;;File created using SAA zone 5 
02 Jul 2007 079.16 18.61 080.16 18.67 081.16 18.67 082.16 18.61 083.16 18.30 084.16 17.95 085.16 17.77 086.16 17.56 087.16 17.33 088.16 17.07 089.16 17.00 090.16 16.71 091.16 16.60 092.16 16.28 093.16 16.15 094.16 16.01 095.16 15.86 096.16 15.70 097.16 15.53 098.16 15.35 099.16 15.17 100.16 14.98 101.16 14.78 102.16 14.58 103.16 14.57 104.16 14.36 105.16 14.14 106.16 14.11 107.16 13.89 108.16 13.66 109.16 13.62 110.16 13.39 111.16 13.34 112.16 13.10 113.16 13.05 114.16 12.80 115.16 12.75 116.16 12.69 117.16 12.43 118.16 12.37 119.16 12.11 120.16 12.04
03 Jul 2007 079.37 17.21 080.37 17.03 081.37 16.71 082.37 16.69 083.37 16.38 084.37 16.21 085.37 15.98 086.37 15.91 087.37 15.60 088.37 15.46 089.37 15.28 090.37 15.08 091.37 15.06 092.37 14.82 093.37 14.77 094.37 14.49 095.37 14.40 096.37 14.30 097.37 14.19 098.37 14.06 099.37 13.93 100.37 13.79 101.37 13.63 102.37 13.47 103.37 13.31 104.37 13.33 105.37 13.15 106.37 12.96 107.37 12.97 108.37 12.77 109.37 12.57 110.37 12.56 111.37 12.35 112.37 12.33 113.37 12.11 114.37 12.08 115.37 11.86 116.37 11.82 117.37 11.59 118.37 11.55 119.37 11.51 120.37 11.26
04 Jul 2007 079.58 14.56 080.58 14.48 081.58 14.40 082.58 14.18 083.58 14.25 084.58 14.03 085.58 13.94 086.58 13.79 087.58 13.79 088.58 13.75 089.58 13.47 090.58 13.55 091.58 13.41 092.58 13.25 093.58 13.26 094.58 13.05 095.58 13.02 096.58 12.98 097.58 12.72 098.58 12.65 099.58 12.56 100.58 12.46 101.58 12.35 102.58 12.23 103.58 12.31 104.58 12.17 105.58 12.02 106.58 11.87 107.58 11.91 108.58 11.75 109.58 11.57 110.58 11.59 111.58 11.41 112.58 11.42 113.58 11.23 114.58 11.23 115.58 11.02 116.58 11.02 117.58 10.80 118.58 10.79 119.58 10.77 120.58 10.54
05 Jul 2007 079.13 11.49 080.13 11.39 081.13 11.48 082.13 11.61 083.13 11.61 084.13 11.52 085.13 11.54 086.13 11.50 087.13 11.60 088.13 11.46 089.13 11.46 090.13 11.44 091.13 11.37 092.13 11.48 093.13 11.36 094.13 11.41 095.13 11.25 096.13 11.26 097.13 11.26 098.13 11.24 099.13 11.20 100.13 11.15 101.13 11.09 102.13 11.01 103.13 10.92 104.13 10.83 105.13 10.72 106.13 10.80 107.13 10.68 108.13 10.55 109.13 10.61 110.13 10.46 111.13 10.31 112.13 10.35 113.13 10.18 114.13 10.21 115.13 10.03 116.13 10.05 117.13 09.86 118.13 09.87 119.13 09.87 120.13 09.67 121.13 09.67 122.13 09.46
06 Jul 2007 079.92 08.50 080.92 08.69 081.92 08.77 082.92 08.96 083.92 09.07 084.92 09.12 085.92 09.30 086.92 09.44 087.92 09.32 088.92 09.57 089.92 09.58 090.92 09.55 091.92 09.50 092.92 09.62 093.92 09.72 094.92 09.59 095.92 09.64 096.92 09.67 097.92 09.69 098.92 09.68 099.92 09.67 100.92 09.64 101.92 09.59 102.92 09.54 103.92 09.47 104.92 09.59 105.92 09.51 106.92 09.41 107.92 09.50 108.92 09.39 109.92 09.27 110.92 09.34 111.92 09.20 112.92 09.26 113.92 09.11 114.92 09.16 115.92 09.00 116.92 09.03 117.92 09.06 118.92 08.88 119.92 08.90 120.92 08.72 121.92 08.73
07 Jul 2007 080.67 06.77 081.67 06.72 082.67 06.68 083.67 06.77 084.67 06.97 085.67 07.14 086.67 07.26 087.67 07.34 088.67 07.58 089.67 07.60 090.67 07.79 091.67 07.75 092.67 07.88 093.67 08.00 094.67 07.89 095.67 07.96 096.67 08.01 097.67 08.05 098.67 08.07 099.67 08.27 100.67 08.27 101.67 08.24 102.67 08.21 103.67 08.17 104.67 08.31 105.67 08.24 106.67 08.17 107.67 08.28 108.67 08.19 109.67 08.29 110.67 08.18 111.67 08.26 112.67 08.14 113.67 08.21 114.67 08.07 115.67 08.13 116.67 07.98 117.67 08.03 118.67 08.07 119.67 07.91 120.67 07.94 121.67 07.96 122.67 07.78
08 Jul 2007 081.37 06.24 082.37 06.21 083.37 06.17 084.37 05.93 085.37 05.89 086.37 05.84 087.37 05.79 088.37 05.75 089.37 05.95 090.37 05.92 091.37 06.08 092.37 06.21 093.37 06.33 094.37 06.42 095.37 06.50 096.37 06.56 097.37 06.61 098.37 06.84 099.37 06.85 100.37 06.86 101.37 06.85 102.37 07.03 103.37 07.00 104.37 06.96 105.37 07.10 106.37 07.04 107.37 07.17 108.37 07.09 109.37 07.21 110.37 07.11 111.37 07.21 112.37 07.10 113.37 07.19 114.37 07.06 115.37 07.13 116.37 07.20 117.37 07.06 118.37 07.12 119.37 07.17 120.37 07.01 121.37 07.05 122.37 07.08 123.37 06.91
09 Jul 2007 082.02 05.65 083.02 05.62 084.02 05.58 085.02 05.55 086.02 05.51 087.02 05.47 088.02 05.43 089.02 05.39 090.02 05.34 091.02 05.09 092.02 05.04 093.02 05.18 094.02 05.26 095.02 05.34 096.02 05.40 097.02 05.44 098.02 05.67 099.02 05.69 100.02 05.70 101.02 05.90 102.02 05.88 103.02 06.06 104.02 06.02 105.02 06.18 106.02 06.13 107.02 06.27 108.02 06.20 109.02 06.32 110.02 06.23 111.02 06.34 112.02 06.24 113.02 06.34 114.02 06.43 115.02 06.31 116.02 06.38 117.02 06.45 118.02 06.32 119.02 06.38 120.02 06.43 121.02 06.29 122.02 06.33 123.02 06.37 124.02 06.41
10 Jul 2007 082.20 05.32 083.20 05.29 084.20 05.27 085.20 05.24 086.20 05.21 087.20 04.97 088.20 04.93 089.20 04.89 090.20 04.85 091.20 04.81 092.20 04.76 093.20 04.71 094.20 04.66 095.20 04.60 096.20 04.56 097.20 04.60 098.20 04.62 099.20 04.83 100.20 04.83 101.20 05.02 102.20 05.00 103.20 05.17 104.20 05.13 105.20 05.29 106.20 05.23 107.20 05.37 108.20 05.50 109.20 05.43 110.20 05.54 111.20 05.45 112.20 05.56 113.20 05.65 114.20 05.55 115.20 05.63 116.20 05.71 117.20 05.79 118.20 05.66 119.20 05.72 120.20 05.78 121.20 05.64 122.20 05.69 123.20 05.73 124.20 05.78
11 Jul 2007 082.80 05.10 083.80 04.88 084.80 04.86 085.80 04.84 086.80 04.81 087.80 04.78 088.80 04.74 089.80 04.70 090.80 04.66 091.80 04.62 092.80 04.58 093.80 04.53 094.80 04.48 095.80 04.43 096.80 04.37 097.80 04.31 098.80 04.25 099.80 04.27 100.80 04.26 101.80 04.43 102.80 04.40 103.80 04.57 104.80 04.72 105.80 04.67 106.80 04.81 107.80 04.74 108.80 04.86 109.80 04.98 110.80 04.90 111.80 05.00 112.80 05.10 113.80 05.20 114.80 05.09 115.80 05.17 116.80 05.25 117.80 05.13 118.80 05.20 119.80 05.26 120.80 05.32 121.80 05.38 122.80 05.23 123.80 05.28
12 Jul 2007 083.37 04.72 084.37 04.71 085.37 04.68 086.37 04.66 087.37 04.63 088.37 04.60 089.37 04.57 090.37 04.53 091.37 04.50 092.37 04.45 093.37 04.41 094.37 04.36 095.37 04.31 096.37 04.26 097.37 04.21 098.37 04.15 099.37 04.09 100.37 04.03 101.37 03.96 102.37 03.94 103.37 04.09 104.37 04.05 105.37 04.19 106.37 04.33 107.37 04.26 108.37 04.38 109.37 04.50 110.37 04.42 111.37 04.52 112.37 04.63 113.37 04.72 114.37 04.62 115.37 04.70 116.37 04.78 117.37 04.86 118.37 04.93 119.37 04.80 120.37 04.87 121.37 04.92 122.37 04.98 123.37 05.03 124.37 04.88 125.37 04.92
13 Jul 2007 083.80 04.57 084.80 04.55 085.80 04.53 086.80 04.51 087.80 04.48 088.80 04.45 089.80 04.42 090.80 04.38 091.80 04.34 092.80 04.30 093.80 04.26 094.80 04.21 095.80 04.17 096.80 04.11 097.80 04.06 098.80 04.00 099.80 03.94 100.80 03.88 101.80 03.81 102.80 03.74 103.80 03.67 104.80 03.77 105.80 03.91 106.80 03.84 107.80 03.96 108.80 04.08 109.80 04.19 110.80 04.10 111.80 04.20 112.80 04.30 113.80 04.39 114.80 04.28 115.80 04.36 116.80 04.44 117.80 04.52 118.80 04.59 119.80 04.65 120.80 04.51 121.80 04.57 122.80 04.62 123.80 04.67 124.80 04.72 125.80 04.76
14 Jul 2007 084.41 04.29 085.41 04.27 086.41 04.25 087.41 04.22 088.41 04.19 089.41 04.16 090.41 04.13 091.41 04.09 092.41 04.05 093.41 04.01 094.41 03.97 095.41 03.92 096.41 03.87 097.41 03.82 098.41 03.76 099.41 03.70 100.41 03.64 101.41 03.57 102.41 03.51 103.41 03.44 104.41 03.36 105.41 03.44 106.41 03.37 107.41 03.49 108.41 03.60 109.41 03.71 110.41 03.82 111.41 03.72 112.41 03.81 113.41 03.90 114.41 03.99 115.41 04.07 116.41 03.95 117.41 04.02 118.41 04.09 119.41 04.16 120.41 04.22 121.41 04.28 122.41 04.33 123.41 04.18 124.41 04.23 125.41 04.27
15 Jul 2007 084.87 04.20 085.87 04.18 086.87 04.16 087.87 04.13 088.87 04.10 089.87 04.07 090.87 04.03 091.87 04.00 092.87 03.95 093.87 03.91 094.87 03.86 095.87 03.81 096.87 03.76 097.87 03.70 098.87 03.65 099.87 03.58 100.87 03.52 101.87 03.45 102.87 03.38 103.87 03.31 104.87 03.23 105.87 03.32 106.87 03.24 107.87 03.35 108.87 03.45 109.87 03.56 110.87 03.65 111.87 03.55 112.87 03.63 113.87 03.72 114.87 03.80 115.87 03.87 116.87 03.95 117.87 04.02 118.87 03.88 119.87 03.94 120.87 04.00 121.87 04.05 122.87 04.10 123.87 04.15 124.87 04.19 125.87 04.23 126.87 04.27
16 Jul 2007 085.31 04.14 086.31 04.11 087.31 04.08 088.31 04.05 089.31 04.02 090.31 03.99 091.31 03.95 092.31 03.91 093.31 03.86 094.31 03.81 095.31 03.76 096.31 03.71 097.31 03.65 098.31 03.59 099.31 03.53 100.31 03.46 101.31 03.40 102.31 03.32 103.31 03.25 104.31 03.17 105.31 03.13 106.31 03.24 107.31 03.34 108.31 03.25 109.31 03.34 110.31 03.44 111.31 03.53 112.31 03.61 113.31 03.70 114.31 03.77 115.31 03.65 116.31 03.72 117.31 03.78 118.31 03.85 119.31 03.91 120.31 03.96 121.31 04.01 122.31 04.06 123.31 04.11 124.31 03.95 125.31 03.99 126.31 04.02 127.31 04.06
17 Jul 2007 085.71 04.08 086.71 04.05 087.71 04.02 088.71 03.98 089.71 03.94 090.71 03.90 091.71 03.86 092.71 03.82 093.71 03.77 094.71 03.71 095.71 03.66 096.71 03.60 097.71 03.54 098.71 03.47 099.71 03.40 100.71 03.33 101.71 03.26 102.71 03.38 103.71 03.30 104.71 03.21 105.71 03.13 106.71 03.19 107.71 03.28 108.71 03.38 109.71 03.47 110.71 03.35 111.71 03.44 112.71 03.51 113.71 03.59 114.71 03.66 115.71 03.73 116.71 03.79 117.71 03.85 118.71 03.91 119.71 03.96 120.71 03.81 121.71 03.86 122.71 03.90 123.71 03.94 124.71 03.98 125.71 04.01 126.71 04.04
18 Jul 2007 086.10 03.95 087.10 03.91 088.10 03.88 089.10 03.84 090.10 03.79 091.10 03.75 092.10 03.70 093.10 03.65 094.10 03.59 095.10 03.53 096.10 03.47 097.10 03.41 098.10 03.54 099.10 03.47 100.10 03.39 101.10 03.31 102.10 03.23 103.10 03.15 104.10 03.06 105.10 03.10 106.10 03.00 107.10 03.09 108.10 03.18 109.10 03.27 110.10 03.35 111.10 03.42 112.10 03.50 113.10 03.57 114.10 03.64 115.10 03.70 116.10 03.56 117.10 03.62 118.10 03.67 119.10 03.72 120.10 03.77 121.10 03.81 122.10 03.85 123.10 03.89 124.10 03.93 125.10 03.96 126.10 03.98 127.10 04.01 128.10 04.03
19 Jul 2007 086.45 03.87 087.45 03.83 088.45 03.79 089.45 03.74 090.45 03.69 091.45 03.64 092.45 03.59 093.45 03.53 094.45 03.66 095.45 03.60 096.45 03.53 097.45 03.46 098.45 03.38 099.45 03.30 100.45 03.22 101.45 03.13 102.45 03.04 103.45 02.94 104.45 03.04 105.45 03.11 106.45 03.20 107.45 03.28 108.45 03.36 109.45 03.43 110.45 03.51 111.45 03.58 112.45 03.44 113.45 03.51 114.45 03.56 115.45 03.62 116.45 03.67 117.45 03.72 118.45 03.77 119.45 03.81 120.45 03.85 121.45 03.89 122.45 03.93 123.45 03.96 124.45 03.98 125.45 04.01 126.45 04.03 127.45 04.05 128.45 04.07
20 Jul 2007 086.79 03.84 087.79 03.80 088.79 03.75 089.79 03.69 090.79 03.83 091.79 03.77 092.79 03.71 093.79 03.64 094.79 03.57 095.79 03.49 096.79 03.41 097.79 03.33 098.79 03.25 099.79 03.36 100.79 03.26 101.79 03.17 102.79 03.13 103.79 03.22 104.79 03.31 105.79 03.39 106.79 03.46 107.79 03.34 108.79 03.41 109.79 03.48 110.79 03.54 111.79 03.60 112.79 03.66 113.79 03.71 114.79 03.77 115.79 03.81 116.79 03.86 117.79 03.90 118.79 03.94 119.79 03.98 120.79 04.01 121.79 04.04 122.79 04.07 123.79 04.09 124.79 04.11 125.79 04.13 126.79 04.14 127.79 04.16 128.79 04.17
21 Jul 2007 087.11 03.92 088.11 03.86 089.11 03.80 090.11 03.73 091.11 03.67 092.11 03.60 093.11 03.52 094.11 03.44 095.11 03.36 096.11 03.48 097.11 03.39 098.11 03.29 099.11 03.19 100.11 03.12 101.11 03.21 102.11 03.29 103.11 03.37 104.11 03.25 105.11 03.32 106.11 03.40 107.11 03.46 108.11 03.53 109.11 03.59 110.11 03.65 111.11 03.70 112.11 03.76 113.11 03.80 114.11 03.85 115.11 03.89 116.11 03.93 117.11 03.97 118.11 04.00 119.11 04.04 120.11 04.06 121.11 04.09 122.11 04.11 123.11 04.13 124.11 04.15 125.11 04.16 126.11 04.17 127.11 04.18
22 Jul 2007 087.41 03.74 088.41 03.67 089.41 03.60 090.41 03.53 091.41 03.45 092.41 03.57 093.41 03.48 094.41 03.39 095.41 03.30 096.41 03.20 097.41 03.12 098.41 03.21 099.41 03.30 100.41 03.18 101.41 03.25 102.41 03.33 103.41 03.40 104.41 03.47 105.41 03.53 106.41 03.59 107.41 03.65 108.41 03.71 109.41 03.76 110.41 03.81 111.41 03.85 112.41 03.90 113.41 03.94 114.41 03.97 115.41 04.01 116.41 04.04 117.41 04.07 118.41 04.09 119.41 04.12 120.41 04.14 121.41 04.15 122.41 04.17 123.41 04.18 124.41 04.18 125.41 04.19 126.41 04.19 127.41 04.19
23 Jul 2007 087.71 03.51 088.71 03.43 089.71 03.55 090.71 03.46 091.71 03.37 092.71 03.28 093.71 03.18 094.71 03.15 095.71 03.23 096.71 03.32 097.71 03.20 098.71 03.27 099.71 03.35 100.71 03.42 101.71 03.48 102.71 03.55 103.71 03.61 104.71 03.67 105.71 03.72 106.71 03.77 107.71 03.82 108.71 03.87 109.71 03.91 110.71 03.95 111.71 03.99 112.71 04.02 113.71 04.05 114.71 04.08 115.71 04.10 116.71 04.12 117.71 04.14 118.71 04.16 119.71 04.17 120.71 04.18 121.71 04.19 122.71 04.19 123.71 04.19 124.71 04.19 125.71 04.19 126.71 04.18 127.71 04.17
24 Jul 2007 087.96 03.43 088.96 03.33 089.96 03.24 090.96 03.14 091.96 03.18 092.96 03.27 093.96 03.15 094.96 03.23 095.96 03.30 096.96 03.37 097.96 03.44 098.96 03.51 099.96 03.57 100.96 03.63 101.96 03.69 102.96 03.74 103.96 03.79 104.96 03.84 105.96 03.88 106.96 03.92 107.96 03.96 108.96 04.00 109.96 04.03 110.96 04.06 111.96 04.09 112.96 04.11 113.96 04.13 114.96 04.15 115.96 04.16 116.96 04.17 117.96 04.18 118.96 04.19 119.96 04.19 120.96 04.19 121.96 04.19 122.96 04.18 123.96 04.18 124.96 04.16 125.96 04.15 126.96 04.13
25 Jul 2007 088.22 03.14 089.22 03.23 090.22 03.31 091.22 03.19 092.22 03.27 093.22 03.34 094.22 03.41 095.22 03.48 096.22 03.54 097.22 03.60 098.22 03.66 099.22 03.72 100.22 03.77 101.22 03.82 102.22 03.86 103.22 03.90 104.22 03.94 105.22 03.98 106.22 04.01 107.22 04.04 108.22 04.07 109.22 04.10 110.22 04.12 111.22 04.14 112.22 04.15 113.22 04.17 114.22 04.18 115.22 04.18 116.22 04.19 117.22 04.19 118.22 04.19 119.22 04.18 120.22 04.17 121.22 04.16 122.22 04.15 123.22 04.13 124.22 04.11 125.22 04.09 126.22 04.07 127.22 04.04
26 Jul 2007 088.46 03.44 089.46 03.31 090.46 03.39 091.46 03.45 092.46 03.52 093.46 03.58 094.46 03.64 095.46 03.70 096.46 03.75 097.46 03.80 098.46 03.84 099.46 03.89 100.46 03.93 101.46 03.97 102.46 04.00 103.46 04.03 104.46 04.06 105.46 04.08 106.46 04.11 107.46 04.13 108.46 04.14 109.46 04.16 110.46 04.17 111.46 04.18 112.46 04.18 113.46 04.18 114.46 04.18 115.46 04.18 116.46 04.17 117.46 04.16 118.46 04.15 119.46 04.13 120.46 04.11 121.46 04.09 122.46 04.07 123.46 04.04 124.46 04.01 125.46 03.97 126.46 03.94 127.46 03.90
27 Jul 2007 088.70 03.44 089.70 03.50 090.70 03.56 091.70 03.62 092.70 03.67 093.70 03.72 094.70 03.77 095.70 03.81 096.70 03.85 097.70 03.89 098.70 03.92 099.70 03.95 100.70 03.98 101.70 04.01 102.70 04.03 103.70 04.05 104.70 04.07 105.70 04.08 106.70 04.09 107.70 04.10 108.70 04.11 109.70 04.11 110.70 04.11 111.70 04.10 112.70 04.10 113.70 04.09 114.70 04.08 115.70 04.06 116.70 04.04 117.70 04.02 118.70 04.00 119.70 03.97 120.70 03.94 121.70 03.91 122.70 03.87 123.70 03.83 124.70 03.79 125.70 03.74 126.70 03.69
28 Jul 2007 088.84 03.66 089.84 03.71 090.84 03.76 091.84 03.80 092.84 03.84 093.84 03.88 094.84 03.91 095.84 03.95 096.84 03.98 097.84 04.00 098.84 04.03 099.84 04.05 100.84 04.06 101.84 04.08 102.84 04.09 103.84 04.10 104.84 04.10 105.84 04.10 106.84 04.10 107.84 04.10 108.84 04.09 109.84 04.09 110.84 04.07 111.84 04.06 112.84 04.04 113.84 04.02 114.84 04.00 115.84 03.97 116.84 03.94 117.84 03.91 118.84 03.87 119.84 03.83 120.84 03.79 121.84 03.74 122.84 03.69 123.84 03.64 124.84 03.59 125.84 03.53 126.84 03.47
29 Jul 2007 089.05 03.91 090.05 03.95 091.05 03.99 092.05 04.02 093.05 04.05 094.05 04.07 095.05 04.10 096.05 04.12 097.05 04.13 098.05 04.15 099.05 04.16 100.05 04.17 101.05 04.17 102.05 04.18 103.05 04.18 104.05 04.17 105.05 04.17 106.05 04.16 107.05 04.14 108.05 04.13 109.05 04.11 110.05 04.09 111.05 04.07 112.05 04.04 113.05 04.01 114.05 03.98 115.05 03.94 116.05 03.90 117.05 03.86 118.05 03.82 119.05 03.77 120.05 03.72 121.05 03.66 122.05 03.60 123.05 03.54 124.05 03.48 125.05 03.41 126.05 03.54 127.05 03.47
30 Jul 2007 089.27 04.06 090.27 04.09 091.27 04.11 092.27 04.13 093.27 04.15 094.27 04.16 095.27 04.18 096.27 04.18 097.27 04.19 098.27 04.19 099.27 04.19 100.27 04.19 101.27 04.18 102.27 04.17 103.27 04.16 104.27 04.14 105.27 04.13 106.27 04.11 107.27 04.08 108.27 04.05 109.27 04.02 110.27 03.99 111.27 03.96 112.27 03.92 113.27 03.88 114.27 03.83 115.27 03.78 116.27 03.73 117.27 03.68 118.27 03.62 119.27 03.56 120.27 03.50 121.27 03.43 122.27 03.36 123.27 03.29 124.27 03.21 125.27 03.33 126.27 03.25 127.27 03.16
31 Jul 2007 089.47 04.18 090.47 04.20 091.47 04.21 092.47 04.22 093.47 04.22 094.47 04.22 095.47 04.22 096.47 04.22 097.47 04.21 098.47 04.20 099.47 04.19 100.47 04.18 101.47 04.16 102.47 04.14 103.47 04.11 112.47 03.77 113.47 03.71 114.47 03.66 115.47 03.60 116.47 03.53 117.47 03.47 118.47 03.40 119.47 03.33 120.47 03.25 121.47 03.18 122.47 03.09 123.47 03.01 124.47 02.92 125.47 03.03 126.47 02.94 127.47 02.84
01 Aug 2007 089.66 04.28 090.66 04.28 091.66 04.28 092.66 04.27 093.66 04.27 094.66 04.26 095.66 04.25 096.66 04.23 097.66 04.21 098.66 04.19 099.66 04.17 100.66 04.14 101.66 04.11 102.66 04.08 103.66 04.04 104.66 04.00 105.66 03.96 106.66 03.92 107.66 03.87 108.66 03.82 109.66 03.77 110.66 03.71 111.66 03.66 112.66 03.59 113.66 03.53 114.66 03.46 115.66 03.39 116.66 03.32 117.66 03.24 118.66 03.16 119.66 03.08 120.66 02.99 121.66 02.90 122.66 02.81 123.66 02.72 124.66 02.62 125.66 02.72 126.66 02.61 127.66 02.50
02 Aug 2007 089.84 04.35 090.84 04.34 091.84 04.33 092.84 04.31 093.84 04.29 094.84 04.27 095.84 04.25 096.84 04.22 097.84 04.19 098.84 04.16 099.84 04.13 100.84 04.09 101.84 04.05 102.84 04.00 103.84 03.96 104.84 03.91 105.84 03.86 106.84 03.80 107.84 03.74 108.84 03.68 109.84 03.62 110.84 03.55 111.84 03.48 112.84 03.41 113.84 03.34 114.84 03.26 115.84 03.18 116.84 03.09 117.84 03.01 118.84 02.92 119.84 02.82 120.84 02.73 121.84 02.63 122.84 02.53
03 Aug 2007 090.22 04.58 091.22 04.56 092.22 04.54 093.22 04.51 094.22 04.48 095.22 04.45 096.22 04.41 097.22 04.37 098.22 04.33 099.22 04.29 100.22 04.24 101.22 04.19 102.22 04.14 103.22 04.09 104.22 04.03 105.22 03.97 106.22 03.91 107.22 03.84 108.22 03.77 109.22 03.70 110.22 03.63 111.22 03.55 112.22 03.47 113.22 03.39 114.22 03.30 115.22 03.21 116.22 03.12 117.22 03.03 118.22 02.93 119.22 02.83 120.22 02.73
04 Aug 2007 090.35 04.66 091.35 04.63 092.35 04.59 093.35 04.56 094.35 04.52 095.35 04.47 096.35 04.43 097.35 04.38 098.35 04.33 099.35 04.27 100.35 04.22 101.35 04.16 102.35 04.10 103.35 04.03 104.35 03.97 105.35 03.90 106.35 03.82 107.35 03.75 108.35 03.67 109.35 03.59 110.35 03.51 111.35 03.42 112.35 03.33 113.35 03.24 114.35 03.14 115.35 03.05 116.35 02.95 117.35 02.84 118.35 02.74 119.35 02.63
05 Aug 2007 090.48 04.72 091.48 04.68 092.48 04.64 093.48 04.59 094.48 04.54 095.48 04.49 096.48 04.43 097.48 04.37 098.48 04.31 099.48 04.25 100.48 04.18 101.48 04.11 102.48 04.04 103.48 03.97 104.48 03.89 105.48 03.81 106.48 03.73 107.48 03.65 108.48 03.56 109.48 03.47 110.48 03.38 111.48 03.29 112.48 03.19 113.48 03.09 114.48 02.99 115.48 02.88 116.48 02.78 117.48 02.67
06 Aug 2007 090.61 04.86 091.61 04.81 092.61 04.76 093.61 04.70 094.61 04.64 095.61 04.58 096.61 04.51 097.61 04.45 098.61 04.38 099.61 04.30 100.61 04.23 101.61 04.15 102.61 04.07 103.61 03.99 104.61 03.91 105.61 03.82 106.61 03.73 107.61 03.64 108.61 03.54 109.61 03.45 110.61 03.35 111.61 03.25 112.61 03.14 113.61 03.03 114.61 02.93 115.61 02.81 116.61 02.70
07 Aug 2007 090.74 04.30 091.74 04.24 092.74 04.38 093.74 04.31 094.74 04.44 095.74 04.57 096.74 04.50 097.74 04.62 098.74 04.55 099.74 04.47 100.74 04.38 101.74 04.30 102.74 04.21 103.74 04.12 104.74 04.03 105.74 03.93 106.74 03.84 107.74 03.74 108.74 03.64 109.74 03.53 110.74 03.43 111.74 03.32 112.74 03.21 113.74 03.09 114.74 02.98 115.74 02.86 116.74 02.74 117.74 02.62 118.74 02.49
08 Aug 2007 090.87 03.80 091.87 03.93 092.87 03.86 093.87 03.98 094.87 03.90 095.87 04.03 096.87 04.14 097.87 04.06 098.87 04.18 099.87 04.09 100.87 04.20 101.87 04.30 102.87 04.21 103.87 04.31 104.87 04.21 105.87 04.11 106.87 04.01 107.87 03.90 108.87 03.80 109.87 03.69 110.87 03.57 111.87 03.46 112.87 03.34 113.87 03.22 114.87 03.10 115.87 02.98 116.87 02.85 117.87 02.73 118.87 02.60
09 Aug 2007 091.00 03.42 092.00 03.54 093.00 03.46 094.00 03.58 095.00 03.50 096.00 03.61 097.00 03.72 098.00 03.63 099.00 03.74 100.00 03.65 101.00 03.75 102.00 03.85 103.00 03.75 104.00 03.85 105.00 03.94 106.00 03.83 107.00 03.92 108.00 04.01 109.00 03.90 110.00 03.78 111.00 03.67 112.00 03.55 113.00 03.42 114.00 03.30 115.00 03.17 116.00 03.05 117.00 02.92 118.00 02.78 119.00 02.65
10 Aug 2007 091.13 03.46 092.13 03.58 093.13 03.49 094.13 03.60 095.13 03.51 096.13 03.61 097.13 03.52 098.13 03.62 099.13 03.52 100.13 03.62 101.13 03.72 102.13 03.61 103.13 03.71 104.13 03.80 105.13 03.69 106.13 03.77 107.13 03.86 108.13 03.74 109.13 03.82 110.13 03.90 111.13 03.78 112.13 03.69 113.13 03.57 114.13 03.60 115.13 03.47 116.13 03.34 117.13 03.21 118.13 03.07 119.13 02.90 120.13 02.72
11 Aug 2007 091.25 03.53 092.25 03.64 093.25 03.55 094.25 03.65 095.25 03.55 096.25 03.65 097.25 03.75 098.25 03.65 099.25 03.74 100.25 03.64 101.25 03.73 102.25 03.62 103.25 03.71 104.25 03.79 105.25 03.68 106.25 03.76 107.25 03.78 108.25 03.69 109.25 03.60 110.25 03.51 111.25 03.60 112.25 03.50 113.25 03.38 114.25 03.26 115.25 03.14 116.25 03.21 117.25 03.07 118.25 03.13 119.25 02.78
12 Aug 2007 091.38 03.97 092.38 04.07 093.38 03.97 094.38 04.07 095.38 03.97 096.38 04.06 097.38 03.95 098.38 04.04 099.38 03.93 100.38 04.02 101.38 03.91 102.38 03.99 103.38 04.07 104.38 03.95 105.38 03.97 106.38 03.89 107.38 03.82 108.38 03.73 109.38 03.65 110.38 03.56 111.38 03.46 112.38 03.36 113.38 03.26 114.38 03.35 115.38 03.24 116.38 03.12 117.38 02.99 118.38 03.07 119.38 02.93 120.38 02.59
13 Aug 2007 101.51 04.29 102.51 04.37 103.51 04.25 104.51 04.18 105.51 04.12 106.51 04.05 107.51 03.98 108.51 03.91 109.51 03.83 110.51 03.74 111.51 03.66
14 Aug 2007 101.64 05.02 102.64 04.97 103.64 04.92 104.64 04.86 105.64 04.60 106.64 04.54 107.64 04.47 108.64 04.41 109.64 04.33 110.64 04.26 111.64 04.18
15 Aug 2007 101.76 05.87 102.76 05.63 103.76 05.58 104.76 05.53 105.76 05.47 106.76 05.22 107.76 05.16 108.76 05.10 109.76 05.03 110.76 04.96 111.76 04.89
16 Aug 2007 101.89 06.60 102.89 06.56 103.89 06.31 104.89 06.27 105.89 06.22 106.89 06.17 107.89 06.12 108.89 05.86 109.89 05.81 110.89 05.75 111.89 05.68
17 Aug 2007 102.02 07.68 103.02 07.44 104.02 07.41 105.02 07.37 106.02 07.12 107.02 07.08 108.02 07.03 109.02 06.99 110.02 06.74 111.02 06.68 112.02 06.63
18 Aug 2007 102.15 08.70 103.15 08.66 104.15 08.43 105.15 08.40 106.15 08.36 107.15 08.12 108.15 08.08 109.15 08.04 110.15 08.00 111.15 07.95 112.15 07.70
19 Aug 2007 102.28 09.93 103.28 09.71 104.28 09.68 105.28 09.45 106.28 09.42 107.28 09.38 108.28 09.35 109.28 09.12 110.28 09.08 111.28 09.04 112.28 09.00
20 Aug 2007 102.41 10.88 103.41 10.86 104.41 10.64 105.41 10.61 106.41 10.59 107.41 10.36 108.41 10.33 109.41 10.30 110.41 10.07 111.41 10.04 112.41 10.01
21 Aug 2007 102.54 11.96 103.54 11.74 104.54 11.72 105.54 11.51 106.54 11.49 107.54 11.47 108.54 11.24 109.54 11.22 110.54 11.20 111.54 10.97 112.54 10.95
22 Aug 2007 102.67 12.59 103.67 12.47 104.67 12.42 105.67 12.41 106.67 12.19 107.67 12.18 108.67 12.16 109.67 11.95 110.67 11.93 111.67 11.91 112.67 11.70
23 Aug 2007 102.80 12.84 103.80 12.94 104.80 12.83 105.80 12.88 106.80 12.82 107.80 12.67 108.80 12.66 109.80 12.65 110.80 12.44 111.80 12.43 112.80 12.22
24 Aug 2007 102.93 13.11 103.93 13.03 104.93 12.94 105.93 13.06 106.93 12.97 107.93 13.08 108.93 12.91 109.93 12.89 110.93 12.71 111.93 12.70 112.93 12.50
25 Aug 2007 103.06 13.07 104.06 13.22 105.06 13.16 106.06 13.10 107.06 13.04 108.06 13.17 109.06 13.10 110.06 13.03 111.06 13.16 112.06 13.00 113.06 13.00
26 Aug 2007 103.20 12.72 104.20 12.70 105.20 12.88 106.20 12.85 107.20 12.82 108.20 12.78 109.20 12.74 110.20 12.70 111.20 12.85 112.20 12.80 113.20 12.75
27 Aug 2007 103.33 12.30 104.33 12.32 105.33 12.33 106.33 12.34 107.33 12.34 108.33 12.34 109.33 12.33 110.33 12.31 111.33 12.30 112.33 12.28 113.33 12.25
28 Aug 2007 103.47 11.89 104.47 11.94 105.47 11.99 106.47 12.04 107.47 11.87 108.47 11.90 109.47 11.92 110.47 11.74 111.47 11.55 112.47 11.56 113.47 11.36
29 Aug 2007 103.61 11.17 104.61 11.06 105.61 10.95 106.61 10.82 107.61 10.89 108.61 10.75 109.61 10.60 110.61 10.64 111.61 10.48 112.61 10.51 113.61 10.34
30 Aug 2007 103.75 09.81 104.75 09.73 105.75 09.64 106.75 09.74 107.75 09.64 108.75 09.52 109.75 09.60 110.75 09.46 111.75 09.53 112.75 09.38 113.75 09.43
31 Aug 2007 103.89 08.34 104.89 08.48 105.89 08.41 106.89 08.33 107.89 08.44 108.89 08.34 109.89 08.43 110.89 08.32 111.89 08.40 112.89 08.27 113.89 08.34
01 Sep 2007 104.03 07.36 105.03 07.31 106.03 07.45 107.03 07.39 108.03 07.51 109.03 07.42 110.03 07.53 111.03 07.43 112.03 07.52 113.03 07.40 114.03 07.48
02 Sep 2007 104.17 06.24 105.17 06.40 106.17 06.34 107.17 06.48 108.17 06.41 109.17 06.53 110.17 06.44 111.17 06.55 112.17 06.45 113.17 06.54 114.17 06.63
03 Sep 2007 104.32 05.47 105.32 05.43 106.32 05.57 107.32 05.51 108.32 05.64 109.32 05.56 110.32 05.68 111.32 05.79 112.32 05.69 113.32 05.79 114.32 05.88
04 Sep 2007 104.46 04.71 105.46 04.86 106.46 04.80 107.46 04.94 108.46 04.87 109.46 04.99 110.46 05.10 111.46 05.01 112.46 05.12 113.46 05.21 114.46 05.31
05 Sep 2007 104.61 04.11 105.61 04.26 106.61 04.39 107.61 04.32 108.61 04.45 109.61 04.57 110.61 04.68 111.61 04.59 112.61 04.69 113.61 04.78 114.61 04.87
06 Sep 2007 104.76 03.79 105.76 03.92 106.76 04.05 107.76 03.98 108.76 04.10 109.76 04.21 110.76 04.32 111.76 04.22 112.76 04.32 113.76 04.41 114.76 04.50
07 Sep 2007 104.92 03.38 105.92 03.51 106.92 03.44 107.92 03.55 108.92 03.67 109.92 03.77 110.92 03.88 111.92 03.78 112.92 03.87 113.92 03.96 114.92 04.04
08 Sep 2007 105.07 03.23 106.07 03.34 107.07 03.25 108.07 03.36 109.07 03.47 110.07 03.57 111.07 03.67 112.07 03.76 113.07 03.65 114.07 03.74 115.07 03.82
09 Sep 2007 105.23 03.11 106.23 03.22 107.23 03.32 108.23 03.23 109.23 03.33 110.23 03.42 111.23 03.51 112.23 03.60 113.23 03.68 114.23 03.76 115.23 03.64
10 Sep 2007 105.39 03.18 106.39 03.13 107.39 03.23 108.39 03.33 109.39 03.42 110.39 03.51 111.39 03.39 112.39 03.47 113.39 03.55 114.39 03.62 115.39 03.69
11 Sep 2007 105.56 03.12 106.56 03.22 107.56 03.11 108.56 03.20 109.56 03.28 110.56 03.36 111.56 03.44 112.56 03.51 113.56 03.58 114.56 03.65 115.56 03.71
12 Sep 2007 105.72 03.10 106.72 03.19 107.72 03.27 108.72 03.35 109.72 03.43 110.72 03.50 111.72 03.57 112.72 03.44 113.72 03.50 114.72 03.56 115.72 03.62
11 Jan 2008 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40
12 Jan 2008 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40
13 Jan 2008 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42
14 Jan 2008 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43
15 Jan 2008 277.86 53.46 278.86 53.46 279.86 53.46 280.86 53.46 281.86 53.46 282.86 53.46 283.86 53.46 284.86 53.46 285.86 53.46 286.86 53.46 287.86 53.46
16 Jan 2008 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50
17 Jan 2008 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55
18 Jan 2008 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61
19 Jan 2008 278.50 53.69 279.50 53.69 280.50 53.69 281.50 53.69 282.50 53.69 283.50 53.69 284.50 53.69 285.50 53.69 286.50 53.69 287.50 53.69 288.50 53.69
20 Jan 2008 278.66 53.98 279.66 53.98 280.66 53.98 281.66 53.98 282.66 53.98 283.66 53.98 284.66 53.98 285.66 53.98 286.66 53.98 287.66 53.98 288.66 53.98
21 Jan 2008 278.81 54.09 279.81 54.09 280.81 54.09 281.81 54.09 282.81 54.09 283.81 54.09 284.81 54.09 285.81 54.09 286.81 54.09 287.81 54.09 288.81 54.09
22 Jan 2008 278.96 54.22 279.96 54.22 280.96 54.22 281.96 54.22 282.96 54.22 283.96 54.22 284.96 54.22 285.96 54.22 286.96 54.22 287.96 54.22 288.96 54.22
23 Jan 2008 279.11 54.57 280.11 54.57 281.11 54.43 282.11 54.31 283.11 54.33 284.11 54.04 285.11 53.97 286.11 53.95 287.11 53.80 288.11 53.71 289.11 53.50
24 Jan 2008 279.26 53.40 280.26 53.22 281.26 53.20 282.26 52.97 283.26 52.99 284.26 52.89 285.26 52.62 286.26 52.58 287.26 52.38 288.26 52.42 289.26 52.31
25 Jan 2008 279.40 52.51 280.40 52.30 281.40 52.31 282.40 52.22 283.40 51.95 284.40 52.03 285.40 51.94 286.40 51.84 287.40 51.74 288.40 51.64 289.40 51.53
26 Jan 2008 279.55 51.97 280.55 51.90 281.55 51.72 282.55 51.59 283.55 51.66 284.55 51.42 285.55 51.37 286.55 51.34 287.55 51.25 288.55 51.14 289.55 51.00
27 Jan 2008 279.69 51.85 280.69 51.73 281.69 51.55 282.69 51.49 283.69 51.55 284.69 51.34 285.69 51.30 286.69 51.32 287.69 51.16 288.69 51.11 289.69 51.00
28 Jan 2008 279.83 52.08 280.83 51.95 281.83 51.90 282.83 51.86 283.83 51.64 284.83 51.66 285.83 51.51 286.83 51.52 287.83 51.40 288.83 51.34 289.83 51.28
29 Jan 2008 279.97 52.56 280.97 52.53 281.97 52.49 282.97 52.28 283.97 52.21 284.97 52.17 285.97 52.12 286.97 52.07 287.97 52.02 288.97 51.97 289.97 51.92
30 Jan 2008 280.11 53.29 281.11 53.26 282.11 53.23 283.11 53.19 284.11 52.96 285.11 52.92 286.11 52.88 287.11 52.84 288.11 52.80 289.11 52.75 290.11 52.70
31 Jan 2008 280.25 54.14 281.25 54.11 282.25 54.08 283.25 54.05 284.25 54.02 285.25 53.99 286.25 53.76 287.25 53.72 288.25 53.68 289.25 53.64 290.25 53.60
01 Feb 2008 280.39 55.25 281.39 55.23 282.39 55.01 283.39 54.98 284.39 54.95 285.39 54.93 286.39 54.90 287.39 54.87 288.39 54.64 289.39 54.61 290.39 54.57
02 Feb 2008 280.52 56.17 281.52 56.15 282.52 56.13 283.52 56.11 284.52 55.89 285.52 55.87 286.52 55.85 287.52 55.82 288.52 55.80 289.52 55.77 290.52 55.54
03 Feb 2008 280.66 57.09 281.66 57.09 282.66 57.00 283.66 56.99 284.66 56.97 285.66 56.95 286.66 56.74 287.66 56.72 288.66 56.70 289.66 56.68 290.66 56.66
04 Feb 2008 280.80 56.95 281.80 56.95 282.80 56.95 283.80 56.95 284.80 56.95 285.80 56.95 286.80 56.95 287.80 56.95 288.80 56.95 289.80 56.95 290.80 56.95
05 Feb 2008 280.93 56.57 281.93 56.57 282.93 56.57 283.93 56.57 284.93 56.57 285.93 56.57 286.93 56.57 287.93 56.57 288.93 56.57 289.93 56.57 290.93 56.57
06 Feb 2008 281.07 56.16 282.07 56.16 283.07 56.16 284.07 56.16 285.07 56.16 286.07 56.16 287.07 56.16 288.07 56.16 289.07 56.16 290.07 56.16 291.07 56.16
07 Feb 2008 281.20 55.74 282.20 55.74 283.20 55.74 284.20 55.74 285.20 55.74 286.20 55.74 287.20 55.74 288.20 55.74 289.20 55.74 290.20 55.74 291.20 55.74
08 Feb 2008 281.34 55.52 282.34 55.52 283.34 55.52 284.34 55.52 285.34 55.52 286.34 55.52 287.34 55.52 288.34 55.52 289.34 55.52 290.34 55.52 291.34 55.52
09 Feb 2008 281.47 55.12 282.47 55.12 283.47 55.12 284.47 55.12 285.47 55.12 286.47 55.12 287.47 55.12 288.47 55.12 289.47 55.12 290.47 55.12 291.47 55.12
10 Feb 2008 271.61 54.73 272.61 54.73 273.61 54.73 274.61 54.73 275.61 54.73 276.61 54.73 277.61 54.73 278.61 54.73 279.61 54.73 280.61 54.73 281.61 54.73 282.61 54.73 283.61 54.73 284.61 54.73 285.61 54.73 286.61 54.73 287.61 54.73 288.61 54.73 289.61 54.73 290.61 54.73 291.61 54.73 292.61 54.73 293.61 54.73 294.61 54.73 295.61 54.73 296.61 54.73 297.61 54.73 298.61 54.73 299.61 54.73 300.61 54.73 301.61 54.73
11 Feb 2008 271.74 54.56 272.74 54.56 273.74 54.56 274.74 54.56 275.74 54.56 276.74 54.56 277.74 54.56 278.74 54.56 279.74 54.56 280.74 54.56 281.74 54.56 282.74 54.56 283.74 54.56 284.74 54.56 285.74 54.56 286.74 54.56 287.74 54.56 288.74 54.56 289.74 54.56 290.74 54.56 291.74 54.56 292.74 54.56 293.74 54.56 294.74 54.56 295.74 54.56 296.74 54.56 297.74 54.56 298.74 54.56 299.74 54.56 300.74 54.56 301.74 54.56
12 Feb 2008 271.88 54.21 272.88 54.21 273.88 54.21 274.88 54.21 275.88 54.21 276.88 54.21 277.88 54.21 278.88 54.21 279.88 54.21 280.88 54.21 281.88 54.21 282.88 54.21 283.88 54.21 284.88 54.21 285.88 54.21 286.88 54.21 287.88 54.21 288.88 54.21 289.88 54.21 290.88 54.21 291.88 54.21 292.88 54.21 293.88 54.21 294.88 54.21 295.88 54.21 296.88 54.21 297.88 54.21 298.88 54.21 299.88 54.21 300.88 54.21 301.88 54.21
13 Feb 2008 272.01 54.09 273.01 54.09 274.01 54.09 275.01 54.09 276.01 54.09 277.01 54.09 278.01 54.09 279.01 54.09 280.01 54.09 281.01 54.09 282.01 54.09 283.01 54.09 284.01 54.09 285.01 54.09 286.01 54.09 287.01 54.09 288.01 54.09 289.01 54.09 290.01 54.09 291.01 54.09 292.01 54.09 293.01 54.09 294.01 54.09 295.01 54.09 296.01 54.09 297.01 54.09 298.01 54.09 299.01 54.09 300.01 54.09 301.01 54.09 302.01 54.09
14 Feb 2008 272.15 53.98 273.15 53.98 274.15 53.98 275.15 53.98 276.15 53.98 277.15 53.98 278.15 53.98 279.15 53.98 280.15 53.98 281.15 53.98 282.15 53.98 283.15 53.98 284.15 53.98 285.15 53.98 286.15 53.98 287.15 53.98 288.15 53.98 289.15 53.98 290.15 53.98 291.15 53.98 292.15 53.98 293.15 53.98 294.15 53.98 295.15 53.98 296.15 53.98 297.15 53.98 298.15 53.98 299.15 53.98 300.15 53.98 301.15 53.98 302.15 53.98
15 Feb 2008 272.28 53.68 273.28 53.68 274.28 53.68 275.28 53.68 276.28 53.68 277.28 53.68 278.28 53.68 279.28 53.68 280.28 53.68 281.28 53.68 282.28 53.68 283.28 53.68 284.28 53.68 285.28 53.68 286.28 53.68 287.28 53.68 288.28 53.68 289.28 53.68 290.28 53.68 291.28 53.68 292.28 53.68 293.28 53.68 294.28 53.68 295.28 53.68 296.28 53.68 297.28 53.68 298.28 53.68 299.28 53.68 300.28 53.68 301.28 53.68 302.28 53.68
16 Feb 2008 272.42 53.61 273.42 53.61 274.42 53.61 275.42 53.61 276.42 53.61 277.42 53.61 278.42 53.61 279.42 53.61 280.42 53.61 281.42 53.61 282.42 53.61 283.42 53.61 284.42 53.61 285.42 53.61 286.42 53.61 287.42 53.61 288.42 53.61 289.42 53.61 290.42 53.61 291.42 53.61 292.42 53.61 293.42 53.61 294.42 53.61 295.42 53.61 296.42 53.61 297.42 53.61 298.42 53.61 299.42 53.61 300.42 53.61 301.42 53.61 302.42 53.61
17 Feb 2008 272.55 53.55 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55 279.55 53.55 280.55 53.55 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55 294.55 53.55 295.55 53.55 296.55 53.55 297.55 53.55 298.55 53.55 299.55 53.55 300.55 53.55 301.55 53.55 302.55 53.55
18 Feb 2008 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50 292.69 53.50 293.69 53.50 294.69 53.50 295.69 53.50 296.69 53.50 297.69 53.50 298.69 53.50 299.69 53.50 300.69 53.50 301.69 53.50 302.69 53.50
19 Feb 2008 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 300.83 53.46 301.83 53.46 302.83 53.46
20 Feb 2008 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43
21 Feb 2008 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41
22 Feb 2008 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40
23 Feb 2008 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40
24 Feb 2008 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19
25 Feb 2008 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19
26 Feb 2008 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40
27 Feb 2008 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40
28 Feb 2008 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40
29 Feb 2008 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40
01 Mar 2008 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40
02 Mar 2008 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40
03 Mar 2008 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40
04 Mar 2008 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19 314.19 53.19 315.19 53.19
05 Mar 2008 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19 311.15 53.19 312.15 53.19 313.15 53.19 314.15 53.19 315.15 53.19
06 Mar 2008 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40
07 Mar 2008 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40
08 Mar 2008 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41 314.89 53.41
09 Mar 2008 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 313.76 53.43
10 Mar 2008 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46 290.50 53.46 291.50 53.46 292.50 53.46 293.50 53.46 294.50 53.46 295.50 53.46 296.50 53.46 297.50 53.46 298.50 53.46 299.50 53.46 300.50 53.46 301.50 53.46 302.50 53.46 303.50 53.46 304.50 53.46 305.50 53.46 306.50 53.46 307.50 53.46 308.50 53.46 309.50 53.46 310.50 53.46 311.50 53.46 312.50 53.46 313.50 53.46 314.50 53.46
11 Mar 2008 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 303.41 53.49 304.41 53.49 305.41 53.49 306.41 53.49 307.41 53.49 308.41 53.49 309.41 53.49 310.41 53.49 311.41 53.49 312.41 53.49 313.41 53.49 314.41 53.49
12 Mar 2008 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54 276.20 53.54 277.20 53.54 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54 300.20 53.54 301.20 53.54 302.20 53.54 303.20 53.54 304.20 53.54 305.20 53.54 306.20 53.54 307.20 53.54 308.20 53.54 309.20 53.54 310.20 53.54 311.20 53.54 312.20 53.54 313.20 53.54
13 Mar 2008 271.95 53.60 272.95 53.60 273.95 53.60 274.95 53.60 275.95 53.60 276.95 53.60 277.95 53.60 278.95 53.60 279.95 53.60 280.95 53.60 281.95 53.60 282.95 53.60 283.95 53.60 284.95 53.60 285.95 53.60 286.95 53.60 287.95 53.60 288.95 53.60 289.95 53.60 290.95 53.60 291.95 53.60 292.95 53.60 293.95 53.60 294.95 53.60 295.95 53.60 296.95 53.60 297.95 53.60 298.95 53.60 299.95 53.60 300.95 53.60 301.95 53.60 302.95 53.60 303.95 53.60 304.95 53.60 305.95 53.60 306.95 53.60 307.95 53.60 308.95 53.60 309.95 53.60 310.95 53.60 311.95 53.60 312.95 53.60 313.95 53.60
14 Mar 2008 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67 279.67 53.67 280.67 53.67 281.67 53.67 282.67 53.67 283.67 53.67 284.67 53.67 285.67 53.67 286.67 53.67 287.67 53.67 288.67 53.67 289.67 53.67 290.67 53.67 291.67 53.67 292.67 53.67 293.67 53.67 294.67 53.67 295.67 53.67 296.67 53.67 297.67 53.67 298.67 53.67 299.67 53.67 300.67 53.67 301.67 53.67 302.67 53.67 303.67 53.67 304.67 53.67 305.67 53.67 306.67 53.67 307.67 53.67 308.67 53.67 309.67 53.67 310.67 53.67 311.67 53.67 312.67 53.67 313.67 53.67
15 Mar 2008 271.35 53.96 272.35 53.96 273.35 53.96 274.35 53.96 275.35 53.96 276.35 53.96 277.35 53.96 278.35 53.96 279.35 53.96 280.35 53.96 281.35 53.96 282.35 53.96 283.35 53.96 284.35 53.96 285.35 53.96 286.35 53.96 287.35 53.96 288.35 53.96 289.35 53.96 290.35 53.96 291.35 53.96 292.35 53.96 293.35 53.96 294.35 53.96 295.35 53.96 296.35 53.96 297.35 53.96 298.35 53.96 299.35 53.96 300.35 53.96 301.35 53.96 302.35 53.96 303.35 53.96 304.35 53.96 305.35 53.96 306.35 53.96 307.35 53.96 308.35 53.96 309.35 41.42 310.35 41.27 311.35 41.31 312.35 41.14 313.35 41.15
16 Mar 2008 270.99 54.07 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07 282.99 54.07 283.99 54.07 284.99 54.07 285.99 54.07 286.99 54.07 287.99 54.07 288.99 54.07 289.99 54.07 290.99 54.07 291.99 45.10 292.99 44.78 293.99 44.44 294.99 44.10 295.99 43.75 296.99 43.39 297.99 43.21 298.99 42.83 299.99 42.64 300.99 42.44 301.99 42.22 302.99 42.00 303.99 41.76 304.99 41.71 305.99 41.46 306.99 41.38 307.99 41.30 308.99 41.21 309.99 40.91 310.99 40.99 311.99 40.87 312.99 40.74
17 Mar 2008 270.60 54.20 271.60 54.20 272.60 54.20 273.60 54.20 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.08 284.60 53.32 285.60 52.28 286.60 50.48 287.60 46.00 288.60 45.71 289.60 45.41 290.60 45.11 291.60 44.80 292.60 44.48 293.60 44.15 294.60 43.81 295.60 43.47 296.60 43.12 297.60 42.76 298.60 42.59 299.60 42.41 300.60 42.23 301.60 41.84 302.60 41.83 303.60 41.62 304.60 41.40 305.60 41.17 306.60 41.13 307.60 41.09 308.60 40.83 309.60 40.77 310.60 40.70 311.60 40.62 312.60 40.53 313.60 40.44
18 Mar 2008 271.45 54.34 272.45 54.34 273.45 54.34 274.45 54.34 275.45 54.34 276.45 53.98 277.45 53.52 278.45 52.99 279.45 52.39 280.45 51.68 281.45 50.82 282.45 49.71 283.45 48.11 284.45 46.62 285.45 46.34 286.45 46.06 287.45 45.78 288.45 45.49 289.45 45.20 290.45 44.89 291.45 44.59 292.45 44.27 293.45 43.95 294.45 43.63 295.45 43.29 296.45 42.95 297.45 42.61 298.45 42.45 299.45 42.29 300.45 41.92 301.45 41.75 302.45 41.57 303.45 41.38 304.45 41.38 305.45 41.18 306.45 40.97 307.45 40.95 308.45 40.73 309.45 40.70 310.45 40.66 311.45 40.42 312.45 40.37
19 Mar 2008 271.67 53.69 272.67 53.30 273.67 52.87 274.67 52.40 275.67 51.88 276.67 51.31 277.67 50.66 278.67 49.92 279.67 49.06 280.67 48.02 281.67 47.25 282.67 46.99 283.67 46.73 284.67 46.46 285.67 46.19 286.67 45.91 287.67 45.63 288.67 45.34 289.67 45.05 290.67 44.76 291.67 44.45 292.67 44.15 293.67 43.83 294.67 43.52 295.67 43.19 296.67 42.86 297.67 42.53 298.67 42.39 299.67 42.04 300.67 41.89 301.67 41.73 302.67 41.56 303.67 41.39 304.67 41.22 305.67 41.04 306.67 41.05 307.67 40.86 308.67 40.66 309.67 40.66 310.67 40.65 311.67 40.43 312.67 40.42
20 Mar 2008 271.89 52.06 272.89 51.60 273.89 51.11 274.89 50.57 275.89 49.98 276.89 49.33 277.89 48.61 278.89 48.02 279.89 47.77 280.89 47.52 281.89 47.27 282.89 47.01 283.89 46.75 284.89 46.48 285.89 46.21 286.89 45.94 287.89 45.66 288.89 45.38 289.89 45.09 290.89 44.80 291.89 44.51 292.89 44.21 293.89 43.91 294.89 43.60 295.89 43.29 296.89 42.97 297.89 42.64 298.89 42.52 299.89 42.18 300.89 42.05 301.89 41.91 302.89 41.76 303.89 41.61 304.89 41.45 305.89 41.29 306.89 41.12 307.89 40.95 308.89 40.78 309.89 40.80 310.89 40.62 311.89 40.63 312.89 40.44
21 Mar 2008 272.81 50.66 273.81 50.16 274.81 49.63 275.81 49.05 276.81 48.76 277.81 48.52 278.81 48.28 279.81 48.03 280.81 47.79 281.81 47.54 282.81 47.28 283.81 47.03 284.81 46.76 285.81 46.50 286.81 46.23 287.81 45.96 288.81 45.69 289.81 45.41 290.81 45.13 291.81 44.84 292.81 44.55 293.81 44.26 294.81 43.96 295.81 43.66 296.81 43.36 297.81 43.05 298.81 42.73 299.81 42.62 300.81 42.30 301.81 42.17 302.81 42.04 303.81 41.91 304.81 41.57 305.81 41.43 306.81 41.48 307.81 41.33 308.81 41.18 309.81 41.02 310.81 40.86 311.81 40.90 312.81 40.73
22 Mar 2008 273.04 50.19 274.04 49.82 275.04 49.59 276.04 49.36 277.04 49.12 278.04 48.89 279.04 48.65 280.04 48.40 281.04 48.16 282.04 47.91 283.04 47.66 284.04 47.41 285.04 47.15 286.04 46.89 287.04 46.63 288.04 46.37 289.04 46.10 290.04 45.83 291.04 45.55 292.04 45.28 293.04 45.00 294.04 44.71 295.04 44.43 296.04 44.14 297.04 43.84 298.04 43.54 299.04 43.24 300.04 42.94 301.04 42.83 302.04 42.52 303.04 42.40 304.04 42.29 305.04 42.16 306.04 41.84 307.04 41.71 308.04 41.58 309.04 41.64 310.04 41.50 311.04 41.36 312.04 41.22 313.04 41.07
23 Mar 2008 273.28 50.59 274.28 50.36 275.28 50.13 276.28 49.90 277.28 49.67 278.28 49.43 279.28 49.20 280.28 48.96 281.28 48.71 282.28 48.47 283.28 48.23 284.28 47.98 285.28 47.73 286.28 47.47 287.28 47.22 288.28 46.96 289.28 46.70 290.28 46.43 291.28 46.17 292.28 45.90 293.28 45.63 294.28 45.35 295.28 45.07 296.28 44.79 297.28 44.51 298.28 44.22 299.28 43.93 300.28 43.64 301.28 43.35 302.28 43.25 303.28 42.95 304.28 42.84 305.28 42.73 306.28 42.42 307.28 42.31 308.28 42.19 309.28 42.07 310.28 41.95 311.28 41.82 312.28 41.70 313.28 41.57
24 Mar 2008 274.16 51.15 275.16 50.93 276.16 50.70 277.16 50.47 278.16 50.24 279.16 50.00 280.16 49.77 281.16 49.53 282.16 49.29 283.16 49.05 284.16 48.81 285.16 48.57 286.16 48.32 287.16 48.07 288.16 47.82 289.16 47.57 290.16 47.31 291.16 47.05 292.16 46.79 293.16 46.53 294.16 46.26 295.16 46.00 296.16 45.73 297.16 45.45 298.16 45.18 299.16 44.90 300.16 44.62 301.16 44.34 302.16 44.05 303.16 43.76 304.16 43.67 305.16 43.38 306.16 43.28 307.16 43.18 308.16 42.88 309.16 42.77 310.16 42.67 311.16 42.56 312.16 42.45 313.16 42.33
25 Mar 2008 274.41 52.02 275.41 51.79 276.41 51.57 277.41 51.34 278.41 51.11 279.41 50.88 280.41 50.65 281.41 50.42 282.41 50.18 283.41 49.95 284.41 49.71 285.41 49.47 286.41 49.23 287.41 48.99 288.41 48.74 289.41 48.49 290.41 48.24 291.41 47.99 292.41 47.74 293.41 47.49 294.41 47.23 295.41 46.97 296.41 46.71 297.41 46.44 298.41 46.18 299.41 45.91 300.41 45.64 301.41 45.37 302.41 45.09 303.41 44.81 304.41 44.54 305.41 44.45 306.41 44.17 307.41 43.88 308.41 43.79 309.41 43.70 310.41 43.40 311.41 43.31 312.41 43.21 313.41 43.11
26 Mar 2008 274.68 53.00 275.68 52.78 276.68 52.56 277.68 52.33 278.68 52.11 279.68 51.88 280.68 51.65 281.68 51.42 282.68 51.19 283.68 50.96 284.68 50.73 285.68 50.50 286.68 50.26 287.68 50.02 288.68 49.78 289.68 49.54 290.68 49.30 291.68 49.06 292.68 48.81 293.68 48.56 294.68 48.32 295.68 48.06 296.68 47.81 297.68 47.56 298.68 47.30 299.68 47.04 300.68 46.78 301.68 46.52 302.68 46.25 303.68 45.98 304.68 45.71 305.68 45.44 306.68 45.17 307.68 44.89 308.68 44.81 309.68 44.53 310.68 44.45 311.68 44.36 312.68 44.08 313.68 43.99
27 Mar 2008 274.71 54.11 275.71 53.89 276.71 53.67 277.71 53.45 278.71 53.23 279.71 53.01 280.71 52.78 281.71 52.56 282.71 52.33 283.71 52.11 284.71 51.88 285.71 51.65 286.71 51.42 287.71 51.19 288.71 50.96 289.71 50.73 290.71 50.49 291.71 50.25 292.71 50.01 293.71 49.77 294.71 49.53 295.71 49.29 296.71 49.05 297.71 48.80 298.71 48.55 299.71 48.30 300.71 48.05 301.71 47.80 302.71 47.54 303.71 47.28 304.71 47.02 305.71 46.76 306.71 46.50 307.71 46.23 308.71 45.97 309.71 45.70 310.71 45.42 311.71 45.35 312.71 45.07 313.71 45.00
28 Mar 2008 274.99 55.18 275.99 54.96 276.99 54.75 277.99 54.53 278.99 54.31 279.99 54.09 280.99 53.87 281.99 53.66 282.99 53.43 283.99 53.21 284.99 52.99 285.99 52.77 286.99 52.54 287.99 52.32 288.99 52.09 289.99 51.86 290.99 51.63 291.99 51.40 292.99 51.17 293.99 50.94 294.99 50.71 295.99 50.47 296.99 50.23 297.99 49.99 298.99 49.75 299.99 49.51 300.99 49.27 301.99 49.02 302.99 48.78 303.99 48.53 304.99 48.28 305.99 48.03 306.99 47.77 307.99 47.52 308.99 47.26 309.99 47.00 310.99 46.74 311.99 46.48 312.99 46.21 313.99 45.94
29 Mar 2008 275.09 56.60 276.09 56.35 277.09 56.10 278.09 55.85 279.09 55.59 280.09 55.32 281.09 55.05 282.09 54.78 283.09 54.53 284.09 54.31 285.09 54.09 286.09 53.88 287.09 53.66 288.09 53.44 289.09 53.22 290.09 53.00 291.09 52.78 292.09 52.55 293.09 52.33 294.09 52.10 295.09 51.88 296.09 51.65 297.09 51.42 298.09 51.19 299.09 50.96 300.09 50.72 301.09 50.49 302.09 50.25 303.09 50.01 304.09 49.77 305.09 49.53 306.09 49.29 307.09 49.05 308.09 48.80 309.09 48.55 310.09 48.30 311.09 48.05 312.09 47.80 313.09 47.54 314.09 47.29 315.09 47.03
30 Mar 2008 275.40 56.98 276.40 56.98 277.40 56.98 278.40 56.98 279.40 56.98 280.40 56.75 281.40 56.51 282.40 56.26 283.40 56.01 284.40 55.76 285.40 55.50 286.40 55.23 287.40 54.96 288.40 54.68 289.40 54.40 290.40 54.12 291.40 53.82 292.40 53.55 293.40 53.34 294.40 53.12 295.40 52.90 296.40 52.68 297.40 52.46 298.40 52.24 299.40 52.01 300.40 51.79 301.40 51.56 302.40 51.33 303.40 51.10 304.40 50.87 305.40 50.64 306.40 50.41 307.40 50.17 308.40 49.94 309.40 49.70 310.40 49.46 311.40 49.22 312.40 48.97 313.40 48.73 314.40 48.48 315.40 48.23
31 Mar 2008 275.71 56.60 276.71 56.60 277.71 56.60 278.71 56.60 279.71 56.60 280.71 56.60 281.71 56.60 282.71 56.60 283.71 56.60 284.71 56.60 285.71 56.60 286.71 56.60 287.71 56.45 288.71 56.21 289.71 55.96 290.71 55.70 291.71 55.44 292.71 55.18 293.71 54.91 294.71 54.63 295.71 54.35 296.71 54.06 297.71 53.76 298.71 53.46 299.71 53.15 300.71 52.83 301.71 52.50 302.71 52.28 303.71 52.06 304.71 51.83 305.71 51.61 306.71 51.39 307.71 51.16 308.71 50.93 309.71 50.70 310.71 50.47 311.71 50.24 312.71 50.01 313.71 49.77 314.71 49.53 315.71 49.29
01 Apr 2008 275.45 56.19 276.45 56.19 277.45 56.19 278.45 56.19 279.45 56.19 280.45 56.19 281.45 56.19 282.45 56.19 283.45 56.19 284.45 56.19 285.45 56.19 286.45 56.19 287.45 56.19 288.45 56.19 289.45 56.19 290.45 56.19 291.45 56.19 292.45 56.19 293.45 56.19 294.45 56.19 295.45 56.07 296.45 55.82 297.45 55.56 298.45 55.30 299.45 55.03 300.45 54.76 301.45 54.48 302.45 54.19 303.45 53.90 304.45 53.59 305.45 53.28 306.45 52.96 307.45 52.63 308.45 52.29 309.45 51.93 310.45 51.57 311.45 51.24 312.45 51.02 313.45 50.79 314.45 50.57 315.45 50.34 316.45 50.11
02 Apr 2008 275.79 55.98 276.79 55.98 277.79 55.98 278.79 55.98 279.79 55.98 280.79 55.98 281.79 55.98 282.79 55.98 283.79 55.98 284.79 55.98 285.79 55.98 286.79 55.98 287.79 55.98 288.79 55.98 289.79 55.98 290.79 55.98 291.79 55.98 292.79 55.98 293.79 55.98 294.79 55.98 295.79 55.98 296.79 55.98 297.79 55.98 298.79 55.98 299.79 55.98 300.79 55.98 301.79 55.98 302.79 55.80 303.79 55.54 304.79 55.28 305.79 55.01 306.79 54.74 307.79 54.45 308.79 54.16 309.79 53.86 310.79 53.55 311.79 53.23 312.79 52.90 313.79 52.56 314.79 52.20 315.79 51.83 316.79 51.44
03 Apr 2008 276.15 55.56 277.15 55.56 278.15 55.56 279.15 55.56 280.15 55.56 281.15 55.56 282.15 55.56 283.15 55.56 284.15 55.56 285.15 55.56 286.15 55.56 287.15 55.56 288.15 55.56 289.15 55.56 290.15 55.56 291.15 55.56 292.15 55.56 293.15 55.56 294.15 55.56 295.15 55.56 296.15 55.56 297.15 55.56 298.15 55.56 299.15 55.56 300.15 55.56 301.15 55.56 302.15 55.56 303.15 55.56 304.15 55.56 305.15 55.56 306.15 55.56 307.15 55.56 308.15 55.56 309.15 55.56 310.15 55.55 311.15 55.29 312.15 55.02 313.15 54.74 314.15 54.45 315.15 54.15 316.15 53.84 317.15 53.52
04 Apr 2008 275.62 55.15 276.62 55.15 277.62 55.15 278.62 55.15 279.62 55.15 280.62 55.15 281.62 55.15 282.62 55.15 283.62 55.15 284.62 55.15 285.62 55.15 286.62 55.15 287.62 55.15 288.62 55.15 289.62 55.15 290.62 55.15 291.62 55.15 292.62 55.15 293.62 55.15 294.62 55.15 295.62 55.15 296.62 55.15 297.62 55.15 298.62 55.15 299.62 55.15 300.62 55.15 301.62 55.15 302.62 55.15 303.62 55.15 304.62 55.15 305.62 55.15 306.62 55.15 307.62 55.15 308.62 55.15 309.62 55.15 310.62 55.15 311.62 55.15 312.62 55.15 313.62 55.15 314.62 55.15 315.62 55.15 316.62 55.15 317.62 55.15 318.62 55.05
05 Apr 2008 276.01 54.96 277.01 54.96 278.01 54.96 279.01 54.96 280.01 54.96 281.01 54.96 282.01 54.96 283.01 54.96 284.01 54.96 285.01 54.96 286.01 54.96 287.01 54.96 288.01 54.96 289.01 54.96 290.01 54.96 291.01 54.96 292.01 54.96 293.01 54.96 294.01 54.96 295.01 54.96 296.01 54.96 297.01 54.96 298.01 54.96 299.01 54.96 300.01 54.96 301.01 54.96 302.01 54.96 303.01 54.96 304.01 54.96 305.01 54.96 306.01 54.96 307.01 54.96 308.01 54.96 309.01 54.96 310.01 54.96 311.01 54.96 312.01 54.96 313.01 54.96 314.01 54.96 315.01 54.96 316.01 54.96 317.01 54.96 318.01 54.96 319.01 54.96
06 Apr 2008 276.42 54.59 277.42 54.59 278.42 54.59 279.42 54.59 280.42 54.59 281.42 54.59 282.42 54.59 283.42 54.59 284.42 54.59 285.42 54.59 286.42 54.59 287.42 54.59 288.42 54.59 289.42 54.59 290.42 54.59 291.42 54.59 292.42 54.59 293.42 54.59 294.42 54.59 295.42 54.59 296.42 54.59 297.42 54.59 298.42 54.59 299.42 54.59 300.42 54.59 301.42 54.59 302.42 54.59 303.42 54.59 304.42 54.59 305.42 54.59 306.42 54.59 307.42 54.59 308.42 54.59 309.42 54.59 310.42 54.59 311.42 54.59 312.42 54.59 313.42 54.59 314.42 54.59 315.42 54.59 316.42 54.59 317.42 54.59 318.42 54.59 319.42 54.59
07 Apr 2008 275.64 54.24 276.64 54.24 277.64 54.24 278.64 54.24 279.64 54.24 280.64 54.24 281.64 54.24 282.64 54.24 283.64 54.24 284.64 54.24 285.64 54.24 286.64 54.24 287.64 54.24 288.64 54.24 289.64 54.24 290.64 54.24 291.64 54.24 292.64 54.24 293.64 54.24 294.64 54.24 295.64 54.24 296.64 54.24 297.64 54.24 298.64 54.24 299.64 54.24 300.64 54.24 301.64 54.24 302.64 54.24 303.64 54.24 304.64 54.24 305.64 54.24 306.64 54.24 307.64 54.24 308.64 54.24 309.64 54.24 310.64 54.24 311.64 54.24 312.64 54.24 313.64 54.24 314.64 54.24 315.64 54.24 316.64 54.24 317.64 54.24 318.64 54.24 319.64 54.24 320.64 54.24
08 Apr 2008 276.10 54.11 277.10 54.11 278.10 54.11 279.10 54.11 280.10 54.11 281.10 54.11 282.10 54.11 283.10 54.11 284.10 54.11 285.10 54.11 286.10 54.11 287.10 54.11 288.10 54.11 289.10 54.11 290.10 54.11 291.10 54.11 292.10 54.11 293.10 54.11 294.10 54.11 295.10 54.11 296.10 54.11 297.10 54.11 298.10 54.11 299.10 54.11 300.10 54.11 301.10 54.11 302.10 54.11 303.10 54.11 304.10 54.11 305.10 54.11 306.10 54.11 307.10 54.11 308.10 54.11 309.10 54.11 310.10 54.11 311.10 54.11 312.10 54.11 313.10 54.11 314.10 54.11 315.10 54.11 316.10 54.11 317.10 54.11 318.10 54.11 319.10 54.11 320.10 54.11 321.10 54.11
09 Apr 2008 276.57 53.99 277.57 53.99 278.57 53.99 279.57 53.99 280.57 53.99 281.57 53.99 282.57 53.99 283.57 53.99 284.57 53.99 285.57 53.99 286.57 53.99 287.57 53.99 288.57 53.99 289.57 53.99 290.57 53.99 291.57 53.99 292.57 53.99 293.57 53.99 294.57 53.99 295.57 53.99 296.57 53.99 297.57 53.99 298.57 53.99 299.57 53.99 300.57 53.99 301.57 53.99 302.57 53.99 303.57 53.99 304.57 53.99 305.57 53.99 306.57 53.99 307.57 53.99 308.57 53.99 309.57 53.99 310.57 53.99 311.57 53.99 312.57 53.99 313.57 53.99 314.57 53.99 315.57 53.99 316.57 53.99 317.57 53.99 318.57 53.99 319.57 53.99 320.57 53.99 321.57 53.99
10 Apr 2008 277.08 53.70 278.08 53.70 279.08 53.70 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70 290.08 53.70 291.08 53.70 292.08 53.70 293.08 53.70 294.08 53.70 295.08 53.70 296.08 53.70 297.08 53.70 298.08 53.70 299.08 53.70 300.08 53.70 301.08 53.70 302.08 53.70 303.08 53.70 304.08 53.70 305.08 53.70 306.08 53.70 307.08 53.70 308.08 53.70 309.08 53.70 310.08 53.70 311.08 53.70 312.08 53.70 313.08 53.70 314.08 53.70 315.08 53.70 316.08 53.70 317.08 53.70 318.08 53.70 319.08 53.70 320.08 53.70 321.08 53.70 322.08 53.70
11 Apr 2008 275.93 53.62 276.93 53.62 277.93 53.62 278.93 53.62 279.93 53.62 280.93 53.62 281.93 53.62 282.93 53.62 283.93 53.62 284.93 53.62 285.93 53.62 286.93 53.62 287.93 53.62 288.93 53.62 289.93 53.62 290.93 53.62 291.93 53.62 292.93 53.62 293.93 53.62 294.93 53.62 295.93 53.62 296.93 53.62 297.93 53.62 298.93 53.62 299.93 53.62 300.93 53.62 301.93 53.62 302.93 53.62 303.93 53.62 304.93 53.62 305.93 53.62 306.93 53.62 307.93 53.62 308.93 53.62 309.93 53.62 310.93 53.62 311.93 53.62 312.93 53.62 313.93 53.62 314.93 53.62 315.93 53.62 316.93 53.62 317.93 53.62 318.93 53.62 319.93 53.62 320.93 53.62 321.93 53.62 322.93 53.62 323.93 53.62
12 Apr 2008 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56 301.50 53.56 302.50 53.56 303.50 53.56 304.50 53.56 305.50 53.56 306.50 53.56 307.50 53.56 308.50 53.56 309.50 53.56 310.50 53.56 311.50 53.56 312.50 53.56 313.50 53.56 314.50 53.56 315.50 53.56 316.50 53.56 317.50 53.56 318.50 53.56 319.50 53.56 320.50 53.56 321.50 53.56 322.50 53.56 323.50 53.56 324.50 53.56
13 Apr 2008 277.10 53.51 278.10 53.51 279.10 53.51 280.10 53.51 281.10 53.51 282.10 53.51 283.10 53.51 284.10 53.51 285.10 53.51 286.10 53.51 287.10 53.51 288.10 53.51 289.10 53.51 290.10 53.51 291.10 53.51 292.10 53.51 293.10 53.51 294.10 53.51 295.10 53.51 296.10 53.51 297.10 53.51 298.10 53.51 299.10 53.51 300.10 53.51 301.10 53.51 302.10 53.51 303.10 53.51 304.10 53.51 305.10 53.51 306.10 53.51 307.10 53.51 308.10 53.51 309.10 53.51 310.10 53.51 311.10 53.51 312.10 53.51 313.10 53.51 314.10 53.51 315.10 53.51 316.10 53.51 317.10 53.51 318.10 53.51 319.10 53.51 320.10 53.51 321.10 53.51 322.10 53.51 323.10 53.51 324.10 53.51 325.10 53.51
14 Apr 2008 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47 307.36 53.47 308.36 53.47 309.36 53.47 310.36 53.47 311.36 53.47 312.36 53.47 313.36 53.47 314.36 53.47 315.36 53.47 316.36 53.47 317.36 53.47 318.36 53.47 319.36 53.47 320.36 53.47 321.36 53.47 322.36 53.47 323.36 53.47 324.36 53.47 325.36 53.47 326.36 53.47 327.36 53.47 328.36 53.47
15 Apr 2008 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44 305.04 53.44 306.04 53.44 307.04 53.44 308.04 53.44 309.04 53.44 310.04 53.44 311.04 53.44 312.04 53.44 313.04 53.44 314.04 53.44 315.04 53.44 316.04 53.44 317.04 53.44 318.04 53.44 319.04 53.44 320.04 53.44 321.04 53.44 322.04 53.44 323.04 53.44 324.04 53.44 325.04 53.44 326.04 53.44 327.04 53.44 328.04 53.44 329.04 53.44
16 Apr 2008 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 318.77 53.42 319.77 53.42 320.77 53.42 321.77 53.42 322.77 53.42 323.77 53.42 324.77 53.42 325.77 53.42 326.77 53.42 327.77 53.42 328.77 53.42 329.77 53.42
17 Apr 2008 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40 329.38 53.40 330.38 53.40 331.38 53.40 332.38 53.40 333.38 53.40 334.38 53.40
18 Apr 2008 275.23 53.20 276.23 53.20 277.23 53.20 278.23 53.20 279.23 53.20 280.23 53.20 281.23 53.20 282.23 53.20 283.23 53.20 284.23 53.20 285.23 53.20 286.23 53.20 287.23 53.20 288.23 53.20 289.23 53.20 290.23 53.20 291.23 53.20 292.23 53.20 293.23 53.20 294.23 53.20 295.23 53.20 296.23 53.20 297.23 53.20 298.23 53.20 299.23 53.20 300.23 53.20 301.23 53.20 302.23 53.20 303.23 53.20 304.23 53.20 305.23 53.20 306.23 53.20 307.23 53.20 308.23 53.20 309.23 53.20 310.23 53.20 311.23 53.20 312.23 53.20 313.23 53.20 314.23 53.20 315.23 53.20 316.23 53.20 317.23 53.20 318.23 53.20 319.23 53.20 320.23 53.20 321.23 53.20 322.23 53.20 323.23 53.20 324.23 53.20 325.23 53.20 326.23 53.20 327.23 53.20 328.23 53.20 329.23 53.20 330.23 53.20 331.23 53.20 332.23 53.20 333.23 53.20 334.23 53.20 335.23 53.20
19 Apr 2008 276.14 52.99 277.14 52.99 278.14 52.99 279.14 52.99 280.14 52.99 281.14 52.99 282.14 52.99 283.14 52.99 284.14 52.99 285.14 52.99 286.14 52.99 287.14 52.99 288.14 52.99 289.14 52.99 290.14 52.99 291.14 52.99 292.14 52.99 293.14 52.99 294.14 52.99 295.14 52.99 296.14 52.99 297.14 52.99 298.14 52.99 299.14 52.99 300.14 52.99 301.14 52.99 302.14 52.99 303.14 52.99 304.14 52.99 305.14 52.99 306.14 52.99 307.14 52.99 308.14 52.99 309.14 52.99 310.14 52.99 311.14 52.99 312.14 52.99 313.14 52.99 314.14 52.99 315.14 52.99 316.14 52.99 317.14 52.99 318.14 52.99 319.14 52.99 320.14 52.99 321.14 52.99 322.14 52.99 323.14 52.99 324.14 52.99 325.14 52.99 326.14 52.99 327.14 52.99 328.14 52.99 329.14 52.99 330.14 52.99 331.14 52.99 332.14 52.99 333.14 52.99 334.14 52.99 335.14 52.99
20 Apr 2008 277.12 52.79 278.12 52.79 279.12 52.79 280.12 52.79 281.12 52.79 282.12 52.79 283.12 52.79 284.12 52.79 285.12 52.79 286.12 52.79 287.12 52.79 288.12 52.79 289.12 52.79 290.12 52.79 291.12 52.79 292.12 52.79 293.12 52.79 294.12 52.79 295.12 52.79 296.12 52.79 297.12 52.79 298.12 52.79 299.12 52.79 300.12 52.79 301.12 52.79 302.12 52.79 303.12 52.79 304.12 52.79 305.12 52.79 306.12 52.79 307.12 52.79 308.12 52.79 309.12 52.79 310.12 52.79 311.12 52.79 312.12 52.79 313.12 52.79 314.12 52.79 315.12 52.79 316.12 52.79 317.12 52.79 318.12 52.79 319.12 52.79 320.12 52.79 321.12 52.79 322.12 52.79 323.12 52.79 324.12 52.79 325.12 52.79 326.12 52.79 327.12 52.79 328.12 52.79 329.12 52.79 330.12 52.79 331.12 52.79 332.12 52.79 333.12 52.79 334.12 52.79 335.12 52.79 336.12 52.79 337.12 52.79
21 Apr 2008 278.19 52.60 279.19 52.60 280.19 52.60 281.19 52.60 282.19 52.60 283.19 52.60 284.19 52.60 285.19 52.60 286.19 52.60 287.19 52.60 288.19 52.60 289.19 52.60 290.19 52.60 291.19 52.60 292.19 52.60 293.19 52.60 294.19 52.60 295.19 52.60 296.19 52.60 297.19 52.60 298.19 52.60 299.19 52.60 300.19 52.60 301.19 52.60 302.19 52.60 303.19 52.60 304.19 52.60 305.19 52.60 306.19 52.60 307.19 52.60 308.19 52.60 309.19 52.60 310.19 52.60 311.19 52.60 312.19 52.60 313.19 52.60 314.19 52.60 315.19 52.60 316.19 52.60 317.19 52.60 318.19 52.60 319.19 52.60 320.19 52.60 321.19 52.60 322.19 52.60 323.19 52.60 324.19 52.60 325.19 52.60 326.19 52.60 327.19 52.60 328.19 52.60 329.19 52.60 330.19 52.60 331.19 52.60 332.19 52.60 333.19 52.60 334.19 52.60 335.19 52.60 336.19 52.60 337.19 52.60 338.19 52.60
22 Apr 2008 279.36 52.40 280.36 52.40 281.36 52.40 282.36 52.40 283.36 52.40 284.36 52.40 285.36 52.40 286.36 52.40 287.36 52.40 288.36 52.40 289.36 52.40 290.36 52.40 291.36 52.40 292.36 52.40 293.36 52.40 294.36 52.40 295.36 52.40 296.36 52.40 297.36 52.40 298.36 52.40 299.36 52.40 300.36 52.40 301.36 52.40 302.36 52.40 303.36 52.40 304.36 52.40 305.36 52.40 306.36 52.40 307.36 52.40 308.36 52.40 309.36 52.40 310.36 52.40 311.36 52.40 312.36 52.40 313.36 52.40 314.36 52.40 315.36 52.40 316.36 52.40 317.36 52.40 318.36 52.40 319.36 52.40 320.36 52.40 321.36 52.40 322.36 52.40 323.36 52.40 324.36 52.40 325.36 52.40 326.36 52.40 327.36 52.40 328.36 52.40 329.36 52.40 330.36 52.40 331.36 52.40 332.36 52.40 333.36 52.40 334.36 52.40 335.36 52.40 336.36 52.40 337.36 52.40 338.36 52.40
23 Apr 2008 280.64 52.20 281.64 52.20 282.64 52.20 283.64 52.20 284.64 52.20 285.64 52.20 286.64 52.20 287.64 52.20 288.64 52.20 289.64 52.20 290.64 52.20 291.64 52.20 292.64 52.20 293.64 52.20 294.64 52.20 295.64 52.20 296.64 52.20 297.64 52.20 298.64 52.20 299.64 52.20 300.64 52.20 301.64 52.20 302.64 52.20 303.64 52.20 304.64 52.20 305.64 52.20 306.64 52.20 307.64 52.20 308.64 52.20 309.64 52.20 310.64 52.20 311.64 52.20 312.64 52.20 313.64 52.20 314.64 52.20 315.64 52.20 316.64 52.20 317.64 52.20 318.64 52.20 319.64 52.20 320.64 52.20 321.64 52.20 322.64 52.20 323.64 52.20 324.64 52.20 325.64 52.20 326.64 52.20 327.64 52.20 328.64 52.20 329.64 52.20 330.64 52.20 331.64 52.20 332.64 52.20 333.64 52.20 334.64 52.20 335.64 52.20 336.64 52.20 337.64 52.20 338.64 52.20 339.64 52.20 340.64 52.20
24 Apr 2008 282.04 52.00 283.04 52.00 284.04 52.00 285.04 52.00 286.04 52.00 287.04 52.00 288.04 52.00 289.04 52.00 290.04 52.00 291.04 52.00 292.04 52.00 293.04 52.00 294.04 52.00 295.04 52.00 296.04 52.00 297.04 52.00 298.04 52.00 299.04 52.00 300.04 52.00 301.04 52.00 302.04 52.00 303.04 52.00 304.04 52.00 305.04 52.00 306.04 52.00 307.04 52.00 308.04 52.00 309.04 52.00 310.04 52.00 311.04 52.00 312.04 52.00 313.04 52.00 314.04 52.00 315.04 52.00 316.04 52.00 317.04 52.00 318.04 52.00 319.04 52.00 320.04 52.00 321.04 52.00 322.04 52.00 323.04 52.00 324.04 52.00 325.04 52.00 326.04 52.00 327.04 52.00 328.04 52.00 329.04 52.00 330.04 52.00 331.04 52.00 332.04 52.00 333.04 52.00 334.04 52.00 335.04 52.00 336.04 52.00 337.04 52.00 338.04 52.00 339.04 52.00 340.04 52.00 341.04 52.00 342.04 52.00
25 Apr 2008 283.58 51.80 284.58 51.80 285.58 51.80 286.58 51.80 287.58 51.80 288.58 51.80 289.58 51.80 290.58 51.80 291.58 51.80 292.58 51.80 293.58 51.80 294.58 51.80 295.58 51.80 296.58 51.80 297.58 51.80 298.58 51.80 299.58 51.80 300.58 51.80 301.58 51.80 302.58 51.80 303.58 51.80 304.58 51.80 305.58 51.80 306.58 51.80 307.58 51.80 308.58 51.80 309.58 51.80 310.58 51.80 311.58 51.80 312.58 51.80 313.58 51.80 314.58 51.80 315.58 51.80 316.58 51.80 317.58 51.80 318.58 51.80 319.58 51.80 320.58 51.80 321.58 51.80 322.58 51.80 323.58 51.80 324.58 51.80 325.58 51.80 326.58 51.80 327.58 51.80 328.58 51.80 329.58 51.80 330.58 51.80 331.58 51.80 332.58 51.80 333.58 51.80 334.58 51.80 335.58 51.80 336.58 51.80 337.58 51.80 338.58 51.80 339.58 51.80 340.58 51.80 341.58 51.80 342.58 51.80 343.58 51.80
26 Apr 2008 285.29 51.80 286.29 51.80 287.29 51.80 288.29 51.80 289.29 51.80 290.29 51.80 291.29 51.80 292.29 51.80 293.29 51.80 294.29 51.80 295.29 51.80 296.29 51.80 297.29 51.80 298.29 51.80 299.29 51.80 300.29 51.80 301.29 51.80 302.29 51.80 303.29 51.80 304.29 51.80 305.29 51.80 306.29 51.80 307.29 51.80 308.29 51.80 309.29 51.80 310.29 51.80 311.29 51.80 312.29 51.80 313.29 51.80 314.29 51.80 315.29 51.80 316.29 51.80 317.29 51.80 318.29 51.80 319.29 51.80 320.29 51.80 321.29 51.80 322.29 51.80 323.29 51.80 324.29 51.80 325.29 51.80 326.29 51.80 327.29 51.80 328.29 51.80 329.29 51.80 330.29 51.80 331.29 51.80 332.29 51.80 333.29 51.80 334.29 51.80 335.29 51.80 336.29 51.80 337.29 51.80 338.29 51.80 339.29 51.80 340.29 51.80 341.29 51.80 342.29 51.80 343.29 51.80 344.29 51.80
27 Apr 2008 287.19 51.60 288.19 51.60 289.19 51.60 290.19 51.60 291.19 51.60 292.19 51.60 293.19 51.60 294.19 51.60 295.19 51.60 296.19 51.60 297.19 51.60 298.19 51.60 299.19 51.60 300.19 51.60 301.19 51.60 302.19 51.60 303.19 51.60 304.19 51.60 305.19 51.60 306.19 51.60 307.19 51.60 308.19 51.60 309.19 51.60 310.19 51.60 311.19 51.60 312.19 51.60 313.19 51.60 314.19 51.60 315.19 51.60 316.19 51.60 317.19 51.60 318.19 51.60 319.19 51.60 320.19 51.60 321.19 51.60 322.19 51.60 323.19 51.60 324.19 51.60 325.19 51.60 326.19 51.60 327.19 51.60 328.19 51.60 329.19 51.60 330.19 51.60 331.19 51.60 332.19 51.60 333.19 51.60 334.19 51.60 335.19 51.60 336.19 51.60 337.19 51.60 338.19 51.60 339.19 51.60 340.19 51.60 341.19 51.60 342.19 51.60 343.19 51.60 344.19 51.60 345.19 51.60 346.19 51.60 347.19 51.60
28 Apr 2008 289.31 51.40 290.31 51.40 291.31 51.40 292.31 51.40 293.31 51.40 294.31 51.40 295.31 51.40 296.31 51.40 297.31 51.40 298.31 51.40 299.31 51.40 300.31 51.40 301.31 51.40 302.31 51.40 303.31 51.40 304.31 51.40 305.31 51.40 306.31 51.40 307.31 51.40 308.31 51.40 309.31 51.40 310.31 51.40 311.31 51.40 312.31 51.40 313.31 51.40 314.31 51.40 315.31 51.40 316.31 51.40 317.31 51.40 318.31 51.40 319.31 51.40 320.31 51.40 321.31 51.40 322.31 51.40 323.31 51.40 324.31 51.40 325.31 51.40 326.31 51.40 327.31 51.40 328.31 51.40 329.31 51.40 330.31 51.40 331.31 51.40 332.31 51.40 333.31 51.40 334.31 51.40 335.31 51.40 336.31 51.40 337.31 51.40 338.31 51.40 339.31 51.40 340.31 51.40 341.31 51.40 342.31 51.40 343.31 51.40 344.31 51.40 345.31 51.40 346.31 51.40 347.31 51.40 348.31 51.40 349.31 51.40
29 Apr 2008 291.69 51.40 292.69 51.40 293.69 51.40 294.69 51.40 295.69 51.40 296.69 51.40 297.69 51.40 298.69 51.40 299.69 51.40 300.69 51.40 301.69 51.40 302.69 51.40 303.69 51.40 304.69 51.40 305.69 51.40 306.69 51.40 307.69 51.40 308.69 51.40 309.69 51.40 310.69 51.40 311.69 51.40 312.69 51.40 313.69 51.40 314.69 51.40 315.69 51.40 316.69 51.40 317.69 51.40 318.69 51.40 319.69 51.40 320.69 51.40 321.69 51.40 322.69 51.40 323.69 51.40 324.69 51.40 325.69 51.40 326.69 51.40 327.69 51.40 328.69 51.40 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40
30 Apr 2008 294.36 51.40 295.36 51.40 296.36 51.40 297.36 51.40 298.36 51.40 299.36 51.40 300.36 51.40 301.36 51.40 302.36 51.40 303.36 51.40 304.36 51.40 305.36 51.40 306.36 51.40 307.36 51.40 308.36 51.40 309.36 51.40 310.36 51.40 311.36 51.40 312.36 51.40 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 320.36 51.40 321.36 51.40 322.36 51.40 323.36 51.40 324.36 51.40 325.36 51.40 326.36 51.40 327.36 51.40 328.36 51.40 329.36 51.40 330.36 51.40 331.36 51.40 332.36 51.40 333.36 51.40 334.36 51.40 335.36 51.40 336.36 51.40 337.36 51.40 338.36 51.40 339.36 51.40 340.36 51.40 341.36 51.40 342.36 51.40 343.36 51.40 344.36 51.40 345.36 51.40 346.36 51.40 347.36 51.40 348.36 51.40 349.36 51.40 350.36 51.40 351.36 51.40 352.36 51.40 353.36 51.40 354.36 51.40
01 May 2008 297.37 51.40 298.37 51.40 299.37 51.40 300.37 51.40 301.37 51.40 302.37 51.40 303.37 51.40 304.37 51.40 305.37 51.40 306.37 51.40 307.37 51.40 308.37 51.40 309.37 51.40 310.37 51.40 311.37 51.40 312.37 51.40 313.37 51.40 314.37 51.40 315.37 51.40 316.37 51.40 317.37 51.40 318.37 51.40 319.37 51.40 320.37 51.40 321.37 51.40 322.37 51.40 323.37 51.40 324.37 51.40 325.37 51.40 326.37 51.40 327.37 51.40 328.37 51.40 329.37 51.40 330.37 51.40 331.37 51.40 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40
02 May 2008 300.79 51.41 301.79 51.41 302.79 51.41 303.79 51.41 304.79 51.41 305.79 51.41 306.79 51.41 307.79 51.41 308.79 51.41 309.79 51.41 310.79 51.41 311.79 51.41 312.79 51.41 313.79 51.41 314.79 51.41 315.79 51.41 316.79 51.41 317.79 51.41 318.79 51.41 319.79 51.41 320.79 51.41 321.79 51.41 322.79 51.41 323.79 51.41 324.79 51.41 325.79 51.41 326.79 51.41 327.79 51.41 328.79 51.41 329.79 51.41 330.79 51.41 331.79 51.41 332.79 51.41 333.79 51.41 334.79 51.41 335.79 51.41 336.79 51.41 337.79 51.41 338.79 51.41 339.79 51.41 340.79 51.41 341.79 51.41 342.79 51.41 343.79 51.41 344.79 51.41 345.79 51.41 346.79 51.41 347.79 51.41 348.79 51.41 349.79 51.41 350.79 51.41 351.79 51.41 352.79 51.41 353.79 51.41 354.79 51.41 355.79 51.41
03 May 2008 304.65 51.43 305.65 51.43 306.65 51.43 307.65 51.43 308.65 51.43 309.65 51.43 310.65 51.43 311.65 51.43 312.65 51.43 313.65 51.43 314.65 51.43 315.65 51.43 316.65 51.43 317.65 51.43 318.65 51.43 319.65 51.43 320.65 51.43 321.65 51.43 322.65 51.43 323.65 51.43 324.65 51.43 325.65 51.43 326.65 51.43 327.65 51.43 328.65 51.43 329.65 51.43 330.65 51.43 331.65 51.43 332.65 51.43 333.65 51.43 334.65 51.43 335.65 51.43 336.65 51.43 337.65 51.43 338.65 51.43 339.65 51.43 340.65 51.43 341.65 51.43 342.65 51.43 343.65 51.43 344.65 51.43 345.65 51.43 346.65 51.43 347.65 51.43 348.65 51.43 349.65 51.43 350.65 51.43 351.65 51.43 352.65 51.43 353.65 51.43
04 May 2008 309.02 51.45 310.02 51.45 311.02 51.45 312.02 51.45 313.02 51.45 314.02 51.45 315.02 51.45 316.02 51.45 317.02 51.45 318.02 51.45 319.02 51.45 320.02 51.45 321.02 51.45 322.02 51.45 323.02 51.45 324.02 51.45 325.02 51.45 326.02 51.45 327.02 51.45 328.02 51.45 329.02 51.45 330.02 51.45 331.02 51.45 332.02 51.45 333.02 51.45 334.02 51.45 335.02 51.45 336.02 51.45 337.02 51.45 338.02 51.45 339.02 51.45 340.02 51.45 341.02 51.45 342.02 51.45 343.02 51.45 344.02 51.45 345.02 51.45 346.02 51.45 347.02 51.45 348.02 51.45 349.02 51.45 350.02 51.45 351.02 51.45 352.02 51.45
05 May 2008 313.95 51.68 314.95 51.68 315.95 51.68 316.95 51.68 317.95 51.68 318.95 51.68 319.95 51.68 320.95 51.68 321.95 51.68 322.95 51.68 323.95 51.68 324.95 51.68 325.95 51.68 326.95 51.68 327.95 51.68 328.95 51.68 329.95 51.68 330.95 51.68 331.95 51.68 332.95 51.68 333.95 51.68 334.95 51.68 335.95 51.68 336.95 51.68 337.95 51.68 338.95 51.68 339.95 51.68 340.95 51.68 341.95 51.68 342.95 51.68 343.95 51.68 344.95 51.68 345.95 51.68 346.95 51.68 347.95 51.68 348.95 51.68 349.95 51.68 003.95 01.07 004.95 01.14 005.95 01.20 006.95 01.06 007.95 01.11 008.95 01.16 009.95 01.21 010.95 01.25 011.95 01.29 012.95 01.33 013.95 01.16
06 May 2008 319.46 51.73 320.46 51.73 321.46 51.73 322.46 51.73 323.46 51.73 324.46 51.73 325.46 51.73 326.46 51.73 327.46 51.73 328.46 51.73 329.46 51.73 330.46 51.73 331.46 51.73 332.46 51.73 333.46 51.73 334.46 51.73 335.46 51.73 336.46 51.73 337.46 51.73 338.46 51.73 339.46 51.73 340.46 51.73 341.46 51.73 342.46 51.73 343.46 51.73 344.46 51.73 345.46 51.73 346.46 51.73 347.46 51.73 348.46 51.73 355.46 01.19 356.46 01.28 357.46 01.37 358.46 01.26 359.46 01.33 000.46 01.41 001.46 01.48 002.46 01.54 003.46 01.40 004.46 01.46 005.46 01.51 006.46 01.56 007.46 01.61 008.46 01.45 009.46 01.48 010.46 01.51 011.46 01.54 012.46 01.57 013.46 01.59 014.46 01.41 015.46 01.42 016.46 01.44 017.46 01.44 018.46 01.45 019.46 01.45
07 May 2008 325.56 51.99 326.56 51.99 327.56 51.99 328.56 51.99 329.56 51.99 330.56 51.99 331.56 51.99 332.56 51.99 333.56 51.99 334.56 51.99 335.56 51.99 336.56 51.99 337.56 51.99 338.56 51.99 339.56 51.99 340.56 51.99 341.56 51.99 342.56 51.99 343.56 51.99 344.56 51.99 345.56 51.99 346.56 51.99 347.56 51.99 349.56 01.66 350.56 01.78 351.56 01.89 352.56 01.79 353.56 01.89 354.56 01.98 355.56 01.87 356.56 01.95 357.56 02.02 358.56 02.09 359.56 01.96 000.56 02.02 001.56 02.08 002.56 02.13 003.56 02.18 004.56 02.02 005.56 02.06 006.56 02.10 007.56 02.13 008.56 02.16 009.56 01.98 010.56 02.00 011.56 02.02 012.56 02.03 013.56 02.04 014.56 02.05 015.56 02.05 016.56 01.85 017.56 01.85 018.56 01.84 019.56 01.83 020.56 01.82 021.56 01.81 022.56 01.79 023.56 01.77 024.56 01.74 025.56 01.52
08 May 2008 339.18 52.06 340.18 52.06 341.18 52.06 342.18 52.06 343.18 52.06 344.18 52.06 345.18 52.06 346.18 52.06 347.18 52.06 348.18 02.27 349.18 02.38 350.18 02.48 351.18 02.38 352.18 02.48 353.18 02.56 354.18 02.44 355.18 02.52 356.18 02.59 357.18 02.45 358.18 02.51 359.18 02.57 000.18 02.62 001.18 02.46 002.18 02.50 003.18 02.54 004.18 02.57 005.18 02.40 006.18 02.43 007.18 02.45 008.18 02.47 009.18 02.48 010.18 02.49 011.18 02.30 012.18 02.30 013.18 02.30 014.18 02.30 015.18 02.29 016.18 02.28 017.18 02.07 018.18 02.05 019.18 02.03 020.18 02.01 021.18 01.99 022.18 01.96 023.18 01.93 024.18 01.90 025.18 01.86 026.18 01.83 027.18 01.58 028.18 01.54 029.18 01.49 030.18 01.45 031.18 01.39 032.18 01.34
09 May 2008 340.19 52.14 341.19 52.14 342.19 52.14 343.19 52.14 344.19 52.14 345.19 52.14 346.19 52.14 347.19 03.16 348.19 03.06 349.19 03.16 350.19 03.05 351.19 03.14 352.19 03.22 353.19 03.09 354.19 03.16 355.19 03.22 356.19 03.08 357.19 03.13 358.19 03.18 359.19 03.02 000.19 03.06 001.19 03.09 002.19 03.12 003.19 02.94 004.19 02.96 005.19 02.98 006.19 02.99 007.19 02.80 008.19 02.81 009.19 02.81 010.19 02.81 011.19 02.80 012.19 02.80 013.19 02.59 014.19 02.57 015.19 02.55 016.19 02.53 017.19 02.51 018.19 02.48 019.19 02.26 020.19 02.22 021.19 02.19 022.19 02.15 023.19 02.11 024.19 02.07 025.19 02.03 026.19 01.98 027.19 01.93 028.19 01.87 029.19 01.62 030.19 01.56 031.19 01.50 032.19 01.44 033.19 01.37 034.19 01.31 035.19 01.24 036.19 01.16 037.19 01.09
10 May 2008 346.43 52.44 347.43 04.01 348.43 04.10 349.43 04.19 350.43 04.06 351.43 04.13 352.43 04.00 353.43 04.06 354.43 04.11 355.43 03.96 356.43 04.00 357.43 03.84 358.43 03.87 359.43 03.90 000.43 03.93 001.43 03.75 002.43 03.76 003.43 03.77 004.43 03.78 005.43 03.59 006.43 03.59 007.43 03.58 008.43 03.58 009.43 03.37 010.43 03.35 011.43 03.34 012.43 03.32 013.43 03.30 014.43 03.07 015.43 03.04 016.43 03.01 017.43 02.98 018.43 02.94 019.43 02.90 020.43 02.86 021.43 02.61 022.43 02.57 023.43 02.52 024.43 02.46 025.43 02.41 026.43 02.35 027.43 02.29 028.43 02.23 029.43 02.17 030.43 02.10 031.43 01.83 032.43 01.76 033.43 01.69 034.43 01.61 035.43 01.53 036.43 03.83 037.43 03.83 038.43 04.01 039.43 03.98 040.43 03.94 041.43 04.09 042.43 04.03 043.43 04.16 044.43 04.08 045.43 04.00 046.43 04.10
11 May 2008 353.67 05.06 354.67 04.90 355.67 04.93 356.67 04.76 357.67 04.78 358.67 04.80 359.67 04.62 000.67 04.63 001.67 04.63 002.67 04.64 003.67 04.44 004.67 04.43 005.67 04.42 006.67 04.41 007.67 04.20 008.67 04.18 009.67 04.16 010.67 04.13 011.67 03.90 012.67 03.87 013.67 03.84 014.67 03.80 015.67 03.77 016.67 03.72 017.67 03.48 018.67 03.43 019.67 03.38 020.67 03.33 021.67 03.28 022.67 03.22 023.67 03.16 024.67 02.90 025.67 02.84 026.67 02.77 027.67 02.70 028.67 02.63 029.67 02.56 030.67 02.48 031.67 02.40 032.67 02.32 033.67 05.25 034.67 05.28 035.67 05.29 036.67 05.28 037.67 05.27 038.67 05.23 039.67 05.19 040.67 05.34 041.67 05.27 042.67 05.20 043.67 05.31 044.67 05.22 045.67 05.11 046.67 05.20 047.67 05.09 048.67 05.16 049.67 05.03 050.67 05.09 051.67 04.95 052.67 05.00 053.67 05.04
12 May 2008 000.68 05.37 001.68 05.37 002.68 05.16 003.68 05.15 004.68 05.13 005.68 04.91 006.68 04.89 007.68 04.86 008.68 04.83 009.68 04.60 010.68 04.57 011.68 04.53 012.68 04.49 013.68 04.44 014.68 04.20 015.68 04.15 016.68 04.10 017.68 04.04 018.68 03.99 019.68 03.73 020.68 03.67 021.68 03.60 022.68 03.54 023.68 03.47 024.68 03.40 025.68 03.33 026.68 03.25 027.68 02.98 028.68 02.90 029.68 02.82 030.68 02.74 031.68 06.65 032.68 06.70 033.68 06.54 034.68 06.56 035.68 06.56 036.68 06.55 037.68 06.52 038.68 06.47 039.68 06.42 040.68 06.35 041.68 06.47 042.68 06.38 043.68 06.28 044.68 06.18 045.68 06.26 046.68 06.13 047.68 06.20 048.68 06.06 049.68 06.12 050.68 05.97 051.68 06.01 052.68 05.85 053.68 05.88 054.68 05.70 055.68 05.72 056.68 05.54 057.68 05.55 058.68 05.56 059.68 05.36 060.68 05.36
13 May 2008 007.29 05.80 008.29 05.56 009.29 05.52 010.29 05.48 011.29 05.43 012.29 05.18 013.29 05.13 014.29 05.07 015.29 05.02 016.29 04.96 017.29 04.70 018.29 04.63 019.29 04.56 020.29 04.50 021.29 04.43 022.29 04.35 023.29 04.08 024.29 04.00 025.29 03.92 026.29 03.84 027.29 03.76 028.29 03.67 029.29 08.70 030.29 08.62 031.29 08.51 032.29 08.57 033.29 08.41 034.29 08.43 035.29 08.23 036.29 08.21 037.29 08.17 038.29 08.12 039.29 08.06 040.29 07.98 041.29 07.89 042.29 07.79 043.29 07.68 044.29 07.57 045.29 07.64 046.29 07.50 047.29 07.36 048.29 07.41 049.29 07.25 050.29 07.29 051.29 07.12 052.29 06.94 053.29 06.96 054.29 06.78 055.29 06.79 056.29 06.79 057.29 06.59 058.29 06.59 059.29 06.38 060.29 06.37 061.29 06.35 062.29 06.13 063.29 06.11 064.29 06.08 065.29 05.85 066.29 05.82 067.29 05.78
14 May 2008 013.38 05.86 014.38 05.80 015.38 05.73 016.38 05.46 017.38 05.39 018.38 05.32 019.38 05.25 020.38 04.97 021.38 04.89 022.38 04.81 023.38 04.73 024.38 04.64 025.38 04.55 026.38 04.27 027.38 04.18 028.38 10.81 029.38 10.77 030.38 10.50 031.38 10.39 032.38 10.24 033.38 10.27 034.38 10.08 035.38 10.07 036.38 09.84 037.38 09.79 038.38 09.72 039.38 09.44 040.38 09.35 041.38 09.25 042.38 09.13 043.38 09.01 044.38 08.87 045.38 08.93 046.38 08.78 047.38 08.62 048.38 08.45 049.38 08.48 050.38 08.30 051.38 08.12 052.38 08.13 053.38 07.93 054.38 07.93 055.38 07.73 056.38 07.72 057.38 07.51 058.38 07.49 059.38 07.27 060.38 07.24 061.38 07.22 062.38 06.99 063.38 06.95 064.38 06.91 065.38 06.67 066.38 06.63 067.38 06.58 068.38 06.33 069.38 06.28 070.38 06.22 071.38 05.97 072.38 05.91 073.38 05.85
15 May 2008 018.88 06.26 019.88 05.97 020.88 05.89 021.88 05.80 022.88 05.71 023.88 05.62 024.88 05.33 025.88 05.23 026.88 13.84 027.88 13.51 028.88 13.32 029.88 13.08 030.88 12.99 031.88 12.66 032.88 12.50 033.88 12.32 034.88 12.10 035.88 12.07 036.88 11.81 037.88 11.74 038.88 11.45 039.88 11.35 040.88 11.24 041.88 11.11 042.88 10.78 043.88 10.63 044.88 10.48 045.88 10.51 046.88 10.34 047.88 10.17 048.88 09.98 049.88 09.79 050.88 09.80 051.88 09.59 052.88 09.39 053.88 09.38 054.88 09.16 055.88 09.14 056.88 08.92 057.88 08.89 058.88 08.66 059.88 08.62 060.88 08.38 061.88 08.34 062.88 08.10 063.88 08.05 064.88 08.00 065.88 07.75 066.88 07.69 067.88 07.63 068.88 07.37 069.88 07.31 070.88 07.24 071.88 06.97 072.88 06.90 073.88 06.83 074.88 06.56 075.88 06.48 076.88 06.40 077.88 06.32 078.88 06.24
16 May 2008 023.81 06.45 024.81 06.35 025.81 17.39 026.81 17.08 027.81 16.64 028.81 16.30 029.81 16.08 030.81 15.81 031.81 15.49 032.81 15.13 033.81 14.94 034.81 14.51 035.81 14.27 036.81 14.20 037.81 13.92 038.81 13.61 039.81 13.50 040.81 13.17 041.81 13.03 042.81 12.87 043.81 12.71 044.81 12.34 045.81 12.16 046.81 11.98 047.81 11.98 048.81 11.79 049.81 11.58 050.81 11.37 051.81 11.15 052.81 11.13 053.81 10.91 054.81 10.68 055.81 10.64 056.81 10.41 057.81 10.17 058.81 10.12 059.81 09.88 060.81 09.83 061.81 09.57 062.81 09.52 063.81 09.26 064.81 09.20 065.81 09.13 066.81 08.86 067.81 08.80 068.81 08.53 069.81 08.45 070.81 08.38 071.81 08.10 072.81 08.02 073.81 07.94 074.81 07.86 075.81 07.57 076.81 07.49 077.81 07.40 078.81 07.11 079.81 07.02 080.81 06.92 081.81 06.83 082.81 06.73 083.81 06.43
17 May 2008 028.17 17.24 029.17 17.34 030.17 17.33 031.17 17.46 032.17 17.33 033.17 17.35 034.17 17.34 035.17 17.30 036.17 16.83 037.17 16.54 038.17 16.23 039.17 15.91 040.17 15.77 041.17 15.41 042.17 15.25 043.17 14.88 044.17 14.69 045.17 14.50 046.17 14.10 047.17 13.90 048.17 13.69 049.17 13.47 050.17 13.25 051.17 13.02 052.17 12.99 053.17 12.75 054.17 12.51 055.17 12.26 056.17 12.21 057.17 11.96 058.17 11.71 059.17 11.65 060.17 11.39 061.17 11.32 062.17 11.06 063.17 10.79 064.17 10.72 065.17 10.65 066.17 10.37 067.17 10.29 068.17 10.01 069.17 09.93 070.17 09.65 071.17 09.56 072.17 09.48 073.17 09.19 074.17 09.10 075.17 09.01 076.17 08.71 077.17 08.62 078.17 08.52 079.17 08.42 080.17 08.12 081.17 08.02 082.17 07.92 083.17 07.62 084.17 07.51 085.17 07.41 086.17 07.30 087.17 07.19 088.17 06.88
18 May 2008 032.03 16.32 033.03 16.35 034.03 16.34 035.03 16.49 036.03 16.41 037.03 16.51 038.03 16.38 039.03 16.44 040.03 16.49 041.03 16.52 042.03 16.53 043.03 16.54 044.03 16.54 045.03 16.53 046.03 16.52 047.03 16.09 048.03 15.87 049.03 15.63 050.03 15.39 051.03 15.15 052.03 14.90 053.03 14.65 054.03 14.40 055.03 14.14 056.03 13.88 057.03 13.81 058.03 13.54 059.03 13.27 060.03 13.20 061.03 12.93 062.03 12.65 063.03 12.57 064.03 12.29 065.03 12.20 066.03 11.92 067.03 11.83 068.03 11.54 069.03 11.45 070.03 11.16 071.03 11.07 072.03 10.77 073.03 10.68 074.03 10.58 075.03 10.28 076.03 10.18 077.03 10.08 078.03 09.77 079.03 09.67 080.03 09.56 081.03 09.26 082.03 09.15 083.03 09.04 084.03 08.73 085.03 08.61 086.03 08.50 087.03 08.39 088.03 08.07 089.03 07.96 090.03 07.84 091.03 07.72 092.03 07.60
19 May 2008 035.43 15.60 036.43 15.69 037.43 15.56 038.43 15.61 039.43 15.65 040.43 15.66 041.43 15.67 042.43 15.66 043.43 15.65 044.43 15.82 045.43 15.79 046.43 15.75 047.43 15.71 048.43 15.86 049.43 15.81 050.43 15.95 051.43 15.89 052.43 15.83 053.43 15.96 054.43 15.89 055.43 16.02 056.43 15.94 057.43 15.66 058.43 15.38 059.43 15.10 060.43 14.81 061.43 14.73 062.43 14.44 063.43 14.15 064.43 13.85 065.43 13.76 066.43 13.46 067.43 13.37 068.43 13.07 069.43 12.97 070.43 12.67 071.43 12.57 072.43 12.26 073.43 12.16 074.43 11.85 075.43 11.75 076.43 11.44 077.43 11.33 078.43 11.22 079.43 10.91 080.43 10.80 081.43 10.68 082.43 10.37 083.43 10.25 084.43 10.14 085.43 09.82 086.43 09.70 087.43 09.58 088.43 09.46 089.43 09.14 090.43 09.02 091.43 08.90 092.43 08.77 093.43 08.45 094.43 08.32 095.43 08.20
20 May 2008 038.44 15.17 039.44 15.18 040.44 15.18 041.44 15.37 042.44 15.34 043.44 15.31 044.44 15.27 045.44 15.42 046.44 15.37 047.44 15.31 048.44 15.44 049.44 15.37 050.44 15.50 051.44 15.43 052.44 15.55 053.44 15.47 054.44 15.58 055.44 15.50 056.44 15.61 057.44 15.52 058.44 15.63 059.44 15.53 060.44 15.64 061.44 15.74 062.44 15.64 063.44 15.74 064.44 15.64 065.44 15.54 066.44 15.24 067.44 15.13 068.44 14.83 069.44 14.52 070.44 14.41 071.44 14.10 072.44 14.00 073.44 13.68 074.44 13.57 075.44 13.26 076.44 13.15 077.44 12.83 078.44 12.72 079.44 12.40 080.44 12.29 081.44 11.97 082.44 11.85 083.44 11.73 084.44 11.41 085.44 11.29 086.44 11.17 087.44 10.85 088.44 10.72 089.44 10.60 090.44 10.27 091.44 10.15 092.44 10.02 093.44 09.87 094.44 09.57 095.44 09.43 096.44 09.20 097.44 08.98
21 May 2008 041.11 15.46 042.11 15.43 043.11 15.39 044.11 15.55 045.11 15.49 046.11 15.43 047.11 15.56 048.11 15.49 049.11 15.61 050.11 15.53 051.11 15.65 052.11 15.56 053.11 15.67 054.11 15.58 055.11 15.68 056.11 15.59 057.11 15.69 058.11 15.59 059.11 15.69 060.11 15.79 061.11 15.69 062.11 15.79 063.11 15.68 064.11 15.78 065.11 15.87 066.11 15.76 067.11 15.85 068.11 15.94 069.11 15.83 070.11 15.92 071.11 15.81 072.11 15.69 073.11 15.38 074.11 15.07 075.11 14.95 076.11 14.63 077.11 14.52 078.11 14.20 079.11 14.08 080.11 13.76 081.11 13.64 082.11 13.32 083.11 13.20 084.11 12.88 085.11 12.76 086.11 12.64 087.11 12.31 088.11 12.19 089.11 12.06 090.11 11.74 091.11 11.61 092.11 11.46 093.11 11.16 094.11 11.02 095.11 10.80 096.11 10.57 097.11 10.36 098.11 10.14 099.11 09.92 100.11 09.70 101.11 09.47
22 May 2008 043.48 15.87 044.48 15.85 045.48 15.82 046.48 15.78 047.48 15.93 048.48 15.87 049.48 16.00 050.48 15.93 051.48 15.85 052.48 15.97 053.48 15.88 054.48 16.00 055.48 15.91 056.48 16.01 057.48 15.92 058.48 16.02 059.48 16.12 060.48 16.02 061.48 16.12 062.48 16.02 063.48 16.12 064.48 16.21 065.48 16.11 066.48 16.20 067.48 16.09 068.48 16.18 069.48 16.27 070.48 16.16 071.48 16.25 072.48 16.34 073.48 16.22 074.48 16.31 075.48 16.13 076.48 15.88 077.48 15.70 078.48 15.45 079.48 15.13 080.48 15.01 081.48 14.70 082.48 14.58 083.48 14.26 084.48 14.14 085.48 13.82 086.48 13.70 087.48 13.37 088.48 13.25 089.48 12.93 090.48 12.80 091.48 12.68 092.48 12.35 093.48 12.23 094.48 12.07 095.48 11.77 096.48 11.64 097.48 11.42 098.48 11.19 099.48 10.99 100.48 10.77 101.48 10.55 102.48 10.32 103.48 10.10
23 May 2008 045.60 16.61 046.60 16.54 047.60 16.54 048.60 16.67 049.60 16.54 050.60 16.58 051.60 16.60 052.60 16.59 053.60 16.78 054.60 16.74 055.60 16.70 056.60 16.65 057.60 16.80 058.60 16.73 059.60 16.66 060.60 16.79 061.60 16.72 062.60 16.84 063.60 16.75 064.60 16.87 065.60 16.78 066.60 16.89 067.60 16.80 068.60 16.90 069.60 16.81 070.60 16.91 071.60 17.01 072.60 16.91 073.60 17.01 074.60 16.91 075.60 17.00 076.60 17.04 077.60 16.82 078.60 16.61 079.60 16.37 080.60 16.07 081.60 15.96 082.60 15.65 083.60 15.33 084.60 15.22 085.60 14.91 086.60 14.59 087.60 14.48 088.60 14.16 089.60 14.05 090.60 13.73 091.60 13.61 092.60 13.29 093.60 13.17 094.60 13.05 095.60 12.73 096.60 12.61 097.60 12.29 098.60 12.17 099.60 12.04 100.60 11.72 101.60 11.59 102.60 11.47 103.60 11.14 104.60 11.01 105.60 10.85
24 May 2008 047.49 17.63 048.49 17.53 049.49 17.67 050.49 17.65 051.49 17.76 052.49 17.63 053.49 17.64 054.49 17.62 055.49 17.68 056.49 17.66 057.49 17.79 058.49 17.68 059.49 17.75 060.49 17.78 061.49 17.80 062.49 17.81 063.49 17.80 064.49 17.78 065.49 17.95 066.49 17.91 067.49 17.87 068.49 17.82 069.49 17.96 070.49 17.90 071.49 17.84 072.49 17.97 073.49 17.90 074.49 18.02 075.49 17.95 076.49 18.07 077.49 17.98 078.49 17.70 079.49 17.41 080.49 17.32 081.49 17.03 082.49 16.74 083.49 16.44 084.49 16.15 085.49 15.85 086.49 15.75 087.49 15.45 088.49 15.15 089.49 15.05 090.49 14.75 091.49 14.44 092.49 14.34 093.49 14.03 094.49 13.92 095.49 13.61 096.49 13.50 097.49 13.19 098.49 13.08 099.49 12.77 100.49 12.65 101.49 12.54 102.49 12.22 103.49 12.11 104.49 11.99 105.49 11.67 106.49 11.55 107.49 11.23
25 May 2008 049.20 18.36 050.20 18.27 051.20 18.22 052.20 18.41 053.20 18.25 054.20 18.34 055.20 18.28 056.20 18.46 057.20 18.50 058.20 18.47 059.20 18.51 060.20 18.46 061.20 18.46 062.20 18.48 063.20 18.39 064.20 18.42 065.20 18.60 066.20 18.54 067.20 18.45 068.20 18.53 069.20 18.59 070.20 18.63 071.20 18.66 072.20 18.67 073.20 18.67 074.20 18.66 075.20 18.65 076.20 18.62 077.20 18.59 078.20 18.36 079.20 17.92 080.20 17.67 081.20 17.42 082.20 17.16 083.20 16.90 084.20 16.64 085.20 16.38 086.20 16.11 087.20 15.84 088.20 15.56 089.20 15.28 090.20 15.01 091.20 14.72 092.20 14.64 093.20 14.36 094.20 14.07 095.20 13.98 096.20 13.69 097.20 13.60 098.20 13.30 099.20 13.21 100.20 12.91 101.20 12.81 102.20 12.51 103.20 12.41 104.20 12.11 105.20 12.01 106.20 11.70 107.20 11.60 108.20 11.49 109.20 11.18
26 May 2008 050.74 19.17 051.74 19.17 052.74 19.21 053.74 19.11 054.74 19.07 055.74 19.11 056.74 19.22 057.74 19.20 058.74 19.25 059.74 19.18 060.74 19.16 061.74 19.21 062.74 19.31 063.74 19.26 064.74 19.35 065.74 19.26 066.74 19.42 067.74 19.27 068.74 19.36 069.74 19.34 070.74 19.44 071.74 19.48 072.74 19.48 073.74 19.44 074.74 19.37 075.74 19.27 076.74 18.96 077.74 18.63 078.74 18.28 079.74 17.92 080.74 17.74 081.74 17.36 082.74 16.97 083.74 16.77 084.74 16.56 085.74 16.14 086.74 15.92 087.74 15.69 088.74 15.46 089.74 15.22 090.74 14.98 091.74 14.73 092.74 14.48 093.74 14.43 094.74 14.17 095.74 13.91 096.74 13.65 097.74 13.58 098.74 13.31 099.74 13.04 100.74 12.97 101.74 12.69 102.74 12.62 103.74 12.34 104.74 12.25 105.74 11.97 106.74 11.89 107.74 11.60 108.74 11.51 109.74 11.22 110.74 11.13
27 May 2008 052.14 19.92 053.14 19.79 054.14 19.88 055.14 19.82 056.14 19.87 057.14 19.84 058.14 19.95 059.14 20.01 060.14 20.00 061.14 19.91 062.14 19.94 063.14 20.07 064.14 20.08 065.14 19.96 066.14 20.12 067.14 20.13 068.14 08.29 069.14 08.18 070.14 20.11 071.14 20.21 072.14 20.17 073.14 20.08 074.14 19.83 075.14 19.28 076.14 18.84 077.14 18.54 078.14 18.19 079.14 17.81 080.14 17.39 081.14 17.14 082.14 16.87 083.14 16.58 084.14 16.27 085.14 15.95 086.14 15.81 087.14 15.46 088.14 15.30 089.14 15.13 090.14 14.75 091.14 14.56 092.14 14.36 093.14 14.16 094.14 13.95 095.14 13.74 096.14 13.52 097.14 13.29 098.14 13.26 099.14 13.03 100.14 12.79 101.14 12.55 102.14 12.50 103.14 12.25 104.14 12.00 105.14 11.95 106.14 11.69 107.14 02.34 108.14 11.36 109.14 11.30 110.14 11.03 111.14 10.96 112.14 10.69
28 May 2008 053.41 20.51 054.41 20.45 055.41 20.49 056.41 20.46 057.41 20.61 058.41 20.51 059.41 20.62 060.41 20.53 061.41 20.57 062.41 20.68 063.41 20.60 064.41 20.69 065.41 08.51 066.41 08.43 067.41 08.35 068.41 08.26 069.41 07.98 070.41 07.89 071.41 07.80 072.41 07.71 073.41 19.08 074.41 18.56 075.41 18.09 076.41 17.64 077.41 17.38 078.41 16.98 079.41 16.68 080.41 16.29 081.41 16.04 082.41 15.75 083.41 15.61 084.41 15.24 085.41 15.04 086.41 14.81 087.41 14.56 088.41 14.49 089.41 14.20 090.41 13.90 091.41 13.78 092.41 13.65 093.41 13.31 094.41 13.16 095.41 13.00 096.41 12.83 097.41 12.65 098.41 12.47 099.41 12.28 100.41 12.28 101.41 12.08 102.41 11.87 103.41 11.66 104.41 11.64 105.41 11.42 106.41 11.19 107.41 11.16 108.41 10.92 109.41 10.88 110.41 10.64 111.41 10.60 112.41 10.35 113.41 10.30
29 May 2008 054.58 09.64 055.58 09.41 056.58 09.37 057.58 21.05 058.58 21.04 059.58 21.04 060.58 21.09 061.58 08.75 062.58 08.49 063.58 08.44 064.58 08.38 065.58 08.32 066.58 08.06 067.58 07.99 068.58 07.92 069.58 07.65 070.58 07.58 071.58 07.51 072.58 07.43 073.58 07.35 074.58 07.07 075.58 06.99 076.58 15.66 077.58 15.33 078.58 15.12 079.58 14.85 080.58 14.60 081.58 14.42 082.58 14.16 083.58 14.01 084.58 13.81 085.58 13.56 086.58 13.47 087.58 13.34 088.58 13.17 089.58 12.99 090.58 12.77 091.58 12.54 092.58 12.49 093.58 12.22 094.58 12.14 095.58 12.04 096.58 11.93 097.58 11.81 098.58 11.68 099.58 11.53 100.58 11.38 101.58 11.22 102.58 11.06 103.58 10.89 104.58 10.71 105.58 10.72 106.58 10.53 107.58 10.33 108.58 10.33 109.58 10.12 110.58 10.11 111.58 09.89 112.58 09.87 113.58 09.65 114.58 09.62
30 May 2008 055.65 08.71 056.65 08.70 057.65 08.49 058.65 08.47 059.65 08.45 060.65 08.22 061.65 08.19 062.65 08.16 063.65 07.92 064.65 07.89 065.65 07.84 066.65 07.60 067.65 07.55 068.65 07.50 069.65 07.25 070.65 07.19 071.65 07.14 072.65 07.08 073.65 06.82 074.65 06.75 079.65 12.37 080.65 12.25 081.65 12.14 082.65 12.09 083.65 11.94 084.65 11.90 085.65 11.80 086.65 11.63 087.65 11.62 088.65 11.36 089.65 11.27 090.65 11.15 091.65 11.20 092.65 11.03 093.65 10.83 094.65 10.81 095.65 10.78 096.65 10.53 097.65 10.46 098.65 10.38 099.65 10.29 100.65 10.19 101.65 10.07 102.65 09.95 103.65 10.02 104.65 09.88 105.65 09.73 106.65 09.57 107.65 09.61 108.65 09.44 109.65 09.26 110.65 09.28 111.65 09.09 112.65 09.10 113.65 08.90 114.65 08.90 115.65 08.70
31 May 2008 056.63 08.20 057.63 08.01 058.63 08.01 059.63 07.81 060.63 07.81 061.63 07.80 062.63 07.59 063.63 07.57 064.63 07.55 065.63 07.33 066.63 07.30 067.63 07.27 068.63 07.04 069.63 07.00 070.63 06.96 071.63 06.92 072.63 06.68 073.63 06.63 074.63 06.58 075.63 06.53 076.63 06.47 077.63 06.22 078.63 06.16 079.63 06.10 080.63 06.03 081.63 09.82 082.63 09.88 083.63 09.82 084.63 09.89 085.63 09.87 086.63 09.80 087.63 09.87 088.63 09.69 089.63 09.67 090.63 09.62 091.63 09.74 092.63 09.63 093.63 09.49 094.63 09.53 095.63 09.55 096.63 09.35 097.63 09.33 098.63 09.30 099.63 09.25 100.63 09.19 101.63 09.12 102.63 09.03 103.63 08.94 104.63 09.03 105.63 08.92 106.63 08.79 107.63 08.86 108.63 08.72 109.63 08.58 110.63 08.62 111.63 08.46 112.63 08.50 113.63 08.33 114.63 08.35 115.63 08.17 116.63 08.18
01 Jun 2008 057.54 07.33 058.54 07.16 059.54 07.17 060.54 07.19 061.54 07.00 062.54 07.00 063.54 07.01 064.54 06.80 065.54 06.80 066.54 06.79 067.54 06.58 068.54 06.56 069.54 06.54 070.54 06.52 071.54 06.29 072.54 06.26 073.54 06.23 074.54 06.19 075.54 06.15 076.54 05.91 077.54 05.87 078.54 05.82 079.54 05.77 080.54 05.72 081.54 05.47 082.54 07.39 083.54 07.53 084.54 07.61 085.54 07.61 086.54 07.77 087.54 07.87 088.54 07.93 089.54 07.95 090.54 07.94 091.54 07.90 092.54 08.02 093.54 07.92 094.54 08.00 095.54 08.06 096.54 07.90 097.54 07.91 098.54 07.92 099.54 07.90 100.54 07.88 101.54 07.83 102.54 07.98 103.54 07.92 104.54 07.84 105.54 07.75 106.54 07.86 107.54 07.75 108.54 07.64 109.54 07.72 110.54 07.59 111.54 07.66 112.54 07.52 113.54 07.57 114.54 07.41 115.54 07.45 116.54 07.29 117.54 07.31
02 Jun 2008 058.38 06.73 059.38 06.57 060.38 06.60 061.38 06.63 062.38 06.45 063.38 06.47 064.38 06.48 065.38 06.49 066.38 06.29 067.38 06.29 068.38 06.29 069.38 06.29 070.38 06.08 071.38 06.06 072.38 06.05 073.38 06.03 074.38 05.81 075.38 05.78 076.38 05.75 077.38 05.72 078.38 05.69 079.38 05.45 080.38 05.41 081.38 05.37 082.38 05.32 083.38 05.45 084.38 05.68 085.38 05.86 086.38 05.99 087.38 06.09 088.38 06.15 089.38 06.37 090.38 06.37 091.38 06.54 092.38 06.48 093.38 06.60 094.38 06.70 095.38 06.77 096.38 06.83 097.38 06.87 098.38 06.89 099.38 06.90 100.38 06.90 101.38 06.88 102.38 06.85 103.38 07.00 104.38 06.95 105.38 06.89 106.38 07.01 107.38 06.93 108.38 07.03 109.38 06.93 110.38 06.83 111.38 06.91 112.38 06.79 113.38 06.86 114.38 06.72 115.38 06.78 116.38 06.83 117.38 06.68 118.38 06.72
03 Jun 2008 062.33 05.94 063.33 05.97 064.33 05.80 065.33 05.82 066.33 05.84 067.33 05.65 068.33 05.66 069.33 05.66 070.33 05.67 071.33 05.66 072.33 05.46 073.33 05.45 074.33 05.44 075.33 05.42 076.33 05.41 077.33 05.19 078.33 05.16 079.33 05.13 080.33 05.11 081.33 05.07 082.33 05.04 083.33 05.00 084.33 04.76 085.33 04.71 086.33 04.67 087.33 04.62 088.33 04.59 089.33 04.79 090.33 04.97 091.33 05.13 092.33 05.27 093.33 05.38 094.33 05.28 095.33 05.56 096.33 05.62 097.33 05.67 098.33 05.70 099.33 05.71 100.33 05.72 101.33 05.91 102.33 05.89 103.33 05.86 104.33 06.01 105.33 05.96 106.33 05.90 107.33 06.03 108.33 05.95 109.33 06.06 110.33 05.97 111.33 06.06 112.33 05.95 113.33 06.04 114.33 06.12 115.33 05.99
04 Jun 2008 063.06 05.53 064.06 05.57 065.06 05.40 066.06 05.43 067.06 05.45 068.06 05.47 069.06 05.29 070.06 05.30 071.06 05.31 072.06 05.31 073.06 05.31 074.06 05.31 075.06 05.10 076.06 05.09 077.06 05.08 078.06 05.07 079.06 05.05 080.06 05.03 081.06 04.81 082.06 04.78 083.06 04.75 084.06 04.72 085.06 04.68 086.06 04.64 087.06 04.60 088.06 04.56 089.06 04.51 090.06 04.47 091.06 04.22 092.06 04.23 093.06 04.34 094.06 04.43 095.06 04.50 096.06 04.56 097.06 04.81 098.06 04.84 099.06 04.86 100.06 05.07 101.06 05.06 102.06 05.05 103.06 05.22 104.06 05.19 105.06 05.35 106.06 05.29 107.06 05.43 108.06 05.36 109.06 05.48 110.06 05.40 111.06 05.50 112.06 05.40 113.06 05.50 114.06 05.58 115.06 05.47 116.06 05.54
05 Jun 2008 063.74 05.20 064.74 05.24 065.74 05.27 066.74 05.11 067.74 05.13 068.74 05.16 069.74 05.18 070.74 05.19 071.74 05.00 072.74 05.01 073.74 05.02 074.74 05.02 075.74 05.02 076.74 05.01 077.74 05.01 078.74 04.80 079.74 04.78 080.74 04.77 081.74 04.75 082.74 04.72 083.74 04.70 084.74 04.67 085.74 04.64 086.74 04.61 087.74 04.37 088.74 04.33 089.74 04.29 090.74 04.25 091.74 04.20 092.74 04.15 093.74 04.10 094.74 04.04 095.74 03.98 096.74 04.12 097.74 04.15 098.74 04.17 099.74 04.37 100.74 04.37 101.74 04.55 102.74 04.53 103.74 04.70 104.74 04.65 105.74 04.80 106.74 04.75 107.74 04.88 108.74 05.01 109.74 04.93 110.74 05.04 111.74 04.95 112.74 05.05 113.74 05.14 114.74 05.03 115.74 05.11 116.74 05.19
06 Jun 2008 064.38 04.94 065.38 04.98 066.38 05.02 067.38 05.05 068.38 04.88 069.38 04.90 070.38 04.93 071.38 04.94 072.38 04.96 073.38 04.97 074.38 04.98 075.38 04.78 076.38 04.79 077.38 04.78 078.38 04.78 079.38 04.77 080.38 04.76 081.38 04.75 082.38 04.73 083.38 04.71 084.38 04.49 085.38 04.46 086.38 04.44 087.38 04.40 088.38 04.37 089.38 04.34 090.38 04.30 091.38 04.25 092.38 04.21 093.38 04.16 094.38 04.11 095.38 04.06 096.38 04.01 097.38 03.95 098.38 03.89 099.38 03.83 100.38 04.00 101.38 03.98 102.38 04.16 103.38 04.12 104.38 04.28 105.38 04.23 106.38 04.37 107.38 04.51 108.38 04.44 109.38 04.56 110.38 04.68 111.38 04.59 112.38 04.69 113.38 04.79 114.38 04.68 115.38 04.77 116.38 04.85 117.38 04.92
07 Jun 2008 067.36 04.83 068.36 04.87 069.36 04.89 070.36 04.92 071.36 04.74 072.36 04.76 073.36 04.77 074.36 04.78 075.36 04.79 076.36 04.80 077.36 04.80 078.36 04.80 079.36 04.79 080.36 04.79 081.36 04.58 082.36 04.56 083.36 04.55 084.36 04.53 085.36 04.51 086.36 04.48 087.36 04.45 088.36 04.42 089.36 04.39 090.36 04.36 091.36 04.32 092.36 04.28 093.36 04.23 094.36 04.18 095.36 04.14 096.36 04.08 097.36 04.03 098.36 03.97 099.36 03.91 100.36 03.85 101.36 03.78 102.36 03.76 103.36 03.92 104.36 03.87 105.36 04.01 106.36 04.15 107.36 04.08 108.36 04.21 109.36 04.33 110.36 04.44 111.36 04.35 112.36 04.45 113.36 04.55 114.36 04.64 115.36 04.53
08 Jun 2008 067.93 04.67 068.93 04.70 069.93 04.73 070.93 04.75 071.93 04.77 072.93 04.79 073.93 04.80 074.93 04.81 075.93 04.82 076.93 04.63 077.93 04.63 078.93 04.63 079.93 04.62 080.93 04.62 081.93 04.61 082.93 04.60 083.93 04.58 084.93 04.56 085.93 04.54 086.93 04.52 087.93 04.49 088.93 04.46 089.93 04.43 090.93 04.39 091.93 04.35 092.93 04.31 093.93 04.27 094.93 04.22 095.93 04.17 096.93 04.12 097.93 04.06 098.93 04.01 099.93 03.94 100.93 03.88 101.93 03.82 102.93 03.75 103.93 03.67 104.93 03.80 105.93 03.94 106.93 03.87 107.93 03.99 108.93 04.11 109.93 04.22 110.93 04.13 111.93 04.23 112.93 04.33 113.93 04.42 114.93 04.51 115.93 04.39
09 Jun 2008 068.46 04.40 069.46 04.43 070.46 04.46 071.46 04.48 072.46 04.50 073.46 04.32 074.46 04.33 075.46 04.34 076.46 04.35 077.46 04.35 078.46 04.35 079.46 04.35 080.46 04.34 081.46 04.34 082.46 04.33 083.46 04.31 084.46 04.30 085.46 04.28 086.46 04.25 087.46 04.23 088.46 04.20 089.46 04.17 090.46 04.14 091.46 04.10 092.46 04.06 093.46 04.02 094.46 03.97 095.46 03.93 096.46 03.88 097.46 03.82 098.46 03.77 099.46 03.71 100.46 03.64 101.46 03.58 102.46 03.51 103.46 03.44 104.46 03.37 105.46 03.45 106.46 03.38 107.46 03.50 108.46 03.61 109.46 03.72 110.46 03.83 111.46 03.73 112.46 03.82 113.46 03.91 114.46 04.00 115.46 04.08 116.46 03.96
10 Jun 2008 070.64 04.19 071.64 04.21 072.64 04.23 073.64 04.25 074.64 04.26 075.64 04.27 076.64 04.27 077.64 04.28 078.64 04.28 079.64 04.27 080.64 04.27 081.64 04.26 082.64 04.25 083.64 04.23 084.64 04.22 085.64 04.19 086.64 04.17 087.64 04.15 088.64 04.12 089.64 04.08 090.64 04.05 091.64 04.01 092.64 03.97 093.64 03.93 094.64 03.88 095.64 03.83 096.64 03.78 097.64 03.73 098.64 03.67 099.64 03.61 100.64 03.54 101.64 03.48 102.64 03.41 103.64 03.33 104.64 03.26 105.64 03.29 106.64 03.21 107.64 03.32 108.64 03.43 109.64 03.53 110.64 03.63 111.64 03.72 112.64 03.61 113.64 03.70 114.64 03.78 115.64 03.86
11 Jun 2008 071.12 04.17 072.12 04.18 073.12 04.20 074.12 04.21 075.12 04.22 076.12 04.22 077.12 04.23 078.12 04.23 079.12 04.22 080.12 04.22 081.12 04.21 082.12 04.20 083.12 04.18 084.12 04.17 085.12 04.15 086.12 04.12 087.12 04.10 088.12 04.07 089.12 04.03 090.12 04.00 091.12 03.96 092.12 03.92 093.12 03.88 094.12 03.83 095.12 03.78 096.12 03.73 097.12 03.67 098.12 03.61 099.12 03.55 100.12 03.49 101.12 03.42 102.12 03.35 103.12 03.27 104.12 03.19 105.12 03.11 106.12 03.21 107.12 03.32 108.12 03.22 109.12 03.32 110.12 03.41 111.12 03.51 112.12 03.59 113.12 03.68 114.12 03.75 115.12 03.63 116.12 03.70
12 Jun 2008 071.57 04.16 072.57 04.17 073.57 04.19 074.57 04.19 075.57 04.20 076.57 04.20 077.57 04.20 078.57 04.19 079.57 04.19 080.57 04.18 081.57 04.16 082.57 04.15 083.57 04.13 084.57 04.11 085.57 04.08 086.57 04.06 087.57 04.03 088.57 03.99 089.57 03.96 090.57 03.92 091.57 03.88 092.57 03.83 093.57 03.78 094.57 03.73 095.57 03.68 096.57 03.62 097.57 03.56 098.57 03.49 099.57 03.43 100.57 03.35 101.57 03.28 102.57 03.40 103.57 03.32 104.57 03.24 105.57 03.15 106.57 03.16 107.57 03.26 108.57 03.35 109.57 03.44 110.57 03.33 111.57 03.41 112.57 03.49 113.57 03.57 114.57 03.64 115.57 03.71 116.57 03.77
13 Jun 2008 073.21 04.11 074.21 04.12 075.21 04.12 076.21 04.12 077.21 04.12 078.21 04.11 079.21 04.10 080.21 04.09 081.21 04.07 082.21 04.05 083.21 04.03 084.21 04.01 085.21 03.98 086.21 03.95 087.21 03.92 088.21 03.88 089.21 03.84 090.21 03.80 091.21 03.75 092.21 03.70 093.21 03.65 094.21 03.60 095.21 03.54 096.21 03.48 097.21 03.41 098.21 03.34 099.21 03.47 100.21 03.40 101.21 03.32 102.21 03.24 103.21 03.15 104.21 03.06 105.21 03.10 106.21 03.20 107.21 03.09 108.21 03.18 109.21 03.26 110.21 03.34 111.21 03.42 112.21 03.50 113.21 03.57 114.21 03.63 115.21 03.70 116.21 03.56
14 Jun 2008 073.62 04.12 074.62 04.12 075.62 04.11 076.62 04.11 077.62 04.10 078.62 04.08 079.62 04.07 080.62 04.05 081.62 04.03 082.62 04.00 083.62 03.97 084.62 03.94 085.62 03.91 086.62 03.87 087.62 03.83 088.62 03.79 089.62 03.74 090.62 03.70 091.62 03.64 092.62 03.59 093.62 03.53 094.62 03.67 095.62 03.60 096.62 03.53 097.62 03.46 098.62 03.38 099.62 03.30 100.62 03.22 101.62 03.13 102.62 03.04 103.62 02.95 104.62 03.05 105.62 03.11 106.62 03.19 107.62 03.28 108.62 03.36 109.62 03.43 110.62 03.51 111.62 03.57 112.62 03.44 113.62 03.50 114.62 03.56 115.62 03.62 116.62 03.67
15 Jun 2008 074.00 04.18 075.00 04.17 076.00 04.16 077.00 04.15 078.00 04.13 079.00 04.11 080.00 04.09 081.00 04.06 082.00 04.03 083.00 04.00 084.00 03.97 085.00 03.93 086.00 03.89 087.00 03.84 088.00 03.80 089.00 03.75 090.00 03.69 091.00 03.83 092.00 03.77 093.00 03.71 094.00 03.64 095.00 03.57 096.00 03.49 097.00 03.41 098.00 03.33 099.00 03.25 100.00 03.16 101.00 03.26 102.00 03.17 103.00 03.13 104.00 03.22 105.00 03.30 106.00 03.39 107.00 03.46 108.00 03.34 109.00 03.41 110.00 03.48 111.00 03.54 112.00 03.60 113.00 03.66 114.00 03.71 115.00 03.76 116.00 03.81 117.00 03.86
16 Jun 2008 075.28 04.15 076.28 04.13 077.28 04.11 078.28 04.08 079.28 04.05 080.28 04.02 081.28 03.99 082.28 03.95 083.28 03.91 084.28 03.87 085.28 03.82 086.28 03.77 087.28 03.92 088.28 03.86 089.28 03.80 090.28 03.74 091.28 03.67 092.28 03.60 093.28 03.53 094.28 03.45 095.28 03.37 096.28 03.48 097.28 03.39 098.28 03.30 099.28 03.20 100.28 03.11 101.28 03.20 102.28 03.28 103.28 03.36 104.28 03.24 105.28 03.32 106.28 03.39 107.28 03.46 108.28 03.52 109.28 03.58 110.28 03.64 111.28 03.70 112.28 03.75 113.28 03.80 114.28 03.85 115.28 03.89 116.28 03.93
17 Jun 2008 075.63 04.09 076.63 04.06 077.63 04.03 078.63 04.00 079.63 03.96 080.63 03.92 081.63 03.88 082.63 03.83 083.63 03.98 084.63 03.93 085.63 03.87 086.63 03.81 087.63 03.74 088.63 03.68 089.63 03.61 090.63 03.53 091.63 03.45 092.63 03.57 093.63 03.49 094.63 03.40 095.63 03.30 096.63 03.20 097.63 03.12 098.63 03.21 099.63 03.29 100.63 03.17 101.63 03.25 102.63 03.32 103.63 03.40 104.63 03.46 105.63 03.53 106.63 03.59 107.63 03.65 108.63 03.70 109.63 03.76 110.63 03.81 111.63 03.85 112.63 03.90 113.63 03.94 114.63 03.97 115.63 04.01 116.63 04.04
18 Jun 2008 075.97 03.99 076.97 03.95 077.97 03.91 078.97 03.87 079.97 04.02 080.97 03.97 081.97 03.92 082.97 03.86 083.97 03.80 084.97 03.73 085.97 03.66 086.97 03.59 087.97 03.52 088.97 03.44 089.97 03.55 090.97 03.47 091.97 03.38 092.97 03.28 093.97 03.18 094.97 03.14 095.97 03.23 096.97 03.31 097.97 03.19 098.97 03.27 099.97 03.34 100.97 03.42 101.97 03.48 102.97 03.55 103.97 03.61 104.97 03.67 105.97 03.72 106.97 03.77 107.97 03.82 108.97 03.87 109.97 03.91 110.97 03.95 111.97 03.98 112.97 04.02 113.97 04.05 114.97 04.08 115.97 04.10 116.97 04.12
19 Jun 2008 076.89 04.02 077.89 03.97 078.89 03.91 079.89 03.86 080.89 03.79 081.89 03.73 082.89 03.66 083.89 03.59 084.89 03.51 085.89 03.43 086.89 03.55 087.89 03.46 088.89 03.37 089.89 03.28 090.89 03.18 091.89 03.15 092.89 03.23 093.89 03.32 094.89 03.20 095.89 03.27 096.89 03.35 097.89 03.42 098.89 03.48 099.89 03.55 100.89 03.61 101.89 03.67 102.89 03.72 103.89 03.77 104.89 03.82 105.89 03.87 106.89 03.91 107.89 03.95 108.89 03.99 109.89 04.02 110.89 04.05 111.89 04.08 112.89 04.10 113.89 04.12 114.89 04.14 115.89 04.16 116.89 04.17
20 Jun 2008 077.20 03.81 078.20 03.75 079.20 03.68 080.20 03.61 081.20 03.54 082.20 03.46 083.20 03.38 084.20 03.49 085.20 03.40 086.20 03.31 087.20 03.21 088.20 03.11 089.20 03.20 090.20 03.28 091.20 03.36 092.20 03.24 093.20 03.32 094.20 03.39 095.20 03.46 096.20 03.52 097.20 03.58 098.20 03.64 099.20 03.70 100.20 03.75 101.20 03.80 102.20 03.85 103.20 03.89 104.20 03.93 105.20 03.97 106.20 04.00 107.20 04.03 108.20 04.06 109.20 04.09 110.20 04.11 111.20 04.13 112.20 04.15 113.20 04.16 114.20 04.17 115.20 04.18 116.20 04.19 117.20 04.19
21 Jun 2008 077.50 03.55 078.50 03.47 079.50 03.39 080.50 03.31 081.50 03.42 082.50 03.33 083.50 03.23 084.50 03.13 085.50 03.17 086.50 03.25 087.50 03.34 088.50 03.42 089.50 03.29 090.50 03.37 091.50 03.44 092.50 03.50 093.50 03.56 094.50 03.62 095.50 03.68 096.50 03.73 097.50 03.78 098.50 03.83 099.50 03.88 100.50 03.92 101.50 03.96 102.50 03.99 103.50 04.02 104.50 04.05 105.50 04.08 106.50 04.10 107.50 04.12 108.50 04.14 109.50 04.15 110.50 04.17 111.50 04.17 112.50 04.18 113.50 04.18 114.50 04.18 115.50 04.18 116.50 04.17 117.50 04.16
22 Jun 2008 077.80 03.23 078.80 03.14 079.80 03.25 080.80 03.15 081.80 03.15 082.80 03.23 083.80 03.32 084.80 03.40 085.80 03.48 086.80 03.55 087.80 03.42 088.80 03.49 089.80 03.55 090.80 03.61 091.80 03.67 092.80 03.72 093.80 03.77 094.80 03.82 095.80 03.87 096.80 03.91 097.80 03.95 098.80 03.98 099.80 04.01 100.80 04.04 101.80 04.07 102.80 04.09 103.80 04.11 104.80 04.13 105.80 04.15 106.80 04.16 107.80 04.17 108.80 04.17 109.80 04.18 110.80 04.18 111.80 04.17 112.80 04.17 113.80 04.16 114.80 04.15 115.80 04.13 116.80 04.11 117.80 04.09
23 Jun 2008 078.27 03.08 079.27 03.17 080.27 03.26 081.27 03.34 082.27 03.41 083.27 03.49 084.27 03.56 085.27 03.43 086.27 03.49 087.27 03.55 088.27 03.61 089.27 03.66 090.27 03.71 091.27 03.76 092.27 03.80 093.27 03.84 094.27 03.88 095.27 03.92 096.27 03.95 097.27 03.98 098.27 04.00 099.27 04.03 100.27 04.05 101.27 04.06 102.27 04.08 111.27 04.07 112.27 04.06 113.27 04.04 114.27 04.02 115.27 03.99 116.27 03.97 117.27 03.94
24 Jun 2008 078.54 03.41 079.54 03.49 080.54 03.56 081.54 03.63 082.54 03.69 083.54 03.75 084.54 03.61 085.54 03.66 086.54 03.72 087.54 03.76 088.54 03.81 089.54 03.85 090.54 03.89 091.54 03.92 092.54 03.95 093.54 03.98 094.54 04.01 095.54 04.03 096.54 04.05 097.54 04.07 098.54 04.08 099.54 04.09 100.54 04.10 101.54 04.11 102.54 04.11 103.54 04.11 104.54 04.10 105.54 04.10 106.54 04.09 107.54 04.08 108.54 04.06 109.54 04.04 110.54 04.02 111.54 04.00 112.54 03.97 113.54 03.94 114.54 03.91 115.54 03.87 116.54 03.83 117.54 03.79
25 Jun 2008 079.04 03.79 080.04 03.85 081.04 03.90 082.04 03.96 083.04 03.81 084.04 03.86 085.04 03.90 086.04 03.94 087.04 03.98 088.04 04.01 089.04 04.04 090.04 04.07 091.04 04.10 092.04 04.12 093.04 04.14 094.04 04.15 095.04 04.17 096.04 04.18 097.04 04.18 098.04 04.19 099.04 04.19 100.04 04.19 101.04 04.18 102.04 04.18 103.04 04.17 104.04 04.15 105.04 04.14 106.04 04.12 107.04 04.09 108.04 04.07 109.04 04.04 110.04 04.01 111.04 03.98 112.04 03.94 113.04 03.90 114.04 03.86 115.04 03.81 116.04 03.76 117.04 03.71 118.04 03.65
26 Jun 2008 079.29 04.04 080.29 04.09 081.29 04.13 082.29 04.17 083.29 04.01 084.29 04.04 085.29 04.08 086.29 04.10 087.29 04.13 088.29 04.15 089.29 04.17 090.29 04.19 091.29 04.20 092.29 04.21 093.29 04.22 094.29 04.22 095.29 04.22 096.29 04.22 097.29 04.21 098.29 04.21 099.29 04.19 100.29 04.18 101.29 04.16 102.29 04.14 103.29 04.12 104.29 04.10 105.29 04.07 106.29 04.04 107.29 04.00 108.29 03.97 109.29 03.93 110.29 03.88 111.29 03.84 112.29 03.79 113.29 03.74 114.29 03.68 115.29 03.63 116.29 03.57 117.29 03.50 118.29 03.43
27 Jun 2008 079.53 04.26 080.53 04.30 081.53 04.33 082.53 04.16 083.53 04.18 084.53 04.20 085.53 04.22 086.53 04.24 087.53 04.25 088.53 04.26 089.53 04.27 090.53 04.27 091.53 04.27 092.53 04.27 093.53 04.26 094.53 04.26 095.53 04.25 096.53 04.23 097.53 04.21 098.53 04.20 099.53 04.17 100.53 04.15 101.53 04.12 102.53 04.09 103.53 04.05 104.53 04.02 105.53 03.98 106.53 03.94 107.53 03.89 108.53 03.84 109.53 03.79 110.53 03.74 111.53 03.68 112.53 03.62 113.53 03.56 114.53 03.49 115.53 03.42 116.53 03.35 117.53 03.27 118.53 03.19
28 Jun 2008 079.14 04.44 080.14 04.47 081.14 04.49 082.14 04.51 083.14 04.32 084.14 04.33 085.14 04.34 086.14 04.35 087.14 04.35 088.14 04.35 089.14 04.35 090.14 04.34 091.14 04.33 092.14 04.32 093.14 04.30 094.14 04.29 095.14 04.27 096.14 04.24 097.14 04.22 098.14 04.19 099.14 04.15 100.14 04.12 101.14 04.08 102.14 04.04 103.14 04.00 104.14 03.95 105.14 03.90 106.14 03.85 107.14 03.80 108.14 03.74 109.14 03.68 110.14 03.61 111.14 03.55 112.14 03.48 113.14 03.41 114.14 03.33 115.14 03.25 116.14 03.17 117.14 03.09 118.14 03.00 119.14 02.91
29 Jun 2008 079.37 04.80 080.37 04.82 081.37 04.83 082.37 04.83 083.37 04.63 084.37 04.63 085.37 04.63 086.37 04.63 087.37 04.62 088.37 04.60 089.37 04.59 090.37 04.57 091.37 04.55 092.37 04.53 093.37 04.50 094.37 04.47 095.37 04.44 096.37 04.41 097.37 04.37 098.37 04.33 099.37 04.28 100.37 04.24 101.37 04.19 102.37 04.14 103.37 04.09 104.37 04.03 105.37 03.97 106.37 03.91 107.37 03.84 108.37 03.77 109.37 03.70 110.37 03.63 111.37 03.55 112.37 03.47 113.37 03.39 114.37 03.31 115.37 03.22 116.37 03.13 117.37 03.03 118.37 02.94 119.37 02.84
30 Jun 2008 079.60 05.00 080.60 05.00 081.60 05.00 082.60 04.99 083.60 04.99 084.60 04.77 085.60 04.76 086.60 04.74 087.60 04.72 088.60 04.70 089.60 04.67 090.60 04.64 091.60 04.61 092.60 04.58 093.60 04.54 094.60 04.50 095.60 04.46 096.60 04.41 097.60 04.37 098.60 04.31 099.60 04.26 100.60 04.20 101.60 04.15 102.60 04.08 103.60 04.02 104.60 03.95 105.60 03.88 106.60 03.81 107.60 03.74 108.60 03.66 109.60 03.58 110.60 03.50 111.60 03.41 112.60 03.32 113.60 03.23 114.60 03.13 115.60 03.04 116.60 02.94 117.60 02.84 118.60 02.73 119.60 02.62
01 Jul 2008 079.11 05.19 080.11 05.18 081.11 05.17 082.11 05.15 083.11 05.13 084.11 05.11 085.11 04.89 086.11 04.86 087.11 04.83 088.11 04.80 089.11 04.77 090.11 04.73 091.11 04.69 092.11 04.65 093.11 04.60 094.11 04.55 095.11 04.50 096.11 04.45 097.11 04.39 098.11 04.33 099.11 04.27 100.11 04.21 101.11 04.14 102.11 04.07 103.11 04.00 104.11 03.93 105.11 03.85 106.11 03.77 107.11 03.69 108.11 03.60 109.11 03.52 110.11 03.43 111.11 03.33 112.11 03.24 113.11 03.14 114.11 03.04 115.11 02.94 116.11 02.83 117.11 02.72 118.11 02.61
02 Jul 2008 079.32 05.44 080.32 05.42 081.32 05.40 082.32 05.37 083.32 05.34 084.32 05.31 085.32 05.27 086.32 05.24 087.32 05.00 088.32 04.96 089.32 04.91 090.32 04.86 091.32 04.81 092.32 04.76 093.32 04.70 094.32 04.65 095.32 04.59 096.32 04.52 097.32 04.46 098.32 04.39 099.32 04.32 100.32 04.25 101.32 04.17 102.32 04.09 103.32 04.01 104.32 03.93 105.32 03.84 106.32 03.76 107.32 03.67 108.32 03.57 109.32 03.48 110.32 03.38 111.32 03.28 112.32 03.18 113.32 03.07 114.32 02.96 115.32 02.85 116.32 02.74 117.32 02.62
03 Jul 2008 079.53 05.79 080.53 05.76 081.53 05.72 082.53 05.69 083.53 05.65 084.53 05.61 085.53 05.56 086.53 05.52 087.53 05.47 088.53 05.21 089.53 05.16 090.53 05.10 091.53 05.04 092.53 04.98 093.53 04.92 094.53 04.85 095.53 04.78 096.53 04.71 097.53 04.63 098.53 04.56 099.53 04.48 100.53 04.40 101.53 04.31 102.53 04.23 103.53 04.14 104.53 04.05 105.53 03.95 106.53 03.86 107.53 03.76 108.53 03.66 109.53 03.56 110.53 03.45 111.53 03.34 112.53 03.23 113.53 03.12 114.53 03.01 115.53 02.89 116.53 02.77 117.53 02.65 118.53 02.53
04 Jul 2008 079.08 06.40 080.08 06.36 081.08 06.12 082.08 06.08 083.08 06.03 084.08 05.98 085.08 05.93 086.08 05.87 087.08 05.81 088.08 05.75 089.08 05.69 090.08 05.63 091.08 05.36 092.08 05.29 093.08 05.22 094.08 05.15 095.08 05.07 096.08 04.99 097.08 04.91 098.08 04.83 099.08 04.74 100.08 04.65 101.08 04.56 102.08 04.47 103.08 04.38 104.08 04.28 105.08 04.18 106.08 04.08 107.08 03.98 108.08 03.87 109.08 03.76 110.08 03.65 111.08 03.54 112.08 03.43 113.08 03.31 114.08 03.19 115.08 03.07 116.08 02.95 117.08 02.82 118.08 02.69
05 Jul 2008 079.28 06.73 080.28 06.68 081.28 06.63 082.28 06.57 083.28 06.52 084.28 06.26 085.28 06.20 086.28 06.13 087.28 06.07 088.28 06.00 089.28 05.93 090.28 05.85 091.28 05.78 092.28 05.70 093.28 05.62 094.28 05.34 095.28 05.26 096.28 05.17 097.28 05.08 098.28 04.99 099.28 04.90 100.28 04.80 101.28 04.71 102.28 04.61 103.28 04.51 104.28 04.40 105.28 04.30 106.28 04.19 107.28 04.08 108.28 03.97 109.28 03.86 110.28 03.74 111.28 03.62 112.28 03.50 113.28 03.38 114.28 03.26 115.28 03.13 116.28 03.00 117.28 02.87 118.28 02.74 119.28 02.61
06 Jul 2008 080.07 07.22 081.07 07.16 082.07 07.10 083.07 07.03 084.07 06.97 085.07 06.90 086.07 06.83 087.07 06.55 088.07 06.48 089.07 06.40 090.07 06.32 091.07 06.24 092.07 06.15 093.07 06.07 094.07 05.98 095.07 05.89 096.07 05.79 097.07 05.50 098.07 05.40 099.07 05.30 100.07 05.20 101.07 05.10 102.07 05.00 103.07 04.89 104.07 04.78 105.07 04.67 106.07 04.56 107.07 04.45 108.07 04.33 109.07 04.21 110.07 04.09 111.07 03.97 112.07 03.85 113.07 03.72 114.07 03.59 115.07 03.46 116.07 03.33 117.07 03.20 118.07 03.07 119.07 02.93 120.07 02.76
07 Jul 2008 080.81 06.53 081.81 06.66 082.81 06.79 083.81 06.71 084.81 06.83 085.81 06.95 086.81 06.87 087.81 06.99 088.81 07.11 089.81 06.82 090.81 06.73 091.81 06.64 092.81 06.55 093.81 06.45 094.81 06.36 095.81 06.26 096.81 06.16 097.81 06.05 098.81 05.95 099.81 05.85 100.81 05.54 101.81 05.43 102.81 05.32 103.81 05.20 104.81 05.09 105.81 04.97 106.81 04.86 107.81 04.74 108.81 04.61 109.81 04.49 110.81 04.36 111.81 04.24 112.81 04.11 113.81 03.98 114.81 03.85 115.81 03.71 116.81 03.41 117.81 03.27 118.81 02.92
08 Jul 2008 081.51 06.37 082.51 06.49 083.51 06.41 084.51 06.53 085.51 06.64 086.51 06.55 087.51 06.66 088.51 06.77 089.51 06.68 090.51 06.79 091.51 06.89 092.51 06.79 093.51 06.89 094.51 06.99 095.51 06.88 096.51 06.78 097.51 06.67 098.51 06.56 099.51 06.45 100.51 06.34 101.51 06.23 102.51 06.11 103.51 05.99 104.51 05.88 105.51 05.56 106.51 05.43 107.51 05.31 108.51 05.18 109.51 05.06 110.51 04.93 111.51 04.80 112.51 04.67 113.51 04.39 114.51 04.28 115.51 03.96 116.51 03.64 117.51 03.32 118.51 03.18 119.51 02.85
09 Jul 2008 082.16 06.41 083.16 06.52 084.16 06.63 085.16 06.54 086.16 06.64 087.16 06.55 088.16 06.65 089.16 06.75 090.16 06.65 091.16 06.75 092.16 06.84 093.16 06.74 094.16 06.83 095.16 06.92 096.16 06.81 097.16 06.90 098.16 06.99 099.16 07.07 100.16 06.96 101.16 06.84 102.16 06.72 103.16 06.60 104.16 06.48 105.16 06.35 106.16 06.23 107.16 06.10 108.16 05.97 109.16 05.84 110.16 05.51 111.16 05.28 112.16 04.99 113.16 04.70 114.16 04.60 115.16 04.30 116.16 03.99 117.16 03.68 118.16 03.36 119.16 03.24 120.16 02.91 121.16 02.59
10 Jul 2008 082.76 07.02 083.76 06.92 084.76 07.02 085.76 06.92 086.76 07.02 087.76 07.12 088.76 07.02 089.76 07.11 090.76 07.00 091.76 07.09 092.76 07.18 093.76 07.07 094.76 07.16 095.76 07.24 096.76 07.13 097.76 07.21 098.76 07.29 099.76 07.17 100.76 07.25 101.76 07.33 102.76 07.40 103.76 07.28 104.76 07.15 105.76 07.01 106.76 06.89 107.76 06.68 108.76 06.41 109.76 06.13 110.76 05.86 111.76 05.58 112.76 05.29 113.76 05.21 114.76 04.92 115.76 04.62 116.76 04.32 117.76 04.02 118.76 03.72 119.76 03.61 120.76 03.29 121.76 02.99 122.76 02.84 123.76 02.69
11 Jul 2008 083.33 07.84 084.33 07.74 085.33 07.83 086.33 07.73 087.33 07.82 088.33 07.71 089.33 07.80 090.33 07.88 091.33 07.77 092.33 07.86 093.33 07.94 094.33 07.82 095.33 07.90 096.33 07.98 097.33 07.86 098.33 07.94 099.33 08.02 100.33 07.89 101.33 07.97 102.33 08.04 103.33 07.91 104.33 07.98 105.33 08.05 106.33 07.80 107.33 07.54 108.33 07.28 109.33 07.01 110.33 06.74 111.33 06.67 112.33 06.40 113.33 06.12 114.33 05.85 115.33 05.56 116.33 05.28 117.33 04.99 118.33 04.70 119.33 04.60 120.33 04.34 121.33 04.19 122.33 03.84 123.33 03.69 124.33 03.54 125.33 03.38
12 Jul 2008 083.76 08.50 084.76 08.59 085.76 08.47 086.76 08.56 087.76 08.45 088.76 08.53 089.76 08.61 090.76 08.50 091.76 08.58 092.76 08.46 093.76 08.54 094.76 08.62 095.76 08.49 096.76 08.57 097.76 08.64 098.76 08.52 099.76 08.59 100.76 08.66 101.76 08.53 102.76 08.60 103.76 08.67 104.76 08.73 105.76 08.60 106.76 08.35 107.76 08.29 108.76 08.04 109.76 07.78 110.76 07.52 111.76 07.26 112.76 06.99 113.76 06.72 114.76 06.45 115.76 06.18 116.76 05.90 117.76 05.82 118.76 05.54 119.76 05.26 120.76 05.06 121.76 04.91 122.76 04.76 123.76 04.61 124.76 04.45 125.76 04.30
13 Jul 2008 084.37 09.58 085.37 09.66 086.37 09.55 087.37 09.63 088.37 09.71 089.37 09.59 090.37 09.67 091.37 09.55 092.37 09.62 093.37 09.70 094.37 09.57 095.37 09.65 096.37 09.72 097.37 09.59 098.37 09.66 099.37 09.73 100.37 09.60 101.37 09.67 102.37 09.74 103.37 09.80 104.37 09.67 105.37 09.73 106.37 09.66 107.37 09.41 108.37 09.17 109.37 08.92 110.37 08.66 111.37 08.41 112.37 08.15 113.37 08.10 114.37 07.83 115.37 07.57 116.37 07.31 117.37 07.04 118.37 06.77 119.37 06.54 120.37 06.22 121.37 06.04 122.37 05.88 123.37 05.73 124.37 05.58 125.37 05.42
14 Jul 2008 084.83 10.81 085.83 10.69 086.83 10.77 087.83 10.85 088.83 10.73 089.83 10.80 090.83 10.68 091.83 10.75 092.83 10.83 093.83 10.70 094.83 10.77 095.83 10.84 096.83 10.71 097.83 10.78 098.83 10.85 099.83 10.92 100.83 10.79 101.83 10.85 102.83 10.92 103.83 10.78 104.83 10.85 105.83 10.85 106.83 10.81 107.83 10.57 108.83 10.33 109.83 10.09 110.83 09.84 111.83 09.59 112.83 09.34 113.83 09.09 114.83 08.84 115.83 08.58 116.83 08.33 117.83 08.07 118.83 07.81 119.83 07.74 120.83 07.48 121.83 07.21 122.83 07.05 123.83 06.90 124.83 06.75 125.83 06.59 126.83 06.24
15 Jul 2008 085.27 11.93 086.27 12.01 087.27 11.88 088.27 11.96 089.27 12.03 090.27 11.91 091.27 11.98 092.27 12.06 093.27 11.93 094.27 12.00 095.27 12.07 096.27 11.94 097.27 12.01 098.27 12.08 099.27 11.95 100.27 12.01 101.27 12.08 102.27 11.95 103.27 12.01 104.27 12.08 105.27 12.14 106.27 12.00 107.27 11.78 108.27 11.55 109.27 11.31 110.27 11.07 111.27 10.84 112.27 10.79 113.27 10.55 114.27 10.31 115.27 10.06 116.27 09.82 117.27 09.57 118.27 09.32 119.27 09.06 120.27 08.81 121.27 08.55 122.27 08.29 123.27 08.03 124.27 07.81 125.27 07.70 126.27 07.50 127.27 07.35
16 Jul 2008 085.68 13.03 086.68 13.11 087.68 12.99 088.68 13.07 089.68 13.14 090.68 13.02 091.68 13.09 092.68 13.17 093.68 13.04 094.68 13.11 095.68 13.18 096.68 13.06 097.68 13.13 098.68 13.20 099.68 13.07 100.68 13.13 101.68 13.20 102.68 13.27 103.68 13.14 104.68 13.20 105.68 13.27 106.68 13.13 107.68 12.90 108.68 12.67 109.68 12.44 110.68 12.21 111.68 11.98 112.68 11.74 113.68 11.51 114.68 11.27 115.68 11.03 116.68 10.79 117.68 10.75 118.68 10.51 119.68 10.26 120.68 10.02 121.68 09.77 122.68 09.52 123.68 09.27 124.68 09.01 125.68 08.76 126.68 08.50
17 Jul 2008 086.06 14.10 087.06 13.98 088.06 14.07 089.06 14.15 090.06 14.03 091.06 14.11 092.06 14.19 093.06 14.07 094.06 14.15 095.06 14.22 096.06 14.10 097.06 14.18 098.06 14.25 099.06 14.33 100.06 14.20 101.06 14.28 102.06 14.35 103.06 14.22 104.06 14.29 105.06 14.36 106.06 14.41 107.06 14.19 108.06 13.97 109.06 13.74 110.06 13.52 111.06 13.30 112.06 13.07 113.06 12.84 114.06 12.61 115.06 12.38 116.06 12.15 117.06 11.92 118.06 11.69 119.06 11.45 120.06 11.21 121.06 10.98 122.06 10.94 123.06 10.69 124.06 10.45 125.06 10.21 126.06 09.96 127.06 09.71 128.06 09.46
18 Jul 2008 086.41 14.96 087.41 14.86 088.41 14.95 089.41 15.04 090.41 14.94 091.41 15.03 092.41 15.12 093.41 15.01 094.41 15.10 095.41 14.98 096.41 15.07 097.41 15.16 098.41 15.04 099.41 15.12 100.41 15.21 101.41 15.29 102.41 15.17 103.41 15.25 104.41 15.33 105.41 15.21 106.41 15.09 107.41 14.77 108.41 14.64 109.41 14.52 110.41 14.20 111.41 14.07 112.41 13.94 113.41 13.76 114.41 13.49 115.41 13.31 116.41 13.09 117.41 12.86 118.41 12.64 119.41 12.41 120.41 12.18 121.41 11.95 122.41 11.72 123.41 11.49 124.41 11.25 125.41 11.02 126.41 10.78 127.41 10.74 128.41 10.50
19 Jul 2008 086.75 15.57 087.75 15.69 088.75 15.60 089.75 15.72 090.75 15.63 091.75 15.74 092.75 15.65 093.75 15.76 094.75 15.87 095.75 15.77 096.75 15.87 097.75 15.77 098.75 15.87 099.75 15.97 100.75 15.87 101.75 15.97 102.75 15.86 103.75 15.76 104.75 15.65 105.75 15.34 106.75 15.23 107.75 14.92 108.75 14.81 109.75 14.70 110.75 14.39 111.75 14.27 112.75 14.16 113.75 14.04 114.75 13.72 115.75 13.60 116.75 13.49 117.75 13.17 118.75 13.04 119.75 12.92 120.75 12.80 121.75 12.47 122.75 12.35 123.75 12.22 124.75 12.07 125.75 11.84 126.75 11.61 127.75 11.38 128.75 11.15
20 Jul 2008 087.07 16.13 088.07 16.09 089.07 16.24 090.07 16.19 091.07 16.14 092.07 16.28 093.07 16.22 094.07 16.36 095.07 16.29 096.07 16.42 097.07 16.35 098.07 16.47 099.07 16.40 100.07 16.52 101.07 16.24 102.07 16.16 103.07 15.87 104.07 05.93 105.07 05.77 106.07 05.62 107.07 05.26 108.07 05.09 109.07 04.93 110.07 14.63 111.07 14.54 112.07 14.24 113.07 14.14 114.07 13.83 115.07 13.73 116.07 13.63 117.07 13.52 118.07 13.22 119.07 13.11 120.07 13.00 121.07 12.69 122.07 12.58 123.07 12.46 124.07 12.35 125.07 12.04 126.07 11.92 127.07 11.80
21 Jul 2008 087.38 16.39 088.38 16.41 089.38 16.42 090.38 16.62 091.38 16.62 092.38 16.61 093.38 16.59 094.38 16.77 095.38 16.74 096.38 16.71 097.38 16.67 098.38 16.43 099.38 16.19 100.38 15.94 101.38 15.89 102.38 15.63 103.38 15.58 104.38 15.31 105.38 15.05 106.38 14.99 107.38 14.72 108.38 14.65 109.38 14.38 110.38 14.30 111.38 14.22 112.38 13.94 113.38 13.86 114.38 13.58 115.38 13.50 116.38 13.41 117.38 13.12 118.38 13.03 119.38 12.94 120.38 12.65 121.38 12.55 122.38 12.46 123.38 12.16 124.38 12.06 125.38 11.96 126.38 11.86 127.38 11.55
22 Jul 2008 087.67 16.43 088.67 16.53 089.67 16.62 090.67 16.49 091.67 16.55 092.67 16.60 093.67 16.44 094.67 16.07 095.67 15.90 096.67 15.71 097.67 15.52 098.67 15.53 099.67 15.32 100.67 15.11 101.67 14.90 102.67 14.68 103.67 14.65 104.67 14.43 105.67 14.39 106.67 14.16 107.67 13.92 108.67 13.88 109.67 13.63 110.67 13.58 111.67 13.33 112.67 13.27 113.67 13.02 114.67 12.95 115.67 12.89 116.67 12.63 117.67 12.56 118.67 12.29 119.67 12.22 120.67 12.14 121.67 11.87 122.67 11.79 123.67 11.71 124.67 11.62 125.67 11.34 126.67 11.25 127.67 11.17
23 Jul 2008 087.82 16.06 088.82 15.86 089.82 15.85 090.82 15.61 091.82 15.35 092.82 15.27 093.82 15.18 094.82 14.88 095.82 14.76 096.82 14.63 097.82 14.50 098.82 14.35 099.82 14.19 100.82 14.03 101.82 13.86 102.82 13.88 103.82 13.70 104.82 13.50 105.82 13.31 106.82 13.31 107.82 13.10 108.82 12.89 109.82 12.87 110.82 12.65 111.82 12.63 112.82 12.40 113.82 12.37 114.82 12.13 115.82 12.09 116.82 12.05 117.82 11.80 118.82 11.76 119.82 11.51 120.82 11.45 121.82 11.40 122.82 11.14 123.82 11.08 124.82 11.01 125.82 10.75 126.82 10.68 127.82 10.61
24 Jul 2008 088.07 14.26 089.07 14.17 090.07 14.04 091.07 13.89 092.07 13.91 093.07 13.71 094.07 13.68 095.07 13.44 096.07 13.39 097.07 13.32 098.07 13.23 099.07 13.14 100.07 13.03 101.07 12.91 102.07 12.78 103.07 12.64 104.07 12.50 105.07 12.34 106.07 12.38 107.07 12.22 108.07 12.04 109.07 12.06 110.07 11.88 111.07 11.88 112.07 11.69 113.07 11.69 114.07 11.48 115.07 11.47 116.07 11.26 117.07 11.24 118.07 11.02 119.07 10.99 120.07 10.76 121.07 10.73 122.07 10.69 123.07 10.46 124.07 10.41 125.07 10.37 126.07 10.12 127.07 10.07
25 Jul 2008 088.33 12.16 089.33 12.14 090.33 12.09 091.33 12.00 092.33 12.08 093.33 11.94 094.33 11.97 095.33 11.79 096.33 11.78 097.33 11.76 098.33 11.72 099.33 11.47 100.33 11.40 101.33 11.52 102.33 11.43 103.33 11.33 104.33 11.22 105.33 11.10 106.33 11.18 107.33 11.04 108.33 10.90 109.33 10.94 110.33 10.79 111.33 10.62 112.33 10.65 113.33 10.48 114.33 10.50 115.33 10.31 116.33 10.32 117.33 10.12 118.33 10.12 119.33 10.12 120.33 09.91 121.33 09.90 122.33 09.68 123.33 09.66 124.33 09.64 125.33 09.41 126.33 09.38 127.33 09.35
26 Jul 2008 088.57 10.07 089.57 10.08 090.57 10.06 091.57 10.21 092.57 10.13 093.57 10.23 094.57 10.10 095.57 10.15 096.57 10.18 097.57 10.19 098.57 10.18 099.57 10.16 100.57 10.13 101.57 10.08 102.57 10.02 103.57 09.95 104.57 09.87 105.57 09.98 106.57 09.87 107.57 09.76 108.57 09.85 109.57 09.72 110.57 09.59 111.57 09.64 112.57 09.50 113.57 09.54 114.57 09.38 115.57 09.42 116.57 09.25 117.57 09.27 118.57 09.29 119.57 09.11 120.57 09.12 121.57 08.92 122.57 08.92 123.57 08.92 124.57 08.72 125.57 08.71 126.57 08.69 127.57 08.68
27 Jul 2008 088.80 08.16 089.80 08.18 090.80 08.16 091.80 08.32 092.80 08.45 093.80 08.36 094.80 08.44 095.80 08.51 096.80 08.56 097.80 08.59 098.80 08.60 099.80 08.60 100.80 08.58 101.80 08.56 102.80 08.72 103.80 08.66 104.80 08.60 105.80 08.53 106.80 08.65 107.80 08.55 108.80 08.65 109.80 08.55 110.80 08.43 111.80 08.51 112.80 08.38 113.80 08.44 114.80 08.30 115.80 08.35 116.80 08.40 117.80 08.24 118.80 08.27 119.80 08.10 120.80 08.13 121.80 08.15 122.80 07.97 123.80 07.98 124.80 07.99 125.80 07.99 126.80 07.79
28 Jul 2008 089.02 06.38 090.02 06.57 091.02 06.74 092.02 06.88 093.02 07.01 094.02 06.91 095.02 07.00 096.02 07.07 097.02 07.32 098.02 07.35 099.02 07.37 100.02 07.38 101.02 07.37 102.02 07.55 103.02 07.52 104.02 07.48 105.02 07.63 106.02 07.57 107.02 07.50 108.02 07.62 109.02 07.53 110.02 07.64 111.02 07.54 112.02 07.63 113.02 07.51 114.02 07.59 115.02 07.66 116.02 07.52 117.02 07.58 118.02 07.43 119.02 07.48 120.02 07.52 121.02 07.36 122.02 07.39 123.02 07.42 124.02 07.24 125.02 07.26 126.02 07.28 127.02 07.29
29 Jul 2008 089.23 05.56 090.23 05.50 091.23 05.45 092.23 05.40 093.23 05.50 094.23 05.59 095.23 05.87 096.23 05.93 097.23 05.97 098.23 06.00 099.23 06.22 100.23 06.23 101.23 06.22 102.23 06.41 103.23 06.38 104.23 06.34 105.23 06.49 106.23 06.44 107.23 06.57 108.23 06.50 109.23 06.62 110.23 06.53 111.23 06.64 112.23 06.73 113.23 06.63 114.23 06.71 115.23 06.59 116.23 06.66 117.23 06.73 118.23 06.59 119.23 06.65 120.23 06.70 121.23 06.74 122.23 06.59 123.23 06.62 124.23 06.66 125.23 06.48 126.23 06.51 127.23 06.53
30 Jul 2008 089.44 05.01 090.44 04.97 091.44 04.92 092.44 04.87 093.44 04.82 094.44 04.76 095.44 04.75 096.44 04.80 097.44 05.03 098.44 05.05 099.44 05.06 100.44 05.26 101.44 05.25 102.44 05.43 103.44 05.40 104.44 05.56 105.44 05.52 106.44 05.66 107.44 05.60 108.44 05.73 109.44 05.85 110.44 05.76 111.44 05.87 112.44 05.77 113.44 05.87 114.44 05.96 115.44 05.84 116.44 05.92 117.44 05.99 118.44 06.06 119.44 05.92 120.44 05.97 121.44 06.03 122.44 05.87 123.44 05.92 124.44 05.96 125.44 05.99 126.44 06.02 127.44 05.85
31 Jul 2008 089.63 04.76 090.63 04.72 091.63 04.68 092.63 04.63 093.63 04.59 094.63 04.53 095.63 04.48 096.63 04.42 097.63 04.36 098.63 04.32 099.63 04.32 100.63 04.51 101.63 04.49 102.63 04.66 103.63 04.83 104.63 04.78 105.63 04.93 106.63 04.87 107.63 05.01 108.63 05.14 109.63 05.06 110.63 05.17 111.63 05.28 112.63 05.18 113.63 05.28 114.63 05.37 115.63 05.25 116.63 05.33 117.63 05.41 118.63 05.48 119.63 05.34 120.63 05.40 121.63 05.46 122.63 05.51 123.63 05.36 124.63 05.40 125.63 05.44 126.63 05.47 127.63 05.50
01 Aug 2008 089.81 04.61 090.81 04.57 091.81 04.53 092.81 04.49 093.81 04.44 094.81 04.39 095.81 04.34 096.81 04.29 097.81 04.23 098.81 04.17 099.81 04.11 100.81 04.04 101.81 04.10 102.81 04.07 103.81 04.22 104.81 04.37 105.81 04.32 106.81 04.45 107.81 04.58 108.81 04.51 109.81 04.63 110.81 04.74 111.81 04.64 112.81 04.74 113.81 04.84 114.81 04.93 115.81 04.81 116.81 04.89 117.81 04.97 118.81 05.04 119.81 04.91 120.81 04.97 121.81 05.02 122.81 05.08 123.81 05.13 124.81 05.17 125.81 05.01 126.81 05.05 127.81 05.08
02 Aug 2008 090.19 04.44 091.19 04.40 092.19 04.36 093.19 04.32 094.19 04.28 095.19 04.23 096.19 04.18 097.19 04.12 098.19 04.07 099.19 04.01 100.19 03.95 101.19 03.88 102.19 03.82 103.19 03.77 104.19 03.72 105.19 03.86 106.19 03.99 107.19 04.12 108.19 04.04 109.19 04.16 110.19 04.27 111.19 04.18 112.19 04.28 113.19 04.38 114.19 04.47 115.19 04.55 116.19 04.44 117.19 04.51 118.19 04.59 119.19 04.65 120.19 04.72
03 Aug 2008 090.32 04.16 091.32 04.12 092.32 04.08 093.32 04.04 094.32 04.00 095.32 03.95 096.32 03.90 097.32 03.85 098.32 03.79 099.32 03.73 100.32 03.67 101.32 03.60 102.32 03.54 103.32 03.47 104.32 03.39 105.32 03.44 106.32 03.57 107.32 03.49 108.32 03.60 109.32 03.72 110.32 03.82 111.32 03.92 112.32 03.82 113.32 03.91 114.32 04.00 115.32 04.08 116.32 04.16 117.32 04.04 118.32 04.11 119.32 04.17 120.32 04.24
04 Aug 2008 090.45 04.07 091.45 04.03 092.45 03.99 093.45 03.95 094.45 03.90 095.45 03.86 096.45 03.81 097.45 03.75 098.45 03.69 099.45 03.63 100.45 03.57 101.45 03.50 102.45 03.44 103.45 03.36 104.45 03.29 105.45 03.26 106.45 03.38 107.45 03.29 108.45 03.40 109.45 03.51 110.45 03.61 111.45 03.71 112.45 03.80 113.45 03.69 114.45 03.77 115.45 03.85 116.45 03.92 117.45 03.99 118.45 04.06 119.45 04.12 120.45 03.98
05 Aug 2008 090.58 03.99 091.58 03.96 092.58 03.91 093.58 03.87 094.58 03.82 095.58 03.77 096.58 03.72 097.58 03.66 098.58 03.60 099.58 03.54 100.58 03.47 101.58 03.40 102.58 03.33 103.58 03.25 104.58 03.18 105.58 03.13 106.58 03.25 107.58 03.35 108.58 03.46 109.58 03.35 110.58 03.45 111.58 03.54 112.58 03.62 113.58 03.71 114.58 03.78 115.58 03.66 116.58 03.73 117.58 03.80 118.58 03.86 119.58 03.92 120.58 03.97
06 Aug 2008 090.71 03.92 091.71 03.88 092.71 03.84 093.71 03.79 094.71 03.74 095.71 03.68 096.71 03.62 097.71 03.56 098.71 03.50 099.71 03.43 100.71 03.36 101.71 03.29 102.71 03.21 103.71 03.33 104.71 03.25 105.71 03.16 106.71 03.15 107.71 03.25 108.71 03.35 109.71 03.44 110.71 03.53 111.71 03.41 112.71 03.49 113.71 03.57 114.71 03.64 115.71 03.71 116.71 03.77 117.71 03.84 118.71 03.89 119.71 03.95 120.71 04.00
07 Aug 2008 090.84 03.85 091.84 03.80 092.84 03.75 093.84 03.70 094.84 03.64 095.84 03.58 096.84 03.52 097.84 03.45 098.84 03.39 099.84 03.51 100.84 03.44 101.84 03.36 102.84 03.28 103.84 03.19 104.84 03.10 105.84 03.20 106.84 03.30 107.84 03.19 108.84 03.28 109.84 03.36 110.84 03.44 111.84 03.52 112.84 03.59 113.84 03.66 114.84 03.73 115.84 03.79 116.84 03.65 117.84 03.70 118.84 03.76 119.84 03.81 120.84 03.85
08 Aug 2008 090.97 03.69 091.97 03.64 092.97 03.58 093.97 03.53 094.97 03.66 095.97 03.60 096.97 03.53 097.97 03.46 098.97 03.38 099.97 03.30 100.97 03.22 101.97 03.13 102.97 03.04 103.97 02.94 104.97 03.05 105.97 03.11 106.97 03.19 107.97 03.28 108.97 03.36 109.97 03.43 110.97 03.51 111.97 03.58 112.97 03.44 113.97 03.51 114.97 03.56 115.97 03.62 116.97 03.67 117.97 03.72 118.97 03.77 119.97 03.81 120.97 03.85
09 Aug 2008 091.09 03.85 092.09 03.79 093.09 03.73 094.09 03.66 095.09 03.59 096.09 03.51 097.09 03.44 098.09 03.36 099.09 03.27 100.09 03.18 101.09 03.29 102.09 03.19 103.09 03.10 104.09 03.19 105.09 03.28 106.09 03.36 107.09 03.44 108.09 03.52 109.09 03.39 110.09 03.46 111.09 03.52 112.09 03.58 113.09 03.64 114.09 03.70 115.09 03.75 116.09 03.80 117.09 03.84 118.09 03.89 119.09 03.93 120.09 03.96 121.09 04.00
10 Aug 2008 091.22 03.70 092.22 03.63 093.22 03.56 094.22 03.49 095.22 03.41 096.22 03.32 097.22 03.44 098.22 03.34 099.22 03.25 100.22 03.15 101.22 03.15 102.22 03.24 103.22 03.32 104.22 03.40 105.22 03.28 106.22 03.35 107.22 03.42 108.22 03.49 109.22 03.55 110.22 03.61 111.22 03.67 112.22 03.73 113.22 03.78 114.22 03.82 115.22 03.87 116.22 03.91 117.22 03.95 118.22 03.98 119.22 04.02 120.22 04.05 121.22 04.07
11 Aug 2008 091.35 03.51 092.35 03.43 093.35 03.55 094.35 03.46 095.35 03.37 096.35 03.28 097.35 03.18 098.35 03.14 099.35 03.23 100.35 03.31 101.35 03.19 102.35 03.27 103.35 03.34 104.35 03.41 105.35 03.48 106.35 03.54 107.35 03.60 108.35 03.66 109.35 03.72 110.35 03.77 111.35 03.82 112.35 03.86 113.35 03.90 114.35 03.94 115.35 03.98 116.35 04.01 117.35 04.04 118.35 04.07 119.35 04.10 120.35 04.12 121.35 04.14
12 Aug 2008 091.48 03.47 092.48 03.38 093.48 03.28 094.48 03.18 095.48 03.14 096.48 03.23 097.48 03.31 098.48 03.19 099.48 03.27 100.48 03.34 101.48 03.41 102.48 03.48 103.48 03.55 104.48 03.61 105.48 03.66 106.48 03.72 107.48 03.77 108.48 03.82 109.48 03.86 110.48 03.91 111.48 03.95 112.48 03.98 113.48 04.02 114.48 04.05 115.48 04.08 116.48 04.10 117.48 04.12 118.48 04.14 119.48 04.16 120.48 04.17 121.48 04.18
13 Aug 2008 101.60 03.62 102.60 03.68 103.60 03.73 104.60 03.78 105.60 03.83 106.60 03.87 107.60 03.92 108.60 03.96 109.60 03.99 110.60 04.02 111.60 04.05
14 Aug 2008 101.73 03.80 102.73 03.85 103.73 03.89 104.73 03.93 105.73 03.97 106.73 04.00 107.73 04.03 108.73 04.06 109.73 04.09 110.73 04.11 111.73 04.13
15 Aug 2008 101.86 03.95 102.86 03.98 103.86 04.02 104.86 04.05 105.86 04.07 106.86 04.10 107.86 04.12 108.86 04.14 109.86 04.15 110.86 04.16 111.86 04.17
16 Aug 2008 101.99 04.06 102.99 04.08 103.99 04.11 104.99 04.12 105.99 04.14 106.99 04.15 107.99 04.16 108.99 04.17 109.99 04.18 110.99 04.18 111.99 04.18
17 Aug 2008 102.12 04.07 103.12 04.08 104.12 04.09 105.12 04.10 106.12 04.10 107.12 04.11 108.12 04.10 109.12 04.10 110.12 04.09 111.12 04.08 112.12 04.07
18 Aug 2008 102.25 04.11 103.25 04.11 104.25 04.11 105.25 04.10 106.25 04.10 107.25 04.09 108.25 04.07 109.25 04.06 110.25 04.04 111.25 04.02 112.25 03.99
19 Aug 2008 102.37 04.17 103.37 04.17 104.37 04.15 105.37 04.14 106.37 04.12 107.37 04.10 108.37 04.07 109.37 04.05 110.37 04.02 111.37 03.98 112.37 03.95
20 Aug 2008 102.50 04.15 103.50 04.13 104.50 04.10 105.50 04.08 106.50 04.05 107.50 04.01 108.50 03.98 109.50 03.94 110.50 03.90 111.50 03.85 112.50 03.80
21 Aug 2008 102.64 04.10 103.64 04.06 104.64 04.03 105.64 03.99 106.64 03.95 107.64 03.90 108.64 03.86 109.64 03.81 110.64 03.75 111.64 03.70 112.64 03.64
22 Aug 2008 102.77 04.03 103.77 03.98 104.77 03.94 105.77 03.89 106.77 03.84 107.77 03.78 108.77 03.72 109.77 03.66 110.77 03.60 111.77 03.53 112.77 03.46
23 Aug 2008 102.90 04.12 103.90 04.07 104.90 04.01 105.90 03.95 106.90 03.89 107.90 03.82 108.90 03.76 109.90 03.68 110.90 03.61 111.90 03.53 112.90 03.46
24 Aug 2008 103.03 03.66 104.03 03.60 105.03 03.73 106.03 03.66 107.03 03.59 108.03 03.72 109.03 03.64 110.03 03.56 111.03 03.48 112.03 03.39 113.03 03.30
25 Aug 2008 103.17 02.81 104.17 02.93 105.17 02.86 106.17 02.78 107.17 02.90 108.17 02.81 109.17 02.93 110.17 02.84 111.17 02.75 112.17 02.85 113.17 02.76
03 Sep 2008 104.43 02.88 105.43 02.62
04 Sep 2008 104.58 03.37 105.58 03.31 106.58 03.05 107.58 02.79 108.58 02.73 109.58 02.46
05 Sep 2008 104.73 04.30 105.73 04.05 106.73 04.00 107.73 03.74 108.73 03.69 109.73 03.43 110.73 03.37 111.73 03.10 112.73 03.03 113.73 02.76 114.73 02.69
06 Sep 2008 104.88 05.44 105.88 05.20 106.88 05.15 107.88 04.90 108.88 04.65 109.88 04.60 110.88 04.35 111.88 04.29 112.88 04.03 113.88 03.97 114.88 03.71
07 Sep 2008 105.03 06.65 106.03 06.42 107.03 06.18 108.03 06.13 109.03 05.89 110.03 05.65 111.03 05.60 112.03 05.35 113.03 05.30 114.03 05.05 115.03 04.99
08 Sep 2008 105.19 07.81 106.19 07.63 107.19 07.39 108.19 07.16 109.19 06.92 110.19 06.88 111.19 06.64 112.19 06.60 113.19 06.36 114.19 06.11 115.19 06.07
09 Sep 2008 105.35 08.59 106.35 08.66 107.35 08.52 108.35 08.34 109.35 08.11 110.35 07.88 111.35 07.85 112.35 07.61 113.35 07.37 114.35 07.34 115.35 07.10
10 Sep 2008 105.52 09.42 106.52 09.29 107.52 09.35 108.52 09.22 109.52 09.09 110.52 09.03 111.52 08.80 112.52 08.57 113.52 08.54 114.52 08.31 115.52 08.08
11 Sep 2008 105.68 09.93 106.68 09.80 107.68 09.68 108.68 09.75 109.68 09.63 110.68 09.70 111.68 09.57 112.68 09.44 113.68 09.31 114.68 09.09 115.68 09.07
12 Sep 2008 105.85 10.13 106.85 10.02 107.85 09.90 108.85 09.99 109.85 09.87 110.85 09.96 111.85 09.84 112.85 09.72 113.85 09.80 114.85 09.69 115.85 09.56