099.55 04.08 100.55 04.03 101.55 03.97 102.55 03.91 103.55 03.84 104.55 03.78 105.55 03.71 106.55 03.66 107.55 03.80 108.55 03.73 109.55 03.86 110.55 03.98 111.55 04.10 112.55 04.01 113.55 04.11 114.55 04.21 115.55 04.31 116.55 04.20 117.55 04.29 118.55 04.37 119.55 04.44 120.55 04.52 121.55 04.59 122.55 04.45
30 Jul 2008 092.43 04.18 093.43 04.15 094.43 04.12 095.43 04.08 096.43 04.04 097.43 04.00 098.43 03.96 099.43 03.91 100.43 03.87 101.43 03.81 102.43 03.76 103.43 03.70 104.43 03.64 105.43 03.58 106.43 03.51 107.43 03.44 108.43 03.37 109.43 03.29 110.43 03.30 111.43 03.42 112.43 03.54 113.43 03.65 114.43 03.55 115.43 03.66 116.43 03.75 117.43 03.84 118.43 03.93 119.43 03.81 120.43 03.89 121.43 03.97 122.43 04.04
31 Jul 2008 092.32 04.15 093.32 04.13 094.32 04.10 095.32 04.07 096.32 04.04 097.32 04.00 098.32 03.96 099.32 03.92 100.32 03.88 101.32 03.83 102.32 03.78 103.32 03.73 104.32 03.67 105.32 03.61 106.32 03.55 107.32 03.49 108.32 03.42 109.32 03.35 110.32 03.27 111.32 03.19 112.32 03.11 113.32 03.23 114.32 03.33 115.32 03.44 116.32 03.34 117.32 03.43 118.32 03.52 119.32 03.61 120.32 03.69 121.32 03.77 122.32 03.85
01 Aug 2008 092.20 04.14 093.20 04.12 094.20 04.10 095.20 04.07 096.20 04.04 097.20 04.01 098.20 03.98 099.20 03.94 100.20 03.90 101.20 03.86 102.20 03.81 103.20 03.76 104.20 03.71 105.20 03.66 106.20 03.60 107.20 03.53 108.20 03.47 109.20 03.40 110.20 03.33 111.20 03.45 112.20 03.38 113.20 03.29 114.20 03.21 115.20 03.12 116.20 03.19 117.20 03.28 118.20 03.38 119.20 03.27 120.20 03.35 121.20 03.43 122.20 03.51
02 Aug 2008 092.09 04.08 093.09 04.07 094.09 04.05 095.09 04.03 096.09 04.00 097.09 03.97 098.09 03.94 099.09 03.91 100.09 03.87 101.09 03.83 102.09 03.79 103.09 03.74 104.09 03.69 105.09 03.64 106.09 03.59 107.09 03.73 108.09 03.66 109.09 03.60 110.09 03.53 111.09 03.45 112.09 03.38 113.09 03.30 114.09 03.21 115.09 03.13 116.09 03.03 117.09 03.14 118.09 03.04 119.09 03.11 120.09 03.20 121.09 03.28 122.09 03.36
03 Aug 2008 091.98 04.18 092.98 04.17 093.98 04.15 094.98 04.13 095.98 04.11 096.98 04.09 097.98 04.06 098.98 04.02 099.98 03.99 100.98 03.95 101.98 03.91 102.98 03.86 103.98 04.02 104.98 03.96 105.98 03.91 106.98 03.85 107.98 03.79 108.98 03.72 109.98 03.66 110.98 03.58 111.98 03.51 112.98 03.63 113.98 03.54 114.98 03.45 115.98 03.36 116.98 03.27 117.98 03.17 118.98 03.16 119.98 03.25 120.98 03.13 121.98 03.21
04 Aug 2008 091.86 04.24 092.86 04.22 093.86 04.21 094.86 04.19 095.86 04.17 096.86 04.14 097.86 04.11 098.86 04.08 099.86 04.25 100.86 04.21 101.86 04.17 102.86 04.12 103.86 04.08 104.86 04.03 105.86 03.97 106.86 03.91 107.86 03.85 108.86 03.98 109.86 03.91 110.86 03.84 111.86 03.76 112.86 03.68 113.86 03.60 114.86 03.51 115.86 03.61 116.86 03.51 117.86 03.41 118.86 03.30 119.86 03.19 120.86 03.16 121.86 03.24
05 Aug 2008 091.75 04.30 092.75 04.29 093.75 04.28 094.75 04.26 095.75 04.43 096.75 04.41 097.75 04.38 098.75 04.35 099.75 04.31 100.75 04.27 101.75 04.23 102.75 04.19 103.75 04.14 104.75 04.29 105.75 04.23 106.75 04.17 107.75 04.10 108.75 04.04 109.75 03.96 110.75 03.89 111.75 04.01 112.75 03.92 113.75 03.83 114.75 03.74 115.75 03.64 116.75 03.54 117.75 03.63 118.75 03.52 119.75 03.40 120.75 03.28 121.75 03.35
06 Aug 2008 091.64 04.75 092.64 04.73 093.64 04.72 094.64 04.70 095.64 04.67 096.64 04.64 097.64 04.61 098.64 04.58 099.64 04.54 100.64 04.70 101.64 04.66 102.64 04.61 103.64 04.56 104.64 04.50 105.64 04.44 106.64 04.38 107.64 04.51 108.64 04.44 109.64 04.36 110.64 04.28 111.64 04.20 112.64 04.31 113.64 04.21 114.64 04.11 115.64 04.01 116.64 03.90 117.64 03.98 118.64 03.86 119.64 03.74 120.64 03.61 121.64 03.67
07 Aug 2008 091.53 04.84 092.53 04.82 093.53 04.80 094.53 04.78 095.53 04.75 096.53 04.92 097.53 04.89 098.53 04.85 099.53 04.81 100.53 04.77 101.53 04.72 102.53 04.66 103.53 04.81 104.53 04.75 105.53 04.68 106.53 04.61 107.53 04.54 108.53 04.66 109.53 04.58 110.53 04.49 111.53 04.40 112.53 04.30 113.53 04.40 114.53 04.29 115.53 04.18 116.53 04.06 117.53 04.14 118.53 04.01 119.53 03.87 120.53 03.93 121.53 03.78
08 Aug 2008 101.41 04.95 102.41 04.89 103.41 04.83 104.41 04.96 105.41 04.89 106.41 04.81 107.41 04.73 108.41 04.64 109.41 04.75 110.41 04.66 111.41 04.55
09 Aug 2008 101.30 05.14 102.30 05.07 103.30 05.00 104.30 04.92 105.30 05.04 106.30 04.95 107.30 04.86 108.30 04.76 109.30 04.86 110.30 04.75 111.30 04.63
10 Aug 2008 101.19 05.26 102.19 05.18 103.19 05.09 104.19 05.00 105.19 05.11 106.19 05.01 107.19 04.90 108.19 04.99 109.19 04.87 110.19 04.75 111.19 04.82
11 Aug 2008 101.07 05.30 102.07 05.21 103.07 05.11 104.07 05.20 105.07 05.09 106.07 04.97 107.07 05.05 108.07 04.92 109.07 04.78 110.07 04.84 111.07 04.69
12 Aug 2008 100.96 05.24 101.96 05.13 102.96 05.02 103.96 05.09 104.96 04.96 105.96 04.82 106.96 04.88 107.96 04.73 108.96 04.77 109.96 04.60 110.96 04.62
13 Aug 2008 100.85 05.08 101.85 04.95 102.85 05.01 103.85 04.86 104.85 04.71 105.85 04.75 106.85 04.58 107.85 04.60 108.85 04.41 109.85 04.42 110.85 04.33
14 Aug 2008 100.73 04.79 101.73 04.64 102.73 04.67 103.73 04.50 104.73 04.52 105.73 04.33 106.73 04.34 107.73 04.33 108.73 04.39 109.73 04.45 110.73 04.50
15 Aug 2008 100.62 04.39 101.62 04.21 102.62 04.22 103.62 04.26 104.62 04.32 105.62 04.38 106.62 04.43 107.62 04.48 108.62 04.53 109.62 04.58 110.62 04.62
16 Aug 2008 100.50 04.24 101.50 04.30 102.50 04.35 103.50 04.40 104.50 02.85 105.50 02.90 106.50 02.95 107.50 02.82 108.50 02.74
17 Aug 2008 100.39 04.36 101.39 04.41 102.39 04.45 103.39 04.50 104.39 04.54 105.39 04.57 106.39 04.61 107.39 04.64 108.39 04.67 109.39 04.69 110.39 04.71
18 Aug 2008 100.27 04.43 101.27 04.46 102.27 04.50 103.27 04.53 104.27 04.56 105.27 04.58 106.27 04.61 107.27 04.63 108.27 04.64 109.27 04.66 110.27 04.67
19 Aug 2008 100.15 04.45 101.15 04.48 102.15 04.50 103.15 04.52 104.15 04.54 105.15 04.55 106.15 04.56 107.15 04.57 108.15 04.58 109.15 04.58 110.15 04.58
20 Aug 2008 100.04 04.28 101.04 04.30 102.04 04.31 103.04 04.32 104.04 04.32 105.04 04.33 106.04 04.33 107.04 04.33 108.04 04.32 109.04 04.31 110.04 04.30
21 Aug 2008 099.92 04.25 100.92 04.26 101.92 04.26 102.92 04.26 103.92 04.25 104.92 04.24 105.92 04.23 106.92 04.22 107.92 04.20 108.92 04.19 109.92 04.16
22 Aug 2008 099.80 04.20 100.80 04.20 101.80 04.19 102.80 04.18 103.80 04.16 104.80 04.14 105.80 04.12 106.80 04.10 107.80 04.07 108.80 04.04 109.80 04.01
23 Aug 2008 099.68 04.14 100.68 04.13 101.68 04.11 102.68 04.09 103.68 04.06 104.68 04.04 105.68 04.01 106.68 03.97 107.68 03.94 108.68 03.90 109.68 03.85
24 Aug 2008 099.56 04.09 100.56 04.06 101.56 04.04 102.56 04.00 103.56 03.97 104.56 03.94 105.56 03.90 106.56 03.85 107.56 03.81 108.56 03.76 109.56 03.71
25 Aug 2008 099.43 04.04 100.43 04.01 101.43 03.97 102.43 03.93 103.43 03.89 104.43 03.85 105.43 03.80 106.43 03.75 107.43 03.70 108.43 03.64 109.43 03.58
26 Aug 2008 099.31 03.62 100.31 03.58 101.31 03.73 102.31 03.69 103.31 03.64 104.31 03.59 105.31 03.73 106.31 03.67 107.31 03.61 108.31 03.55 109.31 03.48
27 Aug 2008 099.18 03.02 100.18 03.17 101.18 03.12 102.18 03.07 103.18 03.01 104.18 03.16 105.18 03.10 106.18 03.03 107.18 03.17 108.18 03.10 109.18 03.02
28 Aug 2008 099.06 02.84 100.06 02.79 101.06 02.73 102.06 02.87 103.06 02.81 104.06 02.75 105.06 02.88 106.06 02.82 107.06 02.74 108.06 02.87 109.06 02.79
29 Aug 2008 100.93 02.62
01 Sep 2008 098.53 02.46 100.53 02.52 103.53 02.50
02 Sep 2008 098.39 02.71 099.39 02.84 100.39 02.77 101.39 02.69 102.39 02.82 103.39 02.74 104.39 02.66 106.39 02.69 107.39 02.60
03 Sep 2008 098.26 03.06 099.26 02.99 100.26 02.92 101.26 03.04 102.26 02.97 103.26 02.89 104.26 03.01 105.26 02.92 106.26 02.84 107.26 02.95 108.26 02.86
04 Sep 2008 098.12 03.63 099.12 03.56 100.12 03.48 101.12 03.41 102.12 03.53 103.12 03.45 104.12 03.37 105.12 03.49 106.12 03.40 107.12 03.32 108.12 03.43
05 Sep 2008 097.97 03.82 098.97 03.95 099.97 03.88 100.97 03.81 101.97 03.93 102.97 03.85 103.97 03.77 104.97 03.69 105.97 03.81 106.97 03.72 107.97 03.63
06 Sep 2008 097.83 04.58 098.83 04.52 099.83 04.45 100.83 04.38 101.83 04.50 102.83 04.43 103.83 04.35 104.83 04.27 105.83 04.39 106.83 04.30 107.83 04.22
07 Sep 2008 097.68 05.01 098.68 04.95 099.68 04.88 100.68 04.81 101.68 04.94 102.68 04.87 103.68 04.80 104.68 04.92 105.68 04.84 106.68 04.76 107.68 04.68