;;File created using SAA zone 5 02 Jul 2007 083.13 14.34 084.13 14.24 085.13 14.11 086.13 13.95 087.13 13.76 088.13 13.76 089.13 13.53 090.13 13.49 091.13 13.43 092.13 13.35 093.13 13.06 094.13 12.96 095.13 12.85 096.13 12.93 097.13 12.80 098.13 12.66 099.13 12.51 100.13 12.36 101.13 12.40 102.13 12.23 103.13 12.05 104.13 12.07 105.13 11.88 106.13 11.69 107.13 11.69 108.13 11.49 109.13 11.48 110.13 11.27 111.13 11.26 112.13 11.24 113.13 11.01 114.13 10.99 115.13 10.76 116.13 10.73 117.13 10.69 118.13 10.45 119.13 10.41 120.13 10.36 121.13 10.11 122.13 10.06 123.13 10.01 124.13 09.95 03 Jul 2007 083.20 12.59 084.20 12.40 085.20 12.37 086.20 12.31 087.20 12.21 088.20 12.29 089.20 12.14 090.20 12.17 091.20 11.98 092.20 11.96 093.20 11.93 094.20 11.89 095.20 11.63 096.20 11.56 097.20 11.68 098.20 11.58 099.20 11.48 100.20 11.36 101.20 11.24 102.20 11.31 103.20 11.17 104.20 11.02 105.20 11.06 106.20 10.90 107.20 10.73 108.20 10.76 109.20 10.58 110.20 10.60 111.20 10.41 112.20 10.41 113.20 10.22 114.20 10.21 115.20 10.21 116.20 10.00 117.20 09.98 118.20 09.76 119.20 09.74 120.20 09.71 121.20 09.69 122.20 09.45 123.20 09.42 124.20 09.38 04 Jul 2007 082.63 10.46 083.63 10.39 084.63 10.47 085.63 10.50 086.63 10.50 087.63 10.46 088.63 10.40 089.63 10.50 090.63 10.38 091.63 10.44 092.63 10.47 093.63 10.49 094.63 10.29 095.63 10.27 096.63 10.24 097.63 10.20 098.63 10.34 099.63 10.27 100.63 10.19 101.63 10.10 102.63 10.00 103.63 10.09 104.63 09.97 105.63 09.84 106.63 09.91 107.63 09.77 108.63 09.82 109.63 09.67 110.63 09.71 111.63 09.54 112.63 09.57 113.63 09.39 114.63 09.41 115.63 09.22 116.63 09.23 117.63 09.24 118.63 09.04 119.63 09.04 120.63 09.03 121.63 08.82 122.63 08.80 123.63 08.79 124.63 08.77 125.63 08.54 05 Jul 2007 083.30 08.19 084.30 08.32 085.30 08.41 086.30 08.46 087.30 08.68 088.30 08.66 089.30 08.82 090.30 08.75 091.30 08.85 092.30 08.94 093.30 08.80 094.30 08.84 095.30 08.87 096.30 08.88 097.30 08.87 098.30 08.85 099.30 09.02 100.30 08.97 101.30 08.92 102.30 08.85 103.30 08.97 104.30 08.88 105.30 08.79 106.30 08.88 107.30 08.77 108.30 08.85 109.30 08.72 110.30 08.79 111.30 08.65 112.30 08.70 113.30 08.55 114.30 08.59 115.30 08.43 116.30 08.46 117.30 08.49 118.30 08.31 119.30 08.33 120.30 08.34 121.30 08.15 122.30 08.15 123.30 08.15 124.30 07.95 125.30 07.94 06 Jul 2007 083.93 06.47 084.93 06.57 085.93 06.64 086.93 06.87 087.93 06.88 088.93 07.06 089.93 07.22 090.93 07.35 091.93 07.46 092.93 07.35 093.93 07.42 094.93 07.48 095.93 07.51 096.93 07.74 097.93 07.75 098.93 07.74 099.93 07.72 100.93 07.69 101.93 07.85 102.93 07.80 103.93 07.74 104.93 07.87 105.93 07.79 106.93 07.90 107.93 07.81 108.93 07.90 109.93 07.79 110.93 07.87 111.93 07.75 112.93 07.81 113.93 07.68 114.93 07.73 115.93 07.78 116.93 07.63 117.93 07.67 118.93 07.71 119.93 07.54 120.93 07.56 121.93 07.59 122.93 07.40 123.93 07.42 124.93 07.43 125.93 07.43 07 Jul 2007 084.51 05.78 085.51 05.74 086.51 05.69 087.51 05.64 088.51 05.59 089.51 05.61 090.51 05.76 091.51 05.88 092.51 05.98 093.51 06.07 094.51 06.14 095.51 06.19 096.51 06.23 097.51 06.46 098.51 06.47 099.51 06.47 100.51 06.66 101.51 06.64 102.51 06.61 103.51 06.77 104.51 06.71 105.51 06.85 106.51 06.78 107.51 06.91 108.51 06.82 109.51 06.93 110.51 06.83 111.51 06.92 112.51 06.80 113.51 06.88 114.51 06.96 115.51 06.83 116.51 06.89 117.51 06.94 118.51 06.80 119.51 06.84 120.51 06.88 121.51 06.72 122.51 06.76 123.51 06.78 124.51 06.81 125.51 06.63 126.51 06.64 08 Jul 2007 085.05 05.43 086.05 05.39 087.05 05.35 088.05 05.31 089.05 05.07 090.05 05.02 091.05 04.97 092.05 04.92 093.05 04.86 094.05 04.83 095.05 05.09 096.05 05.14 097.05 05.18 098.05 05.20 099.05 05.41 100.05 05.41 101.05 05.60 102.05 05.58 103.05 05.75 104.05 05.71 105.05 05.86 106.05 05.80 107.05 05.94 108.05 05.87 109.05 05.99 110.05 05.90 111.05 06.01 112.05 06.10 113.05 06.00 114.05 06.08 115.05 06.17 116.05 06.04 117.05 06.11 118.05 06.18 119.05 06.04 120.05 06.09 121.05 06.14 122.05 06.19 123.05 06.03 124.05 06.06 125.05 06.10 126.05 06.13 127.05 05.95 09 Jul 2007 085.54 05.15 086.54 04.92 087.54 04.89 088.54 04.85 089.54 04.81 090.54 04.77 091.54 04.73 092.54 04.68 093.54 04.63 094.54 04.58 095.54 04.53 096.54 04.47 097.54 04.41 098.54 04.35 099.54 04.54 100.54 04.54 101.54 04.72 102.54 04.70 103.54 04.87 104.54 05.03 105.54 04.98 106.54 05.12 107.54 05.06 108.54 05.19 109.54 05.31 110.54 05.22 111.54 05.33 112.54 05.44 113.54 05.33 114.54 05.42 115.54 05.51 116.54 05.39 117.54 05.47 118.54 05.54 119.54 05.60 120.54 05.46 121.54 05.52 122.54 05.57 123.54 05.61 124.54 05.46 125.54 05.50 126.54 05.53 10 Jul 2007 086.01 04.77 087.01 04.75 088.01 04.72 089.01 04.69 090.01 04.65 091.01 04.62 092.01 04.58 093.01 04.54 094.01 04.49 095.01 04.44 096.01 04.39 097.01 04.34 098.01 04.28 099.01 04.23 100.01 04.16 101.01 04.10 102.01 04.04 103.01 04.21 104.01 04.17 105.01 04.33 106.01 04.48 107.01 04.42 108.01 04.55 109.01 04.68 110.01 04.60 111.01 04.72 112.01 04.83 113.01 04.73 114.01 04.83 115.01 04.92 116.01 05.01 117.01 04.89 118.01 04.97 119.01 05.04 120.01 05.11 121.01 05.18 122.01 05.03 123.01 05.09 124.01 05.14 125.01 05.19 126.01 05.23 127.01 05.07 128.01 05.10 11 Jul 2007 086.33 04.61 087.33 04.59 088.33 04.56 089.33 04.54 090.33 04.50 091.33 04.47 092.33 04.44 093.33 04.40 094.33 04.36 095.33 04.31 096.33 04.26 097.33 04.21 098.33 04.16 099.33 04.11 100.33 04.05 101.33 03.99 102.33 03.92 103.33 03.86 104.33 03.79 105.33 03.90 106.33 03.84 107.33 03.98 108.33 04.11 109.33 04.24 110.33 04.15 111.33 04.27 112.33 04.38 113.33 04.28 114.33 04.38 115.33 04.47 116.33 04.56 117.33 04.64 118.33 04.52 119.33 04.60 120.33 04.67 121.33 04.73 122.33 04.79 123.33 04.65 124.33 04.70 125.33 04.75 126.33 04.80 127.33 04.84 128.33 04.88 12 Jul 2007 086.83 04.31 087.83 04.29 088.83 04.27 089.83 04.25 090.83 04.22 091.83 04.19 092.83 04.15 093.83 04.11 094.83 04.07 095.83 04.03 096.83 03.99 097.83 03.94 098.83 03.89 099.83 03.83 100.83 03.77 101.83 03.71 102.83 03.65 103.83 03.59 104.83 03.52 105.83 03.45 106.83 03.37 107.83 03.49 108.83 03.62 109.83 03.54 110.83 03.65 111.83 03.76 112.83 03.87 113.83 03.97 114.83 03.86 115.83 03.95 116.83 04.04 117.83 04.12 118.83 04.20 119.83 04.07 120.83 04.14 121.83 04.21 122.83 04.27 123.83 04.32 124.83 04.38 125.83 04.43 126.83 04.27 127.83 04.32 13 Jul 2007 086.89 04.24 087.89 04.22 088.89 04.20 089.89 04.17 090.89 04.14 091.89 04.12 092.89 04.08 093.89 04.05 094.89 04.01 095.89 03.97 096.89 03.92 097.89 03.88 098.89 03.83 099.89 03.77 100.89 03.72 101.89 03.66 102.89 03.60 103.89 03.53 104.89 03.46 105.89 03.39 106.89 03.32 107.89 03.24 108.89 03.32 109.89 03.44 110.89 03.35 111.89 03.46 112.89 03.56 113.89 03.66 114.89 03.75 115.89 03.64 116.89 03.73 117.89 03.81 118.89 03.89 119.89 03.96 120.89 04.03 121.89 04.09 122.89 03.95 123.89 04.01 124.89 04.06 125.89 04.11 126.89 04.16 127.89 04.20 14 Jul 2007 087.26 04.18 088.26 04.16 089.26 04.14 090.26 04.11 091.26 04.08 092.26 04.05 093.26 04.02 094.26 03.99 095.26 03.95 096.26 03.90 097.26 03.86 098.26 03.81 099.26 03.76 100.26 03.71 101.26 03.65 102.26 03.59 103.26 03.53 104.26 03.46 105.26 03.39 106.26 03.32 107.26 03.24 108.26 03.17 109.26 03.13 110.26 03.24 111.26 03.35 112.26 03.25 113.26 03.35 114.26 03.44 115.26 03.53 116.26 03.62 117.26 03.70 118.26 03.78 119.26 03.65 120.26 03.72 121.26 03.79 122.26 03.85 123.26 03.91 124.26 03.97 125.26 04.02 126.26 04.07 127.26 04.11 128.26 03.95 129.26 03.99 15 Jul 2007 087.59 04.14 088.59 04.12 089.59 04.09 090.59 04.07 091.59 04.04 092.59 04.01 093.59 03.97 094.59 03.94 095.59 03.90 096.59 03.85 097.59 03.80 098.59 03.76 099.59 03.70 100.59 03.65 101.59 03.59 102.59 03.52 103.59 03.46 104.59 03.39 105.59 03.32 106.59 03.44 107.59 03.36 108.59 03.28 109.59 03.20 110.59 03.11 111.59 03.20 112.59 03.30 113.59 03.39 114.59 03.28 115.59 03.36 116.59 03.44 117.59 03.52 118.59 03.60 119.59 03.67 120.59 03.73 121.59 03.80 122.59 03.85 123.59 03.91 124.59 03.76 125.59 03.81 126.59 03.86 127.59 03.90 128.59 03.94 129.59 03.98 16 Jul 2007 087.90 04.04 088.90 04.02 089.90 04.00 090.90 03.97 091.90 03.94 092.90 03.90 093.90 03.87 094.90 03.83 095.90 03.78 096.90 03.74 097.90 03.69 098.90 03.63 099.90 03.58 100.90 03.52 101.90 03.45 102.90 03.59 103.90 03.52 104.90 03.44 105.90 03.37 106.90 03.29 107.90 03.20 108.90 03.12 109.90 03.03 110.90 02.93 111.90 03.03 112.90 03.12 113.90 03.21 114.90 03.29 115.90 03.37 116.90 03.44 117.90 03.52 118.90 03.59 119.90 03.45 120.90 03.51 121.90 03.57 122.90 03.63 123.90 03.68 124.90 03.73 125.90 03.78 126.90 03.82 127.90 03.86 128.90 03.90 17 Jul 2007 088.19 04.09 089.19 04.07 090.19 04.04 091.19 04.01 092.19 03.97 093.19 03.93 094.19 03.89 095.19 03.85 096.19 03.80 097.19 03.75 098.19 03.89 099.19 03.84 100.19 03.77 101.19 03.71 102.19 03.64 103.19 03.57 104.19 03.50 105.19 03.42 106.19 03.33 107.19 03.25 108.19 03.36 109.19 03.26 110.19 03.16 111.19 03.14 112.19 03.22 113.19 03.31 114.19 03.39 115.19 03.47 116.19 03.34 117.19 03.41 118.19 03.48 119.19 03.54 120.19 03.60 121.19 03.66 122.19 03.72 123.19 03.77 124.19 03.82 125.19 03.86 126.19 03.90 127.19 03.94 128.19 03.98 129.19 04.01 130.19 04.04 18 Jul 2007 088.45 04.07 089.45 04.04 090.45 04.01 091.45 03.97 092.45 03.93 093.45 03.89 094.45 04.04 095.45 03.99 096.45 03.94 097.45 03.88 098.45 03.82 099.45 03.75 100.45 03.69 101.45 03.62 102.45 03.54 103.45 03.66 104.45 03.58 105.45 03.49 106.45 03.40 107.45 03.31 108.45 03.21 109.45 03.13 110.45 03.21 111.45 03.10 112.45 03.18 113.45 03.26 114.45 03.33 115.45 03.40 116.45 03.47 117.45 03.54 118.45 03.60 119.45 03.66 120.45 03.71 121.45 03.76 122.45 03.81 123.45 03.86 124.45 03.90 125.45 03.94 126.45 03.98 127.45 04.01 128.45 04.05 129.45 04.07 130.45 04.10 19 Jul 2007 088.69 04.04 089.69 04.20 090.69 04.16 091.69 04.12 092.69 04.07 093.69 04.02 094.69 03.97 095.69 03.91 096.69 03.85 097.69 03.78 098.69 03.71 099.69 03.84 100.69 03.77 101.69 03.69 102.69 03.60 103.69 03.51 104.69 03.42 105.69 03.33 106.69 03.43 107.69 03.32 108.69 03.21 109.69 03.12 110.69 03.20 111.69 03.28 112.69 03.35 113.69 03.42 114.69 03.49 115.69 03.55 116.69 03.62 117.69 03.67 118.69 03.73 119.69 03.78 120.69 03.83 121.69 03.88 122.69 03.92 123.69 03.96 124.69 04.00 125.69 04.03 126.69 04.07 127.69 04.10 128.69 04.12 129.69 04.14 130.69 04.16 20 Jul 2007 088.92 04.18 089.92 04.13 090.92 04.08 091.92 04.03 092.92 03.98 093.92 03.92 094.92 03.86 095.92 03.99 096.92 03.92 097.92 03.85 098.92 03.77 099.92 03.69 100.92 03.60 101.92 03.51 102.92 03.62 103.92 03.52 104.92 03.41 105.92 03.31 106.92 03.19 107.92 03.27 108.92 03.25 109.92 03.32 110.92 03.40 111.92 03.47 112.92 03.53 113.92 03.60 114.92 03.66 115.92 03.71 116.92 03.77 117.92 03.82 118.92 03.87 119.92 03.91 120.92 03.96 121.92 04.00 122.92 04.03 123.92 04.07 124.92 04.10 125.92 04.13 126.92 04.15 127.92 04.18 128.92 04.19 21 Jul 2007 089.13 04.08 090.13 04.03 091.13 03.97 092.13 04.11 093.13 04.04 094.13 03.97 095.13 03.90 096.13 03.82 097.13 03.74 098.13 03.86 099.13 03.77 100.13 03.67 101.13 03.57 102.13 03.47 103.13 03.36 104.13 03.45 105.13 03.33 106.13 03.24 107.13 03.32 108.13 03.39 109.13 03.46 110.13 03.53 111.13 03.59 112.13 03.65 113.13 03.71 114.13 03.77 115.13 03.82 116.13 03.87 117.13 03.92 118.13 03.96 119.13 04.00 120.13 04.04 121.13 04.08 122.13 04.11 123.13 04.14 124.13 04.16 125.13 04.19 126.13 04.21 127.13 04.23 128.13 04.24 129.13 04.26 22 Jul 2007 089.33 04.13 090.33 04.07 091.33 04.00 092.33 03.93 093.33 03.85 094.33 03.77 095.33 03.88 096.33 03.79 097.33 03.70 098.33 03.60 099.33 03.50 100.33 03.59 101.33 03.48 102.33 03.36 103.33 03.25 104.33 03.32 105.33 03.40 106.33 03.47 107.33 03.53 108.33 03.60 109.33 03.66 110.33 03.72 111.33 03.78 112.33 03.83 113.33 03.88 114.33 03.93 115.33 03.97 116.33 04.01 117.33 04.05 118.33 04.09 119.33 04.12 120.33 04.15 121.33 04.18 122.33 04.20 123.33 04.22 124.33 04.24 125.33 04.26 126.33 04.27 127.33 04.28 128.33 04.29 129.33 04.29 23 Jul 2007 089.50 03.93 090.50 03.85 091.50 03.97 092.50 03.88 093.50 03.79 094.50 03.69 095.50 03.60 096.50 03.49 097.50 03.58 098.50 03.47 099.50 03.35 100.50 03.26 101.50 03.34 102.50 03.41 103.50 03.48 104.50 03.55 105.50 03.61 106.50 03.68 107.50 03.73 108.50 03.79 109.50 03.84 110.50 03.89 111.50 03.94 112.50 03.98 113.50 04.02 114.50 04.06 115.50 04.10 116.50 04.13 117.50 04.16 118.50 04.19 119.50 04.21 120.50 04.23 121.50 04.25 122.50 04.27 123.50 04.28 124.50 04.29 125.50 04.30 126.50 04.30 127.50 04.30 128.50 04.30 24 Jul 2007 089.67 03.85 090.67 03.76 091.67 03.66 092.67 03.56 093.67 03.65 094.67 03.54 095.67 03.43 096.67 03.31 097.67 03.29 098.67 03.36 099.67 03.43 100.67 03.50 101.67 03.57 102.67 03.63 103.67 03.69 104.67 03.75 105.67 03.81 106.67 03.86 107.67 03.91 108.67 03.95 109.67 04.00 110.67 04.04 111.67 04.07 112.67 04.11 113.67 04.14 114.67 04.17 115.67 04.20 116.67 04.22 117.67 04.24 118.67 04.26 119.67 04.27 120.67 04.28 121.67 04.29 122.67 04.30 123.67 04.30 124.67 04.30 125.67 04.30 126.67 04.29 127.67 04.28 128.67 04.27 25 Jul 2007 089.82 03.50 090.82 03.59 091.82 03.48 092.82 03.36 093.82 03.24 094.82 03.32 095.82 03.39 096.82 03.46 097.82 03.53 098.82 03.59 099.82 03.66 100.82 03.71 101.82 03.77 102.82 03.82 103.82 03.87 104.82 03.92 105.82 03.97 106.82 04.01 107.82 04.05 108.82 04.08 109.82 04.12 110.82 04.15 111.82 04.17 112.82 04.20 113.82 04.22 114.82 04.24 115.82 04.25 116.82 04.27 117.82 04.28 118.82 04.28 119.82 04.29 120.82 04.29 121.82 04.29 122.82 04.28 123.82 04.28 124.82 04.26 125.82 04.25 126.82 04.23 127.82 04.21 128.82 04.19 26 Jul 2007 089.97 03.27 090.97 03.27 091.97 03.35 092.97 03.42 093.97 03.49 094.97 03.55 095.97 03.62 096.97 03.68 097.97 03.73 098.97 03.79 099.97 03.84 100.97 03.89 101.97 03.93 102.97 03.98 103.97 04.02 104.97 04.05 105.97 04.09 106.97 04.12 107.97 04.15 108.97 04.17 109.97 04.19 110.97 04.21 111.97 04.23 112.97 04.24 113.97 04.25 114.97 04.26 115.97 04.27 116.97 04.27 117.97 04.27 118.97 04.26 119.97 04.26 120.97 04.25 121.97 04.23 122.97 04.22 123.97 04.20 124.97 04.18 125.97 04.15 126.97 04.32 127.97 04.29 27 Jul 2007 090.10 03.45 091.10 03.52 092.10 03.58 093.10 03.64 094.10 03.70 095.10 03.75 096.10 03.81 097.10 03.85 098.10 03.90 099.10 03.94 100.10 03.98 101.10 04.02 102.10 04.06 103.10 04.09 104.10 04.12 105.10 04.14 106.10 04.16 107.10 04.18 108.10 04.20 109.10 04.22 110.10 04.23 111.10 04.24 112.10 04.24 113.10 04.24 114.10 04.24 115.10 04.24 116.10 04.23 117.10 04.22 118.10 04.21 119.10 04.20 120.10 04.18 121.10 04.16 122.10 04.13 123.10 04.10 124.10 04.07 125.10 04.24 126.10 04.20 127.10 04.16 128.10 04.12 28 Jul 2007 090.23 03.66 091.23 03.72 092.23 03.77 093.23 03.82 094.23 03.87 095.23 03.91 096.23 03.95 097.23 03.99 098.23 04.03 099.23 04.06 100.23 04.09 101.23 04.11 102.23 04.14 103.23 04.16 104.23 04.17 105.23 04.19 106.23 04.20 107.23 04.21 108.23 04.21 109.23 04.22 110.23 04.22 111.23 04.21 112.23 04.21 113.23 04.20 114.23 04.19 115.23 04.17 116.23 04.15 117.23 04.13 118.23 04.11 119.23 04.08 120.23 04.05 121.23 04.02 122.23 03.98 123.23 04.14 124.23 04.09 125.23 04.05 126.23 04.00 127.23 03.94 128.23 03.89 29 Jul 2007 090.35 03.84 091.35 03.89 092.35 03.93 093.35 03.96 094.35 04.00 095.35 04.03 096.35 04.06 097.35 04.09 098.35 04.11 099.35 04.13 100.35 04.15 101.35 04.16 102.35 04.17 103.35 04.18 104.35 04.19 105.35 04.19 106.35 04.19 107.35 04.19 108.35 04.18 109.35 04.17 110.35 04.16 111.35 04.15 112.35 04.13 113.35 04.11 114.35 04.08 115.35 04.06 116.35 04.03 117.35 03.99 118.35 03.96 119.35 03.92 120.35 03.88 121.35 03.83 122.35 03.98 123.35 03.93 124.35 03.87 125.35 03.81 126.35 03.75 127.35 03.68 128.35 03.61 30 Jul 2007 090.46 03.98 091.46 04.01 092.46 04.04 093.46 04.07 094.46 04.09 095.46 04.11 096.46 04.13 097.46 04.15 098.46 04.16 099.46 04.17 100.46 04.17 101.46 04.18 102.46 04.18 103.46 04.17 104.46 04.17 105.46 04.16 106.46 04.15 107.46 04.13 108.46 04.11 109.46 04.09 110.46 04.07 111.46 04.04 112.46 04.01 113.46 03.98 114.46 03.95 115.46 03.91 116.46 03.86 117.46 03.82 118.46 03.77 119.46 03.72 120.46 03.66 121.46 03.81 122.46 03.74 123.46 03.68 124.46 03.61 125.46 03.54 126.46 03.46 127.46 03.38 128.46 03.30 31 Jul 2007 090.56 04.02 091.56 04.04 092.56 04.06 093.56 04.07 094.56 04.09 095.56 04.10 096.56 04.10 097.56 04.11 098.56 04.11 099.56 04.10 100.56 04.10 101.56 04.09 102.56 04.08 103.56 04.06 104.56 04.05 112.56 03.80 113.56 03.76 114.56 03.71 115.56 03.66 116.56 03.61 117.56 03.55 118.56 03.49 119.56 03.43 120.56 03.56 121.56 03.49 122.56 03.41 123.56 03.34 124.56 03.26 125.56 03.17 126.56 03.09 127.56 02.99 128.56 02.90 01 Aug 2007 090.86 04.17 091.86 04.18 092.86 04.19 093.86 04.19 094.86 04.19 095.86 04.19 096.86 04.18 097.86 04.17 098.86 04.16 099.86 04.15 100.86 04.13 101.86 04.11 102.86 04.09 103.86 04.06 104.86 04.03 105.86 04.00 106.86 03.96 107.86 03.93 108.86 03.89 109.86 03.84 110.86 03.80 111.86 03.75 112.86 03.69 113.86 03.64 114.86 03.58 115.86 03.51 116.86 03.45 117.86 03.38 118.86 03.31 119.86 03.23 120.86 03.35 02 Aug 2007 090.91 04.23 091.91 04.23 092.91 04.22 093.91 04.21 094.91 04.20 095.91 04.19 096.91 04.17 097.91 04.15 098.91 04.13 099.91 04.11 100.91 04.08 101.91 04.05 102.91 04.02 103.91 03.98 104.91 03.94 105.91 03.90 106.91 03.85 107.91 03.80 108.91 03.75 109.91 03.70 110.91 03.64 111.91 03.58 112.91 03.52 113.91 03.45 114.91 03.38 115.91 03.31 116.91 03.23 117.91 03.15 118.91 03.07 119.91 02.98 120.91 02.90 03 Aug 2007 090.96 04.28 091.96 04.26 092.96 04.25 093.96 04.23 094.96 04.21 095.96 04.19 096.96 04.16 097.96 04.13 098.96 04.10 099.96 04.06 100.96 04.02 101.96 03.98 102.96 03.94 103.96 03.89 104.96 03.84 105.96 03.79 106.96 03.74 107.96 03.68 108.96 03.62 109.96 03.55 110.96 03.49 111.96 03.42 112.96 03.34 113.96 03.27 114.96 03.19 115.96 03.10 116.96 03.02 117.96 02.93 118.96 02.84 119.96 02.74 120.96 02.65 04 Aug 2007 091.01 04.49 092.01 04.47 093.01 04.44 094.01 04.41 095.01 04.38 096.01 04.35 097.01 04.31 098.01 04.27 099.01 04.23 100.01 04.19 101.01 04.14 102.01 04.09 103.01 04.04 104.01 03.98 105.01 03.92 106.01 03.86 107.01 03.79 108.01 03.73 109.01 03.66 110.01 03.58 111.01 03.51 112.01 03.43 113.01 03.35 114.01 03.26 115.01 03.17 116.01 03.08 117.01 02.99 118.01 02.89 119.01 02.79 120.01 02.69 121.01 02.58 05 Aug 2007 091.05 04.56 092.05 04.53 093.05 04.50 094.05 04.46 095.05 04.42 096.05 04.38 097.05 04.33 098.05 04.28 099.05 04.23 100.05 04.18 101.05 04.12 102.05 04.06 103.05 04.00 104.05 03.93 105.05 03.87 106.05 03.80 107.05 03.72 108.05 03.65 109.05 03.57 110.05 03.49 111.05 03.40 112.05 03.32 113.05 03.23 114.05 03.14 115.05 03.04 116.05 02.94 117.05 02.84 118.05 02.74 119.05 02.63 06 Aug 2007 091.10 04.65 092.10 04.61 093.10 04.56 094.10 04.52 095.10 04.47 096.10 04.42 097.10 04.36 098.10 04.30 099.10 04.25 100.10 04.18 101.10 04.12 102.10 04.05 103.10 03.98 104.10 03.91 105.10 03.83 106.10 03.75 107.10 03.67 108.10 03.59 109.10 03.50 110.10 03.42 111.10 03.32 112.10 03.23 113.10 03.13 114.10 03.03 115.10 02.93 116.10 02.83 117.10 02.72 118.10 02.61 07 Aug 2007 091.15 04.74 092.15 04.69 093.15 04.64 094.15 04.59 095.15 04.53 096.15 04.47 097.15 04.41 098.15 04.34 099.15 04.28 100.15 04.21 101.15 04.13 102.15 04.06 103.15 03.98 104.15 03.90 105.15 03.82 106.15 03.73 107.15 03.65 108.15 03.56 109.15 03.46 110.15 03.37 111.15 03.27 112.15 03.17 113.15 03.07 114.15 02.96 115.15 02.86 116.15 02.74 117.15 02.63 08 Aug 2007 091.20 04.16 092.20 04.10 093.20 04.24 094.20 04.38 095.20 04.32 096.20 04.45 097.20 04.38 098.20 04.51 099.20 04.43 100.20 04.36 101.20 04.28 102.20 04.20 103.20 04.11 104.20 04.03 105.20 03.94 106.20 03.85 107.20 03.75 108.20 03.66 109.20 03.56 110.20 03.46 111.20 03.35 112.20 03.25 113.20 03.14 114.20 03.03 115.20 02.92 116.20 02.80 117.20 02.68 09 Aug 2007 091.24 03.84 092.24 03.78 093.24 03.91 094.24 03.84 095.24 03.97 096.24 04.10 097.24 04.02 098.24 04.14 099.24 04.06 100.24 04.18 101.24 04.29 102.24 04.21 103.24 04.32 104.24 04.22 105.24 04.13 106.24 04.03 107.24 03.94 108.24 03.83 109.24 03.73 110.24 03.63 111.24 03.52 112.24 03.41 113.24 03.29 114.24 03.18 115.24 03.06 116.24 02.94 117.24 02.82 118.24 02.70 119.24 02.57 10 Aug 2007 091.29 03.66 092.29 03.79 093.29 03.91 094.29 03.84 095.29 03.96 096.29 03.88 097.29 04.00 098.29 03.91 099.29 04.03 100.29 04.14 101.29 04.05 102.29 04.16 103.29 04.06 104.29 04.16 105.29 04.26 106.29 04.36 107.29 04.26 108.29 04.15 109.29 04.05 110.29 03.94 111.29 03.82 112.29 03.71 113.29 03.59 114.29 03.48 115.29 03.36 116.29 03.23 117.29 03.11 118.29 02.98 119.29 02.85 120.29 02.72 121.29 02.59 11 Aug 2007 091.34 03.80 092.34 03.73 093.34 03.85 094.34 03.77 095.34 03.88 096.34 03.80 097.34 03.91 098.34 03.82 099.34 03.93 100.34 04.04 101.34 03.94 102.34 04.04 103.34 03.94 104.34 04.04 105.34 04.14 106.34 04.03 107.34 04.12 108.34 04.20 109.34 04.12 110.34 04.03 111.34 04.07 112.34 03.96 113.34 03.84 114.34 03.72 115.34 03.59 116.34 03.47 117.34 03.34 118.34 03.21 119.34 03.08 120.34 02.95 121.34 02.81 12 Aug 2007 101.39 04.34 102.39 04.23 103.39 04.33 104.39 04.43 105.39 04.32 106.39 04.41 107.39 04.34 108.39 04.27 109.39 04.20 110.39 04.12 111.39 04.03 13 Aug 2007 101.43 04.59 102.43 04.49 103.43 04.58 104.43 04.67 105.43 04.51 106.43 04.46 107.43 04.40 108.43 04.33 109.43 04.26 110.43 04.19 111.43 04.11 14 Aug 2007 101.48 05.04 102.48 05.13 103.48 05.02 104.48 05.08 105.48 05.03 106.48 04.78 107.48 04.73 108.48 04.67 109.48 04.61 110.48 04.54 111.48 04.47 15 Aug 2007 101.53 05.76 102.53 05.65 103.53 05.61 104.53 05.57 105.53 05.53 106.53 05.49 107.53 05.24 108.53 05.19 109.53 05.13 110.53 05.08 111.53 05.02 16 Aug 2007 101.58 06.51 102.58 06.45 103.58 06.45 104.58 06.22 105.58 06.18 106.58 06.15 107.58 06.10 108.58 05.86 109.58 05.81 110.58 05.76 111.58 05.71 17 Aug 2007 101.63 07.39 102.63 07.28 103.63 07.23 104.63 07.20 105.63 06.97 106.63 06.94 107.63 06.91 108.63 06.87 109.63 06.63 110.63 06.59 111.63 06.54 18 Aug 2007 101.67 08.23 102.67 08.32 103.67 08.21 104.67 08.08 105.67 08.06 106.67 07.83 107.67 07.81 108.67 07.78 109.67 07.74 110.67 07.51 111.67 07.47 19 Aug 2007 101.72 09.06 102.72 09.15 103.72 09.04 104.72 09.05 105.72 08.84 106.72 08.82 107.72 08.60 108.72 08.57 109.72 08.55 110.72 08.52 111.72 08.29 20 Aug 2007 101.77 09.99 102.77 09.88 103.77 09.78 104.77 09.84 105.77 09.76 106.77 09.61 107.77 09.60 108.77 09.38 109.77 09.37 110.77 09.35 111.77 09.13 21 Aug 2007 101.82 10.58 102.82 10.68 103.82 10.58 104.82 10.68 105.82 10.58 106.82 10.48 107.82 10.38 108.82 10.37 109.82 10.16 110.82 10.15 111.82 10.13 22 Aug 2007 101.87 11.15 102.87 11.27 103.87 11.18 104.87 11.30 105.87 11.21 106.87 11.12 107.87 11.07 108.87 11.07 109.87 11.07 110.87 10.86 111.87 10.86 23 Aug 2007 101.92 11.45 102.92 11.39 103.92 11.52 104.92 11.45 105.92 11.37 106.92 11.50 107.92 11.42 108.92 11.34 109.92 11.43 110.92 11.23 111.92 11.24 24 Aug 2007 101.97 11.64 102.97 11.80 103.97 11.75 104.97 11.70 105.97 11.65 106.97 11.60 107.97 11.74 108.97 11.68 109.97 11.61 110.97 11.62 111.97 11.63 25 Aug 2007 102.02 11.67 103.02 11.66 104.02 11.64 105.02 11.62 106.02 11.59 107.02 11.56 108.02 11.53 109.02 11.69 110.02 11.65 111.02 11.60 112.02 11.56 26 Aug 2007 102.07 11.57 103.07 11.39 104.07 11.40 105.07 11.41 106.07 11.41 107.07 11.41 108.07 11.40 109.07 11.39 110.07 11.38 111.07 11.36 112.07 11.13 27 Aug 2007 102.12 11.08 103.12 11.13 104.12 11.18 105.12 11.02 106.12 04.59 107.12 04.46 108.12 04.34 109.12 04.20 110.12 04.07 111.12 10.54 112.12 10.54 28 Aug 2007 102.17 10.32 103.17 10.21 104.17 10.09 105.17 10.16 106.17 10.02 107.17 10.08 108.17 09.93 109.17 09.78 110.17 09.82 111.17 09.65 112.17 09.68 29 Aug 2007 102.22 09.01 103.22 09.13 104.22 09.04 105.22 08.94 106.22 09.03 107.22 08.91 108.22 08.99 109.22 08.86 110.22 08.92 111.22 08.78 112.22 08.83 30 Aug 2007 102.28 08.06 103.28 08.00 104.28 07.93 105.28 08.06 106.28 07.97 107.28 08.08 108.28 07.97 109.28 08.06 110.28 07.95 111.28 08.02 112.28 07.89 31 Aug 2007 102.33 06.90 103.33 06.86 104.33 06.81 105.33 06.94 106.33 06.87 107.33 06.99 108.33 06.91 109.33 07.01 110.33 06.91 111.33 07.00 112.33 07.09 01 Sep 2007 102.38 05.74 103.38 05.91 104.38 05.86 105.38 06.01 106.38 05.95 107.38 06.08 108.38 06.01 109.38 06.12 110.38 06.03 111.38 06.13 112.38 06.23 02 Sep 2007 102.44 04.96 103.44 04.92 104.44 05.08 105.44 05.04 106.44 05.18 107.44 05.32 108.44 05.25 109.44 05.37 110.44 05.28 111.44 05.39 112.44 05.49 03 Sep 2007 102.49 04.18 103.49 04.35 104.49 04.31 105.49 04.46 106.49 04.60 107.49 04.54 108.49 04.67 109.49 04.80 110.49 04.71 111.49 04.83 112.49 04.93 04 Sep 2007 102.55 03.92 103.55 03.86 104.55 03.82 105.55 03.97 106.55 04.11 107.55 04.05 108.55 04.18 109.55 04.30 110.55 04.22 111.55 04.34 112.55 04.44 05 Sep 2007 102.61 03.84 103.61 03.77 104.61 03.71 105.61 03.64 106.61 03.56 107.61 03.65 108.61 03.78 109.61 03.90 110.61 03.81 111.61 03.93 112.61 04.03 06 Sep 2007 102.66 03.62 103.66 03.56 104.66 03.49 105.66 03.42 106.66 03.35 107.66 03.27 108.66 03.31 109.66 03.43 110.66 03.54 111.66 03.45 112.66 03.55 07 Sep 2007 102.72 03.57 103.72 03.50 104.72 03.44 105.72 03.37 106.72 03.29 107.72 03.22 108.72 03.14 109.72 03.19 110.72 03.30 111.72 03.40 112.72 03.30 08 Sep 2007 102.78 03.52 103.78 03.45 104.78 03.39 105.78 03.31 106.78 03.24 107.78 03.36 108.78 03.28 109.78 03.19 110.78 03.11 111.78 03.21 112.78 03.31 09 Sep 2007 102.84 03.60 103.84 03.53 104.84 03.46 105.84 03.38 106.84 03.31 107.84 03.22 108.84 03.14 109.84 03.05 110.84 02.95 111.84 03.01 112.84 03.10 10 Sep 2007 102.90 03.60 103.90 03.53 104.90 03.45 105.90 03.37 106.90 03.29 107.90 03.20 108.90 03.31 109.90 03.21 110.90 03.11 111.90 03.18 112.90 03.27 11 Sep 2007 102.97 03.52 103.97 03.64 104.97 03.55 105.97 03.47 106.97 03.38 107.97 03.28 108.97 03.18 109.97 03.15 110.97 03.23 111.97 03.12 112.97 03.20 10 Jan 2008 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 11 Jan 2008 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 12 Jan 2008 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 13 Jan 2008 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 14 Jan 2008 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 15 Jan 2008 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 16 Jan 2008 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 17 Jan 2008 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 18 Jan 2008 280.27 53.52 281.27 53.52 282.27 53.52 283.27 53.52 284.27 53.52 285.27 53.52 286.27 53.52 287.27 53.52 288.27 53.52 289.27 53.52 290.27 53.52 19 Jan 2008 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 20 Jan 2008 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 21 Jan 2008 280.44 53.94 281.44 53.94 282.44 53.94 283.44 53.94 284.44 53.94 285.44 53.94 286.44 53.94 287.44 53.94 288.44 53.94 289.44 53.94 290.44 53.94 22 Jan 2008 280.49 54.05 281.49 54.05 282.49 54.05 283.49 54.05 284.49 54.05 285.49 54.05 286.49 54.05 287.49 54.05 288.49 54.05 289.49 54.05 290.49 54.05 23 Jan 2008 280.55 54.17 281.55 54.17 282.55 54.17 283.55 54.17 284.55 54.17 285.55 54.17 286.55 54.17 287.55 54.17 288.55 54.17 289.55 54.17 290.55 54.17 24 Jan 2008 280.60 54.50 281.60 54.50 282.60 54.50 283.60 54.50 284.60 54.50 285.60 54.50 286.60 54.50 287.60 54.27 288.60 54.18 289.60 54.06 290.60 53.79 25 Jan 2008 280.65 54.14 281.65 53.94 282.65 53.86 283.65 53.67 284.65 53.50 285.65 53.48 286.65 53.36 287.65 53.24 288.65 53.00 289.65 52.87 290.65 52.79 26 Jan 2008 280.71 53.37 281.71 53.15 282.71 53.05 283.71 53.05 284.71 52.92 285.71 52.81 286.71 52.61 287.71 52.45 288.71 52.43 289.71 52.26 290.71 52.31 27 Jan 2008 280.76 53.03 281.76 52.85 282.76 52.82 283.76 52.72 284.76 52.54 285.76 52.46 286.76 52.44 287.76 52.24 288.76 52.16 289.76 52.14 290.76 51.95 28 Jan 2008 280.81 53.12 281.81 53.01 282.81 52.86 283.81 52.67 284.81 52.64 285.81 52.54 286.81 52.38 287.81 52.34 288.81 52.19 289.81 52.10 290.81 52.04 29 Jan 2008 280.86 53.27 281.86 53.23 282.86 53.16 283.86 53.06 284.86 52.94 285.86 52.77 286.86 52.77 287.86 52.73 288.86 52.63 289.86 52.48 290.86 52.45 30 Jan 2008 280.92 53.94 281.92 53.75 282.92 53.75 283.92 53.53 284.92 53.49 285.92 53.42 286.92 53.33 287.92 53.22 288.92 53.27 289.92 53.09 290.92 53.07 31 Jan 2008 280.97 54.63 281.97 54.49 282.97 54.34 283.97 54.38 284.97 54.20 285.97 54.20 286.97 54.00 287.97 53.97 288.97 53.92 289.97 53.85 290.97 53.81 01 Feb 2008 281.02 55.46 282.02 55.36 283.02 55.25 284.02 55.13 285.02 55.01 286.02 54.94 287.02 54.92 288.02 54.76 289.02 54.78 290.02 54.66 291.02 54.63 02 Feb 2008 281.07 56.16 282.07 56.16 283.07 56.16 284.07 56.13 285.07 55.85 286.07 55.75 287.07 55.85 288.07 55.74 289.07 55.62 290.07 55.49 291.07 55.54 03 Feb 2008 281.12 56.11 282.12 56.11 283.12 56.11 284.12 56.11 285.12 56.11 286.12 56.11 287.12 56.11 288.12 56.11 289.12 56.11 290.12 56.11 291.12 56.11 04 Feb 2008 281.17 56.01 282.17 56.01 283.17 56.01 284.17 56.01 285.17 56.01 286.17 56.01 287.17 56.01 288.17 56.01 289.17 56.01 290.17 56.01 291.17 56.01 05 Feb 2008 281.22 55.68 282.22 55.68 283.22 55.68 284.22 55.68 285.22 55.68 286.22 55.68 287.22 55.68 288.22 55.68 289.22 55.68 290.22 55.68 291.22 55.68 06 Feb 2008 281.27 55.53 282.27 55.53 283.27 55.53 284.27 55.53 285.27 55.53 286.27 55.53 287.27 55.53 288.27 55.53 289.27 55.53 290.27 55.53 291.27 55.53 07 Feb 2008 281.32 55.16 282.32 55.16 283.32 55.16 284.32 55.16 285.32 55.16 286.32 55.16 287.32 55.16 288.32 55.16 289.32 55.16 290.32 55.16 291.32 55.16 08 Feb 2008 271.37 55.00 272.37 55.00 273.37 55.00 274.37 55.00 275.37 55.00 276.37 55.00 277.37 55.00 278.37 55.00 279.37 55.00 280.37 55.00 281.37 55.00 282.37 55.00 283.37 55.00 284.37 55.00 285.37 55.00 286.37 55.00 287.37 55.00 288.37 55.00 289.37 55.00 290.37 55.00 291.37 55.00 292.37 55.00 293.37 55.00 294.37 55.00 295.37 55.00 296.37 55.00 297.37 55.00 298.37 55.00 299.37 55.00 300.37 55.00 301.37 55.00 09 Feb 2008 271.42 54.64 272.42 54.64 273.42 54.64 274.42 54.64 275.42 54.64 276.42 54.64 277.42 54.64 278.42 54.64 279.42 54.64 280.42 54.64 281.42 54.64 282.42 54.64 283.42 54.64 284.42 54.64 285.42 54.64 286.42 54.64 287.42 54.64 288.42 54.64 289.42 54.64 290.42 54.64 291.42 54.64 292.42 54.64 293.42 54.64 294.42 54.64 295.42 54.64 296.42 54.64 297.42 54.64 298.42 54.64 299.42 54.64 300.42 54.64 301.42 54.64 10 Feb 2008 271.47 54.49 272.47 54.49 273.47 54.49 274.47 54.49 275.47 54.49 276.47 54.49 277.47 54.49 278.47 54.49 279.47 54.49 280.47 54.49 281.47 54.49 282.47 54.49 283.47 54.49 284.47 54.49 285.47 54.49 286.47 54.49 287.47 54.49 288.47 54.49 289.47 54.49 290.47 54.49 291.47 54.49 292.47 54.49 293.47 54.49 294.47 54.49 295.47 54.49 296.47 54.49 297.47 54.49 298.47 54.49 299.47 54.49 300.47 54.49 301.47 54.49 11 Feb 2008 271.52 54.16 272.52 54.16 273.52 54.16 274.52 54.16 275.52 54.16 276.52 54.16 277.52 54.16 278.52 54.16 279.52 54.16 280.52 54.16 281.52 54.16 282.52 54.16 283.52 54.16 284.52 54.16 285.52 54.16 286.52 54.16 287.52 54.16 288.52 54.16 289.52 54.16 290.52 54.16 291.52 54.16 292.52 54.16 293.52 54.16 294.52 54.16 295.52 54.16 296.52 54.16 297.52 54.16 298.52 54.16 299.52 54.16 300.52 54.16 301.52 54.16 12 Feb 2008 271.57 54.04 272.57 54.04 273.57 54.04 274.57 54.04 275.57 54.04 276.57 54.04 277.57 54.04 278.57 54.04 279.57 54.04 280.57 54.04 281.57 54.04 282.57 54.04 283.57 54.04 284.57 54.04 285.57 54.04 286.57 54.04 287.57 54.04 288.57 54.04 289.57 54.04 290.57 54.04 291.57 54.04 292.57 54.04 293.57 54.04 294.57 54.04 295.57 54.04 296.57 54.04 297.57 54.04 298.57 54.04 299.57 54.04 300.57 54.04 301.57 54.04 13 Feb 2008 271.62 53.94 272.62 53.94 273.62 53.94 274.62 53.94 275.62 53.94 276.62 53.94 277.62 53.94 278.62 53.94 279.62 53.94 280.62 53.94 281.62 53.94 282.62 53.94 283.62 53.94 284.62 53.94 285.62 53.94 286.62 53.94 287.62 53.94 288.62 53.94 289.62 53.94 290.62 53.94 291.62 53.94 292.62 53.94 293.62 53.94 294.62 53.94 295.62 53.94 296.62 53.94 297.62 53.94 298.62 53.94 299.62 53.94 300.62 53.94 301.62 53.94 14 Feb 2008 271.67 53.65 272.67 53.65 273.67 53.65 274.67 53.65 275.67 53.65 276.67 53.65 277.67 53.65 278.67 53.65 279.67 53.65 280.67 53.65 281.67 53.65 282.67 53.65 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65 287.67 53.65 288.67 53.65 289.67 53.65 290.67 53.65 291.67 53.65 292.67 53.65 293.67 53.65 294.67 53.65 295.67 53.65 296.67 53.65 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 15 Feb 2008 271.72 53.58 272.72 53.58 273.72 53.58 274.72 53.58 275.72 53.58 276.72 53.58 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 301.72 53.58 16 Feb 2008 271.77 53.52 272.77 53.52 273.77 53.52 274.77 53.52 275.77 53.52 276.77 53.52 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 298.77 53.52 299.77 53.52 300.77 53.52 301.77 53.52 17 Feb 2008 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 294.83 53.48 295.83 53.48 296.83 53.48 297.83 53.48 298.83 53.48 299.83 53.48 300.83 53.48 301.83 53.48 18 Feb 2008 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44 302.63 53.44 303.63 53.44 304.63 53.44 305.63 53.44 306.63 53.44 307.63 53.44 308.63 53.44 309.63 53.44 19 Feb 2008 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 20 Feb 2008 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 21 Feb 2008 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 22 Feb 2008 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 23 Feb 2008 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 24 Feb 2008 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 25 Feb 2008 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 26 Feb 2008 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 27 Feb 2008 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 28 Feb 2008 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 29 Feb 2008 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43 01 Mar 2008 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 02 Mar 2008 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43 309.90 53.43 310.90 53.43 311.90 53.43 312.90 53.43 03 Mar 2008 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42 04 Mar 2008 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41 307.59 53.41 308.59 53.41 309.59 53.41 310.59 53.41 311.59 53.41 05 Mar 2008 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 06 Mar 2008 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 07 Mar 2008 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19 309.95 53.19 310.95 53.19 08 Mar 2008 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 09 Mar 2008 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 10 Mar 2008 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41 309.04 53.41 310.04 53.41 11 Mar 2008 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 304.68 53.44 305.68 53.44 306.68 53.44 307.68 53.44 308.68 53.44 309.68 53.44 310.68 53.44 12 Mar 2008 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 277.28 53.47 278.28 53.47 279.28 53.47 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 13 Mar 2008 267.84 53.52 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52 273.84 53.52 274.84 53.52 275.84 53.52 276.84 53.52 277.84 53.52 278.84 53.52 279.84 53.52 280.84 53.52 281.84 53.52 282.84 53.52 283.84 53.52 284.84 53.52 285.84 53.52 286.84 53.52 287.84 53.52 288.84 53.52 289.84 53.52 290.84 53.52 291.84 53.52 292.84 53.52 293.84 53.52 294.84 53.52 295.84 53.52 296.84 53.52 297.84 53.52 298.84 53.52 299.84 53.52 300.84 53.52 301.84 53.52 302.84 53.52 303.84 53.52 304.84 53.52 305.84 53.52 306.84 53.52 307.84 53.52 308.84 53.52 309.84 53.52 14 Mar 2008 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 299.36 53.57 300.36 53.57 301.36 53.57 302.36 53.57 303.36 53.57 304.36 53.57 305.36 53.57 306.36 53.57 307.36 53.57 308.36 53.57 309.36 53.57 15 Mar 2008 266.83 53.64 267.83 53.64 268.83 53.64 269.83 53.64 270.83 53.64 271.83 53.64 272.83 53.64 273.83 53.64 274.83 53.64 275.83 53.64 276.83 53.64 277.83 53.64 278.83 53.64 279.83 53.64 280.83 53.64 281.83 53.64 282.83 53.64 283.83 53.64 284.83 53.64 285.83 53.64 286.83 53.64 287.83 53.64 288.83 53.64 289.83 53.64 290.83 53.64 291.83 53.64 292.83 53.64 293.83 53.64 294.83 53.64 295.83 53.64 296.83 53.64 297.83 53.64 298.83 53.64 299.83 53.64 300.83 53.64 301.83 53.64 302.83 53.64 303.83 53.64 304.83 53.64 305.83 53.64 306.83 53.64 307.83 53.64 308.83 53.64 309.83 53.64 16 Mar 2008 267.56 53.93 268.56 53.93 269.56 53.93 270.56 53.93 271.56 53.93 272.56 53.93 273.56 53.93 274.56 53.93 275.56 53.93 276.56 53.93 277.56 53.93 278.56 53.93 279.56 53.93 280.56 53.93 281.56 53.93 282.56 53.93 283.56 53.93 284.56 53.93 285.56 53.93 286.56 53.93 287.56 53.93 288.56 53.93 289.56 53.93 290.56 53.93 291.56 53.93 292.56 53.93 293.56 53.93 294.56 53.93 295.56 53.93 296.56 53.93 297.56 53.93 298.56 53.93 299.56 53.93 300.56 53.93 301.56 53.93 302.56 53.93 303.56 53.93 304.56 53.93 305.56 53.93 306.56 53.93 307.56 53.93 308.56 53.93 17 Mar 2008 267.64 54.03 268.64 54.03 269.64 54.03 270.64 54.03 271.64 54.03 272.64 54.03 273.64 54.03 274.64 54.03 275.64 54.03 276.64 54.03 277.64 54.03 278.64 54.03 279.64 54.03 280.64 54.03 281.64 54.03 282.64 54.03 283.64 54.03 284.64 54.03 285.64 54.03 286.64 54.03 287.64 54.03 288.64 54.03 289.64 54.03 290.64 54.03 291.64 54.03 292.64 54.03 293.64 54.03 294.64 54.03 295.64 54.03 296.64 54.03 297.64 54.03 298.64 43.56 299.64 43.39 300.64 43.00 301.64 42.81 302.64 42.60 303.64 42.38 304.64 42.34 305.64 42.10 306.64 42.04 307.64 41.77 308.64 41.69 18 Mar 2008 267.72 54.14 268.72 54.14 269.72 54.14 270.72 54.14 271.72 54.14 272.72 54.14 273.72 54.14 274.72 54.14 275.72 54.14 276.72 54.14 277.72 54.14 278.72 54.14 279.72 54.14 280.72 54.14 281.72 54.14 282.72 54.14 283.72 54.14 284.72 54.14 285.72 54.14 286.72 54.14 287.72 54.14 288.72 54.14 289.72 53.73 290.72 45.90 291.72 45.61 292.72 45.30 293.72 44.99 294.72 44.67 295.72 44.34 296.72 44.00 297.72 43.66 298.72 43.30 299.72 43.14 300.72 42.77 301.72 42.59 302.72 42.40 303.72 42.20 304.72 41.99 305.72 41.97 306.72 41.74 307.72 41.71 308.72 41.46 19 Mar 2008 268.50 54.48 269.50 54.48 270.50 54.48 271.50 54.48 272.50 54.48 273.50 54.48 274.50 54.48 275.50 54.48 276.50 54.48 277.50 54.48 278.50 54.48 279.50 54.48 280.50 54.48 281.50 54.43 282.50 53.95 283.50 53.40 284.50 52.75 285.50 51.94 286.50 50.88 287.50 49.28 288.50 46.42 289.50 46.14 290.50 45.86 291.50 45.57 292.50 45.27 293.50 44.97 294.50 44.66 295.50 44.34 296.50 44.02 297.50 43.69 298.50 43.35 299.50 43.20 300.50 42.85 301.50 42.69 302.50 42.52 303.50 42.35 304.50 42.16 305.50 41.97 306.50 41.77 307.50 41.57 308.50 41.55 20 Mar 2008 268.59 54.62 269.59 54.62 270.59 54.62 271.59 54.62 272.59 54.62 273.59 54.62 274.59 54.62 275.59 54.62 276.59 54.27 277.59 53.89 278.59 53.47 279.59 53.01 280.59 52.50 281.59 51.92 282.59 51.26 283.59 50.49 284.59 49.56 285.59 48.38 286.59 46.99 287.59 46.73 288.59 46.46 289.59 46.19 290.59 45.91 291.59 45.62 292.59 45.33 293.59 45.04 294.59 44.74 295.59 44.43 296.59 44.12 297.59 43.80 298.59 43.48 299.59 43.15 300.59 43.01 301.59 42.67 302.59 42.52 303.59 42.36 304.59 42.20 305.59 42.03 306.59 41.86 307.59 41.68 308.59 41.69 21 Mar 2008 268.68 54.98 269.68 54.98 270.68 54.98 271.68 54.71 272.68 54.40 273.68 54.07 274.68 53.71 275.68 53.34 276.68 52.93 277.68 52.50 278.68 52.03 279.68 51.52 280.68 50.96 281.68 50.33 282.68 49.63 283.68 48.82 284.68 47.88 285.68 47.45 286.68 47.20 287.68 46.94 288.68 46.67 289.68 46.41 290.68 46.13 291.68 45.86 292.68 45.58 293.68 45.29 294.68 45.00 295.68 44.71 296.68 44.41 297.68 44.10 298.68 43.79 299.68 43.48 300.68 43.15 301.68 43.03 302.68 42.90 303.68 42.56 304.68 42.42 305.68 42.27 306.68 42.12 307.68 41.96 308.68 41.80 22 Mar 2008 269.40 54.77 270.40 54.47 271.40 54.16 272.40 53.84 273.40 53.50 274.40 53.14 275.40 52.76 276.40 52.36 277.40 51.94 278.40 51.48 279.40 50.99 280.40 50.47 281.40 49.90 282.40 49.27 283.40 48.58 284.40 48.15 285.40 47.91 286.40 47.66 287.40 47.41 288.40 47.15 289.40 46.89 290.40 46.63 291.40 46.36 292.40 46.09 293.40 45.82 294.40 45.54 295.40 45.26 296.40 44.97 297.40 44.68 298.40 44.39 299.40 44.09 300.40 43.78 301.40 43.47 302.40 43.36 303.40 43.04 304.40 42.92 305.40 42.79 306.40 42.66 307.40 42.53 308.40 42.39 23 Mar 2008 269.50 54.54 270.50 54.25 271.50 53.94 272.50 53.62 273.50 53.28 274.50 52.94 275.50 52.57 276.50 52.19 277.50 51.78 278.50 51.36 279.50 50.91 280.50 50.43 281.50 49.91 282.50 49.36 283.50 48.91 284.50 48.68 285.50 48.44 286.50 48.19 287.50 47.95 288.50 47.70 289.50 47.45 290.50 47.19 291.50 46.93 292.50 46.67 293.50 46.41 294.50 46.14 295.50 45.87 296.50 45.59 297.50 45.31 298.50 45.03 299.50 44.74 300.50 44.45 301.50 44.16 302.50 43.86 303.50 43.76 304.50 43.45 305.50 43.34 306.50 43.03 307.50 42.91 308.50 42.79 24 Mar 2008 269.59 54.69 270.59 54.40 271.59 54.11 272.59 53.80 273.59 53.49 274.59 53.16 275.59 52.82 276.59 52.46 277.59 52.09 278.59 51.70 279.59 51.30 280.59 50.87 281.59 50.42 282.59 49.95 283.59 49.58 284.59 49.35 285.59 49.11 286.59 48.88 287.59 48.64 288.59 48.39 289.59 48.15 290.59 47.90 291.59 47.65 292.59 47.40 293.59 47.14 294.59 46.89 295.59 46.62 296.59 46.36 297.59 46.09 298.59 45.82 299.59 45.54 300.59 45.27 301.59 44.98 302.59 44.70 303.59 44.41 304.59 44.12 305.59 44.02 306.59 43.73 307.59 43.62 308.59 43.52 25 Mar 2008 269.45 55.22 270.45 54.95 271.45 54.67 272.45 54.39 273.45 54.10 274.45 53.80 275.45 53.48 276.45 53.16 277.45 52.83 278.45 52.48 279.45 52.12 280.45 51.75 281.45 51.36 282.45 50.96 283.45 50.53 284.45 50.20 285.45 49.97 286.45 49.74 287.45 49.51 288.45 49.28 289.45 49.04 290.45 48.80 291.45 48.56 292.45 48.32 293.45 48.07 294.45 47.82 295.45 47.57 296.45 47.31 297.45 47.06 298.45 46.80 299.45 46.53 300.45 46.27 301.45 46.00 302.45 45.73 303.45 45.45 304.45 45.18 305.45 44.90 306.45 44.61 307.45 44.52 308.45 44.23 26 Mar 2008 269.56 55.93 270.56 55.68 271.56 55.42 272.56 55.16 273.56 54.89 274.56 54.61 275.56 54.33 276.56 54.03 277.56 53.73 278.56 53.42 279.56 53.10 280.56 52.77 281.56 52.43 282.56 52.07 283.56 51.70 284.56 51.32 285.56 50.93 286.56 50.65 287.56 50.43 288.56 50.20 289.56 49.97 290.56 49.74 291.56 49.50 292.56 49.27 293.56 49.03 294.56 48.79 295.56 48.55 296.56 48.30 297.56 48.06 298.56 47.81 299.56 47.55 300.56 47.30 301.56 47.04 302.56 46.78 303.56 46.52 304.56 46.25 305.56 45.98 306.56 45.71 307.56 45.44 308.56 45.16 27 Mar 2008 269.48 56.16 270.48 56.16 271.48 56.16 272.48 56.15 273.48 55.91 274.48 55.65 275.48 55.39 276.48 55.13 277.48 54.86 278.48 54.58 279.48 54.29 280.48 54.00 281.48 53.70 282.48 53.39 283.48 53.07 284.48 52.74 285.48 52.40 286.48 52.05 287.48 51.68 288.48 51.30 289.48 51.00 290.48 50.78 291.48 50.55 292.48 50.32 293.48 50.09 294.48 49.86 295.48 49.63 296.48 49.39 297.48 49.16 298.48 48.92 299.48 48.67 300.48 48.43 301.48 48.18 302.48 47.93 303.48 47.68 304.48 47.43 305.48 47.17 306.48 46.91 307.48 46.65 308.48 46.39 309.48 46.12 28 Mar 2008 269.59 56.16 270.59 56.16 271.59 56.16 272.59 56.16 273.59 56.16 274.59 56.16 275.59 56.16 276.59 56.16 277.59 56.02 278.59 55.77 279.59 55.52 280.59 55.25 281.59 54.98 282.59 54.71 283.59 54.43 284.59 54.14 285.59 53.84 286.59 53.54 287.59 53.22 288.59 52.90 289.59 52.56 290.59 52.22 291.59 51.86 292.59 51.49 293.59 51.13 294.59 50.90 295.59 50.68 296.59 50.45 297.59 50.22 298.59 49.99 299.59 49.76 300.59 49.52 301.59 49.29 302.59 49.05 303.59 48.81 304.59 48.56 305.59 48.32 306.59 48.07 307.59 47.82 308.59 47.57 309.59 47.31 29 Mar 2008 269.71 56.12 270.71 56.12 271.71 56.12 272.71 56.12 273.71 56.12 274.71 56.12 275.71 56.12 276.71 56.12 277.71 56.12 278.71 56.12 279.71 56.12 280.71 56.12 281.71 56.12 282.71 56.04 283.71 55.79 284.71 55.53 285.71 55.27 286.71 55.00 287.71 54.73 288.71 54.45 289.71 54.16 290.71 53.86 291.71 53.55 292.71 53.24 293.71 52.91 294.71 52.58 295.71 52.23 296.71 51.87 297.71 51.49 298.71 51.11 299.71 50.81 300.71 50.58 301.71 50.35 302.71 50.13 303.71 49.89 304.71 49.66 305.71 49.43 306.71 49.19 307.71 48.95 308.71 48.71 309.71 48.47 30 Mar 2008 269.24 56.03 270.24 56.03 271.24 56.03 272.24 56.03 273.24 56.03 274.24 56.03 275.24 56.03 276.24 56.03 277.24 56.03 278.24 56.03 279.24 56.03 280.24 56.03 281.24 56.03 282.24 56.03 283.24 56.03 284.24 56.03 285.24 56.03 286.24 56.03 287.24 56.03 288.24 56.03 289.24 55.82 290.24 55.56 291.24 55.30 292.24 55.03 293.24 54.76 294.24 54.48 295.24 54.19 296.24 53.89 297.24 53.58 298.24 53.26 299.24 52.93 300.24 52.60 301.24 52.24 302.24 51.88 303.24 51.50 304.24 51.10 305.24 50.69 306.24 50.37 307.24 50.14 308.24 49.91 309.24 49.68 310.24 49.44 31 Mar 2008 269.37 55.70 270.37 55.70 271.37 55.70 272.37 55.70 273.37 55.70 274.37 55.70 275.37 55.70 276.37 55.70 277.37 55.70 278.37 55.70 279.37 55.70 280.37 55.70 281.37 55.70 282.37 55.70 283.37 55.70 284.37 55.70 285.37 55.70 286.37 55.70 287.37 55.70 288.37 55.70 289.37 55.70 290.37 55.70 291.37 55.70 292.37 55.70 293.37 55.70 294.37 55.70 295.37 55.70 296.37 55.53 297.37 55.26 298.37 55.00 299.37 54.72 300.37 54.43 301.37 54.14 302.37 53.84 303.37 53.52 304.37 53.20 305.37 52.86 306.37 52.51 307.37 52.15 308.37 51.77 309.37 51.37 310.37 50.95 01 Apr 2008 269.50 55.55 270.50 55.55 271.50 55.55 272.50 55.55 273.50 55.55 274.50 55.55 275.50 55.55 276.50 55.55 277.50 55.55 278.50 55.55 279.50 55.55 280.50 55.55 281.50 55.55 282.50 55.55 283.50 55.55 284.50 55.55 285.50 55.55 286.50 55.55 287.50 55.55 288.50 55.55 289.50 55.55 290.50 55.55 291.50 55.55 292.50 55.55 293.50 55.55 294.50 55.55 295.50 55.55 296.50 55.55 297.50 55.55 298.50 55.55 299.50 55.55 300.50 55.55 301.50 55.55 302.50 55.55 303.50 55.31 304.50 55.04 305.50 54.76 306.50 54.47 307.50 54.17 308.50 53.87 309.50 53.55 310.50 53.21 02 Apr 2008 268.74 55.19 269.74 55.19 270.74 55.19 271.74 55.19 272.74 55.19 273.74 55.19 274.74 55.19 275.74 55.19 276.74 55.19 277.74 55.19 278.74 55.19 279.74 55.19 280.74 55.19 281.74 55.19 282.74 55.19 283.74 55.19 284.74 55.19 285.74 55.19 286.74 55.19 287.74 55.19 288.74 55.19 289.74 55.19 290.74 55.19 291.74 55.19 292.74 55.19 293.74 55.19 294.74 55.19 295.74 55.19 296.74 55.19 297.74 55.19 298.74 55.19 299.74 55.19 300.74 55.19 301.74 55.19 302.74 55.19 303.74 55.19 304.74 55.19 305.74 55.19 306.74 55.19 307.74 55.19 308.74 55.19 309.74 55.19 310.74 55.13 311.74 54.85 03 Apr 2008 268.89 55.03 269.89 55.03 270.89 55.03 271.89 55.03 272.89 55.03 273.89 55.03 274.89 55.03 275.89 55.03 276.89 55.03 277.89 55.03 278.89 55.03 279.89 55.03 280.89 55.03 281.89 55.03 282.89 55.03 283.89 55.03 284.89 55.03 285.89 55.03 286.89 55.03 287.89 55.03 288.89 55.03 289.89 55.03 290.89 55.03 291.89 55.03 292.89 55.03 293.89 55.03 294.89 55.03 295.89 55.03 296.89 55.03 297.89 55.03 298.89 55.03 299.89 55.03 300.89 55.03 301.89 55.03 302.89 55.03 303.89 55.03 304.89 55.03 305.89 55.03 306.89 55.03 307.89 55.03 308.89 55.03 309.89 55.03 310.89 55.03 311.89 55.03 04 Apr 2008 269.04 54.67 270.04 54.67 271.04 54.67 272.04 54.67 273.04 54.67 274.04 54.67 275.04 54.67 276.04 54.67 277.04 54.67 278.04 54.67 279.04 54.67 280.04 54.67 281.04 54.67 282.04 54.67 283.04 54.67 284.04 54.67 285.04 54.67 286.04 54.67 287.04 54.67 288.04 54.67 289.04 54.67 290.04 54.67 291.04 54.67 292.04 54.67 293.04 54.67 294.04 54.67 295.04 54.67 296.04 54.67 297.04 54.67 298.04 54.67 299.04 54.67 300.04 54.67 301.04 54.67 302.04 54.67 303.04 54.67 304.04 54.67 305.04 54.67 306.04 54.67 307.04 54.67 308.04 54.67 309.04 54.67 310.04 54.67 311.04 54.67 312.04 54.67 05 Apr 2008 267.99 54.52 268.99 54.52 269.99 54.52 270.99 54.52 271.99 54.52 272.99 54.52 273.99 54.52 274.99 54.52 275.99 54.52 276.99 54.52 277.99 54.52 278.99 54.52 279.99 54.52 280.99 54.52 281.99 54.52 282.99 54.52 283.99 54.52 284.99 54.52 285.99 54.52 286.99 54.52 287.99 54.52 288.99 54.52 289.99 54.52 290.99 54.52 291.99 54.52 292.99 54.52 293.99 54.52 294.99 54.52 295.99 54.52 296.99 54.52 297.99 54.52 298.99 54.52 299.99 54.52 300.99 54.52 301.99 54.52 302.99 54.52 303.99 54.52 304.99 54.52 305.99 54.52 306.99 54.52 307.99 54.52 308.99 54.52 309.99 54.52 310.99 54.52 311.99 54.52 312.99 54.52 06 Apr 2008 268.16 54.18 269.16 54.18 270.16 54.18 271.16 54.18 272.16 54.18 273.16 54.18 274.16 54.18 275.16 54.18 276.16 54.18 277.16 54.18 278.16 54.18 279.16 54.18 280.16 54.18 281.16 54.18 282.16 54.18 283.16 54.18 284.16 54.18 285.16 54.18 286.16 54.18 287.16 54.18 288.16 54.18 289.16 54.18 290.16 54.18 291.16 54.18 292.16 54.18 293.16 54.18 294.16 54.18 295.16 54.18 296.16 54.18 297.16 54.18 298.16 54.18 299.16 54.18 300.16 54.18 301.16 54.18 302.16 54.18 303.16 54.18 304.16 54.18 305.16 54.18 306.16 54.18 307.16 54.18 308.16 54.18 309.16 54.18 310.16 54.18 311.16 54.18 312.16 54.18 313.16 54.18 07 Apr 2008 268.34 54.06 269.34 54.06 270.34 54.06 271.34 54.06 272.34 54.06 273.34 54.06 274.34 54.06 275.34 54.06 276.34 54.06 277.34 54.06 278.34 54.06 279.34 54.06 280.34 54.06 281.34 54.06 282.34 54.06 283.34 54.06 284.34 54.06 285.34 54.06 286.34 54.06 287.34 54.06 288.34 54.06 289.34 54.06 290.34 54.06 291.34 54.06 292.34 54.06 293.34 54.06 294.34 54.06 295.34 54.06 296.34 54.06 297.34 54.06 298.34 54.06 299.34 54.06 300.34 54.06 301.34 54.06 302.34 54.06 303.34 54.06 304.34 54.06 305.34 54.06 306.34 54.06 307.34 54.06 308.34 54.06 309.34 54.06 310.34 54.06 311.34 54.06 312.34 54.06 313.34 54.06 08 Apr 2008 266.85 53.96 267.85 53.96 268.85 53.96 269.85 53.96 270.85 53.96 271.85 53.96 272.85 53.96 273.85 53.96 274.85 53.96 275.85 53.96 276.85 53.96 277.85 53.96 278.85 53.96 279.85 53.96 280.85 53.96 281.85 53.96 282.85 53.96 283.85 53.96 284.85 53.96 285.85 53.96 286.85 53.96 287.85 53.96 288.85 53.96 289.85 53.96 290.85 53.96 291.85 53.96 292.85 53.96 293.85 53.96 294.85 53.96 295.85 53.96 296.85 53.96 297.85 53.96 298.85 53.96 299.85 53.96 300.85 53.96 301.85 53.96 302.85 53.96 303.85 53.96 304.85 53.96 305.85 53.96 306.85 53.96 307.85 53.96 308.85 53.96 309.85 53.96 310.85 53.96 311.85 53.96 312.85 53.96 313.85 53.96 314.85 53.96 09 Apr 2008 267.06 53.67 268.06 53.67 269.06 53.67 270.06 53.67 271.06 53.67 272.06 53.67 273.06 53.67 274.06 53.67 275.06 53.67 276.06 53.67 277.06 53.67 278.06 53.67 279.06 53.67 280.06 53.67 281.06 53.67 282.06 53.67 283.06 53.67 284.06 53.67 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67 297.06 53.67 298.06 53.67 299.06 53.67 300.06 53.67 301.06 53.67 302.06 53.67 303.06 53.67 304.06 53.67 305.06 53.67 306.06 53.67 307.06 53.67 308.06 53.67 309.06 53.67 310.06 53.67 311.06 53.67 312.06 53.67 313.06 53.67 314.06 53.67 315.06 53.67 10 Apr 2008 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 295.27 53.59 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59 300.27 53.59 301.27 53.59 302.27 53.59 303.27 53.59 304.27 53.59 305.27 53.59 306.27 53.59 307.27 53.59 308.27 53.59 309.27 53.59 310.27 53.59 311.27 53.59 312.27 53.59 313.27 53.59 314.27 53.59 315.27 53.59 11 Apr 2008 265.12 53.53 266.12 53.53 267.12 53.53 268.12 53.53 269.12 53.53 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 296.12 53.53 297.12 53.53 298.12 53.53 299.12 53.53 300.12 53.53 301.12 53.53 302.12 53.53 303.12 53.53 304.12 53.53 305.12 53.53 306.12 53.53 307.12 53.53 308.12 53.53 309.12 53.53 310.12 53.53 311.12 53.53 312.12 53.53 313.12 53.53 314.12 53.53 315.12 53.53 316.12 53.53 317.12 53.53 318.12 53.53 12 Apr 2008 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 317.36 53.48 318.36 53.48 13 Apr 2008 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 305.63 53.45 306.63 53.45 307.63 53.45 308.63 53.45 309.63 53.45 310.63 53.45 311.63 53.45 312.63 53.45 313.63 53.45 314.63 53.45 315.63 53.45 316.63 53.45 317.63 53.45 318.63 53.45 14 Apr 2008 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 313.91 53.42 314.91 53.42 315.91 53.42 316.91 53.42 317.91 53.42 318.91 53.42 15 Apr 2008 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 16 Apr 2008 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 17 Apr 2008 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19 302.73 53.19 303.73 53.19 304.73 53.19 305.73 53.19 306.73 53.19 307.73 53.19 308.73 53.19 309.73 53.19 310.73 53.19 311.73 53.19 312.73 53.19 313.73 53.19 314.73 53.19 315.73 53.19 316.73 53.19 317.73 53.19 318.73 53.19 319.73 53.19 320.73 53.19 321.73 53.19 322.73 53.19 18 Apr 2008 264.12 53.00 265.12 53.00 266.12 53.00 267.12 53.00 268.12 53.00 269.12 53.00 270.12 53.00 271.12 53.00 272.12 53.00 273.12 53.00 274.12 53.00 275.12 53.00 276.12 53.00 277.12 53.00 278.12 53.00 279.12 53.00 280.12 53.00 281.12 53.00 282.12 53.00 283.12 53.00 284.12 53.00 285.12 53.00 286.12 53.00 287.12 53.00 288.12 53.00 289.12 53.00 290.12 53.00 291.12 53.00 292.12 53.00 293.12 53.00 294.12 53.00 295.12 53.00 296.12 53.00 297.12 53.00 298.12 53.00 299.12 53.00 300.12 53.00 301.12 53.00 302.12 53.00 303.12 53.00 304.12 53.00 305.12 53.00 306.12 53.00 307.12 53.00 308.12 53.00 309.12 53.00 310.12 53.00 311.12 53.00 312.12 53.00 313.12 53.00 314.12 53.00 315.12 53.00 316.12 53.00 317.12 53.00 318.12 53.00 319.12 53.00 320.12 53.00 321.12 53.00 322.12 53.00 323.12 53.00 324.12 53.00 19 Apr 2008 264.54 52.80 265.54 52.80 266.54 52.80 267.54 52.80 268.54 52.80 269.54 52.80 270.54 52.80 271.54 52.80 272.54 52.80 273.54 52.80 274.54 52.80 275.54 52.80 276.54 52.80 277.54 52.80 278.54 52.80 279.54 52.80 280.54 52.80 281.54 52.80 282.54 52.80 283.54 52.80 284.54 52.80 285.54 52.80 286.54 52.80 287.54 52.80 288.54 52.80 289.54 52.80 290.54 52.80 291.54 52.80 292.54 52.80 293.54 52.80 294.54 52.80 295.54 52.80 296.54 52.80 297.54 52.80 298.54 52.80 299.54 52.80 300.54 52.80 301.54 52.80 302.54 52.80 303.54 52.80 304.54 52.80 305.54 52.80 306.54 52.80 307.54 52.80 308.54 52.80 309.54 52.80 310.54 52.80 311.54 52.80 312.54 52.80 313.54 52.80 314.54 52.80 315.54 52.80 316.54 52.80 317.54 52.80 318.54 52.80 319.54 52.80 320.54 52.80 321.54 52.80 322.54 52.80 323.54 52.80 20 Apr 2008 265.01 52.61 266.01 52.61 267.01 52.61 268.01 52.61 269.01 52.61 270.01 52.61 271.01 52.61 272.01 52.61 273.01 52.61 274.01 52.61 275.01 52.61 276.01 52.61 277.01 52.61 278.01 52.61 279.01 52.61 280.01 52.61 281.01 52.61 282.01 52.61 283.01 52.61 284.01 52.61 285.01 52.61 286.01 52.61 287.01 52.61 288.01 52.61 289.01 52.61 290.01 52.61 291.01 52.61 292.01 52.61 293.01 52.61 294.01 52.61 295.01 52.61 296.01 52.61 297.01 52.61 298.01 52.61 299.01 52.61 300.01 52.61 301.01 52.61 302.01 52.61 303.01 52.61 304.01 52.61 305.01 52.61 306.01 52.61 307.01 52.61 308.01 52.61 309.01 52.61 310.01 52.61 311.01 52.61 312.01 52.61 313.01 52.61 314.01 52.61 315.01 52.61 316.01 52.61 317.01 52.61 318.01 52.61 319.01 52.61 320.01 52.61 321.01 52.61 322.01 52.61 323.01 52.61 324.01 52.61 325.01 52.61 21 Apr 2008 265.53 52.62 266.53 52.62 267.53 52.62 268.53 52.62 269.53 52.62 270.53 52.62 271.53 52.62 272.53 52.62 273.53 52.62 274.53 52.62 275.53 52.62 276.53 52.62 277.53 52.62 278.53 52.62 279.53 52.62 280.53 52.62 281.53 52.62 282.53 52.62 283.53 52.62 284.53 52.62 285.53 52.62 286.53 52.62 287.53 52.62 288.53 52.62 289.53 52.62 290.53 52.62 291.53 52.62 292.53 52.62 293.53 52.62 294.53 52.62 295.53 52.62 296.53 52.62 297.53 52.62 298.53 52.62 299.53 52.62 300.53 52.62 301.53 52.62 302.53 52.62 303.53 52.62 304.53 52.62 305.53 52.62 306.53 52.62 307.53 52.62 308.53 52.62 309.53 52.62 310.53 52.62 311.53 52.62 312.53 52.62 313.53 52.62 314.53 52.62 315.53 52.62 316.53 52.62 317.53 52.62 318.53 52.62 319.53 52.62 320.53 52.62 321.53 52.62 322.53 52.62 323.53 52.62 324.53 52.62 22 Apr 2008 266.11 52.43 267.11 52.43 268.11 52.43 269.11 52.43 270.11 52.43 271.11 52.43 272.11 52.43 273.11 52.43 274.11 52.43 275.11 52.43 276.11 52.43 277.11 52.43 278.11 52.43 279.11 52.43 280.11 52.43 281.11 52.43 282.11 52.43 283.11 52.43 284.11 52.43 285.11 52.43 286.11 52.43 287.11 52.43 288.11 52.43 289.11 52.43 290.11 52.43 291.11 52.43 292.11 52.43 293.11 52.43 294.11 52.43 295.11 52.43 296.11 52.43 297.11 52.43 298.11 52.43 299.11 52.43 300.11 52.43 301.11 52.43 302.11 52.43 303.11 52.43 304.11 52.43 305.11 52.43 306.11 52.43 307.11 52.43 308.11 52.43 309.11 52.43 310.11 52.43 311.11 52.43 312.11 52.43 313.11 52.43 314.11 52.43 315.11 52.43 316.11 52.43 317.11 52.43 318.11 52.43 319.11 52.43 320.11 52.43 321.11 52.43 322.11 52.43 323.11 52.43 324.11 52.43 325.11 52.43 326.11 52.43 23 Apr 2008 266.76 52.23 267.76 52.23 268.76 52.23 269.76 52.23 270.76 52.23 271.76 52.23 272.76 52.23 273.76 52.23 274.76 52.23 275.76 52.23 276.76 52.23 277.76 52.23 278.76 52.23 279.76 52.23 280.76 52.23 281.76 52.23 282.76 52.23 283.76 52.23 284.76 52.23 285.76 52.23 286.76 52.23 287.76 52.23 288.76 52.23 289.76 52.23 290.76 52.23 291.76 52.23 292.76 52.23 293.76 52.23 294.76 52.23 295.76 52.23 296.76 52.23 297.76 52.23 298.76 52.23 299.76 52.23 300.76 52.23 301.76 52.23 302.76 52.23 303.76 52.23 304.76 52.23 305.76 52.23 306.76 52.23 307.76 52.23 308.76 52.23 309.76 52.23 310.76 52.23 311.76 52.23 312.76 52.23 313.76 52.23 314.76 52.23 315.76 52.23 316.76 52.23 317.76 52.23 318.76 52.23 319.76 52.23 320.76 52.23 321.76 52.23 322.76 52.23 323.76 52.23 324.76 52.23 325.76 52.23 326.76 52.23 24 Apr 2008 267.50 52.03 268.50 52.03 269.50 52.03 270.50 52.03 271.50 52.03 272.50 52.03 273.50 52.03 274.50 52.03 275.50 52.03 276.50 52.03 277.50 52.03 278.50 52.03 279.50 52.03 280.50 52.03 281.50 52.03 282.50 52.03 283.50 52.03 284.50 52.03 285.50 52.03 286.50 52.03 287.50 52.03 288.50 52.03 289.50 52.03 290.50 52.03 291.50 52.03 292.50 52.03 293.50 52.03 294.50 52.03 295.50 52.03 296.50 52.03 297.50 52.03 298.50 52.03 299.50 52.03 300.50 52.03 301.50 52.03 302.50 52.03 303.50 52.03 304.50 52.03 305.50 52.03 306.50 52.03 307.50 52.03 308.50 52.03 309.50 52.03 310.50 52.03 311.50 52.03 312.50 52.03 313.50 52.03 314.50 52.03 315.50 52.03 316.50 52.03 317.50 52.03 318.50 52.03 319.50 52.03 320.50 52.03 321.50 52.03 322.50 52.03 323.50 52.03 324.50 52.03 325.50 52.03 326.50 52.03 327.50 52.03 25 Apr 2008 268.33 51.83 269.33 51.83 270.33 51.83 271.33 51.83 272.33 51.83 273.33 51.83 274.33 51.83 275.33 51.83 276.33 51.83 277.33 51.83 278.33 51.83 279.33 51.83 280.33 51.83 281.33 51.83 282.33 51.83 283.33 51.83 284.33 51.83 285.33 51.83 286.33 51.83 287.33 51.83 288.33 51.83 289.33 51.83 290.33 51.83 291.33 51.83 292.33 51.83 293.33 51.83 294.33 51.83 295.33 51.83 296.33 51.83 297.33 51.83 298.33 51.83 299.33 51.83 300.33 51.83 301.33 51.83 302.33 51.83 303.33 51.83 304.33 51.83 305.33 51.83 306.33 51.83 307.33 51.83 308.33 51.83 309.33 51.83 310.33 51.83 311.33 51.83 312.33 51.83 313.33 51.83 314.33 51.83 315.33 51.83 316.33 51.83 317.33 51.83 318.33 51.83 319.33 51.83 320.33 51.83 321.33 51.83 322.33 51.83 323.33 51.83 324.33 51.83 325.33 51.83 326.33 51.83 327.33 51.83 328.33 51.83 26 Apr 2008 269.29 51.83 270.29 51.83 271.29 51.83 272.29 51.83 273.29 51.83 274.29 51.83 275.29 51.83 276.29 51.83 277.29 51.83 278.29 51.83 279.29 51.83 280.29 51.83 281.29 51.83 282.29 51.83 283.29 51.83 284.29 51.83 285.29 51.83 286.29 51.83 287.29 51.83 288.29 51.83 289.29 51.83 290.29 51.83 291.29 51.83 292.29 51.83 293.29 51.83 294.29 51.83 295.29 51.83 296.29 51.83 297.29 51.83 298.29 51.83 299.29 51.83 300.29 51.83 301.29 51.83 302.29 51.83 303.29 51.83 304.29 51.83 305.29 51.83 306.29 51.83 307.29 51.83 308.29 51.83 309.29 51.83 310.29 51.83 311.29 51.83 312.29 51.83 313.29 51.83 314.29 51.83 315.29 51.83 316.29 51.83 317.29 51.83 318.29 51.83 319.29 51.83 320.29 51.83 321.29 51.83 322.29 51.83 323.29 51.83 324.29 51.83 325.29 51.83 326.29 51.83 327.29 51.83 328.29 51.83 329.29 51.83 27 Apr 2008 270.41 51.62 271.41 51.62 272.41 51.62 273.41 51.62 274.41 51.62 275.41 51.62 276.41 51.62 277.41 51.62 278.41 51.62 279.41 51.62 280.41 51.62 281.41 51.62 282.41 51.62 283.41 51.62 284.41 51.62 285.41 51.62 286.41 51.62 287.41 51.62 288.41 51.62 289.41 51.62 290.41 51.62 291.41 51.62 292.41 51.62 293.41 51.62 294.41 51.62 295.41 51.62 296.41 51.62 297.41 51.62 298.41 51.62 299.41 51.62 300.41 51.62 301.41 51.62 302.41 51.62 303.41 51.62 304.41 51.62 305.41 51.62 306.41 51.62 307.41 51.62 308.41 51.62 309.41 51.62 310.41 51.62 311.41 51.62 312.41 51.62 313.41 51.62 314.41 51.62 315.41 51.62 316.41 51.62 317.41 51.62 318.41 51.62 319.41 51.62 320.41 51.62 321.41 51.62 322.41 51.62 323.41 51.62 324.41 51.62 325.41 51.62 326.41 51.62 327.41 51.62 328.41 51.62 329.41 51.62 330.41 51.62 28 Apr 2008 271.71 51.62 272.71 51.62 273.71 51.62 274.71 51.62 275.71 51.62 276.71 51.62 277.71 51.62 278.71 51.62 279.71 51.62 280.71 51.62 281.71 51.62 282.71 51.62 283.71 51.62 284.71 51.62 285.71 51.62 286.71 51.62 287.71 51.62 288.71 51.62 289.71 51.62 290.71 51.62 291.71 51.62 292.71 51.62 293.71 51.62 294.71 51.62 295.71 51.62 296.71 51.62 297.71 51.62 298.71 51.62 299.71 51.62 300.71 51.62 301.71 51.62 302.71 51.62 303.71 51.62 304.71 51.62 305.71 51.62 306.71 51.62 307.71 51.62 308.71 51.62 309.71 51.62 310.71 51.62 311.71 51.62 312.71 51.62 313.71 51.62 314.71 51.62 315.71 51.62 316.71 51.62 317.71 51.62 318.71 51.62 319.71 51.62 320.71 51.62 321.71 51.62 322.71 51.62 323.71 51.62 324.71 51.62 325.71 51.62 326.71 51.62 327.71 51.62 328.71 51.62 329.71 51.62 330.71 51.62 331.71 51.62 29 Apr 2008 273.27 51.41 274.27 51.41 275.27 51.41 276.27 51.41 277.27 51.41 278.27 51.41 279.27 51.41 280.27 51.41 281.27 51.41 282.27 51.41 283.27 51.41 284.27 51.41 285.27 51.41 286.27 51.41 287.27 51.41 288.27 51.41 289.27 51.41 290.27 51.41 291.27 51.41 292.27 51.41 293.27 51.41 294.27 51.41 295.27 51.41 296.27 51.41 297.27 51.41 298.27 51.41 299.27 51.41 300.27 51.41 301.27 51.41 302.27 51.41 303.27 51.41 304.27 51.41 305.27 51.41 306.27 51.41 307.27 51.41 308.27 51.41 309.27 51.41 310.27 51.41 311.27 51.41 312.27 51.41 313.27 51.41 314.27 51.41 315.27 51.41 316.27 51.41 317.27 51.41 318.27 51.41 319.27 51.41 320.27 51.41 321.27 51.41 322.27 51.41 323.27 51.41 324.27 51.41 325.27 51.41 326.27 51.41 327.27 51.41 328.27 51.41 329.27 51.41 330.27 51.41 331.27 51.41 332.27 51.41 333.27 51.41 30 Apr 2008 275.16 51.40 276.16 51.40 277.16 51.40 278.16 51.40 279.16 51.40 280.16 51.40 281.16 51.40 282.16 51.40 283.16 51.40 284.16 51.40 285.16 51.40 286.16 51.40 287.16 51.40 288.16 51.40 289.16 51.40 290.16 51.40 291.16 51.40 292.16 51.40 293.16 51.40 294.16 51.40 295.16 51.40 296.16 51.40 297.16 51.40 298.16 51.40 299.16 51.40 300.16 51.40 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40 323.16 51.40 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 01 May 2008 277.48 51.40 278.48 51.40 279.48 51.40 280.48 51.40 281.48 51.40 282.48 51.40 283.48 51.40 284.48 51.40 285.48 51.40 286.48 51.40 287.48 51.40 288.48 51.40 289.48 51.40 290.48 51.40 291.48 51.40 292.48 51.40 293.48 51.40 294.48 51.40 295.48 51.40 296.48 51.40 297.48 51.40 298.48 51.40 299.48 51.40 300.48 51.40 301.48 51.40 302.48 51.40 303.48 51.40 304.48 51.40 305.48 51.40 306.48 51.40 307.48 51.40 308.48 51.40 309.48 51.40 310.48 51.40 311.48 51.40 312.48 51.40 313.48 51.40 314.48 51.40 315.48 51.40 316.48 51.40 317.48 51.40 318.48 51.40 319.48 51.40 320.48 51.40 321.48 51.40 322.48 51.40 323.48 51.40 324.48 51.40 325.48 51.40 326.48 51.40 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40 02 May 2008 280.39 51.40 281.39 51.40 282.39 51.40 283.39 51.40 284.39 51.40 285.39 51.40 286.39 51.40 287.39 51.40 288.39 51.40 289.39 51.40 290.39 51.40 291.39 51.40 292.39 51.40 293.39 51.40 294.39 51.40 295.39 51.40 296.39 51.40 297.39 51.40 298.39 51.40 299.39 51.40 300.39 51.40 301.39 51.40 302.39 51.40 303.39 51.40 304.39 51.40 305.39 51.40 306.39 51.40 307.39 51.40 308.39 51.40 309.39 51.40 310.39 51.40 311.39 51.40 312.39 51.40 313.39 51.40 314.39 51.40 315.39 51.40 316.39 51.40 317.39 51.40 318.39 51.40 319.39 51.40 320.39 51.40 321.39 51.40 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 03 May 2008 284.16 51.40 285.16 51.40 286.16 51.40 287.16 51.40 288.16 51.40 289.16 51.40 290.16 51.40 291.16 51.40 292.16 51.40 293.16 51.40 294.16 51.40 295.16 51.40 296.16 51.40 297.16 51.40 298.16 51.40 299.16 51.40 300.16 51.40 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40 323.16 51.40 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 04 May 2008 289.15 51.41 290.15 51.41 291.15 51.41 292.15 51.41 293.15 51.41 294.15 51.41 295.15 51.41 296.15 51.41 297.15 51.41 298.15 51.41 299.15 51.41 300.15 51.41 301.15 51.41 302.15 51.41 303.15 51.41 304.15 51.41 305.15 51.41 306.15 51.41 307.15 51.41 308.15 51.41 309.15 51.41 310.15 51.41 311.15 51.41 312.15 51.41 313.15 51.41 314.15 51.41 315.15 51.41 316.15 51.41 317.15 51.41 318.15 51.41 319.15 51.41 320.15 51.41 321.15 51.41 322.15 51.41 323.15 51.41 324.15 51.41 325.15 51.41 326.15 51.41 327.15 51.41 328.15 51.41 329.15 51.41 330.15 51.41 331.15 51.41 332.15 51.41 333.15 51.41 334.15 51.41 335.15 51.41 336.15 51.41 337.15 51.41 338.15 51.41 339.15 51.41 340.15 51.41 341.15 51.41 342.15 51.41 343.15 51.41 344.15 51.41 345.15 51.41 346.15 51.41 347.15 51.41 348.15 51.41 349.15 51.41 05 May 2008 295.95 51.43 296.95 51.43 297.95 51.43 298.95 51.43 299.95 51.43 300.95 51.43 301.95 51.43 302.95 51.43 303.95 51.43 304.95 51.43 305.95 51.43 306.95 51.43 307.95 51.43 308.95 51.43 309.95 51.43 310.95 51.43 311.95 51.43 312.95 51.43 313.95 51.43 314.95 51.43 315.95 51.43 316.95 51.43 317.95 51.43 318.95 51.43 319.95 51.43 320.95 51.43 321.95 51.43 322.95 51.43 323.95 51.43 324.95 51.43 325.95 51.43 326.95 51.43 327.95 51.43 328.95 51.43 329.95 51.43 330.95 51.43 331.95 51.43 332.95 51.43 333.95 51.43 334.95 51.43 335.95 51.43 336.95 51.43 337.95 51.43 338.95 51.43 339.95 51.43 340.95 51.43 341.95 51.43 342.95 51.43 343.95 51.43 344.95 51.43 345.95 51.43 346.95 51.43 347.95 51.43 348.95 51.43 349.95 51.43 06 May 2008 305.44 51.46 306.44 51.46 307.44 51.46 308.44 51.46 309.44 51.46 310.44 51.46 311.44 51.46 312.44 51.46 313.44 51.46 314.44 51.46 315.44 51.46 316.44 51.46 317.44 51.46 318.44 51.46 319.44 51.46 320.44 51.46 321.44 51.46 322.44 51.46 323.44 51.46 324.44 51.46 325.44 51.46 326.44 51.46 327.44 51.46 328.44 51.46 329.44 51.46 330.44 51.46 331.44 51.46 332.44 51.46 333.44 51.46 334.44 51.46 335.44 51.46 336.44 51.46 337.44 51.46 338.44 51.46 339.44 51.46 340.44 51.46 341.44 51.46 342.44 51.46 343.44 51.46 344.44 51.46 345.44 51.46 346.44 51.46 347.44 51.46 348.44 51.46 349.44 51.46 07 May 2008 318.65 51.70 319.65 51.70 320.65 51.70 321.65 51.70 322.65 51.70 323.65 51.70 324.65 51.70 325.65 51.70 326.65 51.70 327.65 51.70 328.65 51.70 329.65 51.70 330.65 51.70 331.65 51.70 332.65 51.70 333.65 51.70 334.65 51.70 335.65 51.70 336.65 51.70 337.65 51.70 338.65 51.70 339.65 51.70 340.65 51.70 341.65 51.70 342.65 51.70 343.65 51.70 344.65 51.70 345.65 51.70 346.65 51.70 347.65 51.70 348.65 51.70 018.65 01.36 08 May 2008 335.93 51.76 336.93 51.76 337.93 51.76 338.93 51.76 339.93 51.76 340.93 51.76 341.93 51.76 342.93 51.76 343.93 51.76 344.93 51.76 345.93 51.76 346.93 51.76 347.93 51.76 005.93 01.74 006.93 01.78 007.93 01.61 008.93 01.64 009.93 01.67 010.93 01.69 011.93 01.71 012.93 01.73 013.93 01.74 014.93 01.55 015.93 01.55 016.93 01.55 017.93 01.55 018.93 01.55 019.93 01.54 020.93 01.53 021.93 01.52 022.93 01.50 023.93 01.49 024.93 01.26 025.93 01.24 026.93 01.21 027.93 01.18 09 May 2008 359.28 02.19 000.28 02.04 001.28 02.09 002.28 02.14 003.28 02.18 004.28 02.22 005.28 02.05 006.28 02.08 007.28 02.11 008.28 02.13 009.28 02.15 010.28 01.97 011.28 01.98 012.28 01.99 013.28 01.99 014.28 01.99 015.28 01.99 016.28 01.99 017.28 01.78 018.28 01.77 019.28 01.75 020.28 01.73 021.28 01.71 022.28 01.69 023.28 01.67 024.28 01.64 025.28 01.61 026.28 01.37 027.28 01.34 028.28 01.30 029.28 01.25 030.28 01.21 10 May 2008 012.82 02.48 013.82 02.47 014.82 02.46 015.82 02.45 016.82 02.44 017.82 02.42 018.82 02.40 019.82 02.17 020.82 02.14 021.82 02.11 022.82 02.08 023.82 02.04 024.82 02.01 025.82 01.96 026.82 01.92 027.82 01.87 028.82 01.63 029.82 01.57 030.82 01.52 054.82 02.94 055.82 02.80 056.82 02.87 057.82 02.92 058.82 02.77 059.82 02.82 060.82 02.87 061.82 02.90 062.82 02.74 063.82 02.77 064.82 02.79 065.82 02.82 066.82 02.83 067.82 02.65 068.82 02.66 069.82 02.67 070.82 02.67 071.82 02.67 072.82 02.47 11 May 2008 026.34 02.16 027.34 02.10 028.34 02.05 029.34 01.99 030.34 01.93 031.34 01.87 050.34 03.50 051.34 03.58 052.34 03.66 053.34 03.53 054.34 03.60 055.34 03.46 056.34 03.52 057.34 03.57 058.34 03.41 059.34 03.45 060.34 03.49 061.34 03.32 062.34 03.34 063.34 03.37 064.34 03.38 065.34 03.20 066.34 03.21 067.34 03.22 068.34 03.22 069.34 03.22 070.34 03.01 071.34 03.01 072.34 03.00 073.34 02.98 074.34 02.97 075.34 02.75 076.34 02.72 077.34 02.70 078.34 02.67 079.34 02.64 080.34 02.60 081.34 02.57 082.34 02.33 083.34 02.28 084.34 02.24 085.34 02.19 086.34 02.14 12 May 2008 048.08 04.47 049.08 04.36 050.08 04.45 051.08 04.32 052.08 04.40 053.08 04.26 054.08 04.32 055.08 04.37 056.08 04.22 057.08 04.26 058.08 04.10 059.08 04.13 060.08 04.16 061.08 03.98 062.08 04.00 063.08 04.01 064.08 03.83 065.08 03.83 066.08 03.83 067.08 03.83 068.08 03.63 069.08 03.62 070.08 03.61 071.08 03.59 072.08 03.57 073.08 03.35 074.08 03.33 075.08 03.30 076.08 03.27 077.08 03.24 078.08 03.00 079.08 02.96 080.08 02.92 081.08 02.88 082.08 02.83 083.08 02.78 084.08 02.73 085.08 02.47 086.08 02.42 087.08 02.36 088.08 02.30 089.08 02.23 090.08 02.17 091.08 02.10 13 May 2008 045.05 05.59 046.05 05.70 047.05 05.60 048.05 05.49 049.05 05.58 050.05 05.46 051.05 05.53 052.05 05.39 053.05 05.45 054.05 05.30 055.05 05.34 056.05 05.18 057.05 05.21 058.05 05.04 059.05 05.07 060.05 05.08 061.05 04.90 062.05 04.91 063.05 04.91 064.05 04.72 065.05 04.71 066.05 04.71 067.05 04.50 068.05 04.48 069.05 04.47 070.05 04.45 071.05 04.22 072.05 04.20 073.05 04.17 074.05 04.14 075.05 04.10 076.05 03.86 077.05 03.82 078.05 03.78 079.05 03.73 080.05 03.68 081.05 03.43 082.05 03.38 083.05 03.32 084.05 03.27 085.05 03.20 086.05 03.14 087.05 03.08 088.05 03.01 089.05 02.74 090.05 02.67 091.05 02.59 092.05 02.51 14 May 2008 048.15 06.77 049.15 06.85 050.15 06.72 051.15 06.58 052.15 06.64 053.15 06.48 054.15 06.53 055.15 06.36 056.15 06.39 057.15 06.22 058.15 06.24 059.15 06.05 060.15 06.06 061.15 06.07 062.15 05.87 063.15 05.86 064.15 05.66 065.15 05.65 066.15 05.63 067.15 05.41 068.15 05.39 069.15 05.37 070.15 05.34 071.15 05.11 072.15 05.07 073.15 05.04 074.15 05.00 075.15 04.75 076.15 04.71 077.15 04.66 078.15 04.61 079.15 04.36 080.15 04.30 081.15 04.24 082.15 04.18 083.15 04.12 084.15 04.05 085.15 03.79 086.15 03.72 087.15 03.65 088.15 03.57 089.15 03.50 090.15 03.42 091.15 03.34 092.15 03.06 15 May 2008 051.99 07.71 052.99 07.56 053.99 07.59 054.99 07.42 055.99 07.45 056.99 07.26 057.99 07.08 058.99 07.08 059.99 06.89 060.99 06.89 061.99 06.88 062.99 06.67 063.99 06.66 064.99 06.44 065.99 06.42 066.99 06.39 067.99 06.16 068.99 06.13 069.99 06.10 070.99 05.86 071.99 05.82 072.99 05.77 073.99 05.53 074.99 05.48 075.99 05.43 076.99 05.37 077.99 05.12 078.99 05.06 079.99 05.00 080.99 04.93 081.99 04.87 082.99 04.60 083.99 04.53 084.99 04.46 085.99 04.38 086.99 04.31 087.99 04.23 088.99 03.95 089.99 03.86 090.99 03.78 091.99 03.69 092.99 03.60 093.99 03.51 16 May 2008 054.96 08.73 055.96 08.75 056.96 08.56 057.96 08.37 058.96 08.37 059.96 08.16 060.96 08.16 061.96 07.94 062.96 07.93 063.96 07.71 064.96 07.68 065.96 07.45 066.96 07.42 067.96 07.39 068.96 07.15 069.96 07.11 070.96 07.06 071.96 06.82 072.96 06.77 073.96 06.72 074.96 06.46 075.96 06.40 076.96 06.34 077.96 06.08 078.96 06.02 079.96 05.95 080.96 05.88 081.96 05.81 082.96 05.54 083.96 05.46 084.96 05.38 085.96 05.30 086.96 05.02 087.96 04.94 088.96 04.85 089.96 04.77 090.96 04.68 091.96 04.59 092.96 04.50 093.96 04.20 094.96 04.11 095.96 04.01 17 May 2008 057.32 09.89 058.32 09.89 059.32 09.69 060.32 09.47 061.32 09.46 062.32 09.24 063.32 09.22 064.32 08.99 065.32 08.76 066.32 08.72 067.32 08.68 068.32 08.44 069.32 08.40 070.32 08.15 071.32 08.10 072.32 07.85 073.32 07.79 074.32 07.73 075.32 07.47 076.32 07.41 077.32 07.34 078.32 07.28 079.32 07.01 080.32 06.93 081.32 06.86 082.32 06.58 083.32 06.50 084.32 06.42 085.32 06.34 086.32 06.26 087.32 05.97 088.32 05.88 089.32 05.79 090.32 05.70 091.32 05.61 092.32 05.32 093.32 05.22 094.32 05.12 095.32 05.02 096.32 04.92 097.32 04.82 098.32 04.51 099.32 04.41 18 May 2008 059.23 11.22 060.23 11.00 061.23 10.78 062.23 10.76 063.23 10.54 064.23 10.30 065.23 10.27 066.23 10.03 067.23 09.99 068.23 09.74 069.23 09.70 070.23 09.44 071.23 09.39 072.23 09.13 073.23 09.07 074.23 08.81 075.23 08.75 076.23 08.68 077.23 08.41 078.23 08.34 079.23 08.27 080.23 07.99 081.23 07.91 082.23 07.83 083.23 07.55 084.23 07.47 085.23 07.38 086.23 07.30 087.23 07.01 088.23 06.92 089.23 06.83 090.23 06.73 091.23 06.44 092.23 06.34 093.23 06.24 094.23 06.14 095.23 06.04 096.23 05.94 097.23 05.63 098.23 05.53 099.23 05.42 100.23 05.31 101.23 05.20 102.23 05.09 103.23 04.78 19 May 2008 060.81 12.69 061.81 12.47 062.81 12.24 063.81 12.01 064.81 11.98 065.81 11.74 066.81 11.50 067.81 11.46 068.81 11.21 069.81 11.16 070.81 10.90 071.81 10.64 072.81 10.58 073.81 10.32 074.81 10.25 075.81 10.19 076.81 09.92 077.81 09.84 078.81 09.57 079.81 09.49 080.81 09.41 081.81 09.13 082.81 09.05 083.81 08.97 084.81 08.68 085.81 08.59 086.81 08.50 087.81 08.21 088.81 08.12 089.81 08.03 090.81 07.93 091.81 07.63 092.81 07.53 093.81 07.43 094.81 07.33 095.81 07.23 096.81 06.92 097.81 06.82 098.81 06.71 099.81 06.60 100.81 06.49 101.81 06.18 102.81 06.07 103.81 05.95 104.81 05.84 105.81 05.72 106.81 05.60 107.81 05.48 108.81 05.16 109.81 05.04 110.81 04.92 20 May 2008 062.14 14.07 063.14 13.85 064.14 13.62 065.14 13.39 066.14 13.15 067.14 12.91 068.14 12.67 069.14 12.62 070.14 12.37 071.14 12.12 072.14 12.06 073.14 11.80 074.14 11.74 075.14 11.47 076.14 11.40 077.14 11.13 078.14 11.06 079.14 10.79 080.14 10.71 081.14 10.43 082.14 10.35 083.14 10.27 084.14 09.98 085.14 09.90 086.14 09.61 087.14 09.52 088.14 09.43 089.14 09.14 090.14 09.04 091.14 08.95 092.14 08.85 093.14 08.55 094.14 08.45 095.14 08.35 096.14 08.24 097.14 07.94 098.14 07.83 099.14 07.73 100.14 07.62 101.14 07.31 102.14 07.20 103.14 07.08 104.14 06.97 105.14 06.86 106.14 06.74 107.14 06.42 108.14 06.30 109.14 06.18 110.14 06.06 111.14 05.94 112.14 05.82 113.14 05.69 114.14 05.37 115.14 05.24 116.14 05.01 117.14 04.96 118.14 04.71 119.14 04.46 21 May 2008 063.26 15.07 064.26 15.06 065.26 14.84 066.26 14.61 067.26 14.38 068.26 14.15 069.26 13.91 070.26 13.67 071.26 13.62 072.26 13.37 073.26 13.11 074.26 12.86 075.26 12.80 076.26 12.53 077.26 12.47 078.26 12.20 079.26 11.93 080.26 11.86 081.26 11.58 082.26 11.50 083.26 11.23 084.26 11.14 085.26 11.06 086.26 10.78 087.26 10.69 088.26 10.40 089.26 10.31 090.26 10.22 091.26 09.93 092.26 09.83 093.26 09.73 094.26 09.44 095.26 09.34 096.26 09.24 097.26 09.13 098.26 08.83 099.26 08.73 100.26 08.62 101.26 08.51 102.26 08.20 103.26 08.09 104.26 07.98 105.26 07.87 106.26 07.56 107.26 07.44 108.26 07.33 109.26 07.21 110.26 07.09 111.26 06.97 112.26 06.65 113.26 06.53 114.26 06.40 115.26 06.28 116.26 06.15 117.26 06.00 118.26 05.76 119.26 05.51 120.26 05.27 121.26 05.02 122.26 04.97 123.26 04.71 22 May 2008 064.23 15.58 065.23 15.59 066.23 15.59 067.23 15.58 068.23 15.57 069.23 15.35 070.23 15.13 071.23 14.90 072.23 14.66 073.23 14.43 074.23 14.18 075.23 13.94 076.23 13.69 077.23 13.63 078.23 13.37 079.23 13.11 080.23 13.05 081.23 12.79 082.23 12.52 083.23 12.45 084.23 12.17 085.23 12.10 086.23 11.82 087.23 11.74 088.23 11.46 089.23 11.38 090.23 11.09 091.23 11.00 092.23 10.92 093.23 10.63 094.23 10.53 095.23 10.44 096.23 10.15 097.23 10.05 098.23 09.95 099.23 09.65 100.23 09.55 101.23 09.45 102.23 09.14 103.23 09.04 104.23 08.93 105.23 08.83 106.23 08.52 107.23 08.41 108.23 08.30 109.23 08.18 110.23 08.07 111.23 07.76 112.23 07.64 113.23 07.52 114.23 07.40 115.23 07.28 116.23 07.16 117.23 06.84 118.23 06.72 119.23 06.59 120.23 06.47 121.23 06.34 122.23 06.12 123.23 05.87 124.23 05.63 23 May 2008 065.08 16.37 066.08 16.24 067.08 16.29 068.08 16.33 069.08 16.36 070.08 16.38 071.08 15.99 072.08 15.79 073.08 15.58 074.08 15.37 075.08 15.16 076.08 14.93 077.08 14.70 078.08 14.47 079.08 14.23 080.08 13.99 081.08 13.74 082.08 13.70 083.08 13.44 084.08 13.19 085.08 13.13 086.08 12.87 087.08 12.60 088.08 12.53 089.08 12.26 090.08 12.19 091.08 11.92 092.08 11.84 093.08 11.56 094.08 11.48 095.08 11.20 096.08 11.12 097.08 11.03 098.08 10.74 099.08 10.65 100.08 10.56 101.08 10.27 102.08 10.18 103.08 10.08 104.08 09.78 105.08 09.68 106.08 09.58 107.08 09.28 108.08 09.18 109.08 09.08 110.08 08.97 111.08 08.66 112.08 08.55 113.08 08.44 114.08 08.33 115.08 08.22 116.08 07.91 117.08 07.79 118.08 07.68 119.08 07.56 120.08 07.44 121.08 07.12 122.08 07.00 123.08 06.88 124.08 06.76 125.08 06.64 24 May 2008 065.82 17.23 066.82 17.21 067.82 17.16 068.82 17.29 069.82 17.19 070.82 17.08 071.82 16.75 072.82 16.41 073.82 16.26 074.82 15.89 075.82 15.72 076.82 15.53 077.82 15.34 078.82 15.14 079.82 14.74 080.82 14.52 081.82 14.31 082.82 14.28 083.82 14.06 084.82 13.82 085.82 13.59 086.82 13.35 087.82 13.30 088.82 13.06 089.82 12.80 090.82 12.75 091.82 12.49 092.82 12.43 093.82 12.17 094.82 12.10 095.82 11.84 096.82 11.77 097.82 11.49 098.82 11.42 099.82 11.14 100.82 11.06 101.82 10.78 102.82 10.70 103.82 10.62 104.82 10.33 105.82 10.24 106.82 10.15 107.82 09.86 108.82 09.77 109.82 09.67 110.82 09.58 111.82 09.28 112.82 09.18 113.82 09.08 114.82 08.78 115.82 08.67 116.82 08.57 117.82 08.46 118.82 08.36 119.82 08.05 120.82 07.94 121.82 07.83 122.82 07.71 123.82 07.60 124.82 07.28 25 May 2008 066.47 17.92 067.47 17.94 068.47 18.10 069.47 17.80 070.47 17.45 071.47 17.07 072.47 16.86 073.47 16.61 074.47 16.35 075.47 16.07 076.47 15.77 077.47 15.65 078.47 15.32 079.47 15.18 080.47 14.82 081.47 14.66 082.47 14.49 083.47 14.31 084.47 14.12 085.47 13.92 086.47 13.72 087.47 13.51 088.47 13.30 089.47 13.08 090.47 13.06 091.47 12.83 092.47 12.60 093.47 12.36 094.47 12.32 095.47 12.08 096.47 12.03 097.47 11.78 098.47 11.73 099.47 11.47 100.47 11.41 101.47 11.15 102.47 11.09 103.47 10.82 104.47 10.75 105.47 10.48 106.47 10.41 107.47 10.33 108.47 10.05 109.47 09.98 110.47 09.89 111.47 09.61 112.47 09.53 113.47 09.44 114.47 09.15 115.47 09.06 116.47 08.97 117.47 08.88 118.47 08.58 119.47 08.48 120.47 08.39 121.47 08.29 122.47 08.19 123.47 07.88 124.47 07.78 125.47 07.67 26 May 2008 067.06 18.63 068.06 18.18 069.06 17.83 070.06 17.51 071.06 17.07 072.06 16.73 073.06 16.52 074.06 16.26 075.06 15.95 076.06 15.80 077.06 15.42 078.06 15.21 079.06 14.97 080.06 14.72 081.06 14.64 082.06 14.35 083.06 14.24 084.06 13.92 085.06 13.79 086.06 13.65 087.06 13.50 088.06 13.33 089.06 13.16 090.06 12.99 091.06 12.80 092.06 12.61 093.06 12.41 094.06 12.21 095.06 12.20 096.06 11.98 097.06 11.77 098.06 11.74 099.06 11.52 100.06 11.28 101.06 11.25 102.06 11.01 103.06 10.97 104.06 10.72 105.06 10.68 106.06 10.42 107.06 10.37 108.06 10.31 109.06 10.05 110.06 09.99 111.06 09.73 112.06 09.66 113.06 09.59 114.06 09.32 115.06 09.25 116.06 09.17 117.06 09.10 118.06 08.82 119.06 08.74 120.06 08.65 121.06 08.37 122.06 08.28 123.06 08.19 124.06 08.10 125.06 08.01 126.06 07.72 127.06 07.62 27 May 2008 067.58 07.76 068.58 07.67 069.58 07.59 070.58 16.51 071.58 16.14 072.58 15.88 073.58 15.64 074.58 15.47 075.58 15.20 076.58 15.06 077.58 14.85 078.58 14.60 079.58 14.30 080.58 14.16 081.58 14.00 082.58 13.80 083.58 13.59 084.58 13.55 085.58 13.29 086.58 13.22 087.58 12.93 088.58 12.83 089.58 12.71 090.58 12.59 091.58 12.45 092.58 12.31 093.58 12.15 094.58 11.99 095.58 11.82 096.58 11.64 097.58 11.66 098.58 11.47 099.58 11.27 100.58 11.27 101.58 11.07 102.58 10.86 103.58 10.84 104.58 10.62 105.58 10.60 106.58 10.37 107.58 10.34 108.58 10.11 109.58 10.07 110.58 09.83 111.58 09.79 112.58 09.74 113.58 09.49 114.58 09.44 115.58 09.38 116.58 09.12 117.58 09.06 118.58 09.00 119.58 08.74 120.58 08.67 121.58 08.60 122.58 08.53 123.58 08.25 124.58 08.18 125.58 08.10 126.58 08.02 127.58 07.74 28 May 2008 068.05 07.75 069.05 07.48 070.05 07.41 071.05 07.34 072.05 07.26 073.05 07.19 074.05 13.97 075.05 13.82 076.05 13.69 077.05 13.41 078.05 13.43 079.05 13.16 080.05 13.03 081.05 12.84 082.05 12.80 083.05 12.73 084.05 12.62 085.05 12.48 086.05 12.31 087.05 12.11 088.05 12.10 089.05 11.87 090.05 11.82 091.05 11.75 092.05 11.47 093.05 11.38 094.05 11.28 095.05 11.16 096.05 11.04 097.05 11.10 098.05 10.96 099.05 10.81 100.05 10.65 101.05 10.48 102.05 10.51 103.05 10.33 104.05 10.35 105.05 10.16 106.05 09.96 107.05 09.96 108.05 09.76 109.05 09.75 110.05 09.53 111.05 09.52 112.05 09.49 113.05 09.27 114.05 09.24 115.05 09.01 116.05 08.97 117.05 08.94 118.05 08.69 119.05 08.65 120.05 08.60 121.05 08.35 122.05 08.30 123.05 08.25 124.05 08.19 125.05 07.93 126.05 07.87 127.05 07.80 29 May 2008 068.48 07.46 069.48 07.20 070.48 07.14 071.48 07.09 072.48 07.02 073.48 06.96 074.48 06.70 075.48 06.63 076.48 11.35 077.48 11.32 078.48 11.34 079.48 11.25 080.48 11.27 081.48 11.21 082.48 11.10 083.48 11.14 084.48 10.93 085.48 10.88 086.48 10.80 087.48 10.88 088.48 10.74 089.48 10.58 090.48 10.60 091.48 10.59 092.48 10.37 093.48 10.33 094.48 10.28 095.48 10.21 096.48 10.13 097.48 10.04 098.48 09.94 099.48 10.02 100.48 09.90 101.48 09.77 102.48 09.63 103.48 09.69 104.48 09.53 105.48 09.38 106.48 09.41 107.48 09.24 108.48 09.26 109.48 09.08 110.48 09.09 111.48 08.89 112.48 08.90 113.48 08.70 114.48 08.69 115.48 08.48 116.48 08.46 117.48 08.45 118.48 08.22 119.48 08.20 120.48 08.17 121.48 07.94 122.48 07.90 123.48 07.87 124.48 07.83 125.48 07.58 126.48 07.54 127.48 07.49 128.48 07.44 30 May 2008 068.88 06.89 069.88 06.86 070.88 06.81 071.88 06.77 072.88 06.72 075.88 06.37 076.88 06.31 077.88 06.25 078.88 09.09 079.88 09.08 080.88 09.19 081.88 09.22 082.88 09.18 083.88 09.29 084.88 09.15 085.88 09.17 086.88 09.16 087.88 09.31 088.88 09.23 089.88 09.32 090.88 09.19 091.88 09.23 092.88 09.06 093.88 09.07 094.88 09.06 095.88 09.04 096.88 09.00 097.88 08.94 098.88 08.88 099.88 09.00 100.88 08.92 101.88 08.82 102.88 08.71 103.88 08.80 104.88 08.67 105.88 08.54 106.88 08.61 107.88 08.46 108.88 08.51 109.88 08.35 110.88 08.39 111.88 08.22 112.88 08.24 113.88 08.06 114.88 08.08 115.88 07.89 116.88 07.89 117.88 07.90 118.88 07.69 119.88 07.69 120.88 07.68 121.88 07.46 122.88 07.45 123.88 07.43 124.88 07.20 125.88 07.18 126.88 07.15 127.88 07.11 128.88 06.88 31 May 2008 069.23 06.70 070.23 06.68 071.23 06.65 072.23 06.62 073.23 06.38 074.23 06.35 075.23 06.31 076.23 06.27 077.23 06.22 078.23 05.98 079.23 05.93 080.23 06.94 081.23 07.24 082.23 07.28 083.23 07.46 084.23 07.60 085.23 07.69 086.23 07.74 087.23 07.75 088.23 07.74 089.23 07.89 090.23 07.82 091.23 07.92 092.23 08.00 093.23 08.06 094.23 07.90 095.23 07.93 096.23 07.93 097.23 07.93 098.23 08.11 099.23 08.07 100.23 08.02 101.23 07.96 102.23 07.90 103.23 08.02 104.23 07.93 105.23 07.83 106.23 07.92 107.23 07.81 108.23 07.89 109.23 07.76 110.23 07.82 111.23 07.68 112.23 07.73 113.23 07.58 114.23 07.62 115.23 07.45 116.23 07.48 117.23 07.51 118.23 07.33 119.23 07.34 120.23 07.35 121.23 07.16 122.23 07.16 123.23 07.16 124.23 06.96 125.23 06.95 126.23 06.94 127.23 06.92 128.23 06.71 129.23 06.68 01 Jun 2008 069.57 06.30 070.57 06.29 071.57 06.08 072.57 06.06 073.57 06.04 074.57 06.01 075.57 05.99 076.57 05.96 077.57 05.72 078.57 05.69 079.57 05.65 080.57 05.61 081.57 05.56 082.57 05.52 083.57 05.60 084.57 05.72 085.57 05.80 086.57 06.04 087.57 06.06 088.57 06.25 089.57 06.42 090.57 06.36 091.57 06.47 092.57 06.57 093.57 06.65 094.57 06.71 095.57 06.75 096.57 06.78 097.57 06.79 098.57 06.79 099.57 06.97 100.57 06.94 101.57 06.91 102.57 06.86 103.57 07.00 104.57 06.93 105.57 07.05 106.57 06.96 107.57 06.87 108.57 06.96 109.57 06.85 110.57 06.93 111.57 07.01 112.57 06.88 113.57 06.94 114.57 06.80 115.57 06.85 116.57 06.90 117.57 06.74 118.57 06.77 119.57 06.81 120.57 06.63 121.57 06.65 122.57 06.67 123.57 06.49 124.57 06.50 125.57 06.50 126.57 06.50 127.57 06.30 128.57 06.30 129.57 06.29 02 Jun 2008 069.87 05.92 070.87 05.92 071.87 05.92 072.87 05.91 073.87 05.90 074.87 05.69 075.87 05.67 076.87 05.65 077.87 05.63 078.87 05.60 079.87 05.57 080.87 05.54 081.87 05.31 082.87 05.27 083.87 05.23 084.87 05.19 085.87 05.14 086.87 05.09 087.87 05.04 088.87 05.06 089.87 05.21 090.87 05.35 091.87 05.47 092.87 05.56 093.87 05.64 094.87 05.71 095.87 05.76 096.87 05.79 097.87 06.01 098.87 06.02 099.87 06.02 100.87 06.00 101.87 06.17 102.87 06.14 103.87 06.29 104.87 06.23 105.87 06.17 106.87 06.29 107.87 06.21 108.87 06.32 109.87 06.42 110.87 06.32 111.87 06.41 112.87 06.29 113.87 06.37 114.87 06.44 115.87 06.30 116.87 06.36 117.87 06.41 118.87 06.26 119.87 06.31 120.87 06.35 121.87 06.18 122.87 06.21 123.87 06.24 124.87 06.26 125.87 06.08 126.87 06.09 127.87 06.10 128.87 06.11 129.87 05.91 03 Jun 2008 073.32 05.39 074.32 05.39 075.32 05.38 076.32 05.37 077.32 05.36 078.32 05.35 079.32 05.13 080.32 05.11 081.32 05.09 082.32 05.06 083.32 05.03 084.32 05.00 085.32 04.96 086.32 04.92 087.32 04.88 088.32 04.84 089.32 04.60 090.32 04.55 091.32 04.50 092.32 04.44 093.32 04.42 094.32 04.49 095.32 04.75 096.32 04.79 097.32 04.82 098.32 04.84 099.32 05.05 100.32 05.05 101.32 05.23 102.32 05.21 103.32 05.37 104.32 05.33 105.32 05.48 106.32 05.42 107.32 05.55 108.32 05.48 109.32 05.59 110.32 05.51 111.32 05.61 112.32 05.71 113.32 05.60 114.32 05.68 115.32 05.76 116.32 05.63 117.32 05.70 118.32 05.76 119.32 05.62 120.32 05.67 121.32 05.72 122.32 05.76 123.32 05.60 124.32 05.64 125.32 05.67 126.32 05.69 04 Jun 2008 073.59 05.31 074.59 05.31 075.59 05.31 076.59 05.11 077.59 05.11 078.59 05.10 079.59 05.09 080.59 05.08 081.59 05.06 082.59 05.04 083.59 05.02 084.59 04.99 085.59 04.96 086.59 04.73 087.59 04.70 088.59 04.66 089.59 04.62 090.59 04.58 091.59 04.54 092.59 04.49 093.59 04.44 094.59 04.39 095.59 04.33 096.59 04.28 097.59 04.22 098.59 04.39 099.59 04.39 100.59 04.59 101.59 04.57 102.59 04.75 103.59 04.72 104.59 04.87 105.59 04.83 106.59 04.97 107.59 04.90 108.59 05.03 109.59 05.15 110.59 05.07 111.59 05.18 112.59 05.28 113.59 05.18 114.59 05.27 115.59 05.35 116.59 05.23 117.59 05.30 118.59 05.37 119.59 05.44 120.59 05.30 121.59 05.35 122.59 05.40 123.59 05.45 124.59 05.29 125.59 05.33 126.59 05.36 05 Jun 2008 073.83 05.07 074.83 05.08 075.83 05.09 076.83 05.09 077.83 05.09 078.83 05.09 079.83 05.09 080.83 05.08 081.83 05.07 082.83 05.05 083.83 04.83 084.83 04.81 085.83 04.79 086.83 04.77 087.83 04.74 088.83 04.71 089.83 04.67 090.83 04.64 091.83 04.60 092.83 04.55 093.83 04.51 094.83 04.46 095.83 04.41 096.83 04.36 097.83 04.30 098.83 04.24 099.83 04.18 100.83 04.12 101.83 04.05 102.83 04.21 103.83 04.38 104.83 04.33 105.83 04.48 106.83 04.63 107.83 04.56 108.83 04.69 109.83 04.81 110.83 04.73 111.83 04.84 112.83 04.94 113.83 04.84 114.83 04.94 115.83 05.03 116.83 05.11 117.83 04.99 118.83 05.06 119.83 05.13 120.83 05.19 121.83 05.05 122.83 05.11 123.83 05.16 124.83 05.20 125.83 05.25 126.83 05.09 06 Jun 2008 076.44 04.89 077.44 04.89 078.44 04.90 079.44 04.90 080.44 04.70 081.44 04.69 082.44 04.68 083.44 04.67 084.44 04.66 085.44 04.64 086.44 04.62 087.44 04.60 088.44 04.57 089.44 04.55 090.44 04.51 091.44 04.48 092.44 04.44 093.44 04.40 094.44 04.36 095.44 04.32 096.44 04.27 097.44 04.22 098.44 04.17 099.44 04.11 100.44 04.05 101.44 03.99 102.44 03.93 103.44 03.86 104.44 03.79 105.44 03.94 106.44 03.88 107.44 04.02 108.44 04.15 109.44 04.27 110.44 04.19 111.44 04.31 112.44 04.41 113.44 04.52 114.44 04.41 115.44 04.51 116.44 04.59 117.44 04.68 118.44 04.55 119.44 04.63 120.44 04.70 121.44 04.76 122.44 04.82 123.44 04.88 124.44 04.73 07 Jun 2008 076.66 04.37 077.66 04.38 078.66 04.38 079.66 04.39 080.66 04.39 081.66 04.38 082.66 04.38 083.66 04.37 084.66 04.36 085.66 04.34 086.66 04.33 087.66 04.31 088.66 04.28 089.66 04.26 090.66 04.23 091.66 04.20 092.66 04.16 093.66 04.13 094.66 04.09 095.66 04.05 096.66 04.00 097.66 03.95 098.66 03.90 099.66 03.85 100.66 03.79 101.66 03.73 102.66 03.67 103.66 03.60 104.66 03.54 105.66 03.46 106.66 03.39 107.66 03.48 108.66 03.61 109.66 03.73 110.66 03.65 111.66 03.76 112.66 03.86 113.66 03.96 114.66 03.86 115.66 03.95 116.66 04.04 117.66 04.12 118.66 04.20 119.66 04.27 120.66 04.14 121.66 04.21 122.66 04.27 123.66 04.33 124.66 04.38 08 Jun 2008 076.86 04.26 077.86 04.28 078.86 04.28 079.86 04.29 080.86 04.29 081.86 04.29 082.86 04.29 083.86 04.28 084.86 04.27 085.86 04.26 086.86 04.24 087.86 04.22 088.86 04.20 089.86 04.18 090.86 04.15 091.86 04.12 092.86 04.09 093.86 04.05 094.86 04.02 095.86 03.97 096.86 03.93 097.86 03.88 098.86 03.83 099.86 03.78 100.86 03.72 101.86 03.67 102.86 03.60 103.86 03.54 104.86 03.47 105.86 03.40 106.86 03.33 107.86 03.25 108.86 03.33 109.86 03.44 110.86 03.36 111.86 03.46 112.86 03.57 113.86 03.66 114.86 03.76 115.86 03.85 116.86 03.73 117.86 03.81 118.86 03.89 119.86 03.96 120.86 04.03 121.86 04.10 122.86 03.96 123.86 04.02 124.86 04.07 09 Jun 2008 078.73 04.22 079.73 04.23 080.73 04.23 081.73 04.23 082.73 04.23 083.73 04.22 084.73 04.21 085.73 04.20 086.73 04.19 087.73 04.17 088.73 04.15 089.73 04.13 090.73 04.10 091.73 04.07 092.73 04.04 093.73 04.01 094.73 03.97 095.73 03.93 096.73 03.89 097.73 03.84 098.73 03.79 099.73 03.74 100.73 03.68 101.73 03.63 102.73 03.57 103.73 03.50 104.73 03.43 105.73 03.36 106.73 03.29 107.73 03.21 108.73 03.13 109.73 03.19 110.73 03.30 111.73 03.40 112.73 03.30 113.73 03.40 114.73 03.49 115.73 03.58 116.73 03.66 117.73 03.74 118.73 03.82 119.73 03.69 120.73 03.76 121.73 03.82 122.73 03.88 123.73 03.94 10 Jun 2008 078.91 04.19 079.91 04.19 080.91 04.20 081.91 04.20 082.91 04.19 083.91 04.19 084.91 04.18 085.91 04.17 086.91 04.15 087.91 04.13 088.91 04.11 089.91 04.09 090.91 04.06 091.91 04.03 092.91 04.00 093.91 03.96 094.91 03.93 095.91 03.89 096.91 03.84 097.91 03.79 098.91 03.74 099.91 03.69 100.91 03.63 101.91 03.57 102.91 03.51 103.91 03.44 104.91 03.37 105.91 03.30 106.91 03.42 107.91 03.34 108.91 03.26 109.91 03.17 110.91 03.13 111.91 03.23 112.91 03.32 113.91 03.42 114.91 03.30 115.91 03.39 116.91 03.47 117.91 03.54 118.91 03.62 119.91 03.69 120.91 03.75 121.91 03.81 122.91 03.87 123.91 03.93 11 Jun 2008 079.08 04.11 080.08 04.12 081.08 04.12 082.08 04.12 083.08 04.11 084.08 04.10 085.08 04.09 086.08 04.08 087.08 04.06 088.08 04.04 089.08 04.02 090.08 03.99 091.08 03.97 092.08 03.93 093.08 03.90 094.08 03.86 095.08 03.82 096.08 03.78 097.08 03.73 098.08 03.68 099.08 03.63 100.08 03.57 101.08 03.51 102.08 03.45 103.08 03.58 104.08 03.51 105.08 03.44 106.08 03.36 107.08 03.28 108.08 03.20 109.08 03.11 110.08 03.05 111.08 02.94 112.08 03.04 113.08 03.13 114.08 03.21 115.08 03.30 116.08 03.38 117.08 03.45 118.08 03.52 119.08 03.59 120.08 03.66 121.08 03.52 122.08 03.58 123.08 03.63 124.08 03.69 12 Jun 2008 080.45 04.19 081.45 04.19 082.45 04.18 083.45 04.17 084.45 04.16 085.45 04.15 086.45 04.13 087.45 04.11 088.45 04.09 089.45 04.06 090.45 04.03 091.45 04.00 092.45 03.96 093.45 03.93 094.45 03.88 095.45 03.84 096.45 03.79 097.45 03.74 098.45 03.88 099.45 03.83 100.45 03.76 101.45 03.70 102.45 03.63 103.45 03.56 104.45 03.48 105.45 03.40 106.45 03.32 107.45 03.23 108.45 03.34 109.45 03.25 110.45 03.15 111.45 03.15 112.45 03.24 113.45 03.32 114.45 03.40 115.45 03.48 116.45 03.35 117.45 03.42 118.45 03.49 119.45 03.55 120.45 03.61 121.45 03.67 122.45 03.72 123.45 03.77 13 Jun 2008 080.61 04.20 081.61 04.20 082.61 04.19 083.61 04.18 084.61 04.16 085.61 04.14 086.61 04.12 087.61 04.10 088.61 04.07 089.61 04.04 090.61 04.00 091.61 03.97 092.61 03.93 093.61 03.88 094.61 04.04 095.61 03.99 096.61 03.93 097.61 03.88 098.61 03.82 099.61 03.75 100.61 03.68 101.61 03.61 102.61 03.54 103.61 03.46 104.61 03.58 105.61 03.49 106.61 03.40 107.61 03.31 108.61 03.21 109.61 03.12 110.61 03.21 111.61 03.10 112.61 03.18 113.61 03.26 114.61 03.33 115.61 03.40 116.61 03.47 117.61 03.53 118.61 03.60 119.61 03.65 120.61 03.71 121.61 03.76 122.61 03.81 123.61 03.86 14 Jun 2008 080.75 04.22 081.75 04.21 082.75 04.19 083.75 04.17 084.75 04.15 085.75 04.13 086.75 04.10 087.75 04.07 088.75 04.04 089.75 04.00 090.75 04.16 091.75 04.12 092.75 04.07 093.75 04.02 094.75 03.97 095.75 03.91 096.75 03.85 097.75 03.79 098.75 03.72 099.75 03.85 100.75 03.77 101.75 03.69 102.75 03.61 103.75 03.52 104.75 03.43 105.75 03.34 106.75 03.44 107.75 03.33 108.75 03.22 109.75 03.11 110.75 03.19 111.75 03.27 112.75 03.34 113.75 03.41 114.75 03.48 115.75 03.54 116.75 03.61 117.75 03.67 118.75 03.72 119.75 03.77 120.75 03.82 121.75 03.87 122.75 03.91 123.75 03.96 15 Jun 2008 081.79 04.20 082.79 04.18 083.79 04.16 084.79 04.13 085.79 04.10 086.79 04.27 087.79 04.23 088.79 04.19 089.79 04.15 090.79 04.10 091.79 04.05 092.79 03.99 093.79 03.94 094.79 03.88 095.79 04.01 096.79 03.94 097.79 03.87 098.79 03.79 099.79 03.71 100.79 03.63 101.79 03.54 102.79 03.65 103.79 03.55 104.79 03.45 105.79 03.34 106.79 03.23 107.79 03.14 108.79 03.22 109.79 03.30 110.79 03.37 111.79 03.44 112.79 03.51 113.79 03.57 114.79 03.63 115.79 03.69 116.79 03.75 117.79 03.80 118.79 03.85 119.79 03.90 120.79 03.94 121.79 03.98 122.79 04.02 16 Jun 2008 081.93 04.17 082.93 04.34 083.93 04.31 084.93 04.28 085.93 04.24 086.93 04.20 087.93 04.15 088.93 04.10 089.93 04.05 090.93 03.99 091.93 04.13 092.93 04.07 093.93 04.00 094.93 03.93 095.93 03.86 096.93 03.78 097.93 03.69 098.93 03.81 099.93 03.71 100.93 03.62 101.93 03.52 102.93 03.41 103.93 03.30 104.93 03.39 105.93 03.27 106.93 03.28 107.93 03.35 108.93 03.43 109.93 03.50 110.93 03.56 111.93 03.62 112.93 03.68 113.93 03.74 114.93 03.80 115.93 03.85 116.93 03.89 117.93 03.94 118.93 03.98 119.93 04.02 120.93 04.06 121.93 04.09 122.93 04.12 17 Jun 2008 082.05 04.30 083.05 04.27 084.05 04.22 085.05 04.18 086.05 04.13 087.05 04.08 088.05 04.22 089.05 04.17 090.05 04.10 091.05 04.04 092.05 03.97 093.05 03.89 094.05 03.81 095.05 03.93 096.05 03.84 097.05 03.75 098.05 03.65 099.05 03.55 100.05 03.45 101.05 03.54 102.05 03.42 103.05 03.30 104.05 03.28 105.05 03.35 106.05 03.43 107.05 03.50 108.05 03.56 109.05 03.63 110.05 03.69 111.05 03.74 112.05 03.80 113.05 03.85 114.05 03.90 115.05 03.95 116.05 03.99 117.05 04.03 118.05 04.07 119.05 04.10 120.05 04.13 121.05 04.16 122.05 04.19 123.05 04.21 18 Jun 2008 082.18 04.19 083.18 04.14 084.18 04.09 085.18 04.23 086.18 04.17 087.18 04.11 088.18 04.04 089.18 03.97 090.18 03.90 091.18 03.82 092.18 03.93 093.18 03.85 094.18 03.75 095.18 03.66 096.18 03.56 097.18 03.65 098.18 03.54 099.18 03.42 100.18 03.30 101.18 03.29 102.18 03.37 103.18 03.44 104.18 03.51 105.18 03.57 106.18 03.64 107.18 03.70 108.18 03.76 109.18 03.81 110.18 03.86 111.18 03.91 112.18 03.96 113.18 04.00 114.18 04.04 115.18 04.08 116.18 04.11 117.18 04.14 118.18 04.17 119.18 04.20 120.18 04.22 121.18 04.24 122.18 04.26 123.18 04.27 19 Jun 2008 082.88 04.18 083.88 04.12 084.88 04.05 085.88 03.98 086.88 03.91 087.88 03.83 088.88 03.95 089.88 03.86 090.88 03.77 091.88 03.67 092.88 03.57 093.88 03.66 094.88 03.55 095.88 03.44 096.88 03.32 097.88 03.28 098.88 03.35 099.88 03.43 100.88 03.50 101.88 03.56 102.88 03.63 103.88 03.69 104.88 03.75 105.88 03.80 106.88 03.85 107.88 03.90 108.88 03.95 109.88 03.99 110.88 04.03 111.88 04.07 112.88 04.11 113.88 04.14 114.88 04.17 115.88 04.19 116.88 04.22 117.88 04.24 118.88 04.26 119.88 04.27 120.88 04.28 121.88 04.29 122.88 04.30 20 Jun 2008 083.00 03.94 084.00 03.86 085.00 03.78 086.00 03.90 087.00 03.81 088.00 03.71 089.00 03.62 090.00 03.51 091.00 03.61 092.00 03.50 093.00 03.38 094.00 03.26 095.00 03.30 096.00 03.38 097.00 03.45 098.00 03.52 099.00 03.58 100.00 03.65 101.00 03.71 102.00 03.76 103.00 03.82 104.00 03.87 105.00 03.92 106.00 03.96 107.00 04.00 108.00 04.04 109.00 04.08 110.00 04.11 111.00 04.14 112.00 04.17 113.00 04.20 114.00 04.22 115.00 04.24 116.00 04.25 117.00 04.27 118.00 04.28 119.00 04.28 120.00 04.29 121.00 04.29 122.00 04.29 123.00 04.29 21 Jun 2008 083.10 03.83 084.10 03.74 085.10 03.64 086.10 03.54 087.10 03.44 088.10 03.33 089.10 03.41 090.10 03.30 091.10 03.26 092.10 03.33 093.10 03.41 094.10 03.48 095.10 03.54 096.10 03.61 097.10 03.67 098.10 03.72 099.10 03.78 100.10 03.83 101.10 03.88 102.10 03.93 103.10 03.97 104.10 04.01 105.10 04.05 106.10 04.08 107.10 04.11 108.10 04.14 109.10 04.17 110.10 04.19 111.10 04.21 112.10 04.23 113.10 04.24 114.10 04.25 115.10 04.26 116.10 04.27 117.10 04.27 118.10 04.27 119.10 04.27 120.10 04.26 121.10 04.25 122.10 04.24 123.10 04.23 22 Jun 2008 083.40 03.43 084.40 03.32 085.40 03.21 086.40 03.15 087.40 03.23 088.40 03.30 089.40 03.38 090.40 03.45 091.40 03.51 092.40 03.58 093.40 03.64 094.40 03.70 095.40 03.75 096.40 03.80 097.40 03.85 098.40 03.90 099.40 03.94 100.40 03.98 101.40 04.02 102.40 04.06 103.40 04.09 104.40 04.12 105.40 04.14 106.40 04.17 107.40 04.19 108.40 04.20 109.40 04.22 110.40 04.23 111.40 04.24 112.40 04.24 113.40 04.25 114.40 04.25 115.40 04.24 116.40 04.24 117.40 04.23 118.40 04.22 119.40 04.20 120.40 04.18 121.40 04.16 122.40 04.14 23 Jun 2008 083.50 03.18 084.50 03.26 085.50 03.34 086.50 03.41 087.50 03.48 088.50 03.54 089.50 03.60 090.50 03.66 091.50 03.72 092.50 03.77 093.50 03.82 094.50 03.87 095.50 03.91 096.50 03.95 097.50 03.99 098.50 04.02 099.50 04.06 100.50 04.09 101.50 04.11 102.50 04.14 110.50 04.22 111.50 04.22 112.50 04.21 113.50 04.20 114.50 04.19 115.50 04.17 116.50 04.16 117.50 04.14 118.50 04.11 119.50 04.09 120.50 04.05 121.50 04.02 122.50 03.98 24 Jun 2008 083.84 03.46 084.84 03.52 085.84 03.58 086.84 03.64 087.84 03.70 088.84 03.75 089.84 03.80 090.84 03.85 091.84 03.89 092.84 03.93 093.84 03.97 094.84 04.01 095.84 04.04 096.84 04.07 097.84 04.09 098.84 04.11 099.84 04.13 100.84 04.15 101.84 04.17 102.84 04.18 103.84 04.19 104.84 04.19 105.84 04.19 106.84 04.19 107.84 04.19 108.84 04.18 109.84 04.17 110.84 04.16 111.84 04.15 112.84 04.13 113.84 04.11 114.84 04.08 115.84 04.06 116.84 04.03 117.84 03.99 118.84 03.96 119.84 03.92 120.84 03.87 121.84 04.03 122.84 03.98 25 Jun 2008 083.93 03.67 084.93 03.73 085.93 03.78 086.93 03.83 087.93 03.87 088.93 03.91 089.93 03.95 090.93 03.98 091.93 04.02 092.93 04.05 093.93 04.07 094.93 04.10 095.93 04.12 096.93 04.13 097.93 04.15 098.93 04.16 099.93 04.17 100.93 04.17 101.93 04.18 102.93 04.18 103.93 04.17 104.93 04.17 105.93 04.16 106.93 04.15 107.93 04.13 108.93 04.11 109.93 04.09 110.93 04.07 111.93 04.04 112.93 04.01 113.93 03.98 114.93 03.94 115.93 03.90 116.93 03.86 117.93 03.82 118.93 03.77 119.93 03.71 120.93 03.86 121.93 03.80 122.93 03.74 26 Jun 2008 084.02 03.79 085.02 03.83 086.02 03.87 087.02 03.91 088.02 03.94 089.02 03.97 090.02 04.00 091.02 04.02 092.02 04.04 093.02 04.06 094.02 04.08 095.02 04.09 096.02 04.10 097.02 04.10 098.02 04.10 099.02 04.11 100.02 04.10 101.02 04.10 102.02 04.09 103.02 04.08 104.02 04.06 105.02 04.04 106.02 04.02 107.02 04.00 108.02 03.97 109.02 03.95 110.02 03.91 111.02 03.88 112.02 03.84 113.02 03.80 114.02 03.75 115.02 03.71 116.02 03.65 117.02 03.60 118.02 03.54 119.02 03.48 120.02 03.42 121.02 03.55 122.02 03.48 123.02 03.41 27 Jun 2008 083.48 03.99 084.48 04.03 085.48 04.06 086.48 04.08 087.48 04.11 088.48 04.13 089.48 04.14 090.48 04.16 091.48 04.17 092.48 04.18 093.48 04.18 094.48 04.19 095.48 04.19 096.48 04.18 097.48 04.18 098.48 04.17 099.48 04.15 100.48 04.14 101.48 04.12 102.48 04.10 103.48 04.08 104.48 04.05 105.48 04.02 106.48 03.99 107.48 03.95 108.48 03.91 109.48 03.87 110.48 03.83 111.48 03.78 112.48 03.73 113.48 03.68 114.48 03.62 115.48 03.56 116.48 03.49 117.48 03.43 118.48 03.36 119.48 03.29 120.48 03.21 121.48 03.33 122.48 03.25 123.48 03.16 28 Jun 2008 083.57 04.14 084.57 04.16 085.57 04.18 086.57 04.19 087.57 04.20 088.57 04.21 089.57 04.22 090.57 04.22 091.57 04.22 092.57 04.22 093.57 04.21 094.57 04.21 095.57 04.19 096.57 04.18 097.57 04.16 098.57 04.14 099.57 04.12 100.57 04.09 101.57 04.07 102.57 04.03 103.57 04.00 104.57 03.96 105.57 03.92 106.57 03.88 107.57 03.83 108.57 03.78 109.57 03.73 110.57 03.68 111.57 03.62 112.57 03.56 113.57 03.49 114.57 03.42 115.57 03.35 116.57 03.28 117.57 03.20 118.57 03.12 119.57 03.04 120.57 02.95 121.57 03.06 122.57 02.97 123.57 02.87 29 Jun 2008 083.65 04.27 084.65 04.28 085.65 04.28 086.65 04.29 087.65 04.29 088.65 04.29 089.65 04.28 090.65 04.28 091.65 04.26 092.65 04.25 093.65 04.24 094.65 04.22 095.65 04.19 096.65 04.17 097.65 04.14 098.65 04.11 099.65 04.08 100.65 04.04 101.65 04.00 102.65 03.96 103.65 03.92 104.65 03.87 105.65 03.82 106.65 03.76 107.65 03.71 108.65 03.65 109.65 03.59 110.65 03.52 111.65 03.45 112.65 03.38 113.65 03.31 114.65 03.23 115.65 03.15 116.65 03.07 117.65 02.98 118.65 02.89 119.65 02.80 120.65 02.70 121.65 02.60 122.65 02.70 123.65 02.59 30 Jun 2008 083.03 04.55 084.03 04.55 085.03 04.55 086.03 04.55 087.03 04.54 088.03 04.53 089.03 04.52 090.03 04.50 091.03 04.48 092.03 04.46 093.03 04.44 094.03 04.41 095.03 04.38 096.03 04.35 097.03 04.31 098.03 04.27 099.03 04.23 100.03 04.19 101.03 04.14 102.03 04.09 103.03 04.04 104.03 03.98 105.03 03.93 106.03 03.86 107.03 03.80 108.03 03.73 109.03 03.66 110.03 03.59 111.03 03.52 112.03 03.44 113.03 03.36 114.03 03.27 115.03 03.19 116.03 03.10 117.03 03.00 118.03 02.91 119.03 02.81 120.03 02.71 121.03 02.60 01 Jul 2008 083.11 04.70 084.11 04.69 085.11 04.68 086.11 04.67 087.11 04.65 088.11 04.63 089.11 04.61 090.11 04.58 091.11 04.55 092.11 04.52 093.11 04.49 094.11 04.45 095.11 04.41 096.11 04.37 097.11 04.33 098.11 04.28 099.11 04.23 100.11 04.17 101.11 04.12 102.11 04.06 103.11 04.00 104.11 03.93 105.11 03.87 106.11 03.80 107.11 03.73 108.11 03.65 109.11 03.57 110.11 03.49 111.11 03.41 112.11 03.32 113.11 03.23 114.11 03.14 115.11 03.05 116.11 02.95 117.11 02.85 118.11 02.74 119.11 02.64 02 Jul 2008 083.19 05.06 084.19 04.84 085.19 04.82 086.19 04.80 087.19 04.77 088.19 04.74 089.19 04.71 090.19 04.67 091.19 04.64 092.19 04.60 093.19 04.55 094.19 04.51 095.19 04.46 096.19 04.41 097.19 04.35 098.19 04.30 099.19 04.24 100.19 04.18 101.19 04.11 102.19 04.05 103.19 03.98 104.19 03.90 105.19 03.83 106.19 03.75 107.19 03.67 108.19 03.59 109.19 03.50 110.19 03.41 111.19 03.32 112.19 03.23 113.19 03.13 114.19 03.04 115.19 02.93 116.19 02.83 117.19 02.72 118.19 02.61 03 Jul 2008 082.61 05.24 083.61 05.21 084.61 05.18 085.61 05.15 086.61 04.92 087.61 04.88 088.61 04.84 089.61 04.80 090.61 04.76 091.61 04.71 092.61 04.66 093.61 04.61 094.61 04.55 095.61 04.49 096.61 04.43 097.61 04.37 098.61 04.31 099.61 04.24 100.61 04.17 101.61 04.10 102.61 04.02 103.61 03.94 104.61 03.86 105.61 03.78 106.61 03.69 107.61 03.61 108.61 03.52 109.61 03.42 110.61 03.33 111.61 03.23 112.61 03.13 113.61 03.02 114.61 02.92 115.61 02.81 116.61 02.70 117.61 02.58 04 Jul 2008 083.28 05.49 084.28 05.46 085.28 05.42 086.28 05.38 087.28 05.33 088.28 05.09 089.28 05.04 090.28 04.99 091.28 04.93 092.28 04.88 093.28 04.82 094.28 04.76 095.28 04.69 096.28 04.63 097.28 04.56 098.28 04.49 099.28 04.41 100.28 04.34 101.28 04.26 102.28 04.18 103.28 04.09 104.28 04.01 105.28 03.92 106.28 03.83 107.28 03.74 108.28 03.64 109.28 03.54 110.28 03.44 111.28 03.34 112.28 03.23 113.28 03.13 114.28 03.02 115.28 02.90 116.28 02.79 117.28 02.67 05 Jul 2008 083.91 05.81 084.91 05.77 085.91 05.72 086.91 05.67 087.91 05.62 088.91 05.56 089.91 05.50 090.91 05.44 091.91 05.18 092.91 05.11 093.91 05.05 094.91 04.98 095.91 04.91 096.91 04.83 097.91 04.75 098.91 04.67 099.91 04.59 100.91 04.51 101.91 04.42 102.91 04.33 103.91 04.24 104.91 04.15 105.91 04.06 106.91 03.96 107.91 03.86 108.91 03.76 109.91 03.65 110.91 03.54 111.91 03.44 112.91 03.32 113.91 03.21 114.91 03.10 115.91 02.98 116.91 02.86 117.91 02.73 118.91 02.61 119.91 02.48 06 Jul 2008 084.49 06.24 085.49 06.19 086.49 06.13 087.49 06.07 088.49 06.01 089.49 05.95 090.49 05.88 091.49 05.81 092.49 05.74 093.49 05.67 094.49 05.39 095.49 05.32 096.49 05.24 097.49 05.15 098.49 05.07 099.49 04.98 100.49 04.90 101.49 04.81 102.49 04.71 103.49 04.62 104.49 04.52 105.49 04.42 106.49 04.32 107.49 04.22 108.49 04.11 109.49 04.00 110.49 03.89 111.49 03.78 112.49 03.67 113.49 03.55 114.49 03.43 115.49 03.31 116.49 03.19 117.49 03.06 118.49 02.94 119.49 02.81 120.49 02.68 07 Jul 2008 084.56 06.82 085.56 06.76 086.56 06.70 087.56 06.63 088.56 06.36 089.56 06.29 090.56 06.22 091.56 06.15 092.56 06.07 093.56 05.99 094.56 05.91 095.56 05.83 096.56 05.74 097.56 05.66 098.56 05.37 099.56 05.27 100.56 05.18 101.56 05.09 102.56 04.99 103.56 04.89 104.56 04.79 105.56 04.68 106.56 04.58 107.56 04.47 108.56 04.36 109.56 04.25 110.56 04.14 111.56 04.02 112.56 03.90 113.56 03.78 114.56 03.66 115.56 03.54 116.56 03.41 117.56 03.28 118.56 03.16 119.56 03.02 120.56 02.89 121.56 02.76 122.56 02.62 08 Jul 2008 085.10 06.52 086.10 06.65 087.10 06.58 088.10 06.71 089.10 06.83 090.10 06.75 091.10 06.87 092.10 06.59 093.10 06.51 094.10 06.43 095.10 06.34 096.10 06.25 097.10 06.16 098.10 06.07 099.10 05.97 100.10 05.87 101.10 05.77 102.10 05.67 103.10 05.37 104.10 05.27 105.10 05.16 106.10 05.05 107.10 04.94 108.10 04.83 109.10 04.72 110.10 04.60 111.10 04.48 112.10 04.36 113.10 04.24 114.10 04.12 115.10 03.99 116.10 03.87 117.10 03.74 118.10 03.61 119.10 03.48 120.10 03.34 121.10 03.18 122.10 03.03 123.10 02.67 09 Jul 2008 085.59 06.53 086.59 06.65 087.59 06.57 088.59 06.70 089.59 06.81 090.59 06.73 091.59 06.85 092.59 06.96 093.59 06.87 094.59 06.98 095.59 06.89 096.59 06.79 097.59 06.70 098.59 06.60 099.59 06.50 100.59 06.40 101.59 06.29 102.59 06.19 103.59 06.08 104.59 05.97 105.59 05.86 106.59 05.75 107.59 05.44 108.59 05.32 109.59 05.20 110.59 05.08 111.59 04.96 112.59 04.84 113.59 04.72 114.59 04.59 115.59 04.46 116.59 04.33 117.59 04.20 118.59 04.07 119.59 03.79 120.59 03.66 121.59 03.33 122.59 02.99 123.59 02.84 10 Jul 2008 086.06 06.80 087.06 06.92 088.06 06.84 089.06 06.95 090.06 07.07 091.06 06.98 092.06 07.09 093.06 07.00 094.06 07.10 095.06 07.21 096.06 07.31 097.06 07.21 098.06 07.31 099.06 07.41 100.06 07.30 101.06 07.00 102.06 06.89 103.06 06.78 104.06 06.67 105.06 06.56 106.06 06.45 107.06 06.33 108.06 06.21 109.06 06.09 110.06 05.97 111.06 05.85 112.06 05.53 113.06 05.40 114.06 05.28 115.06 05.15 116.06 05.02 117.06 04.89 118.06 04.71 119.06 04.41 120.06 04.10 121.06 03.98 122.06 03.67 123.06 03.34 124.06 03.02 125.06 02.68 126.06 02.54 11 Jul 2008 086.38 07.31 087.38 07.43 088.38 07.34 089.38 07.45 090.38 07.36 091.38 07.47 092.38 07.58 093.38 07.48 094.38 07.58 095.38 07.68 096.38 07.58 097.38 07.68 098.38 07.78 099.38 07.67 100.38 07.76 101.38 07.85 102.38 07.74 103.38 07.63 104.38 07.52 105.38 07.20 106.38 07.09 107.38 06.97 108.38 06.85 109.38 06.73 110.38 06.61 111.38 06.48 112.38 06.36 113.38 06.23 114.38 06.10 115.38 05.98 116.38 05.76 117.38 05.47 118.38 05.18 119.38 04.89 120.38 04.60 121.38 04.50 122.38 04.19 123.38 03.88 124.38 03.57 125.38 03.26 126.38 03.13 127.38 02.81 12 Jul 2008 086.88 08.13 087.88 08.04 088.88 08.15 089.88 08.06 090.88 08.16 091.88 08.27 092.88 08.17 093.88 08.27 094.88 08.37 095.88 08.27 096.88 08.36 097.88 08.46 098.88 08.35 099.88 08.44 100.88 08.53 101.88 08.42 102.88 08.51 103.88 08.39 104.88 08.28 105.88 08.16 106.88 08.04 107.88 07.92 108.88 07.80 109.88 07.68 110.88 07.36 111.88 07.23 112.88 07.11 113.88 06.98 114.88 06.85 115.88 06.66 116.88 06.39 117.88 06.11 118.88 05.84 119.88 05.55 120.88 05.47 121.88 05.18 122.88 04.89 123.88 04.60 124.88 04.30 125.88 03.99 126.88 03.89 127.88 03.58 13 Jul 2008 087.24 08.87 088.24 08.98 089.24 08.89 090.24 08.99 091.24 08.90 092.24 09.00 093.24 09.10 094.24 09.00 095.24 09.10 096.24 09.19 097.24 09.09 098.24 09.18 099.24 09.27 100.24 09.16 101.24 09.25 102.24 09.34 103.24 09.23 104.24 09.31 105.24 09.19 106.24 09.08 107.24 08.76 108.24 08.64 109.24 08.52 110.24 08.39 111.24 08.27 112.24 08.14 113.24 08.02 114.24 07.86 115.24 07.61 116.24 07.35 117.24 07.09 118.24 06.83 119.24 06.76 120.24 06.49 121.24 06.22 122.24 05.94 123.24 05.66 124.24 05.38 125.24 05.09 126.24 04.80 127.24 04.71 128.24 04.42 129.24 04.12 14 Jul 2008 087.58 09.95 088.58 10.06 089.58 09.97 090.58 10.07 091.58 09.98 092.58 10.08 093.58 10.18 094.58 10.08 095.58 10.17 096.58 10.07 097.58 10.16 098.58 10.26 099.58 10.15 100.58 10.24 101.58 10.33 102.58 10.42 103.58 10.30 104.58 10.39 105.58 10.07 106.58 09.95 107.58 09.84 108.58 09.72 109.58 09.60 110.58 09.47 111.58 09.35 112.58 09.03 113.58 08.90 114.58 08.77 115.58 08.55 116.58 08.50 117.58 08.25 118.58 08.00 119.58 07.74 120.58 07.48 121.58 07.22 122.58 06.95 123.58 06.69 124.58 06.62 125.58 06.34 126.58 06.06 127.58 05.79 128.58 05.50 129.58 05.22 15 Jul 2008 087.89 10.94 088.89 10.85 089.89 10.96 090.89 10.87 091.89 10.97 092.89 11.07 093.89 10.98 094.89 11.08 095.89 10.98 096.89 11.07 097.89 11.17 098.89 11.06 099.89 11.16 100.89 11.25 101.89 11.14 102.89 11.23 103.89 11.32 104.89 11.21 105.89 10.89 106.89 10.78 107.89 10.66 108.89 10.54 109.89 10.43 110.89 10.11 111.89 09.98 112.89 09.86 113.89 09.74 114.89 09.61 115.89 09.49 116.89 09.30 117.89 09.03 118.89 08.81 119.89 08.57 120.89 08.52 121.89 08.26 122.89 08.01 123.89 07.75 124.89 07.49 125.89 07.23 126.89 06.97 127.89 06.70 128.89 06.43 16 Jul 2008 088.18 11.80 089.18 11.91 090.18 11.83 091.18 11.94 092.18 11.85 093.18 11.96 094.18 12.06 095.18 11.97 096.18 12.07 097.18 11.97 098.18 12.08 099.18 12.17 100.18 12.07 101.18 12.17 102.18 12.26 103.18 12.16 104.18 12.05 105.18 11.94 106.18 11.63 107.18 11.52 108.18 11.41 109.18 11.30 110.18 10.98 111.18 10.87 112.18 10.75 113.18 10.63 114.18 10.51 115.18 10.39 116.18 10.07 117.18 09.95 118.18 09.82 119.18 09.70 120.18 09.57 121.18 09.37 122.18 09.13 123.18 08.89 124.18 08.64 125.18 08.39 126.18 08.34 127.18 08.09 128.18 07.83 129.18 07.57 130.18 07.31 17 Jul 2008 088.43 12.67 089.43 12.80 090.43 12.72 091.43 12.84 092.43 12.76 093.43 12.88 094.43 13.00 095.43 12.91 096.43 13.02 097.43 12.93 098.43 13.04 099.43 13.15 100.43 13.06 101.43 13.16 102.43 12.86 103.43 12.76 104.43 12.66 105.43 12.56 106.43 12.26 107.43 12.16 108.43 12.05 109.43 11.94 110.43 11.64 111.43 11.53 112.43 11.42 113.43 11.30 114.43 11.19 115.43 10.88 116.43 10.76 117.43 10.64 118.43 10.53 119.43 10.41 120.43 10.09 121.43 09.97 122.43 09.84 123.43 09.72 124.43 09.59 125.43 09.47 126.43 09.24 127.43 09.00 128.43 08.75 129.43 08.51 130.43 08.46 18 Jul 2008 088.68 13.69 089.68 13.63 090.68 13.57 091.68 13.71 092.68 13.64 093.68 13.78 094.68 13.71 095.68 13.83 096.68 13.96 097.68 13.88 098.68 14.00 099.68 13.92 100.68 13.84 101.68 13.56 102.68 13.47 103.68 13.18 104.68 13.10 105.68 13.00 106.68 12.71 107.68 12.62 108.68 12.52 109.68 12.42 110.68 12.13 111.68 12.03 112.68 11.92 113.68 11.82 114.68 11.52 115.68 11.41 116.68 11.30 117.68 11.20 118.68 10.89 119.68 10.78 120.68 10.66 121.68 10.55 122.68 10.43 123.68 10.32 124.68 10.00 125.68 09.88 126.68 09.76 127.68 09.64 128.68 09.52 129.68 09.40 130.68 09.27 19 Jul 2008 088.90 14.14 089.90 14.11 090.90 14.28 091.90 14.24 092.90 14.20 093.90 14.35 094.90 14.31 095.90 14.45 096.90 14.40 097.90 14.14 098.90 14.08 099.90 13.82 100.90 13.75 101.90 13.69 102.90 13.42 103.90 13.35 104.90 13.07 105.90 13.00 106.90 12.92 107.90 12.64 108.90 12.55 109.90 12.47 110.90 12.19 111.90 12.10 112.90 12.01 113.90 11.72 114.90 11.63 115.90 11.53 116.90 11.44 117.90 11.14 118.90 11.04 119.90 10.94 120.90 10.84 121.90 10.53 122.90 10.43 123.90 10.32 124.90 10.22 125.90 10.11 126.90 10.00 127.90 09.69 128.90 09.57 20 Jul 2008 089.12 14.77 090.12 14.78 091.12 14.78 092.12 14.78 093.12 14.77 094.12 14.76 095.12 14.54 096.12 14.32 097.12 14.29 098.12 14.06 099.12 14.03 100.12 13.79 101.12 13.55 102.12 13.50 103.12 04.73 104.12 04.58 105.12 04.43 106.12 04.28 107.12 04.13 108.12 03.97 109.12 03.82 110.12 03.66 111.12 12.17 112.12 12.10 113.12 12.02 114.12 11.75 115.12 11.67 116.12 11.59 117.12 11.31 118.12 11.23 119.12 11.14 120.12 11.06 121.12 10.77 122.12 10.68 123.12 10.59 124.12 10.49 125.12 10.20 126.12 10.10 127.12 10.00 128.12 09.90 129.12 09.80 21 Jul 2008 089.32 14.96 090.32 14.82 091.32 14.67 092.32 14.51 093.32 14.35 094.32 14.18 095.32 14.00 096.32 13.81 097.32 13.62 098.32 13.63 099.32 13.42 100.32 13.22 101.32 13.20 102.32 12.99 103.32 12.96 104.32 12.74 105.32 12.71 106.32 12.48 107.32 12.44 108.32 12.20 109.32 12.16 110.32 11.91 111.32 11.86 112.32 11.81 113.32 11.56 114.32 11.50 115.32 11.44 116.32 11.18 117.32 11.12 118.32 11.05 119.32 10.78 120.32 10.71 121.32 10.64 122.32 10.56 123.32 10.29 124.32 10.21 125.32 10.13 126.32 10.04 127.32 09.76 128.32 09.67 129.32 09.58 22 Jul 2008 089.48 13.88 090.48 13.81 091.48 13.72 092.48 13.62 093.48 13.51 094.48 13.39 095.48 13.26 096.48 13.12 097.48 12.97 098.48 12.81 099.48 12.64 100.48 12.67 101.48 12.49 102.48 12.31 103.48 12.32 104.48 12.13 105.48 12.13 106.48 11.92 107.48 11.71 108.48 11.70 109.48 11.68 110.48 11.46 111.48 11.43 112.48 11.21 113.48 11.17 114.48 10.94 115.48 10.90 116.48 10.86 117.48 10.61 118.48 10.57 119.48 10.52 120.48 10.26 121.48 10.21 122.48 10.15 123.48 10.09 124.48 09.83 125.48 09.76 126.48 09.69 127.48 09.62 128.48 09.35 23 Jul 2008 089.66 12.59 090.66 12.39 091.66 12.37 092.66 12.33 093.66 12.27 094.66 12.20 095.66 12.12 096.66 12.03 097.66 11.92 098.66 11.81 099.66 11.68 100.66 11.55 101.66 11.61 102.66 11.46 103.66 11.31 104.66 11.34 105.66 11.18 106.66 11.20 107.66 11.02 108.66 10.83 109.66 10.84 110.66 10.65 111.66 10.65 112.66 10.64 113.66 10.44 114.66 10.42 115.66 10.21 116.66 10.19 117.66 10.16 118.66 09.93 119.66 09.90 120.66 09.87 121.66 09.63 122.66 09.59 123.66 09.55 124.66 09.31 125.66 09.26 126.66 09.21 127.66 09.15 128.66 09.10 24 Jul 2008 089.81 11.19 090.81 11.05 091.81 11.09 092.81 11.10 093.81 10.90 094.81 10.88 095.81 10.85 096.81 10.80 097.81 10.74 098.81 10.66 099.81 10.78 100.81 10.68 101.81 10.58 102.81 10.46 103.81 10.54 104.81 10.41 105.81 10.27 106.81 10.33 107.81 10.18 108.81 10.22 109.81 10.06 110.81 10.09 111.81 09.91 112.81 09.93 113.81 09.75 114.81 09.76 115.81 09.56 116.81 09.56 117.81 09.56 118.81 09.35 119.81 09.34 120.81 09.33 121.81 09.11 122.81 09.09 123.81 09.07 124.81 08.84 125.81 08.81 126.81 08.77 127.81 08.74 128.81 08.50 25 Jul 2008 089.96 09.31 090.96 09.41 091.96 09.29 092.96 09.34 093.96 09.38 094.96 09.40 095.96 09.41 096.96 09.40 097.96 09.37 098.96 09.33 099.96 09.28 100.96 09.22 101.96 09.34 102.96 09.26 103.96 09.17 104.96 09.27 105.96 09.16 106.96 09.24 107.96 09.11 108.96 08.98 109.96 09.04 110.96 08.89 111.96 08.94 112.96 08.79 113.96 08.82 114.96 08.85 115.96 08.68 116.96 08.70 117.96 08.52 118.96 08.53 119.96 08.54 120.96 08.34 121.96 08.34 122.96 08.34 123.96 08.33 124.96 08.12 125.96 08.11 126.96 08.09 127.96 08.07 26 Jul 2008 090.09 07.65 091.09 07.77 092.09 07.87 093.09 07.96 094.09 08.02 095.09 08.07 096.09 08.10 097.09 08.11 098.09 08.11 099.09 08.10 100.09 08.07 101.09 08.23 102.09 08.18 103.09 08.12 104.09 08.25 105.09 08.17 106.09 08.09 107.09 08.19 108.09 08.09 109.09 08.18 110.09 08.06 111.09 08.13 112.09 08.00 113.09 08.06 114.09 08.12 115.09 07.97 116.09 08.01 117.09 07.85 118.09 07.88 119.09 07.91 120.09 07.74 121.09 07.76 122.09 07.78 123.09 07.79 124.09 07.60 125.09 07.60 126.09 07.60 127.09 07.40 128.09 07.39 27 Jul 2008 090.22 06.13 091.22 06.25 092.22 06.36 093.22 06.45 094.22 06.53 095.22 06.59 096.22 06.63 097.22 06.66 098.22 06.87 099.22 06.87 100.22 06.86 101.22 07.04 102.22 07.00 103.22 06.96 104.22 07.11 105.22 07.04 106.22 07.17 107.22 07.09 108.22 07.20 109.22 07.11 110.22 07.20 111.22 07.09 112.22 07.18 113.22 07.06 114.22 07.13 115.22 07.19 116.22 07.05 117.22 07.10 118.22 07.15 119.22 07.00 120.22 07.04 121.22 07.07 122.22 06.90 123.22 06.93 124.22 06.95 125.22 06.96 126.22 06.78 127.22 06.79 128.22 06.79 28 Jul 2008 090.34 05.07 091.34 05.02 092.34 04.97 093.34 05.25 094.34 05.32 095.34 05.38 096.34 05.43 097.34 05.66 098.34 05.68 099.34 05.68 100.34 05.88 101.34 05.86 102.34 05.84 103.34 06.00 104.34 05.96 105.34 06.11 106.34 06.05 107.34 06.18 108.34 06.30 109.34 06.21 110.34 06.32 111.34 06.22 112.34 06.32 113.34 06.40 114.34 06.29 115.34 06.36 116.34 06.23 117.34 06.30 118.34 06.36 119.34 06.41 120.34 06.26 121.34 06.31 122.34 06.35 123.34 06.19 124.34 06.22 125.34 06.25 126.34 06.27 127.34 06.29 128.34 06.11 29 Jul 2008 090.39 04.83 091.39 04.78 092.39 04.73 093.39 04.68 094.39 04.63 095.39 04.57 096.39 04.51 097.39 04.64 098.39 04.65 099.39 04.86 100.39 04.86 101.39 05.05 102.39 05.02 103.39 05.19 104.39 05.15 105.39 05.30 106.39 05.25 107.39 05.38 108.39 05.31 109.39 05.43 110.39 05.55 111.39 05.46 112.39 05.56 113.39 05.66 114.39 05.55 115.39 05.63 116.39 05.71 117.39 05.58 118.39 05.65 119.39 05.71 120.39 05.77 121.39 05.63 122.39 05.68 123.39 05.72 124.39 05.76 125.39 05.60 126.39 05.63 127.39 05.66 128.39 05.69 30 Jul 2008 090.50 04.68 091.50 04.64 092.50 04.60 093.50 04.55 094.50 04.50 095.50 04.45 096.50 04.40 097.50 04.34 098.50 04.29 099.50 04.23 100.50 04.16 101.50 04.26 102.50 04.24 103.50 04.40 104.50 04.56 105.50 04.51 106.50 04.66 107.50 04.80 108.50 04.73 109.50 04.85 110.50 04.97 111.50 04.88 112.50 04.99 113.50 05.09 114.50 04.98 115.50 05.07 116.50 05.16 117.50 05.23 118.50 05.11 119.50 05.18 120.50 05.24 121.50 05.30 122.50 05.16 123.50 05.21 124.50 05.26 125.50 05.30 126.50 05.34 127.50 05.37 128.50 05.20 31 Jul 2008 090.60 04.54 091.60 04.51 092.60 04.47 093.60 04.43 094.60 04.38 095.60 04.34 096.60 04.29 097.60 04.24 098.60 04.18 099.60 04.12 100.60 04.06 101.60 04.00 102.60 03.94 103.60 03.92 104.60 03.87 105.60 04.02 106.60 04.16 107.60 04.10 108.60 04.23 109.60 04.35 110.60 04.47 111.60 04.39 112.60 04.49 113.60 04.59 114.60 04.49 115.60 04.58 116.60 04.67 117.60 04.75 118.60 04.83 119.60 04.70 120.60 04.77 121.60 04.83 122.60 04.89 123.60 04.94 124.60 04.80 125.60 04.84 126.60 04.89 127.60 04.93 128.60 04.96 01 Aug 2008 090.90 04.41 091.90 04.38 092.90 04.34 093.90 04.30 094.90 04.26 095.90 04.22 096.90 04.17 097.90 04.12 098.90 04.07 099.90 04.02 100.90 03.96 101.90 03.90 102.90 03.83 103.90 03.77 104.90 03.70 105.90 03.64 106.90 03.58 107.90 03.71 108.90 03.84 109.90 03.96 110.90 03.88 111.90 03.99 112.90 04.09 113.90 04.19 114.90 04.29 115.90 04.18 116.90 04.26 117.90 04.35 118.90 04.42 119.90 04.50 120.90 04.36 02 Aug 2008 090.95 04.16 091.95 04.13 092.95 04.10 093.95 04.06 094.95 04.02 095.95 03.98 096.95 03.94 097.95 03.89 098.95 03.84 099.95 03.78 100.95 03.73 101.95 03.67 102.95 03.61 103.95 03.54 104.95 03.47 105.95 03.40 106.95 03.33 107.95 03.25 108.95 03.35 109.95 03.47 110.95 03.58 111.95 03.49 112.95 03.59 113.95 03.69 114.95 03.78 115.95 03.87 116.95 03.76 117.95 03.84 118.95 03.91 119.95 03.99 120.95 04.06 03 Aug 2008 090.99 04.10 091.99 04.07 092.99 04.04 093.99 04.01 094.99 03.97 095.99 03.93 096.99 03.88 097.99 03.84 098.99 03.79 099.99 03.73 100.99 03.68 101.99 03.62 102.99 03.56 103.99 03.49 104.99 03.42 105.99 03.35 106.99 03.28 107.99 03.20 108.99 03.12 109.99 03.22 110.99 03.33 111.99 03.43 112.99 03.33 113.99 03.43 114.99 03.52 115.99 03.61 116.99 03.69 117.99 03.77 118.99 03.84 119.99 03.72 120.99 03.78 04 Aug 2008 091.04 04.06 092.04 04.03 093.04 04.00 094.04 03.97 095.04 03.93 096.04 03.89 097.04 03.84 098.04 03.79 099.04 03.74 100.04 03.69 101.04 03.63 102.04 03.57 103.04 03.51 104.04 03.44 105.04 03.37 106.04 03.30 107.04 03.22 108.04 03.34 109.04 03.26 110.04 03.17 111.04 03.14 112.04 03.24 113.04 03.33 114.04 03.42 115.04 03.51 116.04 03.40 117.04 03.48 118.04 03.55 119.04 03.63 120.04 03.69 121.04 03.76 05 Aug 2008 091.09 03.97 092.09 03.94 093.09 03.90 094.09 03.87 095.09 03.83 096.09 03.78 097.09 03.74 098.09 03.69 099.09 03.63 100.09 03.58 101.09 03.52 102.09 03.46 103.09 03.59 104.09 03.52 105.09 03.45 106.09 03.37 107.09 03.29 108.09 03.21 109.09 03.12 110.09 03.03 111.09 02.94 112.09 03.02 113.09 03.12 114.09 03.20 115.09 03.29 116.09 03.37 117.09 03.44 118.09 03.52 119.09 03.59 120.09 03.65 121.09 03.51 06 Aug 2008 091.14 04.01 092.14 03.98 093.14 03.94 094.14 03.90 095.14 03.86 096.14 03.81 097.14 03.76 098.14 03.71 099.14 03.85 100.14 03.79 101.14 03.73 102.14 03.66 103.14 03.59 104.14 03.52 105.14 03.44 106.14 03.36 107.14 03.28 108.14 03.19 109.14 03.30 110.14 03.20 111.14 03.10 112.14 03.19 113.14 03.27 114.14 03.36 115.14 03.44 116.14 03.51 117.14 03.38 118.14 03.45 119.14 03.52 120.14 03.58 121.14 03.64 07 Aug 2008 091.19 03.99 092.19 03.95 093.19 03.91 094.19 03.86 095.19 04.02 096.19 03.97 097.19 03.91 098.19 03.85 099.19 03.79 100.19 03.73 101.19 03.66 102.19 03.59 103.19 03.51 104.19 03.43 105.19 03.55 106.19 03.46 107.19 03.37 108.19 03.27 109.19 03.17 110.19 03.15 111.19 03.24 112.19 03.32 113.19 03.20 114.19 03.28 115.19 03.35 116.19 03.42 117.19 03.49 118.19 03.55 119.19 03.61 120.19 03.67 121.19 03.72 08 Aug 2008 091.23 04.15 092.23 04.11 093.23 04.06 094.23 04.01 095.23 03.96 096.23 03.90 097.23 03.84 098.23 03.77 099.23 03.70 100.23 03.83 101.23 03.76 102.23 03.68 103.23 03.59 104.23 03.51 105.23 03.41 106.23 03.32 107.23 03.42 108.23 03.31 109.23 03.20 110.23 03.12 111.23 03.20 112.23 03.27 113.23 03.35 114.23 03.42 115.23 03.49 116.23 03.55 117.23 03.61 118.23 03.67 119.23 03.73 120.23 03.78 121.23 03.83 09 Aug 2008 091.28 04.09 092.28 04.04 093.28 03.98 094.28 03.93 095.28 03.86 096.28 04.00 097.28 03.93 098.28 03.86 099.28 03.78 100.28 03.70 101.28 03.61 102.28 03.52 103.28 03.63 104.28 03.53 105.28 03.43 106.28 03.33 107.28 03.21 108.28 03.14 109.28 03.22 110.28 03.30 111.28 03.37 112.28 03.44 113.28 03.51 114.28 03.58 115.28 03.64 116.28 03.70 117.28 03.75 118.28 03.80 119.28 03.85 120.28 03.90 121.28 03.94 10 Aug 2008 091.33 03.99 092.33 04.13 093.33 04.07 094.33 04.00 095.33 03.93 096.33 03.85 097.33 03.78 098.33 03.69 099.33 03.80 100.33 03.71 101.33 03.62 102.33 03.52 103.33 03.41 104.33 03.30 105.33 03.39 106.33 03.27 107.33 03.27 108.33 03.35 109.33 03.42 110.33 03.49 111.33 03.56 112.33 03.62 113.33 03.68 114.33 03.74 115.33 03.79 116.33 03.84 117.33 03.89 118.33 03.94 119.33 03.98 120.33 04.02 121.33 04.05 11 Aug 2008 101.38 03.55 102.38 03.44 103.38 03.32 104.38 03.26 105.38 03.34 106.38 03.41 107.38 03.48 108.38 03.55 109.38 03.61 110.38 03.68 111.38 03.73 12 Aug 2008 101.42 03.27 102.42 03.34 103.42 03.42 104.42 03.49 105.42 03.56 106.42 03.62 107.42 03.68 108.42 03.74 109.42 03.79 110.42 03.85 111.42 03.90 13 Aug 2008 101.47 03.50 102.47 03.57 103.47 03.63 104.47 03.69 105.47 03.75 106.47 03.80 107.47 03.86 108.47 03.91 109.47 03.95 110.47 03.99 111.47 04.04 14 Aug 2008 101.52 03.70 102.52 03.76 103.52 03.82 104.52 03.87 105.52 03.91 106.52 03.96 107.52 04.00 108.52 04.04 109.52 04.08 110.52 04.11 111.52 04.14 15 Aug 2008 101.57 03.88 102.57 03.92 103.57 03.97 104.57 04.01 105.57 04.04 106.57 04.08 107.57 04.11 108.57 04.14 109.57 04.17 110.57 04.19 111.57 04.21 16 Aug 2008 101.61 04.01 102.61 04.05 103.61 04.08 104.61 04.11 105.61 04.14 106.61 04.16 107.61 04.18 108.61 04.20 109.61 04.22 110.61 04.23 111.61 04.24 17 Aug 2008 101.66 04.10 102.66 04.13 103.66 04.15 104.66 04.17 105.66 04.19 106.66 04.20 107.66 04.21 108.66 04.22 109.66 04.22 110.66 04.22 111.66 04.22 18 Aug 2008 101.71 04.16 102.71 04.17 103.71 04.18 104.71 04.19 105.71 04.20 106.71 04.20 107.71 04.20 108.71 04.19 109.71 04.19 110.71 04.18 111.71 04.16 19 Aug 2008 101.76 04.18 102.76 04.18 103.76 04.18 104.76 04.17 105.76 04.17 106.76 04.16 107.76 04.15 108.76 04.13 109.76 04.11 110.76 04.09 111.76 04.07 20 Aug 2008 101.81 04.10 102.81 04.09 103.81 04.07 104.81 04.06 105.81 04.04 106.81 04.02 107.81 04.00 108.81 03.97 109.81 03.94 110.81 03.91 111.81 03.87 21 Aug 2008 101.86 04.12 102.86 04.10 103.86 04.08 104.86 04.05 105.86 04.02 106.86 03.99 107.86 03.96 108.86 03.92 109.86 03.88 110.86 03.84 111.86 03.79 22 Aug 2008 101.91 04.07 102.91 04.04 103.91 04.00 104.91 03.96 105.91 03.92 106.91 03.88 107.91 03.84 108.91 03.79 109.91 03.74 110.91 03.68 111.91 03.62 23 Aug 2008 101.96 04.00 102.96 03.96 103.96 03.92 104.96 03.87 105.96 03.82 106.96 03.77 107.96 03.71 108.96 03.65 109.96 03.59 110.96 03.53 111.96 03.46 24 Aug 2008 102.01 03.94 103.01 03.89 104.01 03.83 105.01 03.78 106.01 03.72 107.01 03.66 108.01 03.59 109.01 03.52 110.01 03.45 111.01 03.38 112.01 03.30 25 Aug 2008 102.06 03.47 103.06 03.41 104.06 03.34 105.06 03.48 106.06 03.41 107.06 03.34 108.06 03.47 109.06 03.39 110.06 03.31 111.06 03.43 112.06 03.34 26 Aug 2008 102.11 02.85 103.11 02.79 104.11 02.72 105.11 02.84 106.11 02.77 107.11 02.69 108.11 02.81 109.11 02.72 110.11 02.63 111.11 02.74 112.11 02.65 03 Sep 2008 102.53 02.96 103.53 03.05 104.53 02.94 105.53 02.83 106.53 02.83 107.53 02.58 108.53 02.52 04 Sep 2008 102.59 03.61 103.59 03.50 104.59 03.59 105.59 03.47 106.59 03.36 107.59 03.18 108.59 02.93 109.59 02.87 110.59 02.61 05 Sep 2008 102.65 04.43 103.65 04.32 104.65 04.40 105.65 04.29 106.65 04.09 107.65 04.04 108.65 03.80 109.65 03.55 110.65 03.50 111.65 03.24 112.65 03.18 06 Sep 2008 102.71 05.17 103.71 05.05 104.71 05.14 105.71 05.02 106.71 04.90 107.71 04.71 108.71 04.67 109.71 04.43 110.71 04.19 111.71 04.14 112.71 03.89 07 Sep 2008 102.77 06.08 103.77 05.96 104.77 06.05 105.77 05.93 106.77 05.81 107.77 05.85 108.77 05.62 109.77 05.58 110.77 05.35 111.77 05.11 112.77 05.06 08 Sep 2008 102.83 06.74 103.83 06.82 104.83 06.71 105.83 06.60 106.83 06.68 107.83 06.56 108.83 06.61 109.83 06.38 110.83 06.35 111.83 06.12 112.83 05.89 09 Sep 2008 102.89 07.50 103.89 07.40 104.89 07.49 105.89 07.38 106.89 07.27 107.89 07.35 108.89 07.24 109.89 07.12 110.89 07.17 111.89 06.95 112.89 06.92 10 Sep 2008 102.95 08.15 103.95 08.05 104.95 07.95 105.95 08.05 106.95 07.94 107.95 07.83 108.95 07.93 109.95 07.82 110.95 07.71 111.95 07.80 112.95 07.68