;;File created using SAA zone 5 
02 Jul 2007 075.72 20.33 076.72 20.24 077.72 20.37 078.72 20.38 079.72 20.30 080.72 20.37 081.72 20.38 082.72 20.36 083.72 20.51 084.72 20.43 085.72 20.52 086.72 20.60 087.72 20.66 088.72 20.51 089.72 20.55 090.72 20.37 091.72 19.99 092.72 19.79 093.72 19.39 094.72 19.18 095.72 18.96 096.72 18.74 097.72 18.51 098.72 18.28 099.72 18.04 100.72 17.80 101.72 17.56 102.72 17.31 103.72 17.25 104.72 17.00 105.72 16.74 106.72 16.48 107.72 16.41 108.72 16.14 109.72 16.07 110.72 15.80 111.72 15.53 112.72 15.45 113.72 15.17 114.72 15.09 115.72 14.80
03 Jul 2007 075.37 20.27 076.37 20.20 077.37 20.32 078.37 20.34 079.37 20.33 080.37 20.28 081.37 20.40 082.37 20.37 083.37 20.43 084.37 20.42 085.37 20.34 086.37 20.01 087.37 19.65 088.37 19.45 089.37 19.22 090.37 18.96 091.37 18.69 092.37 18.40 093.37 18.09 094.37 17.96 095.37 17.63 096.37 17.48 097.37 17.32 098.37 16.95 099.37 16.78 100.37 16.59 101.37 16.40 102.37 16.20 103.37 16.00 104.37 15.78 105.37 15.77 106.37 15.55 107.37 15.32 108.37 15.09 109.37 15.06 110.37 14.82 111.37 14.58 112.37 14.53 113.37 14.29 114.37 14.23 115.37 13.98 116.37 13.92
04 Jul 2007 075.71 20.12 076.71 20.03 077.71 20.16 078.71 20.11 079.71 20.00 080.71 19.55 081.71 19.26 082.71 18.94 083.71 18.58 084.71 18.26 085.71 18.03 086.71 17.71 087.71 17.52 088.71 17.27 089.71 16.98 090.71 16.85 091.71 16.69 092.71 16.50 093.71 16.28 094.71 16.04 095.71 15.78 096.71 15.71 097.71 15.62 098.71 15.31 099.71 15.20 100.71 15.07 101.71 14.93 102.71 14.78 103.71 14.62 104.71 14.46 105.71 14.28 106.71 06.20 107.71 06.07 108.71 05.94 109.71 05.81 110.71 05.47 111.71 05.34 112.71 13.30 113.71 13.08 114.71 13.06 115.71 12.83 116.71 12.80
05 Jul 2007 076.04 17.29 077.04 17.10 078.04 16.91 079.04 16.70 080.04 16.48 081.04 16.28 082.04 16.09 083.04 15.89 084.04 15.57 085.04 15.44 086.04 15.38 087.04 15.20 088.04 14.94 089.04 14.81 090.04 14.83 091.04 14.60 092.04 14.52 093.04 14.42 094.04 14.28 095.04 14.11 096.04 13.92 097.04 13.91 098.04 13.67 099.04 13.62 100.04 13.56 101.04 13.48 102.04 13.39 103.04 13.09 104.04 12.97 105.04 13.05 106.04 12.91 107.04 12.77 108.04 12.62 109.04 12.46 110.04 12.49 111.04 12.32 112.04 12.14 113.04 12.16 114.04 11.97 115.04 11.77 116.04 11.77 117.04 11.57
06 Jul 2007 075.71 08.97 076.71 08.71 077.71 12.52 078.71 12.56 079.71 12.60 080.71 12.66 081.71 12.59 082.71 12.63 083.71 12.59 084.71 12.56 085.71 12.59 086.71 12.51 087.71 12.54 088.71 12.49 089.71 12.39 090.71 12.44 091.71 12.24 092.71 12.20 093.71 12.12 094.71 12.22 095.71 12.09 096.71 11.93 097.71 11.95 098.71 11.96 099.71 11.74 100.71 11.71 101.71 11.66 102.71 11.60 103.71 11.53 104.71 11.44 105.71 11.34 106.71 11.24 107.71 11.32 108.71 11.20 109.71 11.06 110.71 11.12 111.71 10.97 112.71 10.82 113.71 10.85 114.71 10.69 115.71 10.71 116.71 10.53 117.71 10.55 118.71 10.36
07 Jul 2007 076.63 08.10 077.63 08.59 078.63 08.92 079.63 09.20 080.63 09.40 081.63 09.52 082.63 09.65 083.63 09.62 084.63 09.88 085.63 09.85 086.63 09.93 087.63 09.94 088.63 10.10 089.63 10.01 090.63 10.06 091.63 10.08 092.63 10.27 093.63 10.22 094.63 10.14 095.63 10.24 096.63 10.11 097.63 10.16 098.63 10.19 099.63 10.20 100.63 10.20 101.63 10.18 102.63 10.14 103.63 10.10 104.63 10.04 105.63 09.97 106.63 09.88 107.63 09.99 108.63 09.89 109.63 09.78 110.63 09.86 111.63 09.74 112.63 09.60 113.63 09.66 114.63 09.51 115.63 09.56 116.63 09.40 117.63 09.44 118.63 09.26
08 Jul 2007 077.49 07.26 078.49 07.22 079.49 07.19 080.49 07.15 081.49 06.91 082.49 07.11 083.49 07.30 084.49 07.42 085.49 07.49 086.49 07.69 087.49 07.86 088.49 07.97 089.49 08.05 090.49 08.09 091.49 08.30 092.49 08.27 093.49 08.43 094.49 08.35 095.49 08.45 096.49 08.53 097.49 08.59 098.49 08.64 099.49 08.66 100.49 08.67 101.49 08.67 102.49 08.65 103.49 08.62 104.49 08.57 105.49 08.72 106.49 08.65 107.49 08.58 108.49 08.69 109.49 08.60 110.49 08.50 111.49 08.59 112.49 08.47 113.49 08.54 114.49 08.41 115.49 08.47 116.49 08.33 117.49 08.38 118.49 08.42 119.49 08.26
09 Jul 2007 078.30 06.83 079.30 06.60 080.30 06.57 081.30 06.54 082.30 06.51 083.30 06.47 084.30 06.43 085.30 06.38 086.30 06.14 087.30 06.10 088.30 06.36 089.30 06.40 090.30 06.60 091.30 06.79 092.30 06.74 093.30 06.88 094.30 06.99 095.30 07.09 096.30 07.17 097.30 07.22 098.30 07.27 099.30 07.29 100.30 07.51 101.30 07.51 102.30 07.49 103.30 07.47 104.30 07.63 105.30 07.59 106.30 07.53 107.30 07.67 108.30 07.59 109.30 07.71 110.30 07.61 111.30 07.71 112.30 07.61 113.30 07.69 114.30 07.57 115.30 07.65 116.30 07.51 117.30 07.57 118.30 07.63 119.30 07.48 120.30 07.52
10 Jul 2007 079.07 06.14 080.07 06.12 081.07 06.09 082.07 05.86 083.07 05.83 084.07 05.80 085.07 05.76 086.07 05.72 087.07 05.68 088.07 05.63 089.07 05.59 090.07 05.54 091.07 05.48 092.07 05.53 093.07 05.64 094.07 05.74 095.07 05.82 096.07 05.89 097.07 05.94 098.07 06.17 099.07 06.19 100.07 06.20 101.07 06.40 102.07 06.39 103.07 06.36 104.07 06.53 105.07 06.49 106.07 06.63 107.07 06.57 108.07 06.70 109.07 06.62 110.07 06.73 111.07 06.64 112.07 06.74 113.07 06.63 114.07 06.72 115.07 06.80 116.07 06.67 117.07 06.74 118.07 06.80 119.07 06.66 120.07 06.71 121.07 06.76
11 Jul 2007 079.79 05.53 080.79 05.51 081.79 05.48 082.79 05.46 083.79 05.43 084.79 05.40 085.79 05.36 086.79 05.33 087.79 05.29 088.79 05.04 089.79 05.00 090.79 04.95 091.79 04.90 092.79 04.85 093.79 04.79 094.79 04.75 095.79 05.00 096.79 05.04 097.79 05.06 098.79 05.28 099.79 05.28 100.79 05.47 101.79 05.45 102.79 05.63 103.79 05.59 104.79 05.74 105.79 05.69 106.79 05.83 107.79 05.76 108.79 05.88 109.79 05.80 110.79 05.90 111.79 06.01 112.79 05.90 113.79 05.99 114.79 06.08 115.79 05.95 116.79 06.03 117.79 06.09 118.79 05.96 119.79 06.01 120.79 06.07
12 Jul 2007 080.07 05.23 081.07 05.22 082.07 05.20 083.07 05.17 084.07 05.15 085.07 04.92 086.07 04.88 087.07 04.85 088.07 04.81 089.07 04.77 090.07 04.73 091.07 04.68 092.07 04.64 093.07 04.58 094.07 04.53 095.07 04.48 096.07 04.42 097.07 04.36 098.07 04.48 099.07 04.47 100.07 04.66 101.07 04.64 102.07 04.81 103.07 04.97 104.07 04.92 105.07 05.07 106.07 05.01 107.07 05.14 108.07 05.26 109.07 05.18 110.07 05.29 111.07 05.39 112.07 05.29 113.07 05.38 114.07 05.47 115.07 05.35 116.07 05.43 117.07 05.50 118.07 05.57 119.07 05.43 120.07 05.49 121.07 05.54
13 Jul 2007 080.74 04.84 081.74 04.82 082.74 04.80 083.74 04.78 084.74 04.75 085.74 04.72 086.74 04.69 087.74 04.66 088.74 04.62 089.74 04.58 090.74 04.54 091.74 04.49 092.74 04.44 093.74 04.39 094.74 04.34 095.74 04.28 096.74 04.22 097.74 04.16 098.74 04.12 099.74 04.10 100.74 04.27 101.74 04.23 102.74 04.38 103.74 04.53 104.74 04.47 105.74 04.60 106.74 04.73 107.74 04.65 108.74 04.77 109.74 04.87 110.74 04.98 111.74 04.87 112.74 04.96 113.74 05.05 114.74 04.93 115.74 05.01 116.74 05.08 117.74 05.15 118.74 05.21 119.74 05.07 120.74 05.12 121.74 05.17 122.74 05.22
14 Jul 2007 081.28 04.67 082.28 04.65 083.28 04.63 084.28 04.61 085.28 04.58 086.28 04.55 087.28 04.52 088.28 04.48 089.28 04.44 090.28 04.40 091.28 04.36 092.28 04.31 093.28 04.26 094.28 04.21 095.28 04.15 096.28 04.09 097.28 04.03 098.28 03.97 099.28 03.90 100.28 03.83 101.28 03.90 102.28 04.05 103.28 03.99 104.28 04.13 105.28 04.25 106.28 04.38 107.28 04.29 108.28 04.40 109.28 04.51 110.28 04.61 111.28 04.50 112.28 04.59 113.28 04.68 114.28 04.76 115.28 04.63 116.28 04.70 117.28 04.77 118.28 04.83 119.28 04.89 120.28 04.94 121.28 04.79 122.28 04.84 123.28 04.88
15 Jul 2007 081.98 04.52 082.98 04.50 083.98 04.48 084.98 04.45 085.98 04.42 086.98 04.39 087.98 04.35 088.98 04.31 089.98 04.27 090.98 04.23 091.98 04.18 092.98 04.13 093.98 04.08 094.98 04.02 095.98 03.96 096.98 03.90 097.98 03.84 098.98 03.77 099.98 03.70 100.98 03.68 101.98 03.81 102.98 03.75 103.98 03.87 104.98 03.99 105.98 04.11 106.98 04.02 107.98 04.12 108.98 04.22 109.98 04.32 110.98 04.21 111.98 04.29 112.98 04.38 113.98 04.45 114.98 04.52 115.98 04.59 116.98 04.46 117.98 04.52 118.98 04.57 119.98 04.62 120.98 04.67 121.98 04.72 122.98 04.56
16 Jul 2007 082.55 04.25 083.55 04.22 084.55 04.19 085.55 04.16 086.55 04.13 087.55 04.09 088.55 04.05 089.55 04.01 090.55 03.96 091.55 03.91 092.55 03.86 093.55 03.81 094.55 03.75 095.55 03.69 096.55 03.63 097.55 03.57 098.55 03.50 099.55 03.43 100.55 03.35 101.55 03.47 102.55 03.39 103.55 03.51 104.55 03.62 105.55 03.73 106.55 03.84 107.55 03.74 108.55 03.83 109.55 03.92 110.55 04.01 111.55 04.09 112.55 03.96 113.55 04.04 114.55 04.11 115.55 04.17 116.55 04.23 117.55 04.29 118.55 04.34 119.55 04.19 120.55 04.24 121.55 04.28 122.55 04.32 123.55 04.36 124.55 04.39
17 Jul 2007 083.08 04.14 084.08 04.11 085.08 04.08 086.08 04.05 087.08 04.01 088.08 03.97 089.08 03.92 090.08 03.87 091.08 03.82 092.08 03.77 093.08 03.72 094.08 03.66 095.08 03.59 096.08 03.53 097.08 03.46 098.08 03.39 099.08 03.32 100.08 03.24 101.08 03.33 102.08 03.45 103.08 03.36 104.08 03.47 105.08 03.57 106.08 03.67 107.08 03.76 108.08 03.65 109.08 03.73 110.08 03.81 111.08 03.89 112.08 03.96 113.08 04.03 114.08 04.10 115.08 03.96 116.08 04.02 117.08 04.07 118.08 04.12 119.08 04.17 120.08 04.21 121.08 04.25 122.08 04.28 123.08 04.32 124.08 04.35 125.08 04.17
18 Jul 2007 083.59 04.04 084.59 04.01 085.59 03.97 086.59 03.93 087.59 03.88 088.59 03.84 089.59 03.79 090.59 03.73 091.59 03.68 092.59 03.62 093.59 03.56 094.59 03.49 095.59 03.42 096.59 03.35 097.59 03.28 098.59 03.20 099.59 03.12 100.59 03.23 101.59 03.34 102.59 03.45 103.59 03.55 104.59 03.44 105.59 03.53 106.59 03.62 107.59 03.70 108.59 03.78 109.59 03.86 110.59 03.73 111.59 03.80 112.59 03.86 113.59 03.92 114.59 03.98 115.59 04.03 116.59 04.08 117.59 04.13 118.59 04.17 119.59 04.21 120.59 04.04 121.59 04.08 122.59 04.11 123.59 04.13 124.59 04.16
19 Jul 2007 084.07 03.93 085.07 03.89 086.07 03.85 087.07 03.80 088.07 03.75 089.07 03.69 090.07 03.64 091.07 03.57 092.07 03.51 093.07 03.44 094.07 03.37 095.07 03.30 096.07 03.23 097.07 03.15 098.07 03.15 099.07 03.26 100.07 03.17 101.07 03.27 102.07 03.36 103.07 03.46 104.07 03.54 105.07 03.63 106.07 03.71 107.07 03.58 108.07 03.66 109.07 03.73 110.07 03.79 111.07 03.85 112.07 03.91 113.07 03.97 114.07 04.02 115.07 04.07 116.07 04.11 117.07 03.95 118.07 03.99 119.07 04.03 120.07 04.06 121.07 04.09 122.07 04.11 123.07 04.13 124.07 04.15 125.07 04.17 126.07 04.18
20 Jul 2007 084.51 03.81 085.51 03.75 086.51 03.70 087.51 03.65 088.51 03.59 089.51 03.52 090.51 03.46 091.51 03.39 092.51 03.32 093.51 03.24 094.51 03.36 095.51 03.28 096.51 03.19 097.51 03.12 098.51 03.22 099.51 03.32 100.51 03.41 101.51 03.50 102.51 03.38 103.51 03.46 104.51 03.54 105.51 03.61 106.51 03.68 107.51 03.75 108.51 03.81 109.51 03.87 110.51 03.93 111.51 03.98 112.51 03.83 113.51 03.88 114.51 03.92 115.51 03.96 116.51 04.00 117.51 04.03 118.51 04.06 119.51 04.08 120.51 04.11 121.51 04.13 122.51 04.15 123.51 04.16 124.51 04.17 125.51 04.18 126.51 04.19
21 Jul 2007 084.95 03.65 085.95 03.59 086.95 03.52 087.95 03.46 088.95 03.39 089.95 03.32 090.95 03.44 091.95 03.36 092.95 03.28 093.95 03.20 094.95 03.11 095.95 03.20 096.95 03.30 097.95 03.39 098.95 03.28 099.95 03.37 100.95 03.45 101.95 03.52 102.95 03.60 103.95 03.67 104.95 03.73 105.95 03.80 106.95 03.86 107.95 03.91 108.95 03.77 109.95 03.81 110.95 03.86 111.95 03.90 112.95 03.94 113.95 03.98 114.95 04.01 115.95 04.04 116.95 04.07 117.95 04.10 118.95 04.12 119.95 04.14 120.95 04.15 121.95 04.16 122.95 04.17 123.95 04.18 124.95 04.18 125.95 04.18 126.95 04.18
22 Jul 2007 085.36 03.45 086.36 03.38 087.36 03.51 088.36 03.43 089.36 03.35 090.36 03.27 091.36 03.18 092.36 03.11 093.36 03.21 094.36 03.31 095.36 03.20 096.36 03.29 097.36 03.37 098.36 03.45 099.36 03.53 100.36 03.60 101.36 03.67 102.36 03.74 103.36 03.80 104.36 03.86 105.36 03.71 106.36 03.77 107.36 03.81 108.36 03.86 109.36 03.90 110.36 03.94 111.36 03.98 112.36 04.01 113.36 04.04 114.36 04.07 115.36 04.09 116.36 04.11 117.36 04.13 118.36 04.15 119.36 04.16 120.36 04.17 121.36 04.17 122.36 04.18 123.36 04.18 124.36 04.18 125.36 04.17
23 Jul 2007 085.75 03.40 086.75 03.32 087.75 03.24 088.75 03.15 089.75 03.15 090.75 03.24 091.75 03.14 092.75 03.23 093.75 03.31 094.75 03.40 095.75 03.48 096.75 03.55 097.75 03.62 098.75 03.69 099.75 03.76 100.75 03.82 101.75 03.67 102.75 03.73 103.75 03.78 104.75 03.83 105.75 03.87 106.75 03.91 107.75 03.95 108.75 03.99 109.75 04.02 110.75 04.05 111.75 04.08 112.75 04.10 113.75 04.12 114.75 04.14 115.75 04.15 116.75 04.16 117.75 04.17 118.75 04.17 119.75 04.18 120.75 04.18 121.75 04.17 122.75 04.17 123.75 04.16 124.75 04.14 125.75 04.13
24 Jul 2007 086.14 03.10 087.14 03.20 088.14 03.29 089.14 03.19 090.14 03.27 091.14 03.36 092.14 03.44 093.14 03.52 094.14 03.59 095.14 03.66 096.14 03.72 097.14 03.79 098.14 03.85 099.14 03.70 100.14 03.76 101.14 03.81 102.14 03.85 103.14 03.90 104.14 03.93 105.14 03.97 106.14 04.01 107.14 04.04 108.14 04.06 109.14 04.09 110.14 04.11 111.14 04.13 112.14 04.14 113.14 04.16 114.14 04.17 115.14 04.17 116.14 04.18 117.14 04.18 118.14 04.17 119.14 04.17 120.14 04.16 121.14 04.15 122.14 04.14 123.14 04.12 124.14 04.10 125.14 04.08 126.14 04.05
25 Jul 2007 086.48 03.25 087.48 03.33 088.48 03.41 089.48 03.49 090.48 03.57 091.48 03.64 092.48 03.70 093.48 03.77 094.48 03.83 095.48 03.89 096.48 03.74 097.48 03.79 098.48 03.84 099.48 03.88 100.48 03.92 101.48 03.96 102.48 04.00 103.48 04.03 104.48 04.06 105.48 04.08 106.48 04.11 107.48 04.12 108.48 04.14 109.48 04.15 110.48 04.17 111.48 04.17 112.48 04.18 113.48 04.18 114.48 04.18 115.48 04.17 116.48 04.17 117.48 04.16 118.48 04.14 119.48 04.13 120.48 04.11 121.48 04.09 122.48 04.06 123.48 04.04 124.48 04.00 125.48 03.97
26 Jul 2007 086.71 03.55 087.71 03.62 088.71 03.69 089.71 03.76 090.71 03.82 091.71 03.88 092.71 03.93 093.71 03.78 094.71 03.83 095.71 03.88 096.71 03.92 097.71 03.96 098.71 03.99 099.71 04.03 100.71 04.06 101.71 04.08 102.71 04.10 103.71 04.13 104.71 04.14 105.71 04.16 106.71 04.17 107.71 04.18 108.71 04.18 109.71 04.18 110.71 04.18 111.71 04.18 112.71 04.17 113.71 04.16 114.71 04.15 115.71 04.14 116.71 04.12 117.71 04.10 118.71 04.07 119.71 04.05 120.71 04.02 121.71 03.99 122.71 03.95 123.71 03.91 124.71 03.87 125.71 03.82
27 Jul 2007 087.05 03.82 088.05 03.88 089.05 03.94 090.05 03.99 091.05 04.04 092.05 03.89 093.05 03.93 094.05 03.97 095.05 04.00 096.05 04.04 097.05 04.07 098.05 04.09 099.05 04.12 100.05 04.14 101.05 04.15 102.05 04.17 103.05 04.18 104.05 04.19 105.05 04.19 106.05 04.19 107.05 04.19 108.05 04.19 109.05 04.18 110.05 04.18 111.05 04.16 112.05 04.15 113.05 04.13 114.05 04.11 115.05 04.09 116.05 04.06 117.05 04.03 118.05 04.00 119.05 03.96 120.05 03.92 121.05 03.88 122.05 03.84 123.05 03.79 124.05 03.74 125.05 03.68 126.05 03.63
28 Jul 2007 087.38 04.06 088.38 04.11 089.38 03.95 090.38 03.99 091.38 04.02 092.38 04.06 093.38 04.09 094.38 04.11 095.38 04.14 096.38 04.16 097.38 04.17 098.38 04.19 099.38 04.20 100.38 04.21 101.38 04.21 102.38 04.21 103.38 04.21 104.38 04.21 105.38 04.20 106.38 04.19 107.38 04.18 108.38 04.17 109.38 04.15 110.38 04.13 111.38 04.10 112.38 04.08 113.38 04.05 114.38 04.01 115.38 03.98 116.38 03.94 117.38 03.90 118.38 03.85 119.38 03.81 120.38 03.76 121.38 03.70 122.38 03.65 123.38 03.59 124.38 03.52 125.38 03.46 126.38 03.39
29 Jul 2007 087.70 04.26 088.70 04.09 089.70 04.12 090.70 04.14 091.70 04.17 092.70 04.19 093.70 04.20 094.70 04.22 095.70 04.23 096.70 04.24 097.70 04.24 098.70 04.24 099.70 04.24 100.70 04.24 101.70 04.23 102.70 04.22 103.70 04.21 104.70 04.19 105.70 04.17 106.70 04.15 107.70 04.13 108.70 04.10 109.70 04.07 110.70 04.04 111.70 04.00 112.70 03.96 113.70 03.92 114.70 03.88 115.70 03.83 116.70 03.78 117.70 03.73 118.70 03.67 119.70 03.61 120.70 03.55 121.70 03.48 122.70 03.41 123.70 03.34 124.70 03.27 125.70 03.19
30 Jul 2007 088.00 04.22 089.00 04.24 090.00 04.25 091.00 04.27 092.00 04.28 093.00 04.28 094.00 04.29 095.00 04.29 096.00 04.29 097.00 04.28 098.00 04.28 099.00 04.27 100.00 04.25 101.00 04.24 102.00 04.22 103.00 04.19 104.00 04.17 105.00 04.14 106.00 04.11 107.00 04.08 108.00 04.04 109.00 04.00 110.00 03.96 111.00 03.92 112.00 03.87 113.00 03.82 114.00 03.76 115.00 03.71 116.00 03.65 117.00 03.59 118.00 03.52 119.00 03.45 120.00 03.38 121.00 03.31 122.00 03.23 123.00 03.15 124.00 03.07 125.00 02.98 126.00 02.89
31 Jul 2007 088.30 04.35 089.30 04.35 090.30 04.36 091.30 04.36 092.30 04.35 093.30 04.35 094.30 04.34 095.30 04.33 096.30 04.32 097.30 04.30 098.30 04.28 099.30 04.26 100.30 04.23 101.30 04.20 102.30 04.17 103.30 04.14 104.30 04.10 112.30 03.70 113.30 03.64 114.30 03.58 115.30 03.51 116.30 03.44 117.30 03.36 118.30 03.29 119.30 03.21 120.30 03.12 121.30 03.04 122.30 02.95 123.30 02.86 124.30 02.76 125.30 02.67 126.30 02.56
01 Aug 2007 088.58 04.62 089.58 04.61 090.58 04.60 091.58 04.59 092.58 04.58 093.58 04.56 094.58 04.54 095.58 04.52 096.58 04.49 097.58 04.46 098.58 04.43 099.58 04.40 100.58 04.36 101.58 04.32 102.58 04.28 103.58 04.23 104.58 04.18 105.58 04.13 106.58 04.08 107.58 04.02 108.58 03.96 109.58 03.90 110.58 03.83 111.58 03.76 112.58 03.69 113.58 03.62 114.58 03.54 115.58 03.46 116.58 03.38 117.58 03.30 118.58 03.21 119.58 03.12 120.58 03.03 121.58 02.93 122.58 02.83 123.58 02.73 124.58 02.62
02 Aug 2007 088.86 04.71 089.86 04.70 090.86 04.68 091.86 04.65 092.86 04.63 093.86 04.60 094.86 04.56 095.86 04.53 096.86 04.49 097.86 04.45 098.86 04.41 099.86 04.36 100.86 04.31 101.86 04.26 102.86 04.21 103.86 04.15 104.86 04.09 105.86 04.03 106.86 03.96 107.86 03.90 108.86 03.83 109.86 03.75 110.86 03.68 111.86 03.60 112.86 03.52 113.86 03.43 114.86 03.34 115.86 03.26 116.86 03.16 117.86 03.07 118.86 02.97 119.86 02.87 120.86 02.76 121.86 02.66
03 Aug 2007 089.12 04.79 090.12 04.76 091.12 04.73 092.12 04.69 093.12 04.65 094.12 04.61 095.12 04.57 096.12 04.52 097.12 04.47 098.12 04.42 099.12 04.37 100.12 04.31 101.12 04.25 102.12 04.19 103.12 04.12 104.12 04.05 105.12 03.98 106.12 03.91 107.12 03.84 108.12 03.76 109.12 03.68 110.12 03.59 111.12 03.51 112.12 03.42 113.12 03.33 114.12 03.23 115.12 03.14 116.12 03.04 117.12 02.93 118.12 02.83 119.12 02.72 120.12 02.61
04 Aug 2007 089.59 04.84 090.59 04.80 091.59 04.75 092.59 04.70 093.59 04.65 094.59 04.60 095.59 04.55 096.59 04.49 097.59 04.43 098.59 04.37 099.59 04.30 100.59 04.23 101.59 04.16 102.59 04.09 103.59 04.01 104.59 03.93 105.59 03.85 106.59 03.77 107.59 03.69 108.59 03.60 109.59 03.51 110.59 03.41 111.59 03.32 112.59 03.22 113.59 03.12 114.59 03.01 115.59 02.91 116.59 02.80 117.59 02.69 118.59 02.57
05 Aug 2007 089.80 04.98 090.80 04.93 091.80 04.87 092.80 04.82 093.80 04.75 094.80 04.69 095.80 04.63 096.80 04.56 097.80 04.49 098.80 04.41 099.80 04.34 100.80 04.26 101.80 04.18 102.80 04.10 103.80 04.01 104.80 03.93 105.80 03.84 106.80 03.74 107.80 03.65 108.80 03.55 109.80 03.45 110.80 03.35 111.80 03.25 112.80 03.14 113.80 03.03 114.80 02.92 115.80 02.80 116.80 02.69
06 Aug 2007 090.01 04.38 091.01 04.32 092.01 04.45 093.01 04.58 094.01 04.51 095.01 04.64 096.01 04.56 097.01 04.68 098.01 04.60 099.01 04.52 100.01 04.44 101.01 04.35 102.01 04.26 103.01 04.17 104.01 04.08 105.01 03.98 106.01 03.88 107.01 03.78 108.01 03.68 109.01 03.57 110.01 03.46 111.01 03.35 112.01 03.24 113.01 03.13 114.01 03.01 115.01 02.89 116.01 02.77 117.01 02.65 118.01 02.52
07 Aug 2007 090.22 03.86 091.22 03.79 092.22 03.91 093.22 03.83 094.22 03.95 095.22 04.07 096.22 03.98 097.22 04.10 098.22 04.21 099.22 04.12 100.22 04.22 101.22 04.33 102.22 04.23 103.22 04.33 104.22 04.23 105.22 04.13 106.22 04.02 107.22 03.91 108.22 03.80 109.22 03.69 110.22 03.57 111.22 03.46 112.22 03.34 113.22 03.21 114.22 03.09 115.22 02.97 116.22 02.84 117.22 02.71
08 Aug 2007 090.43 03.46 091.43 03.38 092.43 03.49 093.43 03.40 094.43 03.52 095.43 03.42 096.43 03.53 097.43 03.44 098.43 03.54 099.43 03.64 100.43 03.54 101.43 03.63 102.43 03.73 103.43 03.62 104.43 03.71 105.43 03.80 106.43 03.69 107.43 03.77 108.43 03.85 109.43 03.73 110.43 03.61 111.43 03.49 112.43 03.36 113.43 03.24 114.43 03.11 115.43 02.98 116.43 02.84 117.43 02.71
09 Aug 2007 090.63 03.20 091.63 03.11 092.63 03.22 093.63 03.32 094.63 03.22 095.63 03.32 096.63 03.22 097.63 03.32 098.63 03.21 099.63 03.31 100.63 03.40 101.63 03.29 102.63 03.37 103.63 03.26 104.63 03.34 105.63 03.43 106.63 03.31 107.63 03.38 108.63 03.46 109.63 03.53 110.63 03.41 111.63 03.41 112.63 03.48 113.63 03.34 114.63 03.20 115.63 03.05 116.63 02.89 117.63 02.53
10 Aug 2007 090.84 03.24 091.84 03.14 092.84 03.24 093.84 03.14 094.84 03.23 095.84 03.33 096.84 03.22 097.84 03.31 098.84 03.19 099.84 03.28 100.84 03.16 101.84 03.25 102.84 03.33 103.84 03.21 104.84 03.28 105.84 03.16 106.84 03.23 107.84 03.30 108.84 03.18 109.84 03.08 110.84 03.17 111.84 03.05 112.84 02.92 113.84 02.79 114.84 02.86 115.84 02.71
11 Aug 2007 091.05 03.47 092.05 03.56 093.05 03.45 094.05 03.54 095.05 03.43 096.05 03.51 097.05 03.40 098.05 03.48 099.05 03.36 100.05 03.44 101.05 03.52 102.05 03.39 103.05 03.47 104.05 03.34 105.05 03.41 106.05 03.40 107.05 03.31 108.05 03.21 109.05 03.11 110.05 03.01 111.05 02.90 112.05 02.79 113.05 02.87 114.05 02.75 115.05 02.62 116.05 02.69
12 Aug 2007 091.26 04.00 092.26 04.08 093.26 03.96 094.26 04.05 095.26 03.92 096.26 04.00 097.26 03.88 098.26 03.96 099.26 03.83 100.26 03.90 101.26 03.77 102.26 03.80 103.26 03.71 104.26 03.65 105.26 03.57 106.26 03.49 107.26 03.40 108.26 03.31 109.26 03.22 110.26 03.12 111.26 03.02 112.26 02.92 113.26 02.81 114.26 02.70 115.26 02.78 116.26 02.66
13 Aug 2007 091.46 04.68 092.46 04.75 093.46 04.63 094.46 04.70 095.46 04.58 096.46 04.65 097.46 04.52 098.46 04.59 099.46 04.46 100.46 04.47 101.46 04.21 102.46 04.14 103.46 04.07 104.46 04.00 105.46 03.93 106.46 03.85 107.46 03.77 108.46 03.69 109.46 03.60 110.46 03.51 111.46 03.42 112.46 03.32 113.46 03.23 114.46 03.12 115.46 03.02 116.46 03.11 117.46 03.00 118.46 02.88
14 Aug 2007 091.67 05.54 092.67 05.41 093.67 05.48 094.67 05.35 095.67 05.42 096.67 05.28 097.67 05.25 098.67 05.20 099.67 04.94 100.67 04.89 101.67 04.83 102.67 04.57 103.67 04.50 104.67 04.44 105.67 04.37 106.67 04.30 107.67 04.22 108.67 04.15 109.67 04.07 110.67 03.99 111.67 03.90 112.67 03.81 113.67 03.72 114.67 03.63 115.67 03.54 116.67 03.44 117.67 03.54 118.67 03.43 119.67 03.13 120.67 02.94 121.67 02.98
15 Aug 2007 101.88 05.63 102.88 05.57 103.88 05.51 104.88 05.25 105.88 05.19 106.88 05.12 107.88 05.05 108.88 04.98 109.88 04.91 110.88 04.84 111.88 04.76
16 Aug 2007 102.08 06.84 103.08 06.59 104.08 06.53 105.08 06.48 106.08 06.42 107.08 06.16 108.08 06.10 109.08 06.03 110.08 05.97 111.08 05.90 112.08 05.83
17 Aug 2007 102.29 08.01 103.29 07.96 104.29 07.91 105.29 07.66 106.29 07.61 107.29 07.56 108.29 07.50 109.29 07.45 110.29 07.19 111.29 07.13 112.29 07.07
18 Aug 2007 102.50 09.44 103.50 09.20 104.50 09.15 105.50 09.11 106.50 09.06 107.50 08.81 108.50 08.76 109.50 08.71 110.50 08.66 111.50 08.61 112.50 08.55
19 Aug 2007 102.71 10.70 103.71 10.66 104.71 10.62 105.71 10.38 106.71 10.34 107.71 10.29 108.71 10.25 109.71 10.00 110.71 09.96 111.71 09.91 112.71 09.86
20 Aug 2007 102.91 12.06 103.91 12.03 104.91 11.79 105.91 11.76 106.91 11.72 107.91 11.49 108.91 11.45 109.91 11.41 110.91 11.17 111.91 11.13 112.91 11.08
21 Aug 2007 103.12 13.33 104.12 13.10 105.12 13.07 106.12 12.84 107.12 12.81 108.12 12.77 109.12 12.54 110.12 12.51 111.12 12.47 112.12 12.44 113.12 12.20
22 Aug 2007 103.33 14.02 104.33 13.99 105.33 13.77 106.33 13.74 107.33 13.52 108.33 13.49 109.33 13.46 110.33 13.24 111.33 13.21 112.33 13.18 113.33 13.15
23 Aug 2007 103.54 14.65 104.54 14.54 105.54 14.53 106.54 14.31 107.54 14.28 108.54 14.26 109.54 14.04 110.54 14.02 111.54 13.80 112.54 13.78 113.54 13.75
24 Aug 2007 103.76 14.89 104.76 14.77 105.76 14.73 106.76 14.71 107.76 14.50 108.76 14.49 109.76 14.47 110.76 14.26 111.76 14.24 112.76 14.02 113.76 14.01
25 Aug 2007 103.97 14.61 104.97 14.71 105.97 14.61 106.97 14.71 107.97 14.60 108.97 14.52 109.97 14.52 110.97 14.31 111.97 14.30 112.97 14.29 113.97 14.08
26 Aug 2007 104.18 14.42 105.18 14.36 106.18 14.29 107.18 14.42 108.18 14.35 109.18 14.27 110.18 14.38 111.18 14.32 112.18 14.18 113.18 14.18 114.18 13.98
27 Aug 2007 104.40 13.87 105.40 13.85 106.40 14.02 107.40 13.99 108.40 13.95 109.40 13.91 110.40 13.87 111.40 13.82 112.40 13.97 113.40 13.92 114.40 13.79
28 Aug 2007 104.62 13.47 105.62 13.49 106.62 13.30 107.62 13.31 108.62 13.31 109.62 13.30 110.62 13.29 111.62 13.48 112.62 13.46 113.62 13.44 114.62 13.41
29 Aug 2007 104.84 12.44 105.84 12.50 106.84 12.55 107.84 12.60 108.84 12.63 109.84 12.46 110.84 12.49 111.84 12.30 112.84 12.32 113.84 12.12 114.84 12.12
30 Aug 2007 105.06 11.68 106.06 11.58 107.06 11.46 108.06 11.54 109.06 11.40 110.06 11.26 111.06 11.11 112.06 11.16 113.06 11.00 114.06 11.03 115.06 10.85
31 Aug 2007 105.28 10.28 106.28 10.20 107.28 10.11 108.28 10.01 109.28 10.10 110.28 09.98 111.28 09.85 112.28 09.92 113.28 09.78 114.28 09.83 115.28 09.67
01 Sep 2007 105.51 08.85 106.51 08.78 107.51 08.71 108.51 08.82 109.51 08.72 110.51 08.82 111.51 08.71 112.51 08.79 113.51 08.66 114.51 08.52 115.51 08.58
02 Sep 2007 105.74 07.76 106.74 07.70 107.74 07.83 108.74 07.75 109.74 07.86 110.74 07.77 111.74 07.86 112.74 07.75 113.74 07.83 114.74 07.71 115.74 07.78
03 Sep 2007 105.97 06.69 106.97 06.63 107.97 06.76 108.97 06.69 109.97 06.80 110.97 06.91 111.97 06.81 112.97 06.90 113.97 06.78 114.97 06.86 115.97 06.94
04 Sep 2007 106.20 05.81 107.20 05.94 108.20 05.87 109.20 05.99 110.20 05.91 111.20 06.01 112.20 06.11 113.20 06.00 114.20 06.09 115.20 06.17 116.20 06.05
05 Sep 2007 106.44 05.09 107.44 05.22 108.44 05.34 109.44 05.26 110.44 05.37 111.44 05.47 112.44 05.37 113.44 05.46 114.44 05.54 115.44 05.42 116.44 05.50
06 Sep 2007 106.67 04.74 107.67 04.87 108.67 04.78 109.67 04.89 110.67 04.99 111.67 04.89 112.67 04.99 113.67 05.07 114.67 05.16 115.67 05.03 116.67 05.10
07 Sep 2007 106.92 04.46 107.92 04.38 108.92 04.49 109.92 04.59 110.92 04.69 111.92 04.58 112.92 04.66 113.92 04.75 114.92 04.82 115.92 04.70 116.92 04.77
08 Sep 2007 107.16 04.04 108.16 04.15 109.16 04.25 110.16 04.34 111.16 04.43 112.16 04.32 113.16 04.40 114.16 04.48 115.16 04.55 116.16 04.62 117.16 04.48
09 Sep 2007 107.41 03.71 108.41 03.81 109.41 03.90 110.41 03.99 111.41 04.07 112.41 04.15 113.41 04.03 114.41 04.10 115.41 04.16 116.41 04.23 117.41 04.28
10 Sep 2007 107.66 03.80 108.66 03.69 109.66 03.77 110.66 03.85 111.66 03.93 112.66 04.00 113.66 04.06 114.66 04.13 115.66 03.99 116.66 04.04 117.66 04.10
11 Sep 2007 107.92 03.71 108.92 03.79 109.92 03.87 110.92 03.94 111.92 03.81 112.92 03.87 113.92 03.93 114.92 03.99 115.92 04.04 116.92 04.09 117.92 04.13
12 Sep 2007 108.18 03.65 109.18 03.72 110.18 03.78 111.18 03.84 112.18 03.90 113.18 03.96 114.18 04.01 115.18 04.06 116.18 04.11 117.18 03.95 118.18 03.99
13 Sep 2007 108.45 03.79 109.45 03.85 110.45 03.91 111.45 03.96 112.45 04.01 113.45 03.86 114.45 03.90 115.45 03.94 116.45 03.98 117.45 04.02 118.45 04.05
14 Sep 2007 108.72 03.73 109.72 03.78 110.72 03.83 111.72 03.88 112.72 03.92 113.72 03.96 114.72 03.99 115.72 04.03 116.72 03.86 117.72 03.88 118.72 03.90
12 Jan 2008 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44
13 Jan 2008 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46
14 Jan 2008 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49
15 Jan 2008 275.49 53.53 276.49 53.53 277.49 53.53 278.49 53.53 279.49 53.53 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53
16 Jan 2008 275.77 53.58 276.77 53.58 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58
17 Jan 2008 276.03 53.65 277.03 53.65 278.03 53.65 279.03 53.65 280.03 53.65 281.03 53.65 282.03 53.65 283.03 53.65 284.03 53.65 285.03 53.65 286.03 53.65
18 Jan 2008 276.29 53.92 277.29 53.92 278.29 53.92 279.29 53.92 280.29 53.92 281.29 53.92 282.29 53.92 283.29 53.92 284.29 53.92 285.29 53.92 286.29 53.92
19 Jan 2008 276.55 54.02 277.55 54.02 278.55 54.02 279.55 54.02 280.55 54.02 281.55 54.02 282.55 54.02 283.55 54.02 284.55 54.02 285.55 54.02 286.55 54.02
20 Jan 2008 276.80 54.14 277.80 54.14 278.80 54.14 279.80 54.14 280.80 54.14 281.80 54.14 282.80 54.14 283.80 54.14 284.80 54.14 285.80 54.14 286.80 54.14
21 Jan 2008 277.06 54.47 278.06 54.47 279.06 54.47 280.06 54.47 281.06 54.47 282.06 54.47 283.06 54.47 284.06 54.47 285.06 54.47 286.06 54.47 287.06 54.47
22 Jan 2008 277.30 54.60 278.30 54.58 279.30 54.45 280.30 54.24 281.30 54.17 282.30 54.03 283.30 53.94 284.30 53.90 285.30 53.72 286.30 53.61 287.30 53.40
23 Jan 2008 277.55 53.13 278.55 52.95 279.55 52.73 280.55 52.64 281.55 52.66 282.55 52.51 283.55 52.37 284.55 52.25 285.55 52.16 286.55 52.11 287.55 52.10
24 Jan 2008 277.79 51.89 278.79 51.66 279.79 51.57 280.79 51.62 281.79 51.42 282.79 51.41 283.79 51.38 284.79 51.13 285.79 51.05 286.79 51.14 287.79 50.99
25 Jan 2008 278.03 51.13 279.03 51.06 280.03 50.94 281.03 50.84 282.03 50.79 283.03 50.62 284.03 50.61 285.03 50.56 286.03 50.46 287.03 50.31 288.03 50.29
26 Jan 2008 278.26 50.77 279.26 50.72 280.26 50.66 281.26 50.60 282.26 50.54 283.26 50.47 284.26 50.40 285.26 50.33 286.26 50.26 287.26 50.04 288.26 50.01
27 Jan 2008 278.50 50.83 279.50 50.78 280.50 50.72 281.50 50.67 282.50 50.61 283.50 50.55 284.50 50.48 285.50 50.42 286.50 50.35 287.50 50.28 288.50 50.10
28 Jan 2008 278.73 51.30 279.73 51.25 280.73 51.20 281.73 51.15 282.73 51.09 283.73 51.04 284.73 50.98 285.73 50.92 286.73 50.86 287.73 50.79 288.73 50.72
29 Jan 2008 278.96 51.98 279.96 51.93 280.96 51.89 281.96 51.84 282.96 51.79 283.96 51.74 284.96 51.68 285.96 51.63 286.96 51.57 287.96 51.52 288.96 51.46
30 Jan 2008 279.19 53.05 280.19 53.01 281.19 52.77 282.19 52.72 283.19 52.68 284.19 52.63 285.19 52.58 286.19 52.53 287.19 52.48 288.19 52.43 289.19 52.38
31 Jan 2008 279.42 54.08 280.42 54.04 281.42 54.00 282.42 53.96 283.42 53.72 284.42 53.68 285.42 53.64 286.42 53.59 287.42 53.55 288.42 53.50 289.42 53.45
01 Feb 2008 279.64 55.39 280.64 55.16 281.64 55.12 282.64 55.09 283.64 55.05 284.64 55.01 285.64 54.98 286.64 54.94 287.64 54.70 288.64 54.66 289.64 54.61
02 Feb 2008 279.86 56.51 280.86 56.48 281.86 56.45 282.86 56.42 283.86 56.19 284.86 56.16 285.86 56.12 286.86 56.09 287.86 56.05 288.86 56.02 289.86 55.98
03 Feb 2008 280.09 57.75 281.09 57.73 282.09 57.70 283.09 57.47 284.09 57.45 285.09 57.42 286.09 57.39 287.09 57.36 288.09 57.13 289.09 57.10 290.09 57.07
04 Feb 2008 280.31 58.07 281.31 58.07 282.31 58.07 283.31 58.07 284.31 58.07 285.31 58.07 286.31 58.07 287.31 58.07 288.31 58.07 289.31 58.07 290.31 58.07
05 Feb 2008 280.53 57.61 281.53 57.61 282.53 57.61 283.53 57.61 284.53 57.61 285.53 57.61 286.53 57.61 287.53 57.61 288.53 57.61 289.53 57.61 290.53 57.61
06 Feb 2008 280.75 57.11 281.75 57.11 282.75 57.11 283.75 57.11 284.75 57.11 285.75 57.11 286.75 57.11 287.75 57.11 288.75 57.11 289.75 57.11 290.75 57.11
07 Feb 2008 280.97 56.61 281.97 56.61 282.97 56.61 283.97 56.61 284.97 56.61 285.97 56.61 286.97 56.61 287.97 56.61 288.97 56.61 289.97 56.61 290.97 56.61
08 Feb 2008 281.19 56.12 282.19 56.12 283.19 56.12 284.19 56.12 285.19 56.12 286.19 56.12 287.19 56.12 288.19 56.12 289.19 56.12 290.19 56.12 291.19 56.12
09 Feb 2008 281.40 55.66 282.40 55.66 283.40 55.66 284.40 55.66 285.40 55.66 286.40 55.66 287.40 55.66 288.40 55.66 289.40 55.66 290.40 55.66 291.40 55.66
10 Feb 2008 281.62 55.22 282.62 55.22 283.62 55.22 284.62 55.22 285.62 55.22 286.62 55.22 287.62 55.22 288.62 55.22 289.62 55.22 290.62 55.22 291.62 55.22
11 Feb 2008 271.84 55.01 272.84 55.01 273.84 55.01 274.84 55.01 275.84 55.01 276.84 55.01 277.84 55.01 278.84 55.01 279.84 55.01 280.84 55.01 281.84 55.01 282.84 55.01 283.84 55.01 284.84 55.01 285.84 55.01 286.84 55.01 287.84 55.01 288.84 55.01 289.84 55.01 290.84 55.01 291.84 55.01 292.84 55.01 293.84 55.01 294.84 55.01 295.84 55.01 296.84 55.01 297.84 55.01 298.84 55.01 299.84 55.01 300.84 55.01 301.84 55.01
12 Feb 2008 272.06 54.62 273.06 54.62 274.06 54.62 275.06 54.62 276.06 54.62 277.06 54.62 278.06 54.62 279.06 54.62 280.06 54.62 281.06 54.62 282.06 54.62 283.06 54.62 284.06 54.62 285.06 54.62 286.06 54.62 287.06 54.62 288.06 54.62 289.06 54.62 290.06 54.62 291.06 54.62 292.06 54.62 293.06 54.62 294.06 54.62 295.06 54.62 296.06 54.62 297.06 54.62 298.06 54.62 299.06 54.62 300.06 54.62 301.06 54.62 302.06 54.62
13 Feb 2008 272.28 54.47 273.28 54.47 274.28 54.47 275.28 54.47 276.28 54.47 277.28 54.47 278.28 54.47 279.28 54.47 280.28 54.47 281.28 54.47 282.28 54.47 283.28 54.47 284.28 54.47 285.28 54.47 286.28 54.47 287.28 54.47 288.28 54.47 289.28 54.47 290.28 54.47 291.28 54.47 292.28 54.47 293.28 54.47 294.28 54.47 295.28 54.47 296.28 54.47 297.28 54.47 298.28 54.47 299.28 54.47 300.28 54.47 301.28 54.47 302.28 54.47
14 Feb 2008 272.49 54.13 273.49 54.13 274.49 54.13 275.49 54.13 276.49 54.13 277.49 54.13 278.49 54.13 279.49 54.13 280.49 54.13 281.49 54.13 282.49 54.13 283.49 54.13 284.49 54.13 285.49 54.13 286.49 54.13 287.49 54.13 288.49 54.13 289.49 54.13 290.49 54.13 291.49 54.13 292.49 54.13 293.49 54.13 294.49 54.13 295.49 54.13 296.49 54.13 297.49 54.13 298.49 54.13 299.49 54.13 300.49 54.13 301.49 54.13 302.49 54.13
15 Feb 2008 272.71 54.02 273.71 54.02 274.71 54.02 275.71 54.02 276.71 54.02 277.71 54.02 278.71 54.02 279.71 54.02 280.71 54.02 281.71 54.02 282.71 54.02 283.71 54.02 284.71 54.02 285.71 54.02 286.71 54.02 287.71 54.02 288.71 54.02 289.71 54.02 290.71 54.02 291.71 54.02 292.71 54.02 293.71 54.02 294.71 54.02 295.71 54.02 296.71 54.02 297.71 54.02 298.71 54.02 299.71 54.02 300.71 54.02 301.71 54.02 302.71 54.02
16 Feb 2008 272.93 53.92 273.93 53.92 274.93 53.92 275.93 53.92 276.93 53.92 277.93 53.92 278.93 53.92 279.93 53.92 280.93 53.92 281.93 53.92 282.93 53.92 283.93 53.92 284.93 53.92 285.93 53.92 286.93 53.92 287.93 53.92 288.93 53.92 289.93 53.92 290.93 53.92 291.93 53.92 292.93 53.92 293.93 53.92 294.93 53.92 295.93 53.92 296.93 53.92 297.93 53.92 298.93 53.92 299.93 53.92 300.93 53.92 301.93 53.92 302.93 53.92
17 Feb 2008 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64 279.15 53.64 280.15 53.64 281.15 53.64 282.15 53.64 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 294.15 53.64 295.15 53.64 296.15 53.64 297.15 53.64 298.15 53.64 299.15 53.64 300.15 53.64 301.15 53.64 302.15 53.64 303.15 53.64
18 Feb 2008 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58
19 Feb 2008 273.59 53.53 274.59 53.53 275.59 53.53 276.59 53.53 277.59 53.53 278.59 53.53 279.59 53.53 280.59 53.53 281.59 53.53 282.59 53.53 283.59 53.53 284.59 53.53 285.59 53.53 286.59 53.53 287.59 53.53 288.59 53.53 289.59 53.53 290.59 53.53 291.59 53.53 292.59 53.53 293.59 53.53 294.59 53.53 295.59 53.53 296.59 53.53 297.59 53.53 298.59 53.53 299.59 53.53 300.59 53.53 301.59 53.53 302.59 53.53 303.59 53.53
20 Feb 2008 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49
21 Feb 2008 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 278.79 53.46 279.79 53.46 280.79 53.46 281.79 53.46 282.79 53.46 283.79 53.46 284.79 53.46 285.79 53.46 286.79 53.46 287.79 53.46 288.79 53.46 289.79 53.46 290.79 53.46 291.79 53.46 292.79 53.46 293.79 53.46 294.79 53.46 295.79 53.46 296.79 53.46 297.79 53.46 298.79 53.46 299.79 53.46 300.79 53.46 301.79 53.46 302.79 53.46 303.79 53.46 304.79 53.46 305.79 53.46 306.79 53.46 307.79 53.46 308.79 53.46 309.79 53.46 310.79 53.46 311.79 53.46
22 Feb 2008 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44 304.96 53.44 305.96 53.44 306.96 53.44 307.96 53.44 308.96 53.44 309.96 53.44 310.96 53.44 311.96 53.44
23 Feb 2008 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42
24 Feb 2008 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41
25 Feb 2008 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40
26 Feb 2008 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40
27 Feb 2008 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40
28 Feb 2008 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40
29 Feb 2008 274.98 53.39 275.98 53.39 276.98 53.39 277.98 53.39 278.98 53.39 279.98 53.39 280.98 53.39 281.98 53.39 282.98 53.39 283.98 53.39 284.98 53.39 285.98 53.39 286.98 53.39 287.98 53.39 288.98 53.39 289.98 53.39 290.98 53.39 291.98 53.39 292.98 53.39 293.98 53.39 294.98 53.39 295.98 53.39 296.98 53.39 297.98 53.39 298.98 53.39 299.98 53.39 300.98 53.39 301.98 53.39 302.98 53.39 303.98 53.39 304.98 53.39 305.98 53.39 306.98 53.39 307.98 53.39 308.98 53.39 309.98 53.39 310.98 53.39 311.98 53.39 312.98 53.39 313.98 53.39
01 Mar 2008 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40
02 Mar 2008 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40
03 Mar 2008 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40
04 Mar 2008 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40
05 Mar 2008 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41 310.43 53.41 311.43 53.41 312.43 53.41 313.43 53.41 314.43 53.41 315.43 53.41 316.43 53.41 317.43 53.41
06 Mar 2008 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 317.48 53.42
07 Mar 2008 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43
08 Mar 2008 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45 295.78 53.45 296.78 53.45 297.78 53.45 298.78 53.45 299.78 53.45 300.78 53.45 301.78 53.45 302.78 53.45 303.78 53.45 304.78 53.45 305.78 53.45 306.78 53.45 307.78 53.45 308.78 53.45 309.78 53.45 310.78 53.45 311.78 53.45 312.78 53.45 313.78 53.45 314.78 53.45 315.78 53.45 316.78 53.45
09 Mar 2008 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48 306.80 53.48 307.80 53.48 308.80 53.48 309.80 53.48 310.80 53.48 311.80 53.48 312.80 53.48 313.80 53.48 314.80 53.48 315.80 53.48 316.80 53.48 317.80 53.48
10 Mar 2008 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 287.79 53.52 288.79 53.52 289.79 53.52 290.79 53.52 291.79 53.52 292.79 53.52 293.79 53.52 294.79 53.52 295.79 53.52 296.79 53.52 297.79 53.52 298.79 53.52 299.79 53.52 300.79 53.52 301.79 53.52 302.79 53.52 303.79 53.52 304.79 53.52 305.79 53.52 306.79 53.52 307.79 53.52 308.79 53.52 309.79 53.52 310.79 53.52 311.79 53.52 312.79 53.52 313.79 53.52 314.79 53.52 315.79 53.52 316.79 53.52 317.79 53.52
11 Mar 2008 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57 288.77 53.57 289.77 53.57 290.77 53.57 291.77 53.57 292.77 53.57 293.77 53.57 294.77 53.57 295.77 53.57 296.77 53.57 297.77 53.57 298.77 53.57 299.77 53.57 300.77 53.57 301.77 53.57 302.77 53.57 303.77 53.57 304.77 53.57 305.77 53.57 306.77 53.57 307.77 53.57 308.77 53.57 309.77 53.57 310.77 53.57 311.77 53.57 312.77 53.57 313.77 53.57 314.77 53.57 315.77 53.57 316.77 53.57
12 Mar 2008 275.61 53.63 276.61 53.63 277.61 53.63 278.61 53.63 279.61 53.63 280.61 53.63 281.61 53.63 282.61 53.63 283.61 53.63 284.61 53.63 285.61 53.63 286.61 53.63 287.61 53.63 288.61 53.63 289.61 53.63 290.61 53.63 291.61 53.63 292.61 53.63 293.61 53.63 294.61 53.63 295.61 53.63 296.61 53.63 297.61 53.63 298.61 53.63 299.61 53.63 300.61 53.63 301.61 53.63 302.61 53.63 303.61 53.63 304.61 53.63 305.61 53.63 306.61 53.63 307.61 53.63 308.61 53.63 309.61 53.63 310.61 53.63 311.61 53.63 312.61 53.63 313.61 53.63 314.61 53.63 315.61 53.63 316.61 53.63 317.61 53.63
13 Mar 2008 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71 284.64 53.71 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71 297.64 53.71 298.64 53.71 299.64 53.71 300.64 53.71 301.64 53.71 302.64 53.71 303.64 53.71 304.64 53.71 305.64 53.71 306.64 53.71 307.64 53.71 308.64 53.71 309.64 53.71 310.64 53.71 311.64 53.71 312.64 53.71 313.64 53.71 314.64 53.71 315.64 49.57 316.64 49.35 317.64 49.32
14 Mar 2008 275.53 54.00 276.53 54.00 277.53 54.00 278.53 54.00 279.53 54.00 280.53 54.00 281.53 54.00 282.53 54.00 283.53 54.00 284.53 54.00 285.53 54.00 286.53 54.00 287.53 54.00 288.53 54.00 289.53 54.00 290.53 54.00 291.53 54.00 292.53 54.00 293.53 54.00 294.53 54.00 295.53 54.00 296.53 54.00 297.53 54.00 298.53 54.00 299.53 54.00 300.53 54.00 301.53 42.51 302.53 42.27 303.53 42.02 304.53 41.96 305.53 41.69 306.53 41.60 307.53 41.50 308.53 41.38 309.53 41.25 310.53 41.11 311.53 40.96 312.53 40.79 313.53 40.82 314.53 40.63 315.53 40.63 316.53 40.43
15 Mar 2008 275.40 54.11 276.40 54.11 277.40 54.11 278.40 54.11 279.40 54.11 280.40 54.11 281.40 54.11 282.40 54.11 283.40 54.11 284.40 54.11 285.40 54.11 286.40 54.11 287.40 54.11 288.40 45.67 289.40 45.36 290.40 45.05 291.40 44.73 292.40 44.40 293.40 44.06 294.40 43.71 295.40 43.36 296.40 42.99 297.40 42.82 298.40 42.43 299.40 42.24 300.40 42.03 301.40 41.82 302.40 41.59 303.40 41.56 304.40 41.31 305.40 41.26 306.40 40.99 307.40 40.92 308.40 40.83 309.40 40.73 310.40 40.63 311.40 40.51 312.40 40.39 313.40 40.26 314.40 40.12 315.40 40.18 316.40 40.03 317.40 39.87
16 Mar 2008 275.24 53.85 276.24 53.85 277.24 53.85 278.24 53.85 279.24 53.85 280.24 53.22 281.24 52.43 282.24 51.39 283.24 49.77 284.24 46.31 285.24 46.02 286.24 45.74 287.24 45.44 288.24 45.14 289.24 44.83 290.24 44.52 291.24 44.19 292.24 43.86 293.24 43.53 294.24 43.18 295.24 42.83 296.24 42.47 297.24 42.30 298.24 42.13 299.24 41.74 300.24 41.55 301.24 41.35 302.24 41.14 303.24 41.13 304.24 40.90 305.24 40.67 306.24 40.63 307.24 40.58 308.24 40.33 309.24 40.26 310.24 40.19 311.24 40.12 312.24 40.04 313.24 39.95 314.24 39.85 315.24 39.76 316.24 39.65 317.24 39.55
17 Mar 2008 275.04 52.29 276.04 51.66 277.04 50.93 278.04 50.05 279.04 48.95 280.04 47.44 281.04 46.77 282.04 46.50 283.04 46.22 284.04 45.95 285.04 45.66 286.04 45.37 287.04 45.08 288.04 44.78 289.04 44.47 290.04 44.16 291.04 43.84 292.04 43.51 293.04 43.18 294.04 42.85 295.04 42.50 296.04 42.15 297.04 42.00 298.04 41.63 299.04 41.46 300.04 41.29 301.04 41.10 302.04 40.92 303.04 40.72 304.04 40.72 305.04 40.51 306.04 40.29 307.04 40.27 308.04 40.05 309.04 40.01 310.04 39.98 311.04 39.73 312.04 39.69 313.04 39.64 314.04 39.58 315.04 39.52 316.04 39.46 317.04 39.40
18 Mar 2008 274.80 49.28 275.80 48.42 276.80 47.61 277.80 47.36 278.80 47.10 279.80 46.84 280.80 46.57 281.80 46.31 282.80 46.03 283.80 45.75 284.80 45.47 285.80 45.18 286.80 44.89 287.80 44.60 288.80 44.29 289.80 43.99 290.80 43.68 291.80 43.36 292.80 43.04 293.80 42.71 294.80 42.38 295.80 42.04 296.80 41.90 297.80 41.55 298.80 41.39 299.80 41.23 300.80 41.07 301.80 40.90 302.80 40.72 303.80 40.54 304.80 40.36 305.80 40.16 306.80 40.17 307.80 39.97 308.80 39.97 309.80 39.76 310.80 39.74 311.80 39.73 312.80 39.51 313.80 39.49 314.80 39.46 315.80 39.43 316.80 39.20
19 Mar 2008 274.53 48.09 275.53 47.84 276.53 47.59 277.53 47.34 278.53 47.08 279.53 46.82 280.53 46.56 281.53 46.29 282.53 46.02 283.53 45.74 284.53 45.46 285.53 45.18 286.53 44.90 287.53 44.60 288.53 44.31 289.53 44.01 290.53 43.71 291.53 43.40 292.53 43.09 293.53 42.77 294.53 42.45 295.53 42.12 296.53 41.79 297.53 41.66 298.53 41.32 299.53 41.18 300.53 41.03 301.53 40.88 302.53 40.72 303.53 40.56 304.53 40.40 305.53 40.23 306.53 40.06 307.53 40.08 308.53 39.90 309.53 39.92 310.53 39.73 311.53 39.74 312.53 39.55 313.53 39.55 314.53 39.36 315.53 39.36 316.53 39.36 317.53 39.16
20 Mar 2008 275.51 47.93 276.51 47.68 277.51 47.42 278.51 47.17 279.51 46.91 280.51 46.65 281.51 46.38 282.51 46.12 283.51 45.84 284.51 45.57 285.51 45.29 286.51 45.01 287.51 44.73 288.51 44.44 289.51 44.15 290.51 43.85 291.51 43.55 292.51 43.25 293.51 42.94 294.51 42.63 295.51 42.32 296.51 42.00 297.51 41.88 298.51 41.55 299.51 41.42 300.51 41.09 301.51 40.96 302.51 40.82 303.51 40.67 304.51 40.53 305.51 40.38 306.51 40.22 307.51 40.27 308.51 40.11 309.51 39.95 310.51 39.98 311.51 39.82 312.51 39.65 313.51 39.68 314.51 39.50 315.51 39.53 316.51 39.35
21 Mar 2008 275.86 48.11 276.86 47.86 277.86 47.61 278.86 47.36 279.86 47.10 280.86 46.84 281.86 46.58 282.86 46.31 283.86 46.05 284.86 45.78 285.86 45.50 286.86 45.23 287.86 44.95 288.86 44.66 289.86 44.38 290.86 44.09 291.86 43.80 292.86 43.50 293.86 43.21 294.86 42.91 295.86 42.60 296.86 42.29 297.86 41.98 298.86 41.87 299.86 41.56 300.86 41.44 301.86 41.31 302.86 41.19 303.86 41.06 304.86 40.73 305.86 40.60 306.86 40.66 307.86 40.52 308.86 40.38 309.86 40.23 310.86 40.09 311.86 40.14 312.86 39.99 313.86 39.83 314.86 39.88 315.86 39.72 316.86 39.77
22 Mar 2008 276.21 48.50 277.21 48.25 278.21 48.00 279.21 47.75 280.21 47.49 281.21 47.24 282.21 46.98 283.21 46.72 284.21 46.45 285.21 46.19 286.21 45.92 287.21 45.65 288.21 45.38 289.21 45.10 290.21 44.82 291.21 44.54 292.21 44.26 293.21 43.97 294.21 43.68 295.21 43.39 296.21 43.10 297.21 42.80 298.21 42.50 299.21 42.40 300.21 42.09 301.21 41.99 302.21 41.68 303.21 41.56 304.21 41.45 305.21 41.33 306.21 41.21 307.21 41.09 308.21 40.97 309.21 40.84 310.21 40.71 311.21 40.58 312.21 40.45 313.21 40.31 314.21 40.38 315.21 40.24 316.21 40.10 317.21 40.16
23 Mar 2008 277.27 48.92 278.27 48.67 279.27 48.42 280.27 48.17 281.27 47.92 282.27 47.67 283.27 47.41 284.27 47.15 285.27 46.89 286.27 46.63 287.27 46.37 288.27 46.10 289.27 45.83 290.27 45.56 291.27 45.29 292.27 45.01 293.27 44.74 294.27 44.46 295.27 44.17 296.27 43.89 297.27 43.60 298.27 43.31 299.27 43.02 300.27 42.93 301.27 42.64 302.27 42.34 303.27 42.24 304.27 42.14 305.27 42.03 306.27 41.72 307.27 41.62 308.27 41.51 309.27 41.39 310.27 41.28 311.27 41.16 312.27 41.04 313.27 40.92 314.27 41.00 315.27 40.88 316.27 40.75 317.27 40.62
24 Mar 2008 277.65 49.73 278.65 49.48 279.65 49.24 280.65 48.99 281.65 48.74 282.65 48.49 283.65 48.24 284.65 47.99 285.65 47.73 286.65 47.47 287.65 47.22 288.65 46.96 289.65 46.69 290.65 46.43 291.65 46.16 292.65 45.90 293.65 45.63 294.65 45.35 295.65 45.08 296.65 44.80 297.65 44.53 298.65 44.25 299.65 43.97 300.65 43.68 301.65 43.40 302.65 43.31 303.65 43.02 304.65 42.93 305.65 42.83 306.65 42.54 307.65 42.44 308.65 42.34 309.65 42.24 310.65 42.14 311.65 42.03 312.65 41.93 313.65 41.82 314.65 41.71 315.65 41.60 316.65 41.49 317.65 41.37
25 Mar 2008 278.03 50.73 279.03 50.49 280.03 50.24 281.03 50.00 282.03 49.76 283.03 49.51 284.03 49.26 285.03 49.01 286.03 48.76 287.03 48.51 288.03 48.26 289.03 48.01 290.03 47.75 291.03 47.49 292.03 47.23 293.03 46.97 294.03 46.71 295.03 46.45 296.03 46.18 297.03 45.91 298.03 45.64 299.03 45.37 300.03 45.10 301.03 44.82 302.03 44.55 303.03 44.27 304.03 44.19 305.03 43.91 306.03 43.82 307.03 43.54 308.03 43.45 309.03 43.16 310.03 43.07 311.03 42.98 312.03 42.89 313.03 42.79 314.03 42.69 315.03 42.59 316.03 42.49 317.03 42.39 318.03 42.29
26 Mar 2008 279.06 51.74 280.06 51.50 281.06 51.26 282.06 51.02 283.06 50.78 284.06 50.54 285.06 50.29 286.06 50.05 287.06 49.80 288.06 49.56 289.06 49.31 290.06 49.06 291.06 48.81 292.06 48.55 293.06 48.30 294.06 48.05 295.06 47.79 296.06 47.53 297.06 47.27 298.06 47.01 299.06 46.75 300.06 46.48 301.06 46.22 302.06 45.95 303.06 45.68 304.06 45.41 305.06 45.14 306.06 45.06 307.06 44.79 308.06 44.51 309.06 44.43 310.06 44.35 311.06 44.07 312.06 43.99 313.06 43.90 314.06 43.81 315.06 43.53 316.06 43.44 317.06 43.34 318.06 43.25
27 Mar 2008 279.46 53.00 280.46 52.76 281.46 52.53 282.46 52.29 283.46 52.05 284.46 51.82 285.46 51.58 286.46 51.34 287.46 51.10 288.46 50.86 289.46 50.61 290.46 50.37 291.46 50.12 292.46 49.88 293.46 49.63 294.46 49.38 295.46 49.13 296.46 48.88 297.46 48.63 298.46 48.37 299.46 48.12 300.46 47.86 301.46 47.60 302.46 47.34 303.46 47.08 304.46 46.82 305.46 46.56 306.46 46.29 307.46 46.02 308.46 45.75 309.46 45.68 310.46 45.41 311.46 45.34 312.46 45.07 313.46 44.99 314.46 44.91 315.46 44.63 316.46 44.55 317.46 44.47 318.46 44.38
28 Mar 2008 279.88 54.28 280.88 54.05 281.88 53.81 282.88 53.58 283.88 53.35 284.88 53.12 285.88 52.88 286.88 52.65 287.88 52.41 288.88 52.17 289.88 51.94 290.88 51.70 291.88 51.46 292.88 51.22 293.88 50.98 294.88 50.74 295.88 50.49 296.88 50.25 297.88 50.00 298.88 49.75 299.88 49.51 300.88 49.26 301.88 49.01 302.88 48.75 303.88 48.50 304.88 48.25 305.88 47.99 306.88 47.73 307.88 47.47 308.88 47.21 309.88 46.95 310.88 46.69 311.88 46.62 312.88 46.36 313.88 46.09 314.88 46.02 315.88 45.75 316.88 45.68 317.88 45.60 318.88 45.33
29 Mar 2008 280.08 55.54 281.08 55.32 282.08 55.09 283.08 54.86 284.08 54.63 285.08 54.40 286.08 54.18 287.08 53.95 288.08 53.72 289.08 53.48 290.08 53.25 291.08 53.02 292.08 52.79 293.08 52.55 294.08 52.32 295.08 52.08 296.08 51.84 297.08 51.61 298.08 51.37 299.08 51.13 300.08 50.89 301.08 50.64 302.08 50.40 303.08 50.16 304.08 49.91 305.08 49.66 306.08 49.42 307.08 49.17 308.08 48.92 309.08 48.66 310.08 48.41 311.08 48.16 312.08 47.90 313.08 47.64 314.08 47.38 315.08 47.12 316.08 47.06 317.08 46.80 318.08 46.73 319.08 46.46
30 Mar 2008 280.53 56.61 281.53 56.39 282.53 56.17 283.53 55.95 284.53 55.72 285.53 55.50 286.53 55.27 287.53 55.05 288.53 54.82 289.53 54.60 290.53 54.37 291.53 54.15 292.53 53.92 293.53 53.69 294.53 53.46 295.53 53.23 296.53 53.00 297.53 52.77 298.53 52.54 299.53 52.31 300.53 52.07 301.53 51.84 302.53 51.60 303.53 51.36 304.53 51.13 305.53 50.89 306.53 50.65 307.53 50.41 308.53 50.16 309.53 49.92 310.53 49.67 311.53 49.43 312.53 49.18 313.53 48.93 314.53 48.68 315.53 48.43 316.53 48.17 317.53 47.92 318.53 47.66 319.53 47.40
31 Mar 2008 280.99 57.49 281.99 57.28 282.99 57.06 283.99 56.84 284.99 56.62 285.99 56.40 286.99 56.19 287.99 55.97 288.99 55.75 289.99 55.53 290.99 55.31 291.99 55.09 292.99 54.87 293.99 54.64 294.99 54.42 295.99 54.20 296.99 53.98 297.99 53.75 298.99 53.53 299.99 53.30 300.99 53.07 301.99 52.85 302.99 52.62 303.99 52.39 304.99 52.16 305.99 51.93 306.99 51.70 307.99 51.46 308.99 51.23 309.99 50.99 310.99 50.75 311.99 50.52 312.99 50.28 313.99 50.03 314.99 49.79 315.99 49.55 316.99 49.30 317.99 49.05 318.99 48.81 319.99 48.56
01 Apr 2008 281.29 57.16 282.29 57.16 283.29 57.16 284.29 57.16 285.29 57.16 286.29 57.16 287.29 57.16 288.29 57.02 289.29 56.77 290.29 56.53 291.29 56.28 292.29 56.03 293.29 55.77 294.29 55.51 295.29 55.24 296.29 55.00 297.29 54.79 298.29 54.57 299.29 54.35 300.29 54.14 301.29 53.92 302.29 53.70 303.29 53.48 304.29 53.26 305.29 53.03 306.29 52.81 307.29 52.59 308.29 52.36 309.29 52.13 310.29 51.91 311.29 51.68 312.29 51.45 313.29 51.22 314.29 50.99 315.29 50.75 316.29 50.52 317.29 50.28 318.29 50.04 319.29 49.80 320.29 49.56 321.29 49.32
02 Apr 2008 281.79 56.66 282.79 56.66 283.79 56.66 284.79 56.66 285.79 56.66 286.79 56.66 287.79 56.66 288.79 56.66 289.79 56.66 290.79 56.66 291.79 56.66 292.79 56.66 293.79 56.66 294.79 56.66 295.79 56.65 296.79 56.41 297.79 56.16 298.79 55.91 299.79 55.65 300.79 55.39 301.79 55.13 302.79 54.85 303.79 54.58 304.79 54.29 305.79 54.00 306.79 53.71 307.79 53.40 308.79 53.09 309.79 52.80 310.79 52.58 311.79 52.36 312.79 52.14 313.79 51.92 314.79 51.70 315.79 51.47 316.79 51.24 317.79 51.02 318.79 50.79 319.79 50.56 320.79 50.32 321.79 50.09
03 Apr 2008 282.31 56.17 283.31 56.17 284.31 56.17 285.31 56.17 286.31 56.17 287.31 56.17 288.31 56.17 289.31 56.17 290.31 56.17 291.31 56.17 292.31 56.17 293.31 56.17 294.31 56.17 295.31 56.17 296.31 56.17 297.31 56.17 298.31 56.17 299.31 56.17 300.31 56.17 301.31 56.17 302.31 56.17 303.31 56.17 304.31 56.01 305.31 55.76 306.31 55.50 307.31 55.24 308.31 54.97 309.31 54.69 310.31 54.41 311.31 54.12 312.31 53.83 313.31 53.52 314.31 53.20 315.31 52.88 316.31 52.54 317.31 52.20 318.31 51.84 319.31 51.47 320.31 51.14 321.31 50.91 322.31 50.69
04 Apr 2008 282.26 55.70 283.26 55.70 284.26 55.70 285.26 55.70 286.26 55.70 287.26 55.70 288.26 55.70 289.26 55.70 290.26 55.70 291.26 55.70 292.26 55.70 293.26 55.70 294.26 55.70 295.26 55.70 296.26 55.70 297.26 55.70 298.26 55.70 299.26 55.70 300.26 55.70 301.26 55.70 302.26 55.70 303.26 55.70 304.26 55.70 305.26 55.70 306.26 55.70 307.26 55.70 308.26 55.70 309.26 55.70 310.26 55.70 311.26 55.70 312.26 55.49 313.26 55.23 314.26 54.96 315.26 54.68 316.26 54.40 317.26 54.10 318.26 53.80 319.26 53.48 320.26 53.15 321.26 52.82 322.26 52.46 323.26 52.10
05 Apr 2008 282.82 55.26 283.82 55.26 284.82 55.26 285.82 55.26 286.82 55.26 287.82 55.26 288.82 55.26 289.82 55.26 290.82 55.26 291.82 55.26 292.82 55.26 293.82 55.26 294.82 55.26 295.82 55.26 296.82 55.26 297.82 55.26 298.82 55.26 299.82 55.26 300.82 55.26 301.82 55.26 302.82 55.26 303.82 55.26 304.82 55.26 305.82 55.26 306.82 55.26 307.82 55.26 308.82 55.26 309.82 55.26 310.82 55.26 311.82 55.26 312.82 55.26 313.82 55.26 314.82 55.26 315.82 55.26 316.82 55.26 317.82 55.26 318.82 55.26 319.82 55.09 320.82 54.81 321.82 54.52 322.82 54.22 323.82 53.91
06 Apr 2008 283.40 55.04 284.40 55.04 285.40 55.04 286.40 55.04 287.40 55.04 288.40 55.04 289.40 55.04 290.40 55.04 291.40 55.04 292.40 55.04 293.40 55.04 294.40 55.04 295.40 55.04 296.40 55.04 297.40 55.04 298.40 55.04 299.40 55.04 300.40 55.04 301.40 55.04 302.40 55.04 303.40 55.04 304.40 55.04 305.40 55.04 306.40 55.04 307.40 55.04 308.40 55.04 309.40 55.04 310.40 55.04 311.40 55.04 312.40 55.04 313.40 55.04 314.40 55.04 315.40 55.04 316.40 55.04 317.40 55.04 318.40 55.04 319.40 55.04 320.40 55.04 321.40 55.04 322.40 55.04 323.40 55.04 324.40 55.04
07 Apr 2008 283.11 54.65 284.11 54.65 285.11 54.65 286.11 54.65 287.11 54.65 288.11 54.65 289.11 54.65 290.11 54.65 291.11 54.65 292.11 54.65 293.11 54.65 294.11 54.65 295.11 54.65 296.11 54.65 297.11 54.65 298.11 54.65 299.11 54.65 300.11 54.65 301.11 54.65 302.11 54.65 303.11 54.65 304.11 54.65 305.11 54.65 306.11 54.65 307.11 54.65 308.11 54.65 309.11 54.65 310.11 54.65 311.11 54.65 312.11 54.65 313.11 54.65 314.11 54.65 315.11 54.65 316.11 54.65 317.11 54.65 318.11 54.65 319.11 54.65 320.11 54.65 321.11 54.65 322.11 54.65 323.11 54.65 324.11 54.65 325.11 54.65 326.11 54.65
08 Apr 2008 283.75 54.49 284.75 54.49 285.75 54.49 286.75 54.49 287.75 54.49 288.75 54.49 289.75 54.49 290.75 54.49 291.75 54.49 292.75 54.49 293.75 54.49 294.75 54.49 295.75 54.49 296.75 54.49 297.75 54.49 298.75 54.49 299.75 54.49 300.75 54.49 301.75 54.49 302.75 54.49 303.75 54.49 304.75 54.49 305.75 54.49 306.75 54.49 307.75 54.49 308.75 54.49 309.75 54.49 310.75 54.49 311.75 54.49 312.75 54.49 313.75 54.49 314.75 54.49 315.75 54.49 316.75 54.49 317.75 54.49 318.75 54.49 319.75 54.49 320.75 54.49 321.75 54.49 322.75 54.49 323.75 54.49 324.75 54.49 325.75 54.49 326.75 54.49
09 Apr 2008 284.42 54.15 285.42 54.15 286.42 54.15 287.42 54.15 288.42 54.15 289.42 54.15 290.42 54.15 291.42 54.15 292.42 54.15 293.42 54.15 294.42 54.15 295.42 54.15 296.42 54.15 297.42 54.15 298.42 54.15 299.42 54.15 300.42 54.15 301.42 54.15 302.42 54.15 303.42 54.15 304.42 54.15 305.42 54.15 306.42 54.15 307.42 54.15 308.42 54.15 309.42 54.15 310.42 54.15 311.42 54.15 312.42 54.15 313.42 54.15 314.42 54.15 315.42 54.15 316.42 54.15 317.42 54.15 318.42 54.15 319.42 54.15 320.42 54.15 321.42 54.15 322.42 54.15 323.42 54.15 324.42 54.15 325.42 54.15 326.42 54.15 327.42 54.15
10 Apr 2008 283.91 54.03 284.91 54.03 285.91 54.03 286.91 54.03 287.91 54.03 288.91 54.03 289.91 54.03 290.91 54.03 291.91 54.03 292.91 54.03 293.91 54.03 294.91 54.03 295.91 54.03 296.91 54.03 297.91 54.03 298.91 54.03 299.91 54.03 300.91 54.03 301.91 54.03 302.91 54.03 303.91 54.03 304.91 54.03 305.91 54.03 306.91 54.03 307.91 54.03 308.91 54.03 309.91 54.03 310.91 54.03 311.91 54.03 312.91 54.03 313.91 54.03 314.91 54.03 315.91 54.03 316.91 54.03 317.91 54.03 318.91 54.03 319.91 54.03 320.91 54.03 321.91 54.03 322.91 54.03 323.91 54.03 324.91 54.03 325.91 54.03 326.91 54.03 327.91 54.03 328.91 54.03
11 Apr 2008 284.65 53.94 285.65 53.94 286.65 53.94 287.65 53.94 288.65 53.94 289.65 53.94 290.65 53.94 291.65 53.94 292.65 53.94 293.65 53.94 294.65 53.94 295.65 53.94 296.65 53.94 297.65 53.94 298.65 53.94 299.65 53.94 300.65 53.94 301.65 53.94 302.65 53.94 303.65 53.94 304.65 53.94 305.65 53.94 306.65 53.94 307.65 53.94 308.65 53.94 309.65 53.94 310.65 53.94 311.65 53.94 312.65 53.94 313.65 53.94 314.65 53.94 315.65 53.94 316.65 53.94 317.65 53.94 318.65 53.94 319.65 53.94 320.65 53.94 321.65 53.94 322.65 53.94 323.65 53.94 324.65 53.94 325.65 53.94 326.65 53.94 327.65 53.94 328.65 53.94 329.65 53.94
12 Apr 2008 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65 295.42 53.65 296.42 53.65 297.42 53.65 298.42 53.65 299.42 53.65 300.42 53.65 301.42 53.65 302.42 53.65 303.42 53.65 304.42 53.65 305.42 53.65 306.42 53.65 307.42 53.65 308.42 53.65 309.42 53.65 310.42 53.65 311.42 53.65 312.42 53.65 313.42 53.65 314.42 53.65 315.42 53.65 316.42 53.65 317.42 53.65 318.42 53.65 319.42 53.65 320.42 53.65 321.42 53.65 322.42 53.65 323.42 53.65 324.42 53.65 325.42 53.65 326.42 53.65 327.42 53.65 328.42 53.65 329.42 53.65 330.42 53.65
13 Apr 2008 286.23 53.59 287.23 53.59 288.23 53.59 289.23 53.59 290.23 53.59 291.23 53.59 292.23 53.59 293.23 53.59 294.23 53.59 295.23 53.59 296.23 53.59 297.23 53.59 298.23 53.59 299.23 53.59 300.23 53.59 301.23 53.59 302.23 53.59 303.23 53.59 304.23 53.59 305.23 53.59 306.23 53.59 307.23 53.59 308.23 53.59 309.23 53.59 310.23 53.59 311.23 53.59 312.23 53.59 313.23 53.59 314.23 53.59 315.23 53.59 316.23 53.59 317.23 53.59 318.23 53.59 319.23 53.59 320.23 53.59 321.23 53.59 322.23 53.59 323.23 53.59 324.23 53.59 325.23 53.59 326.23 53.59 327.23 53.59 328.23 53.59 329.23 53.59 330.23 53.59 331.23 53.59
14 Apr 2008 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54 289.41 53.54 290.41 53.54 291.41 53.54 292.41 53.54 293.41 53.54 294.41 53.54 295.41 53.54 296.41 53.54 297.41 53.54 298.41 53.54 299.41 53.54 300.41 53.54 301.41 53.54 302.41 53.54 303.41 53.54 304.41 53.54 305.41 53.54 306.41 53.54 307.41 53.54 308.41 53.54 309.41 53.54 310.41 53.54 311.41 53.54 312.41 53.54 313.41 53.54 314.41 53.54 315.41 53.54 316.41 53.54 317.41 53.54 318.41 53.54 319.41 53.54 320.41 53.54 321.41 53.54 322.41 53.54 323.41 53.54 324.41 53.54 325.41 53.54 326.41 53.54 327.41 53.54 328.41 53.54 329.41 53.54 330.41 53.54 331.41 53.54 332.41 53.54 333.41 53.54
15 Apr 2008 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49 315.31 53.49 316.31 53.49 317.31 53.49 318.31 53.49 319.31 53.49 320.31 53.49 321.31 53.49 322.31 53.49 323.31 53.49 324.31 53.49 325.31 53.49 326.31 53.49 327.31 53.49 328.31 53.49 329.31 53.49 330.31 53.49 331.31 53.49 332.31 53.49 333.31 53.49 334.31 53.49
16 Apr 2008 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46 311.27 53.46 312.27 53.46 313.27 53.46 314.27 53.46 315.27 53.46 316.27 53.46 317.27 53.46 318.27 53.46 319.27 53.46 320.27 53.46 321.27 53.46 322.27 53.46 323.27 53.46 324.27 53.46 325.27 53.46 326.27 53.46 327.27 53.46 328.27 53.46 329.27 53.46 330.27 53.46 331.27 53.46 332.27 53.46 333.27 53.46 334.27 53.46 335.27 53.46
17 Apr 2008 285.90 53.44 286.90 53.44 287.90 53.44 288.90 53.44 289.90 53.44 290.90 53.44 291.90 53.44 292.90 53.44 293.90 53.44 294.90 53.44 295.90 53.44 296.90 53.44 297.90 53.44 298.90 53.44 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44 303.90 53.44 304.90 53.44 305.90 53.44 306.90 53.44 307.90 53.44 308.90 53.44 309.90 53.44 310.90 53.44 311.90 53.44 312.90 53.44 313.90 53.44 314.90 53.44 315.90 53.44 316.90 53.44 317.90 53.44 318.90 53.44 319.90 53.44 320.90 53.44 321.90 53.44 322.90 53.44 323.90 53.44 324.90 53.44 325.90 53.44 326.90 53.44 327.90 53.44 328.90 53.44 329.90 53.44 330.90 53.44 331.90 53.44 332.90 53.44 333.90 53.44 334.90 53.44 335.90 53.44 336.90 53.44 337.90 53.44 338.90 53.44
18 Apr 2008 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42 323.98 53.42 324.98 53.42 325.98 53.42 326.98 53.42 327.98 53.42 328.98 53.42 329.98 53.42 330.98 53.42 331.98 53.42 332.98 53.42 333.98 53.42 334.98 53.42 335.98 53.42 336.98 53.42 337.98 53.42 338.98 53.42 339.98 53.42
19 Apr 2008 288.12 53.21 289.12 53.21 290.12 53.21 291.12 53.21 292.12 53.21 293.12 53.21 294.12 53.21 295.12 53.21 296.12 53.21 297.12 53.21 298.12 53.21 299.12 53.21 300.12 53.21 301.12 53.21 302.12 53.21 303.12 53.21 304.12 53.21 305.12 53.21 306.12 53.21 307.12 53.21 308.12 53.21 309.12 53.21 310.12 53.21 311.12 53.21 312.12 53.21 313.12 53.21 314.12 53.21 315.12 53.21 316.12 53.21 317.12 53.21 318.12 53.21 319.12 53.21 320.12 53.21 321.12 53.21 322.12 53.21 323.12 53.21 324.12 53.21 325.12 53.21 326.12 53.21 327.12 53.21 328.12 53.21 329.12 53.21 330.12 53.21 331.12 53.21 332.12 53.21 333.12 53.21 334.12 53.21 335.12 53.21 336.12 53.21 337.12 53.21 338.12 53.21 339.12 53.21 340.12 53.21 341.12 53.21
20 Apr 2008 289.34 53.00 290.34 53.00 291.34 53.00 292.34 53.00 293.34 53.00 294.34 53.00 295.34 53.00 296.34 53.00 297.34 53.00 298.34 53.00 299.34 53.00 300.34 53.00 301.34 53.00 302.34 53.00 303.34 53.00 304.34 53.00 305.34 53.00 306.34 53.00 307.34 53.00 308.34 53.00 309.34 53.00 310.34 53.00 311.34 53.00 312.34 53.00 313.34 53.00 314.34 53.00 315.34 53.00 316.34 53.00 317.34 53.00 318.34 53.00 319.34 53.00 320.34 53.00 321.34 53.00 322.34 53.00 323.34 53.00 324.34 53.00 325.34 53.00 326.34 53.00 327.34 53.00 328.34 53.00 329.34 53.00 330.34 53.00 331.34 53.00 332.34 53.00 333.34 53.00 334.34 53.00 335.34 53.00 336.34 53.00 337.34 53.00 338.34 53.00 339.34 53.00 340.34 53.00 341.34 53.00 342.34 53.00
21 Apr 2008 287.46 52.80 288.46 52.80 289.46 52.80 290.46 52.80 291.46 52.80 292.46 52.80 293.46 52.80 294.46 52.80 295.46 52.80 296.46 52.80 297.46 52.80 298.46 52.80 299.46 52.80 300.46 52.80 301.46 52.80 302.46 52.80 303.46 52.80 304.46 52.80 305.46 52.80 306.46 52.80 307.46 52.80 308.46 52.80 309.46 52.80 310.46 52.80 311.46 52.80 312.46 52.80 313.46 52.80 314.46 52.80 315.46 52.80 316.46 52.80 317.46 52.80 318.46 52.80 319.46 52.80 320.46 52.80 321.46 52.80 322.46 52.80 323.46 52.80 324.46 52.80 325.46 52.80 326.46 52.80 327.46 52.80 328.46 52.80 329.46 52.80 330.46 52.80 331.46 52.80 332.46 52.80 333.46 52.80 334.46 52.80 335.46 52.80 336.46 52.80 337.46 52.80 338.46 52.80 339.46 52.80 340.46 52.80 341.46 52.80 342.46 52.80 343.46 52.80 344.46 52.80 345.46 52.80 346.46 52.80 347.46 52.80
22 Apr 2008 288.85 52.40 289.85 52.40 290.85 52.40 291.85 52.40 292.85 52.40 293.85 52.40 294.85 52.40 295.85 52.40 296.85 52.40 297.85 52.40 298.85 52.40 299.85 52.40 300.85 52.40 301.85 52.40 302.85 52.40 303.85 52.40 304.85 52.40 305.85 52.40 306.85 52.40 307.85 52.40 308.85 52.40 309.85 52.40 310.85 52.40 311.85 52.40 312.85 52.40 313.85 52.40 314.85 52.40 315.85 52.40 316.85 52.40 317.85 52.40 318.85 52.40 319.85 52.40 320.85 52.40 321.85 52.40 322.85 52.40 323.85 52.40 324.85 52.40 325.85 52.40 326.85 52.40 327.85 52.40 328.85 52.40 329.85 52.40 330.85 52.40 331.85 52.40 332.85 52.40 333.85 52.40 334.85 52.40 335.85 52.40 336.85 52.40 337.85 52.40 338.85 52.40 339.85 52.40 340.85 52.40 341.85 52.40 342.85 52.40 343.85 52.40 344.85 52.40 345.85 52.40 346.85 52.40 347.85 52.40
23 Apr 2008 290.33 52.20 291.33 52.20 292.33 52.20 293.33 52.20 294.33 52.20 295.33 52.20 296.33 52.20 297.33 52.20 298.33 52.20 299.33 52.20 300.33 52.20 301.33 52.20 302.33 52.20 303.33 52.20 304.33 52.20 305.33 52.20 306.33 52.20 307.33 52.20 308.33 52.20 309.33 52.20 310.33 52.20 311.33 52.20 312.33 52.20 313.33 52.20 314.33 52.20 315.33 52.20 316.33 52.20 317.33 52.20 318.33 52.20 319.33 52.20 320.33 52.20 321.33 52.20 322.33 52.20 323.33 52.20 324.33 52.20 325.33 52.20 326.33 52.20 327.33 52.20 328.33 52.20 329.33 52.20 330.33 52.20 331.33 52.20 332.33 52.20 333.33 52.20 334.33 52.20 335.33 52.20 336.33 52.20 337.33 52.20 338.33 52.20 339.33 52.20 340.33 52.20 341.33 52.20 342.33 52.20 343.33 52.20 344.33 52.20 345.33 52.20 346.33 52.20 347.33 52.20 348.33 52.20 349.33 52.20 350.33 52.20
24 Apr 2008 291.91 52.00 292.91 52.00 293.91 52.00 294.91 52.00 295.91 52.00 296.91 52.00 297.91 52.00 298.91 52.00 299.91 52.00 300.91 52.00 301.91 52.00 302.91 52.00 303.91 52.00 304.91 52.00 305.91 52.00 306.91 52.00 307.91 52.00 308.91 52.00 309.91 52.00 310.91 52.00 311.91 52.00 312.91 52.00 313.91 52.00 314.91 52.00 315.91 52.00 316.91 52.00 317.91 52.00 318.91 52.00 319.91 52.00 320.91 52.00 321.91 52.00 322.91 52.00 323.91 52.00 324.91 52.00 325.91 52.00 326.91 52.00 327.91 52.00 328.91 52.00 329.91 52.00 330.91 52.00 331.91 52.00 332.91 52.00 333.91 52.00 334.91 52.00 335.91 52.00 336.91 52.00 337.91 52.00 338.91 52.00 339.91 52.00 340.91 52.00 341.91 52.00 342.91 52.00 343.91 52.00 344.91 52.00 345.91 52.00 346.91 52.00 347.91 52.00 348.91 52.00 349.91 52.00 350.91 52.00 351.91 52.00
25 Apr 2008 293.61 51.80 294.61 51.80 295.61 51.80 296.61 51.80 297.61 51.80 298.61 51.80 299.61 51.80 300.61 51.80 301.61 51.80 302.61 51.80 303.61 51.80 304.61 51.80 305.61 51.80 306.61 51.80 307.61 51.80 308.61 51.80 309.61 51.80 310.61 51.80 311.61 51.80 312.61 51.80 313.61 51.80 314.61 51.80 315.61 51.80 316.61 51.80 317.61 51.80 318.61 51.80 319.61 51.80 320.61 51.80 321.61 51.80 322.61 51.80 323.61 51.80 324.61 51.80 325.61 51.80 326.61 51.80 327.61 51.80 328.61 51.80 329.61 51.80 330.61 51.80 331.61 51.80 332.61 51.80 333.61 51.80 334.61 51.80 335.61 51.80 336.61 51.80 337.61 51.80 338.61 51.80 339.61 51.80 340.61 51.80 341.61 51.80 342.61 51.80 343.61 51.80 344.61 51.80 345.61 51.80 346.61 51.80 347.61 51.80 348.61 51.80 349.61 51.80 350.61 51.80 351.61 51.80 352.61 51.80 353.61 51.80
26 Apr 2008 295.44 51.60 296.44 51.60 297.44 51.60 298.44 51.60 299.44 51.60 300.44 51.60 301.44 51.60 302.44 51.60 303.44 51.60 304.44 51.60 305.44 51.60 306.44 51.60 307.44 51.60 308.44 51.60 309.44 51.60 310.44 51.60 311.44 51.60 312.44 51.60 313.44 51.60 314.44 51.60 315.44 51.60 316.44 51.60 317.44 51.60 318.44 51.60 319.44 51.60 320.44 51.60 321.44 51.60 322.44 51.60 323.44 51.60 324.44 51.60 325.44 51.60 326.44 51.60 327.44 51.60 328.44 51.60 329.44 51.60 330.44 51.60 331.44 51.60 332.44 51.60 333.44 51.60 334.44 51.60 335.44 51.60 336.44 51.60 337.44 51.60 338.44 51.60 339.44 51.60 340.44 51.60 341.44 51.60 342.44 51.60 343.44 51.60 344.44 51.60 345.44 51.60 346.44 51.60 347.44 51.60 348.44 51.60 349.44 51.60 350.44 51.60 351.44 51.60 352.44 51.60 353.44 51.60 354.44 51.60 355.44 51.60
27 Apr 2008 297.41 51.40 298.41 51.40 299.41 51.40 300.41 51.40 301.41 51.40 302.41 51.40 303.41 51.40 304.41 51.40 305.41 51.40 306.41 51.40 307.41 51.40 308.41 51.40 309.41 51.40 310.41 51.40 311.41 51.40 312.41 51.40 313.41 51.40 314.41 51.40 315.41 51.40 316.41 51.40 317.41 51.40 318.41 51.40 319.41 51.40 320.41 51.40 321.41 51.40 322.41 51.40 323.41 51.40 324.41 51.40 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40
28 Apr 2008 299.53 51.40 300.53 51.40 301.53 51.40 302.53 51.40 303.53 51.40 304.53 51.40 305.53 51.40 306.53 51.40 307.53 51.40 308.53 51.40 309.53 51.40 310.53 51.40 311.53 51.40 312.53 51.40 313.53 51.40 314.53 51.40 315.53 51.40 316.53 51.40 317.53 51.40 318.53 51.40 319.53 51.40 320.53 51.40 321.53 51.40 322.53 51.40 323.53 51.40 324.53 51.40 325.53 51.40 326.53 51.40 327.53 51.40 328.53 51.40 329.53 51.40 330.53 51.40 331.53 51.40 332.53 51.40 333.53 51.40 334.53 51.40 335.53 51.40 336.53 51.40 337.53 51.40 338.53 51.40 339.53 51.40 340.53 51.40 341.53 51.40 342.53 51.40 343.53 51.40 344.53 51.40 345.53 51.40 346.53 51.40 347.53 51.40 348.53 51.40 349.53 51.40 350.53 51.40 351.53 51.40 352.53 51.40 353.53 51.40 354.53 51.40 355.53 51.40 356.53 51.40 357.53 51.40 358.53 51.40 359.53 51.40
29 Apr 2008 301.81 51.41 302.81 51.41 303.81 51.41 304.81 51.41 305.81 51.41 306.81 51.41 307.81 51.41 308.81 51.41 309.81 51.41 310.81 51.41 311.81 51.41 312.81 51.41 313.81 51.41 314.81 51.41 315.81 51.41 316.81 51.41 317.81 51.41 318.81 51.41 319.81 51.41 320.81 51.41 321.81 51.41 322.81 51.41 323.81 51.41 324.81 51.41 325.81 51.41 326.81 51.41 327.81 51.41 328.81 51.41 329.81 51.41 330.81 51.41 331.81 51.41 332.81 51.41 333.81 51.41 334.81 51.41 335.81 51.41 336.81 51.41 337.81 51.41 338.81 51.41 339.81 51.41 340.81 51.41 341.81 51.41 342.81 51.41 343.81 51.41 344.81 51.41 345.81 51.41 346.81 51.41 347.81 51.41 348.81 51.41 349.81 51.41 350.81 51.41 351.81 51.41 352.81 51.41 353.81 51.41 354.81 51.41 355.81 51.41 356.81 51.41 357.81 51.41 358.81 51.41 359.81 51.41 000.81 51.41 001.81 51.41
30 Apr 2008 304.26 51.42 305.26 51.42 306.26 51.42 307.26 51.42 308.26 51.42 309.26 51.42 310.26 51.42 311.26 51.42 312.26 51.42 313.26 51.42 314.26 51.42 315.26 51.42 316.26 51.42 317.26 51.42 318.26 51.42 319.26 51.42 320.26 51.42 321.26 51.42 322.26 51.42 323.26 51.42 324.26 51.42 325.26 51.42 326.26 51.42 327.26 51.42 328.26 51.42 329.26 51.42 330.26 51.42 331.26 51.42 332.26 51.42 333.26 51.42 334.26 51.42 335.26 51.42 336.26 51.42 337.26 51.42 338.26 51.42 339.26 51.42 340.26 51.42 341.26 51.42 342.26 51.42 343.26 51.42 344.26 51.42 345.26 51.42 346.26 51.42 347.26 51.42 348.26 51.42 349.26 51.42 350.26 51.42 351.26 51.42 352.26 51.42 353.26 51.42 354.26 51.42 355.26 51.42 356.26 51.42 357.26 51.42 358.26 51.42 359.26 51.42 000.26 51.42
01 May 2008 306.91 51.43 307.91 51.43 308.91 51.43 309.91 51.43 310.91 51.43 311.91 51.43 312.91 51.43 313.91 51.43 314.91 51.43 315.91 51.43 316.91 51.43 317.91 51.43 318.91 51.43 319.91 51.43 320.91 51.43 321.91 51.43 322.91 51.43 323.91 51.43 324.91 51.43 325.91 51.43 326.91 51.43 327.91 51.43 328.91 51.43 329.91 51.43 330.91 51.43 331.91 51.43 332.91 51.43 333.91 51.43 334.91 51.43 335.91 51.43 336.91 51.43 337.91 51.43 338.91 51.43 339.91 51.43 340.91 51.43 341.91 51.43 342.91 51.43 343.91 51.43 344.91 51.43 345.91 51.43 346.91 51.43 347.91 51.43 348.91 51.43 349.91 51.43 350.91 51.43 351.91 51.43 352.91 51.43 353.91 51.43 354.91 51.43 355.91 51.43 356.91 51.43 357.91 51.43
02 May 2008 309.76 51.45 310.76 51.45 311.76 51.45 312.76 51.45 313.76 51.45 314.76 51.45 315.76 51.45 316.76 51.45 317.76 51.45 318.76 51.45 319.76 51.45 320.76 51.45 321.76 51.45 322.76 51.45 323.76 51.45 324.76 51.45 325.76 51.45 326.76 51.45 327.76 51.45 328.76 51.45 329.76 51.45 330.76 51.45 331.76 51.45 332.76 51.45 333.76 51.45 334.76 51.45 335.76 51.45 336.76 51.45 337.76 51.45 338.76 51.45 339.76 51.45 340.76 51.45 341.76 51.45 342.76 51.45 343.76 51.45 344.76 51.45 345.76 51.45 346.76 51.45 347.76 51.45 348.76 51.45 349.76 51.45 350.76 51.45 351.76 51.45 352.76 51.45 353.76 51.45 354.76 51.45 355.76 51.45
03 May 2008 312.82 51.68 313.82 51.68 314.82 51.68 315.82 51.68 316.82 51.68 317.82 51.68 318.82 51.68 319.82 51.68 320.82 51.68 321.82 51.68 322.82 51.68 323.82 51.68 324.82 51.68 325.82 51.68 326.82 51.68 327.82 51.68 328.82 51.68 329.82 51.68 330.82 51.68 331.82 51.68 332.82 51.68 333.82 51.68 334.82 51.68 335.82 51.68 336.82 51.68 337.82 51.68 338.82 51.68 339.82 51.68 340.82 51.68 341.82 51.68 342.82 51.68 343.82 51.68 344.82 51.68 345.82 51.68 346.82 51.68 347.82 51.68 348.82 51.68 349.82 51.68 350.82 51.68 351.82 51.68 352.82 51.68 007.82 01.07 008.82 01.13 010.82 01.05 011.82 01.10 012.82 01.15
04 May 2008 316.10 51.71 317.10 51.71 318.10 51.71 319.10 51.71 320.10 51.71 321.10 51.71 322.10 51.71 323.10 51.71 324.10 51.71 325.10 51.71 326.10 51.71 327.10 51.71 328.10 51.71 329.10 51.71 330.10 51.71 331.10 51.71 332.10 51.71 333.10 51.71 334.10 51.71 335.10 51.71 336.10 51.71 337.10 51.71 338.10 51.71 339.10 51.71 340.10 51.71 341.10 51.71 342.10 51.71 343.10 51.71 344.10 51.71 345.10 51.71 346.10 51.71 347.10 51.71 348.10 51.71 349.10 51.71 350.10 51.71 351.10 51.71 358.10 01.08 359.10 01.18 000.10 01.07 001.10 01.15 002.10 01.23 003.10 01.31 004.10 01.38 005.10 01.25 006.10 01.31 007.10 01.37 008.10 01.43 009.10 01.48 010.10 01.32 011.10 01.36 012.10 01.40 013.10 01.44 014.10 01.47 015.10 01.50 016.10 01.52
05 May 2008 319.59 51.96 320.59 51.96 321.59 51.96 322.59 51.96 323.59 51.96 324.59 51.96 325.59 51.96 326.59 51.96 327.59 51.96 328.59 51.96 329.59 51.96 330.59 51.96 331.59 51.96 332.59 51.96 333.59 51.96 334.59 51.96 335.59 51.96 336.59 51.96 337.59 51.96 338.59 51.96 339.59 51.96 340.59 51.96 341.59 51.96 342.59 51.96 343.59 51.96 344.59 51.96 345.59 51.96 346.59 51.96 347.59 51.96 348.59 51.96 349.59 51.96 350.59 01.37 351.59 01.49 352.59 01.61 353.59 01.52 354.59 01.63 355.59 01.73 356.59 01.62 357.59 01.71 358.59 01.80 359.59 01.87 000.59 01.75 001.59 01.82 002.59 01.88 003.59 01.94 004.59 02.00 005.59 01.85 006.59 01.89 007.59 01.94 008.59 01.97 009.59 02.01 010.59 01.84 011.59 01.87 012.59 01.89 013.59 01.91 014.59 01.93 015.59 01.94 016.59 01.95 017.59 01.76 018.59 01.76 019.59 01.76
06 May 2008 323.31 52.02 324.31 52.02 325.31 52.02 326.31 52.02 327.31 52.02 328.31 52.02 329.31 52.02 330.31 52.02 331.31 52.02 332.31 52.02 333.31 52.02 334.31 52.02 335.31 52.02 336.31 52.02 337.31 52.02 338.31 52.02 339.31 52.02 340.31 52.02 341.31 52.02 342.31 52.02 343.31 52.02 344.31 52.02 345.31 52.02 346.31 52.02 347.31 52.02 348.31 52.02 349.31 02.01 350.31 02.12 351.31 02.03 352.31 02.14 353.31 02.24 354.31 02.13 355.31 02.21 356.31 02.29 357.31 02.17 358.31 02.24 359.31 02.30 000.31 02.36 001.31 02.22 002.31 02.27 003.31 02.32 004.31 02.36 005.31 02.20 006.31 02.23 007.31 02.26 008.31 02.29 009.31 02.31 010.31 02.33 011.31 02.14 012.31 02.15 013.31 02.16 014.31 02.17 015.31 02.17 016.31 02.17 017.31 01.96 018.31 01.95 019.31 01.94 020.31 01.93 021.31 01.91 022.31 01.89 023.31 01.87
07 May 2008 327.23 11.16 328.23 11.25 329.23 11.34 330.23 11.40 336.23 52.29 337.23 52.29 338.23 52.29 339.23 52.29 340.23 52.29 341.23 52.29 342.23 52.29 343.23 52.29 344.23 52.29 345.23 52.29 346.23 52.29 347.23 02.79 348.23 02.90 349.23 02.81 350.23 02.91 351.23 03.00 352.23 02.89 353.23 02.97 354.23 03.05 355.23 02.92 356.23 02.99 357.23 03.05 358.23 02.90 359.23 02.95 000.23 03.00 001.23 03.04 002.23 02.88 003.23 02.91 004.23 02.94 005.23 02.96 006.23 02.78 007.23 02.80 008.23 02.81 009.23 02.82 010.23 02.83 011.23 02.83 012.23 02.63 013.23 02.62 014.23 02.62 015.23 02.60 016.23 02.59 017.23 02.57 018.23 02.35 019.23 02.33 020.23 02.31 021.23 02.28 022.23 02.25 023.23 02.21 024.23 02.18 025.23 02.14 026.23 02.10 027.23 02.05
08 May 2008 332.34 52.58 333.34 52.58 334.34 52.58 335.34 52.58 336.34 52.58 337.34 52.58 338.34 52.58 339.34 52.58 340.34 52.58 341.34 52.58 342.34 52.58 343.34 52.58 344.34 52.58 345.34 52.58 346.34 03.75 347.34 03.86 348.34 03.75 349.34 03.84 350.34 03.73 351.34 03.80 352.34 03.87 353.34 03.74 354.34 03.80 355.34 03.85 356.34 03.70 357.34 03.75 358.34 03.78 359.34 03.62 000.34 03.65 001.34 03.68 002.34 03.70 003.34 03.52 004.34 03.53 005.34 03.54 006.34 03.55 007.34 03.35 008.34 03.35 009.34 03.34 010.34 03.34 011.34 03.33 012.34 03.31 013.34 03.10 014.34 03.08 015.34 03.05 016.34 03.03 017.34 03.00 018.34 02.97 019.34 02.93 020.34 02.70 021.34 02.66 022.34 02.61 023.34 02.57 024.34 02.52 025.34 02.47 026.34 02.42 027.34 02.36 028.34 02.30 029.34 02.24 030.34 01.98 031.34 01.92
09 May 2008 335.60 52.69 336.60 52.69 337.60 52.69 338.60 52.69 339.60 52.69 340.60 52.69 341.60 52.69 342.60 52.69 343.60 52.69 344.60 52.69 345.60 04.58 346.60 04.67 347.60 04.56 348.60 04.63 349.60 04.50 350.60 04.57 351.60 04.43 352.60 04.48 353.60 04.53 354.60 04.37 355.60 04.41 356.60 04.44 357.60 04.27 358.60 04.29 359.60 04.31 000.60 04.12 001.60 04.13 002.60 04.14 003.60 04.14 004.60 03.94 005.60 03.94 006.60 03.93 007.60 03.92 008.60 03.90 009.60 03.69 010.60 03.66 011.60 03.64 012.60 03.61 013.60 03.58 014.60 03.35 015.60 03.32 016.60 03.28 017.60 03.24 018.60 03.19 019.60 03.15 020.60 03.10 021.60 02.85 022.60 02.79 023.60 02.74 024.60 02.68 025.60 02.62 026.60 02.56 027.60 02.49 028.60 04.22 029.60 04.12 030.60 04.20 031.60 04.27 032.60 04.32 033.60 04.35 034.60 04.56 035.60 04.57
10 May 2008 339.99 05.97 340.99 05.89 341.99 05.80 342.99 05.90 343.99 05.79 344.99 05.68 345.99 05.76 346.99 05.63 347.99 05.69 348.99 05.55 349.99 05.60 350.99 05.44 351.99 05.48 352.99 05.51 353.99 05.34 354.99 05.37 355.99 05.19 356.99 05.20 357.99 05.21 358.99 05.02 359.99 05.02 000.99 05.02 001.99 05.01 002.99 04.80 003.99 04.79 004.99 04.78 005.99 04.56 006.99 04.53 007.99 04.51 008.99 04.48 009.99 04.45 010.99 04.21 011.99 04.18 012.99 04.14 013.99 04.09 014.99 04.05 015.99 03.80 016.99 03.75 017.99 03.70 018.99 03.64 019.99 03.59 020.99 03.53 021.99 03.46 022.99 03.40 023.99 03.13 024.99 03.06 025.99 05.81 026.99 05.76 027.99 05.89 028.99 05.79 029.99 05.87 030.99 05.93 031.99 05.97 032.99 06.00 033.99 06.00 034.99 05.99 035.99 05.97 036.99 05.93 037.99 05.89 038.99 05.83 039.99 05.96
11 May 2008 344.45 06.85 345.45 06.71 346.45 06.57 347.45 06.62 348.45 06.46 349.45 06.49 350.45 06.32 351.45 06.35 352.45 06.17 353.45 06.18 354.45 06.19 355.45 06.00 356.45 06.00 357.45 06.00 358.45 05.79 359.45 05.78 000.45 05.76 001.45 05.55 002.45 05.53 003.45 05.50 004.45 05.27 005.45 05.24 006.45 05.21 007.45 05.17 008.45 04.93 009.45 04.89 010.45 04.84 011.45 04.80 012.45 04.75 013.45 04.49 014.45 04.44 015.45 04.38 016.45 04.32 017.45 04.26 018.45 03.99 019.45 03.93 020.45 03.86 021.45 03.79 022.45 03.71 023.45 07.57 024.45 07.60 025.45 07.60 026.45 07.56 027.45 07.48 028.45 07.38 029.45 07.46 030.45 07.31 031.45 07.34 032.45 07.35 033.45 07.34 034.45 07.32 035.45 07.28 036.45 07.23 037.45 07.17 038.45 07.09 039.45 07.01 040.45 06.91 041.45 07.00 042.45 06.89 043.45 06.77 044.45 06.84
12 May 2008 348.94 07.67 349.94 07.69 350.94 07.50 351.94 07.50 352.94 07.30 353.94 07.29 354.94 07.09 355.94 07.07 356.94 06.86 357.94 06.83 358.94 06.81 359.94 06.58 000.94 06.55 001.94 06.52 002.94 06.28 003.94 06.24 004.94 06.20 005.94 06.15 006.94 05.90 007.94 05.85 008.94 05.80 009.94 05.74 010.94 05.49 011.94 05.43 012.94 05.36 013.94 05.30 014.94 05.23 015.94 04.96 016.94 04.89 017.94 04.81 018.94 04.74 019.94 04.66 020.94 09.99 021.94 09.97 022.94 09.87 023.94 09.92 024.94 09.73 025.94 09.69 026.94 09.61 027.94 09.51 028.94 09.37 029.94 09.41 030.94 09.22 031.94 09.22 032.94 09.00 033.94 08.96 034.94 08.90 035.94 08.83 036.94 08.75 037.94 08.66 038.94 08.55 039.94 08.44 040.94 08.32 041.94 08.38 042.94 08.24 043.94 08.09 044.94 07.94 045.94 07.98 046.94 07.81 047.94 07.83 048.94 07.65
13 May 2008 353.39 08.49 354.39 08.26 355.39 08.24 356.39 08.21 357.39 07.97 358.39 07.93 359.39 07.69 000.39 07.65 001.39 07.60 002.39 07.35 003.39 07.30 004.39 07.24 005.39 06.99 006.39 06.93 007.39 06.86 008.39 06.80 009.39 06.53 010.39 06.46 011.39 06.39 012.39 06.32 013.39 06.04 014.39 05.96 015.39 05.89 016.39 05.80 017.39 05.72 018.39 05.44 019.39 13.20 020.39 12.96 021.39 12.80 022.39 12.74 023.39 12.41 024.39 12.22 025.39 12.18 026.39 11.90 027.39 11.78 028.39 11.63 029.39 11.45 030.39 11.45 031.39 11.23 032.39 10.98 033.39 10.92 034.39 10.85 035.39 10.76 036.39 10.46 037.39 10.34 038.39 10.22 039.39 10.08 040.39 09.94 041.39 09.99 042.39 09.83 043.39 09.66 044.39 09.48 045.39 09.30 046.39 09.32 047.39 09.12 048.39 09.13 049.39 08.92 050.39 08.72 051.39 08.70 052.39 08.49 053.39 08.47
14 May 2008 357.77 20.11 358.77 20.00 359.77 20.09 000.77 20.08 001.77 20.15 002.77 20.12 003.77 20.12 004.77 08.13 005.77 08.05 006.77 07.98 007.77 07.90 008.77 07.63 009.77 07.55 010.77 07.46 011.77 07.18 012.77 07.09 013.77 07.01 014.77 06.92 015.77 06.83 016.77 06.53 017.77 06.44 018.77 16.79 019.77 16.51 020.77 16.24 021.77 15.82 022.77 15.51 023.77 15.33 024.77 14.88 025.77 14.78 026.77 14.45 027.77 14.27 028.77 14.07 029.77 13.85 030.77 13.60 031.77 13.33 032.77 13.05 033.77 12.95 034.77 12.83 035.77 12.51 036.77 12.37 037.77 12.22 038.77 12.06 039.77 11.89 040.77 11.72 041.77 11.54 042.77 11.35 043.77 11.15 044.77 10.95 045.77 10.95 046.77 10.74 047.77 10.52 048.77 10.50 049.77 10.27 050.77 10.05 051.77 10.01 052.77 09.78 053.77 09.74 054.77 09.49 055.77 09.45 056.77 09.20 057.77 09.14
15 May 2008 002.03 19.14 003.03 19.14 004.03 19.25 005.03 19.29 006.03 19.26 007.03 19.36 008.03 19.20 009.03 19.35 010.03 19.41 011.03 08.57 012.03 08.28 013.03 08.18 014.03 08.08 015.03 07.98 016.03 07.68 017.03 07.57 018.03 19.51 019.03 19.34 020.03 19.38 021.03 19.42 022.03 19.12 023.03 18.72 024.03 18.26 025.03 17.93 026.03 17.57 027.03 17.17 028.03 16.93 029.03 16.47 030.03 16.19 031.03 15.89 032.03 15.77 033.03 15.44 034.03 15.10 035.03 14.94 036.03 14.57 037.03 14.40 038.03 14.21 039.03 14.02 040.03 13.82 041.03 13.61 042.03 13.40 043.03 13.18 044.03 12.96 045.03 12.73 046.03 12.50 047.03 12.46 048.03 12.22 049.03 11.98 050.03 11.73 051.03 11.68 052.03 11.42 053.03 11.37 054.03 11.11 055.03 11.04 056.03 10.78 057.03 10.71 058.03 10.44 059.03 10.37 060.03 10.10 061.03 10.02 062.03 09.74
16 May 2008 006.13 18.03 007.13 18.21 008.13 18.25 009.13 18.14 010.13 18.10 011.13 18.12 012.13 18.20 013.13 18.15 014.13 18.15 015.13 18.20 016.13 18.30 017.13 18.17 018.13 18.34 019.13 18.31 020.13 18.35 021.13 18.42 022.13 18.38 023.13 18.26 024.13 18.28 025.13 18.46 026.13 18.40 027.13 18.32 028.13 18.41 029.13 18.48 030.13 18.53 031.13 18.37 032.13 18.20 033.13 17.81 034.13 17.42 035.13 17.21 036.13 16.80 037.13 16.58 038.13 16.16 039.13 15.93 040.13 15.69 041.13 15.45 042.13 15.21 043.13 14.96 044.13 14.70 045.13 14.45 046.13 14.19 047.13 13.92 048.13 13.86 049.13 13.59 050.13 13.32 051.13 13.24 052.13 12.97 053.13 12.69 054.13 12.61 055.13 12.33 056.13 12.24 057.13 11.96 058.13 11.87 059.13 11.58 060.13 11.49 061.13 11.20 062.13 11.10 063.13 10.80 064.13 10.71 065.13 10.61 066.13 10.31
17 May 2008 010.04 17.31 011.04 17.34 012.04 17.21 013.04 17.31 014.04 17.24 015.04 17.41 016.04 17.45 017.04 17.41 018.04 17.31 019.04 17.33 020.04 17.41 021.04 17.41 022.04 17.35 023.04 17.45 024.04 17.52 025.04 17.36 026.04 17.39 027.04 17.39 028.04 17.59 029.04 17.57 030.04 17.54 031.04 17.51 032.04 17.47 033.04 17.62 034.04 17.57 035.04 17.51 036.04 17.64 037.04 17.58 038.04 17.71 039.04 17.63 040.04 17.56 041.04 17.67 042.04 17.46 043.04 17.24 044.04 17.02 045.04 16.74 046.04 16.45 047.04 16.15 048.04 15.86 049.04 15.57 050.04 15.47 051.04 15.17 052.04 14.87 053.04 14.57 054.04 14.47 055.04 14.16 056.04 14.06 057.04 13.75 058.04 13.45 059.04 13.34 060.04 13.03 061.04 12.92 062.04 12.61 063.04 12.50 064.04 12.39 065.04 12.07 066.04 11.96 067.04 11.64 068.04 11.53 069.04 11.41 070.04 11.09
18 May 2008 013.74 16.80 014.74 16.72 015.74 16.68 016.74 16.66 017.74 16.67 018.74 16.69 019.74 16.73 020.74 16.77 021.74 16.82 022.74 16.67 023.74 16.73 024.74 16.79 025.74 16.65 026.74 16.72 027.74 16.78 028.74 16.85 029.74 16.72 030.74 16.79 031.74 16.86 032.74 16.73 033.74 16.81 034.74 16.88 035.74 16.75 036.74 16.83 037.74 16.90 038.74 16.78 039.74 16.85 040.74 16.93 041.74 16.80 042.74 16.88 043.74 16.95 044.74 16.83 045.74 16.90 046.74 16.98 047.74 16.85 048.74 16.93 049.74 17.00 050.74 16.79 051.74 16.57 052.74 16.35 053.74 16.14 054.74 15.92 055.74 15.71 056.74 15.49 057.74 15.27 058.74 15.06 059.74 14.84 060.74 14.63 061.74 14.41 062.74 14.20 063.74 13.98 064.74 13.77 065.74 13.55 066.74 13.34 067.74 13.12 068.74 12.91 069.74 12.69 070.74 12.47 071.74 12.26 072.74 12.04 073.74 11.82
19 May 2008 017.23 19.56 018.23 18.97 019.23 18.43 020.23 17.93 021.23 17.47 022.23 17.05 023.23 16.85 024.23 16.89 025.23 16.75 026.23 16.63 027.23 16.53 028.23 16.65 029.23 16.58 030.23 16.53 031.23 16.48 032.23 16.45 033.23 16.43 034.23 16.41 035.23 16.40 036.23 16.40 037.23 16.40 038.23 16.41 039.23 16.43 040.23 16.44 041.23 16.46 042.23 16.49 043.23 16.52 044.23 16.35 045.23 16.38 046.23 16.42 047.23 16.45 048.23 16.49 049.23 16.54 050.23 16.38 051.23 16.42 052.23 16.47 053.23 16.51 054.23 16.56 055.23 16.41 056.23 16.46 057.23 16.51 058.23 16.48 059.23 16.26 060.23 16.04 061.23 15.82 062.23 15.60 063.23 15.38 064.23 15.16 065.23 14.94 066.23 14.72 067.23 14.50 068.23 14.28 069.23 14.06 070.23 13.84 071.23 13.62 072.23 13.40 073.23 13.18 074.23 12.95 075.23 12.73 076.23 12.51 077.23 12.29
20 May 2008 020.49 22.81 021.49 22.16 022.49 21.54 023.49 20.95 024.49 20.39 025.49 19.87 026.49 19.37 027.49 18.91 028.49 18.47 029.49 18.05 030.49 17.66 031.49 17.28 032.49 16.93 033.49 16.80 034.49 16.68 035.49 16.57 036.49 16.68 037.49 16.60 038.49 16.53 039.49 16.47 040.49 16.42 041.49 16.38 042.49 16.34 043.49 16.32 044.49 16.30 045.49 16.28 046.49 16.27 047.49 16.26 048.49 16.26 049.49 16.27 050.49 16.27 051.49 16.28 052.49 16.30 053.49 16.11 054.49 16.13 055.49 16.15 056.49 16.17 057.49 16.20 058.49 16.23 059.49 16.26 060.49 16.29 061.49 16.12 062.49 16.15 063.49 16.19 064.49 16.23 065.49 16.11 066.49 15.89 067.49 15.66 068.49 15.44 069.49 15.22 070.49 14.99 071.49 14.77 072.49 14.55 073.49 14.32 074.49 14.10 075.49 13.88 076.49 13.65 077.49 13.43 078.49 13.20 079.49 12.98 080.49 12.76
21 May 2008 023.54 24.28 024.54 24.00 025.54 23.93 026.54 23.50 027.54 22.88 028.54 22.29 029.54 21.72 030.54 21.17 031.54 20.66 032.54 20.16 033.54 19.69 034.54 19.25 035.54 18.83 036.54 18.42 037.54 18.04 038.54 17.67 039.54 17.32 040.54 17.18 041.54 17.06 042.54 16.95 043.54 16.85 044.54 16.77 045.54 16.69 046.54 16.63 047.54 16.57 048.54 16.72 049.54 16.67 050.54 16.64 051.54 16.61 052.54 16.58 053.54 16.56 054.54 16.55 055.54 16.54 056.54 16.53 057.54 16.53 058.54 16.33 059.54 16.33 060.54 16.34 061.54 16.35 062.54 16.36 063.54 16.38 064.54 16.40 065.54 16.41 066.54 16.44 067.54 16.46 068.54 16.48 069.54 16.31 070.54 16.31 071.54 16.08 072.54 15.86 073.54 15.63 074.54 15.41 075.54 15.18 076.54 14.96 077.54 14.73 078.54 14.50 079.54 14.28 080.54 14.05 081.54 13.83 082.54 13.60 083.54 13.38
22 May 2008 026.38 26.37 027.38 25.63 028.38 24.90 029.38 24.33 030.38 24.25 031.38 23.98 032.38 23.80 033.38 23.18 034.38 22.58 035.38 22.01 036.38 21.47 037.38 20.95 038.38 20.46 039.38 19.98 040.38 19.53 041.38 19.10 042.38 18.69 043.38 18.30 044.38 17.93 045.38 17.77 046.38 17.63 047.38 17.50 048.38 17.59 049.38 17.49 050.38 17.39 051.38 17.31 052.38 17.24 053.38 17.17 054.38 17.12 055.38 17.07 056.38 17.03 057.38 17.19 058.38 17.16 059.38 17.14 060.38 17.12 061.38 17.10 062.38 17.09 063.38 17.09 064.38 17.09 065.38 17.09 066.38 16.89 067.38 16.90 068.38 16.91 069.38 16.92 070.38 16.93 071.38 16.95 072.38 16.97 073.38 16.99 074.38 16.80 075.38 16.57 076.38 16.34 077.38 16.12 078.38 15.89 079.38 15.66 080.38 15.44 081.38 15.21 082.38 15.03 083.38 14.76 084.38 14.53 085.38 14.31
23 May 2008 029.01 27.14 030.01 26.86 031.01 26.77 032.01 26.31 033.01 25.54 034.01 24.78 035.01 24.44 036.01 24.36 037.01 24.22 038.01 23.55 039.01 22.90 040.01 22.29 041.01 21.70 042.01 21.13 043.01 20.60 044.01 20.09 045.01 19.61 046.01 19.15 047.01 18.71 048.01 18.50 049.01 18.50 050.01 18.33 051.01 18.17 052.01 18.03 053.01 18.10 054.01 17.99 055.01 17.89 056.01 18.00 057.01 17.92 058.01 17.85 059.01 17.79 060.01 17.74 061.01 17.69 062.01 17.86 063.01 17.83 064.01 17.80 065.01 17.78 066.01 17.77 067.01 17.76 068.01 17.75 069.01 17.75 070.01 17.75 071.01 17.75 072.01 17.76 073.01 17.57 074.01 17.59 075.01 17.60 076.01 17.61 077.01 17.38 078.01 17.16 079.01 16.93 080.01 16.70 081.01 16.48 082.01 16.25 083.01 16.02 084.01 15.83 085.01 15.57 086.01 15.35 087.01 15.12 088.01 14.90 089.01 14.67
24 May 2008 031.46 27.70 032.46 27.61 033.46 27.31 034.46 27.22 035.46 26.93 036.46 26.36 037.46 25.50 038.46 24.88 039.46 24.80 040.46 24.62 041.46 23.85 042.46 23.11 043.46 22.40 044.46 21.72 045.46 21.09 046.46 20.48 047.46 19.92 048.46 19.59 049.46 19.29 050.46 19.22 051.46 19.18 052.46 19.16 053.46 18.97 054.46 19.00 055.46 18.85 056.46 18.92 057.46 18.81 058.46 18.71 059.46 18.82 060.46 18.75 061.46 18.69 062.46 18.64 063.46 18.79 064.46 18.76 065.46 18.73 066.46 18.71 067.46 18.69 068.46 18.68 069.46 18.68 070.46 18.68 071.46 18.69 072.46 18.69 073.46 18.71 074.46 18.72 075.46 18.74 076.46 18.56 077.46 18.44 078.46 18.22 079.46 17.99 080.46 17.76 081.46 17.54 082.46 17.31 083.46 17.08 084.46 16.86 085.46 16.64 086.46 16.41 087.46 16.19 088.46 15.96 089.46 15.74 090.46 15.52
25 May 2008 033.73 28.09 034.73 27.99 035.73 27.69 036.73 27.60 037.73 27.30 038.73 27.21 039.73 26.30 040.73 25.25 041.73 25.13 042.73 24.78 043.73 23.78 044.73 22.82 045.73 21.90 046.73 21.03 047.73 20.22 048.73 20.07 049.73 19.99 050.73 19.76 051.73 19.79 052.73 19.68 053.73 19.61 054.73 19.58 055.73 19.59 056.73 19.64 057.73 19.51 058.73 19.60 059.73 19.51 060.73 19.45 061.73 19.39 062.73 19.35 063.73 19.52 064.73 19.51 065.73 19.50 066.73 19.49 067.73 19.50 068.73 19.31 069.73 19.33 070.73 19.35 071.73 19.37 072.73 19.40 073.73 19.43 074.73 19.47 075.73 19.30 076.73 19.34 077.73 19.35 078.73 18.92 079.73 18.70 080.73 18.47 081.73 18.24 082.73 18.02 083.73 17.79 084.73 17.57 085.73 17.35 086.73 17.13 087.73 16.90 088.73 16.68 089.73 16.46 090.73 16.24 091.73 16.02 092.73 15.80 093.73 15.58
26 May 2008 035.84 28.49 036.84 28.38 037.84 28.07 038.84 27.96 039.84 27.86 040.84 27.56 041.84 26.54 042.84 25.76 043.84 25.05 044.84 23.34 045.84 21.46 046.84 20.91 047.84 20.71 048.84 20.62 049.84 20.53 050.84 20.42 051.84 20.52 052.84 20.41 053.84 20.31 054.84 20.41 055.84 20.33 056.84 20.30 057.84 20.23 058.84 20.24 059.84 20.33 060.84 20.36 061.84 20.35 062.84 20.32 063.84 20.28 064.84 20.22 065.84 20.36 066.84 20.28 067.84 20.20 068.84 20.32 069.84 20.23 070.84 20.34 071.84 20.25 072.84 20.35 073.84 20.25 074.84 20.35 075.84 20.25 076.84 20.30 077.84 20.07 078.84 19.85 079.84 19.62 080.84 19.39 081.84 19.17 082.84 18.94 083.84 18.72 084.84 18.30 085.84 18.08 086.84 17.86 087.84 17.64 088.84 17.42 089.84 17.20 090.84 16.98 091.84 16.76 092.84 16.55 093.84 16.33 094.84 16.12 095.84 15.90
27 May 2008 037.80 28.66 038.80 28.34 039.80 28.23 040.80 27.91 041.80 27.80 042.80 27.07 043.80 13.97 044.80 13.68 045.80 13.38 046.80 13.28 047.80 21.03 048.80 20.90 049.80 20.94 050.80 20.93 051.80 20.90 052.80 20.84 053.80 20.75 054.80 20.86 055.80 20.76 056.80 20.86 057.80 20.78 058.80 20.72 059.80 20.88 060.80 20.88 061.80 20.71 062.80 20.79 063.80 20.70 064.80 20.86 065.80 20.86 066.80 20.76 067.80 20.81 068.80 20.87 069.80 20.79 070.80 20.76 071.80 20.82 072.80 20.81 073.80 20.76 074.80 20.87 075.80 20.74 076.80 20.62 077.80 20.39 078.80 20.17 079.80 19.94 080.80 19.71 081.80 19.49 082.80 19.27 083.80 19.05 084.80 18.83 085.80 18.61 086.80 18.39 087.80 18.01 088.80 17.75 089.80 17.49 090.80 17.22 091.80 16.96 092.80 16.68 093.80 16.21 094.80 16.13 095.80 15.85 096.80 15.57 097.80 15.29
28 May 2008 039.62 14.35 040.62 14.10 041.62 13.85 042.62 13.59 043.62 13.34 044.62 13.28 045.62 13.01 046.62 12.75 047.62 12.68 048.62 12.41 049.62 12.33 050.62 12.06 051.62 11.78 052.62 21.26 053.62 21.43 054.62 21.34 055.62 21.38 056.62 21.38 057.62 21.35 058.62 21.31 059.62 21.27 060.62 21.27 061.62 21.32 062.62 21.42 063.62 21.40 064.62 21.45 065.62 21.38 066.62 21.38 067.62 21.46 068.62 21.40 069.62 21.41 070.62 21.47 071.62 21.39 072.62 21.36 073.62 21.36 074.62 21.40 075.62 21.37 076.62 21.14 077.62 20.91 078.62 20.69 079.62 20.46 080.62 20.24 081.62 19.83 082.62 19.39 083.62 18.91 084.62 18.62 085.62 18.30 086.62 17.77 087.62 17.62 088.62 17.26 089.62 16.88 090.62 16.50 091.62 16.31 092.62 16.10 093.62 15.69 094.62 15.48 095.62 15.26 096.62 15.03 097.62 14.80 098.62 14.56 099.62 14.32
29 May 2008 041.31 13.05 042.31 12.84 043.31 12.63 044.31 12.42 045.31 12.40 046.31 12.17 047.31 11.94 048.31 11.71 049.31 11.67 050.31 11.43 051.31 11.19 052.31 11.14 053.31 10.89 054.31 10.83 055.31 10.57 056.31 21.72 057.31 21.72 058.31 21.74 059.31 21.83 060.31 21.85 061.31 21.87 062.31 21.78 063.31 21.82 064.31 21.83 065.31 21.83 066.31 21.81 067.31 21.95 068.31 21.85 069.31 21.87 070.31 21.80 071.31 21.83 072.31 21.94 073.31 21.91 074.31 21.93 075.31 07.57 076.31 07.47 077.31 20.51 078.31 19.93 079.31 19.57 080.31 19.04 081.31 18.50 082.31 18.23 083.31 17.86 084.31 17.41 085.31 17.12 086.31 16.77 087.31 16.39 088.31 16.17 089.31 15.73 090.31 15.47 091.31 15.18 092.31 15.08 093.31 14.76 094.31 14.43 095.31 14.28 096.31 14.13 097.31 13.76 098.31 13.59 099.31 13.41 100.31 13.22 101.31 13.02
30 May 2008 042.89 11.74 043.89 11.58 044.89 11.41 045.89 11.23 046.89 11.04 047.89 10.85 048.89 10.65 049.89 10.65 050.89 10.44 051.89 10.23 052.89 10.21 053.89 09.99 054.89 09.96 055.89 09.73 056.89 09.70 057.89 09.46 058.89 09.42 059.89 22.13 060.89 22.05 061.89 22.09 062.89 22.20 063.89 22.08 064.89 22.09 065.89 22.28 066.89 22.22 067.89 22.15 068.89 08.06 069.89 07.99 070.89 07.72 071.89 07.65 072.89 07.57 073.89 07.49 074.89 07.21 075.89 07.13 076.89 07.05 077.89 06.96 079.89 16.92 080.89 16.61 081.89 16.13 082.89 15.90 083.89 15.47 084.89 15.30 085.89 15.02 086.89 14.67 087.89 14.45 088.89 14.18 089.89 14.07 090.89 13.72 091.89 13.54 092.89 13.33 093.89 13.10 094.89 13.05 095.89 12.78 096.89 12.70 097.89 12.40 098.89 12.28 099.89 12.16 100.89 12.02 101.89 11.88
31 May 2008 044.36 10.34 045.36 10.21 046.36 10.07 047.36 10.12 048.36 09.96 049.36 09.80 050.36 09.62 051.36 09.65 052.36 09.46 053.36 09.27 054.36 09.28 055.36 09.08 056.36 09.08 057.36 08.87 058.36 08.85 059.36 08.64 060.36 08.62 061.36 08.39 062.36 08.36 063.36 08.33 064.36 08.10 065.36 08.06 066.36 08.02 067.36 07.77 068.36 07.73 069.36 07.68 070.36 07.42 071.36 07.37 072.36 07.31 073.36 07.05 074.36 06.99 075.36 06.92 076.36 06.86 077.36 06.79 078.36 06.52 079.36 06.44 080.36 06.37 081.36 06.29 082.36 13.50 083.36 13.16 084.36 13.14 085.36 12.96 086.36 12.64 087.36 12.62 088.36 12.33 089.36 12.17 090.36 12.16 091.36 11.90 092.36 11.81 093.36 11.68 094.36 11.53 095.36 11.35 096.36 11.34 097.36 11.12 098.36 11.07 099.36 11.02 100.36 10.74 101.36 10.65 102.36 10.55 103.36 10.44 104.36 10.32
01 Jun 2008 045.74 08.90 046.74 08.99 047.74 08.87 048.74 08.74 049.74 08.60 050.74 08.66 051.74 08.51 052.74 08.35 053.74 08.38 054.74 08.21 055.74 08.24 056.74 08.05 057.74 08.07 058.74 07.88 059.74 07.88 060.74 07.68 061.74 07.67 062.74 07.46 063.74 07.45 064.74 07.43 065.74 07.21 066.74 07.19 067.74 07.16 068.74 06.93 069.74 06.90 070.74 06.86 071.74 06.82 072.74 06.58 073.74 06.53 074.74 06.49 075.74 06.44 076.74 06.18 077.74 06.13 078.74 06.07 079.74 06.01 080.74 05.75 081.74 05.68 082.74 05.61 083.74 10.21 084.74 10.18 085.74 10.21 086.74 10.12 087.74 10.15 088.74 10.10 089.74 09.99 090.74 10.03 091.74 09.83 092.74 09.78 093.74 09.70 094.74 09.80 095.74 09.66 096.74 09.50 097.74 09.52 098.74 09.52 099.74 09.30 100.74 09.26 101.74 09.21 102.74 09.14 103.74 09.07 104.74 08.98 105.74 08.88
02 Jun 2008 047.03 07.83 048.03 07.74 049.03 07.83 050.03 07.71 051.03 07.59 052.03 07.66 053.03 07.52 054.03 07.58 055.03 07.42 056.03 07.47 057.03 07.30 058.03 07.33 059.03 07.16 060.03 07.18 061.03 07.20 062.03 07.01 063.03 07.01 064.03 06.82 065.03 06.82 066.03 06.81 067.03 06.60 068.03 06.59 069.03 06.57 070.03 06.55 071.03 06.33 072.03 06.30 073.03 06.27 074.03 06.04 075.03 06.01 076.03 05.97 077.03 05.93 078.03 05.88 079.03 05.64 080.03 05.59 081.03 05.54 082.03 05.48 083.03 05.43 084.03 07.86 085.03 07.89 086.03 08.03 087.03 08.09 088.03 08.09 089.03 08.02 090.03 08.11 091.03 08.15 092.03 08.16 093.03 08.13 094.03 08.26 095.03 08.17 096.03 08.06 097.03 08.12 098.03 08.16 099.03 08.18 100.03 08.19 101.03 07.97 102.03 07.95 103.03 07.90 104.03 08.05 105.03 07.98 106.03 07.91 107.03 07.82
03 Jun 2008 051.41 06.66 052.41 06.74 053.41 06.62 054.41 06.49 055.41 06.55 056.41 06.60 057.41 06.45 058.41 06.50 059.41 06.33 060.41 06.37 061.41 06.39 062.41 06.22 063.41 06.24 064.41 06.25 065.41 06.06 066.41 06.07 067.41 06.07 068.41 05.87 069.41 05.86 070.41 05.85 071.41 05.84 072.41 05.63 073.41 05.61 074.41 05.58 075.41 05.56 076.41 05.33 077.41 05.30 078.41 05.27 079.41 05.23 080.41 05.19 081.41 05.15 082.41 04.90 083.41 04.86 084.41 05.60 085.41 05.68 086.41 05.90 087.41 06.07 088.41 06.20 089.41 06.28 090.41 06.33 091.41 06.34 092.41 06.52 093.41 06.48 094.41 06.61 095.41 06.51 096.41 06.59 097.41 06.65 098.41 06.70 099.41 06.72 100.41 06.74 101.41 06.73 102.41 06.71 103.41 06.68 104.41 06.84
04 Jun 2008 052.55 05.94 053.55 06.02 054.55 05.90 055.55 05.97 056.55 05.83 057.55 05.89 058.55 05.95 059.55 05.79 060.55 05.84 061.55 05.87 062.55 05.71 063.55 05.73 064.55 05.76 065.55 05.58 066.55 05.59 067.55 05.61 068.55 05.61 069.55 05.42 070.55 05.42 071.55 05.41 072.55 05.41 073.55 05.20 074.55 05.18 075.55 05.17 076.55 05.15 077.55 05.12 078.55 05.10 079.55 04.87 080.55 04.84 081.55 04.80 082.55 04.77 083.55 04.73 084.55 04.69 085.55 04.64 086.55 04.39 087.55 04.48 088.55 04.75 089.55 04.78 090.55 04.98 091.55 05.16 092.55 05.12 093.55 05.25 094.55 05.36 095.55 05.45 096.55 05.53 097.55 05.58 098.55 05.62 099.55 05.65 100.55 05.86 101.55 05.85 102.55 05.84 103.55 05.81 104.55 05.97 105.55 05.92
05 Jun 2008 053.62 05.34 054.62 05.42 055.62 05.49 056.62 05.37 057.62 05.43 058.62 05.49 059.62 05.34 060.62 05.39 061.62 05.44 062.62 05.28 063.62 05.31 064.62 05.34 065.62 05.37 066.62 05.19 067.62 05.21 068.62 05.22 069.62 05.24 070.62 05.04 071.62 05.05 072.62 05.05 073.62 05.04 074.62 05.04 075.62 04.83 076.62 04.81 077.62 04.80 078.62 04.78 079.62 04.76 080.62 04.73 081.62 04.70 082.62 04.47 083.62 04.44 084.62 04.40 085.62 04.36 086.62 04.32 087.62 04.28 088.62 04.23 089.62 04.18 090.62 04.13 091.62 04.21 092.62 04.34 093.62 04.44 094.62 04.53 095.62 04.61 096.62 04.66 097.62 04.71 098.62 04.94 099.62 04.95 100.62 04.96 101.62 04.95 102.62 05.13 103.62 05.10 104.62 05.26 105.62 05.21 106.62 05.35
06 Jun 2008 057.01 05.02 058.01 05.08 059.01 04.94 060.01 05.00 061.01 05.05 062.01 05.10 063.01 04.94 064.01 04.98 065.01 05.01 066.01 05.04 067.01 04.87 068.01 04.89 069.01 04.91 070.01 04.92 071.01 04.93 072.01 04.94 073.01 04.74 074.01 04.74 075.01 04.74 076.01 04.73 077.01 04.73 078.01 04.71 079.01 04.50 080.01 04.48 081.01 04.46 082.01 04.43 083.01 04.41 084.01 04.38 085.01 04.35 086.01 04.31 087.01 04.27 088.01 04.23 089.01 03.99 090.01 03.94 091.01 03.89 092.01 03.84 093.01 03.79 094.01 03.73 095.01 03.76 096.01 04.01 097.01 04.05 098.01 04.07 099.01 04.28 100.01 04.28 101.01 04.47 102.01 04.45 103.01 04.63 104.01 04.59 105.01 04.74
07 Jun 2008 057.96 05.00 058.96 04.86 059.96 04.92 060.96 04.97 061.96 05.02 062.96 05.06 063.96 04.90 064.96 04.94 065.96 04.97 066.96 05.00 067.96 05.03 068.96 04.85 069.96 04.86 070.96 04.88 071.96 04.89 072.96 04.90 073.96 04.90 074.96 04.90 075.96 04.70 076.96 04.69 077.96 04.68 078.96 04.67 079.96 04.66 080.96 04.64 081.96 04.62 082.96 04.59 083.96 04.57 084.96 04.34 085.96 04.31 086.96 04.27 087.96 04.23 088.96 04.19 089.96 04.15 090.96 04.11 091.96 04.06 092.96 04.01 093.96 03.95 094.96 03.90 095.96 03.84 096.96 03.86 097.96 03.87 098.96 04.07 099.96 04.06 100.96 04.24 101.96 04.21 102.96 04.37 103.96 04.33 104.96 04.47 105.96 04.61
08 Jun 2008 058.86 04.84 059.86 04.70 060.86 04.76 061.86 04.80 062.86 04.85 063.86 04.89 064.86 04.73 065.86 04.76 066.86 04.79 067.86 04.82 068.86 04.84 069.86 04.86 070.86 04.88 071.86 04.69 072.86 04.70 073.86 04.70 074.86 04.71 075.86 04.71 076.86 04.70 077.86 04.69 078.86 04.69 079.86 04.67 080.86 04.66 081.86 04.44 082.86 04.42 083.86 04.39 084.86 04.37 085.86 04.34 086.86 04.30 087.86 04.27 088.86 04.23 089.86 04.19 090.86 04.15 091.86 04.10 092.86 04.05 093.86 04.00 094.86 03.95 095.86 03.89 096.86 03.83 097.86 03.77 098.86 03.75 099.86 03.73 100.86 03.90 101.86 04.06 102.86 04.01 103.86 04.16 104.86 04.10 105.86 04.23 106.86 04.36
09 Jun 2008 059.71 04.94 060.71 04.99 061.71 04.84 062.71 04.88 063.71 04.92 064.71 04.96 065.71 04.99 066.71 05.02 067.71 04.85 068.71 04.87 069.71 04.89 070.71 04.91 071.71 04.92 072.71 04.93 073.71 04.94 074.71 04.94 075.71 04.94 076.71 04.94 077.71 04.73 078.71 04.72 079.71 04.71 080.71 04.70 081.71 04.68 082.71 04.66 083.71 04.64 084.71 04.61 085.71 04.58 086.71 04.55 087.71 04.52 088.71 04.48 089.71 04.44 090.71 04.40 091.71 04.35 092.71 04.30 093.71 04.25 094.71 04.20 095.71 04.14 096.71 04.08 097.71 04.02 098.71 03.96 099.71 03.89 100.71 03.82 101.71 03.97 102.71 04.12 103.71 04.06 104.71 04.19 105.71 04.31 106.71 04.43 107.71 04.35
10 Jun 2008 062.20 04.75 063.20 04.79 064.20 04.62 065.20 04.66 066.20 04.69 067.20 04.71 068.20 04.74 069.20 04.76 070.20 04.77 071.20 04.79 072.20 04.80 073.20 04.60 074.20 04.61 075.20 04.61 076.20 04.61 077.20 04.60 078.20 04.59 079.20 04.58 080.20 04.57 081.20 04.55 082.20 04.53 083.20 04.51 084.20 04.48 085.20 04.46 086.20 04.43 087.20 04.39 088.20 04.36 089.20 04.32 090.20 04.27 091.20 04.23 092.20 04.18 093.20 04.13 094.20 04.08 095.20 04.02 096.20 03.96 097.20 03.90 098.20 03.84 099.20 03.77 100.20 03.70 101.20 03.70 102.20 03.84 103.20 03.77 104.20 03.90 105.20 04.02 106.20 04.13 107.20 04.04
11 Jun 2008 062.97 04.35 063.97 04.38 064.97 04.42 065.97 04.44 066.97 04.47 067.97 04.49 068.97 04.31 069.97 04.32 070.97 04.33 071.97 04.34 072.97 04.35 073.97 04.35 074.97 04.35 075.97 04.35 076.97 04.34 077.97 04.33 078.97 04.32 079.97 04.31 080.97 04.29 081.97 04.27 082.97 04.24 083.97 04.22 084.97 04.19 085.97 04.16 086.97 04.12 087.97 04.08 088.97 04.04 089.97 04.00 090.97 03.95 091.97 03.90 092.97 03.85 093.97 03.80 094.97 03.74 095.97 03.68 096.97 03.62 097.97 03.55 098.97 03.48 099.97 03.41 100.97 03.38 101.97 03.51 102.97 03.43 103.97 03.55 104.97 03.66 105.97 03.77 106.97 03.87 107.97 03.77
12 Jun 2008 063.70 04.35 064.70 04.18 065.70 04.20 066.70 04.22 067.70 04.24 068.70 04.26 069.70 04.27 070.70 04.28 071.70 04.29 072.70 04.29 073.70 04.29 074.70 04.29 075.70 04.28 076.70 04.27 077.70 04.26 078.70 04.25 079.70 04.23 080.70 04.21 081.70 04.19 082.70 04.16 083.70 04.13 084.70 04.10 085.70 04.07 086.70 04.03 087.70 03.99 088.70 03.95 089.70 03.90 090.70 03.85 091.70 03.80 092.70 03.75 093.70 03.69 094.70 03.63 095.70 03.57 096.70 03.50 097.70 03.43 098.70 03.36 099.70 03.28 100.70 03.27 101.70 03.39 102.70 03.31 103.70 03.42 104.70 03.52 105.70 03.62 106.70 03.72 107.70 03.81 108.70 03.70
13 Jun 2008 065.61 04.19 066.61 04.21 067.61 04.22 068.61 04.23 069.61 04.24 070.61 04.25 071.61 04.25 072.61 04.25 073.61 04.24 074.61 04.24 075.61 04.23 076.61 04.22 077.61 04.20 078.61 04.18 079.61 04.16 080.61 04.14 081.61 04.11 082.61 04.08 083.61 04.05 084.61 04.02 085.61 03.98 086.61 03.94 087.61 03.89 088.61 03.85 089.61 03.80 090.61 03.74 091.61 03.69 092.61 03.63 093.61 03.57 094.61 03.50 095.61 03.43 096.61 03.36 097.61 03.29 098.61 03.21 099.61 03.13 100.61 03.22 101.61 03.33 102.61 03.43 103.61 03.53 104.61 03.43 105.61 03.52 106.61 03.61 107.61 03.69 108.61 03.77
14 Jun 2008 066.27 04.20 067.27 04.21 068.27 04.22 069.27 04.22 070.27 04.22 071.27 04.22 072.27 04.22 073.27 04.21 074.27 04.20 075.27 04.18 076.27 04.17 077.27 04.15 078.27 04.13 079.27 04.10 080.27 04.08 081.27 04.04 082.27 04.01 083.27 03.97 084.27 03.94 085.27 03.89 086.27 03.85 087.27 03.80 088.27 03.75 089.27 03.69 090.27 03.64 091.27 03.58 092.27 03.51 093.27 03.45 094.27 03.38 095.27 03.30 096.27 03.23 097.27 03.15 098.27 03.15 099.27 03.26 100.27 03.17 101.27 03.27 102.27 03.37 103.27 03.46 104.27 03.55 105.27 03.63 106.27 03.71 107.27 03.59 108.27 03.66 109.27 03.73
15 Jun 2008 066.91 04.20 067.91 04.20 068.91 04.20 069.91 04.20 070.91 04.19 071.91 04.18 072.91 04.17 073.91 04.16 074.91 04.14 075.91 04.12 076.91 04.09 077.91 04.07 078.91 04.04 079.91 04.01 080.91 03.97 081.91 03.93 082.91 03.89 083.91 03.85 084.91 03.80 085.91 03.75 086.91 03.69 087.91 03.64 088.91 03.58 089.91 03.51 090.91 03.45 091.91 03.38 092.91 03.30 093.91 03.23 094.91 03.35 095.91 03.27 096.91 03.18 097.91 03.14 098.91 03.24 099.91 03.33 100.91 03.43 101.91 03.51 102.91 03.40 103.91 03.48 104.91 03.56 105.91 03.63 106.91 03.70 107.91 03.76 108.91 03.83 109.91 03.88
16 Jun 2008 067.52 04.19 068.52 04.19 069.52 04.18 070.52 04.16 071.52 04.15 072.52 04.13 073.52 04.11 074.52 04.09 075.52 04.06 076.52 04.03 077.52 04.00 078.52 03.96 079.52 03.92 080.52 03.88 081.52 03.84 082.52 03.79 083.52 03.74 084.52 03.69 085.52 03.63 086.52 03.57 087.52 03.50 088.52 03.44 089.52 03.37 090.52 03.29 091.52 03.42 092.52 03.34 093.52 03.25 094.52 03.17 095.52 03.14 096.52 03.23 097.52 03.33 098.52 03.42 099.52 03.31 100.52 03.39 101.52 03.47 102.52 03.55 103.52 03.62 104.52 03.69 105.52 03.75 106.52 03.82 107.52 03.88 108.52 03.93 109.52 03.78 110.52 03.83
17 Jun 2008 069.00 04.14 070.00 04.12 071.00 04.10 072.00 04.08 073.00 04.05 074.00 04.02 075.00 03.99 076.00 03.95 077.00 03.91 078.00 03.87 079.00 03.83 080.00 03.78 081.00 03.73 082.00 03.67 083.00 03.62 084.00 03.55 085.00 03.49 086.00 03.42 087.00 03.35 088.00 03.48 089.00 03.40 090.00 03.32 091.00 03.24 092.00 03.15 093.00 03.15 094.00 03.25 095.00 03.34 096.00 03.23 097.00 03.32 098.00 03.40 099.00 03.48 100.00 03.56 101.00 03.63 102.00 03.70 103.00 03.76 104.00 03.82 105.00 03.88 106.00 03.73 107.00 03.78 108.00 03.83 109.00 03.88 110.00 03.92
18 Jun 2008 069.56 04.07 070.56 04.04 071.56 04.01 072.56 03.97 073.56 03.93 074.56 03.89 075.56 03.85 076.56 03.80 077.56 03.75 078.56 03.70 079.56 03.65 080.56 03.59 081.56 03.52 082.56 03.46 083.56 03.39 084.56 03.52 085.56 03.44 086.56 03.36 087.56 03.28 088.56 03.19 089.56 03.10 090.56 03.20 091.56 03.29 092.56 03.18 093.56 03.27 094.56 03.36 095.56 03.44 096.56 03.51 097.56 03.59 098.56 03.66 099.56 03.72 100.56 03.79 101.56 03.85 102.56 03.70 103.56 03.76 104.56 03.80 105.56 03.85 106.56 03.89 107.56 03.93 108.56 03.97 109.56 04.00 110.56 04.04
19 Jun 2008 070.10 03.95 071.10 03.91 072.10 03.87 073.10 03.82 074.10 03.77 075.10 03.72 076.10 03.67 077.10 03.61 078.10 03.55 079.10 03.48 080.10 03.41 081.10 03.54 082.10 03.47 083.10 03.39 084.10 03.31 085.10 03.22 086.10 03.14 087.10 03.16 088.10 03.26 089.10 03.15 090.10 03.24 091.10 03.33 092.10 03.41 093.10 03.49 094.10 03.56 095.10 03.63 096.10 03.70 097.10 03.77 098.10 03.83 099.10 03.68 100.10 03.74 101.10 03.79 102.10 03.84 103.10 03.88 104.10 03.92 105.10 03.96 106.10 03.99 107.10 04.03 108.10 04.05 109.10 04.08 110.10 04.10 111.10 04.12
20 Jun 2008 071.20 03.75 072.20 03.70 073.20 03.64 074.20 03.58 075.20 03.52 076.20 03.46 077.20 03.39 078.20 03.51 079.20 03.44 080.20 03.36 081.20 03.28 082.20 03.19 083.20 03.10 084.20 03.20 085.20 03.30 086.20 03.19 087.20 03.28 088.20 03.36 089.20 03.44 090.20 03.52 091.20 03.59 092.20 03.66 093.20 03.73 094.20 03.79 095.20 03.85 096.20 03.71 097.20 03.76 098.20 03.81 099.20 03.86 100.20 03.90 101.20 03.94 102.20 03.98 103.20 04.01 104.20 04.04 105.20 04.07 106.20 04.09 107.20 04.11 108.20 04.13 109.20 04.15 110.20 04.16 111.20 04.17
21 Jun 2008 071.70 03.53 072.70 03.46 073.70 03.40 074.70 03.32 075.70 03.25 076.70 03.37 077.70 03.29 078.70 03.20 079.70 03.11 080.70 03.20 081.70 03.30 082.70 03.39 083.70 03.48 084.70 03.36 085.70 03.44 086.70 03.52 087.70 03.59 088.70 03.66 089.70 03.73 090.70 03.79 091.70 03.85 092.70 03.91 093.70 03.76 094.70 03.81 095.70 03.86 096.70 03.90 097.70 03.94 098.70 03.98 099.70 04.01 100.70 04.04 101.70 04.07 102.70 04.10 103.70 04.12 104.70 04.14 105.70 04.15 106.70 04.16 107.70 04.17 108.70 04.18 109.70 04.18 110.70 04.18 111.70 04.18
22 Jun 2008 072.18 03.25 073.18 03.18 074.18 03.29 075.18 03.21 076.18 03.12 077.18 03.21 078.18 03.30 079.18 03.40 080.18 03.49 081.18 03.57 082.18 03.45 083.18 03.53 084.18 03.61 085.18 03.68 086.18 03.74 087.18 03.81 088.18 03.87 089.18 03.92 090.18 03.98 091.18 04.03 092.18 03.87 093.18 03.92 094.18 03.96 095.18 03.99 096.18 04.03 097.18 04.06 098.18 04.08 099.18 04.11 100.18 04.13 101.18 04.15 102.18 04.16 103.18 04.17 104.18 04.18 105.18 04.19 106.18 04.19 107.18 04.19 108.18 04.19 109.18 04.19 110.18 04.18 111.18 04.17 112.18 04.15
23 Jun 2008 072.83 03.34 073.83 03.25 074.83 03.34 075.83 03.44 076.83 03.53 077.83 03.61 078.83 03.69 079.83 03.77 080.83 03.65 081.83 03.72 082.83 03.78 083.83 03.84 084.83 03.90 085.83 03.96 086.83 04.01 087.83 04.06 088.83 04.11 089.83 03.95 090.83 03.99 091.83 04.02 092.83 04.06 093.83 04.09 094.83 04.11 095.83 04.13 096.83 04.15 097.83 04.17 098.83 04.19 099.83 04.20 100.83 04.20 101.83 04.21 102.83 04.21 110.83 04.12 111.83 04.10
24 Jun 2008 073.27 03.56 074.27 03.65 075.27 03.73 076.27 03.81 077.27 03.88 078.27 03.95 079.27 03.82 080.27 03.88 081.27 03.94 082.27 04.00 083.27 04.05 084.27 04.10 085.27 04.14 086.27 04.19 087.27 04.22 088.27 04.06 089.27 04.09 090.27 04.12 091.27 04.15 092.27 04.17 093.27 04.19 094.27 04.20 095.27 04.22 096.27 04.23 097.27 04.23 098.27 04.24 099.27 04.24 100.27 04.24 101.27 04.23 102.27 04.23 103.27 04.22 104.27 04.20 105.27 04.19 106.27 04.17 107.27 04.14 108.27 04.12 109.27 04.09 110.27 04.06 111.27 04.03 112.27 03.99
25 Jun 2008 073.95 03.95 074.95 04.02 075.95 04.09 076.95 04.15 077.95 04.01 078.95 04.07 079.95 04.12 080.95 04.16 081.95 04.21 082.95 04.25 083.95 04.29 084.95 04.32 085.95 04.35 086.95 04.18 087.95 04.20 088.95 04.22 089.95 04.24 090.95 04.26 091.95 04.27 092.95 04.28 093.95 04.28 094.95 04.28 095.95 04.28 096.95 04.28 097.95 04.27 098.95 04.27 099.95 04.25 100.95 04.24 101.95 04.22 102.95 04.20 103.95 04.18 104.95 04.15 105.95 04.12 106.95 04.09 107.95 04.05 108.95 04.01 109.95 03.97 110.95 03.93 111.95 03.88 112.95 03.83
26 Jun 2008 074.36 04.28 075.36 04.34 076.36 04.39 077.36 04.24 078.36 04.28 079.36 04.32 080.36 04.36 081.36 04.39 082.36 04.42 083.36 04.45 084.36 04.47 085.36 04.49 086.36 04.31 087.36 04.32 088.36 04.33 089.36 04.34 090.36 04.35 091.36 04.35 092.36 04.35 093.36 04.34 094.36 04.34 095.36 04.33 096.36 04.31 097.36 04.30 098.36 04.28 099.36 04.26 100.36 04.23 101.36 04.20 102.36 04.17 103.36 04.14 104.36 04.11 105.36 04.07 106.36 04.03 107.36 03.98 108.36 03.93 109.36 03.88 110.36 03.83 111.36 03.77 112.36 03.72 113.36 03.65
27 Jun 2008 074.77 04.75 075.77 04.79 076.77 04.63 077.77 04.66 078.77 04.69 079.77 04.72 080.77 04.74 081.77 04.76 082.77 04.77 083.77 04.79 084.77 04.80 085.77 04.61 086.77 04.61 087.77 04.61 088.77 04.61 089.77 04.60 090.77 04.59 091.77 04.58 092.77 04.57 093.77 04.55 094.77 04.53 095.77 04.51 096.77 04.48 097.77 04.46 098.77 04.42 099.77 04.39 100.77 04.35 101.77 04.31 102.77 04.27 103.77 04.23 104.77 04.18 105.77 04.13 106.77 04.08 107.77 04.02 108.77 03.96 109.77 03.90 110.77 03.83 111.77 03.77 112.77 03.70 113.77 03.62
28 Jun 2008 075.16 05.03 076.16 05.06 077.16 04.88 078.16 04.90 079.16 04.92 080.16 04.93 081.16 04.94 082.16 04.94 083.16 04.95 084.16 04.95 085.16 04.94 086.16 04.74 087.16 04.73 088.16 04.72 089.16 04.70 090.16 04.68 091.16 04.66 092.16 04.64 093.16 04.61 094.16 04.58 095.16 04.55 096.16 04.52 097.16 04.48 098.16 04.44 099.16 04.40 100.16 04.35 101.16 04.30 102.16 04.25 103.16 04.20 104.16 04.14 105.16 04.08 106.16 04.02 107.16 03.95 108.16 03.89 109.16 03.82 110.16 03.74 111.16 03.67 112.16 03.59 113.16 03.51 114.16 03.42
29 Jun 2008 074.91 05.28 075.91 05.29 076.91 05.10 077.91 05.11 078.91 05.11 079.91 05.11 080.91 05.11 081.91 05.11 082.91 05.10 083.91 05.09 084.91 05.07 085.91 05.06 086.91 04.84 087.91 04.81 088.91 04.79 089.91 04.76 090.91 04.73 091.91 04.69 092.91 04.66 093.91 04.62 094.91 04.58 095.91 04.53 096.91 04.48 097.91 04.43 098.91 04.38 099.91 04.33 100.91 04.27 101.91 04.21 102.91 04.14 103.91 04.08 104.91 04.01 105.91 03.94 106.91 03.86 107.91 03.79 108.91 03.71 109.91 03.63 110.91 03.54 111.91 03.45 112.91 03.36 113.91 03.27 114.91 03.18
30 Jun 2008 075.28 05.51 076.28 05.51 077.28 05.31 078.28 05.30 079.28 05.29 080.28 05.28 081.28 05.27 082.28 05.25 083.28 05.23 084.28 05.21 085.28 05.18 086.28 05.15 087.28 04.92 088.28 04.88 089.28 04.84 090.28 04.80 091.28 04.76 092.28 04.72 093.28 04.67 094.28 04.62 095.28 04.56 096.28 04.51 097.28 04.45 098.28 04.39 099.28 04.32 100.28 04.26 101.28 04.19 102.28 04.12 103.28 04.04 104.28 03.97 105.28 03.89 106.28 03.81 107.28 03.72 108.28 03.64 109.28 03.55 110.28 03.45 111.28 03.36 112.28 03.26 113.28 03.16 114.28 03.06 115.28 02.96
01 Jul 2008 075.64 05.82 076.64 05.81 077.64 05.79 078.64 05.57 079.64 05.55 080.64 05.52 081.64 05.50 082.64 05.47 083.64 05.43 084.64 05.40 085.64 05.36 086.64 05.32 087.64 05.07 088.64 05.03 089.64 04.98 090.64 04.93 091.64 04.87 092.64 04.82 093.64 04.76 094.64 04.70 095.64 04.63 096.64 04.56 097.64 04.50 098.64 04.42 099.64 04.35 100.64 04.27 101.64 04.19 102.64 04.11 103.64 04.03 104.64 03.94 105.64 03.85 106.64 03.76 107.64 03.67 108.64 03.57 109.64 03.47 110.64 03.37 111.64 03.27 112.64 03.16 113.64 03.06 114.64 02.95 115.64 02.83
02 Jul 2008 075.29 06.19 076.29 06.17 077.29 06.14 078.29 06.11 079.29 05.88 080.29 05.85 081.29 05.81 082.29 05.77 083.29 05.72 084.29 05.68 085.29 05.63 086.29 05.58 087.29 05.53 088.29 05.47 089.29 05.21 090.29 05.15 091.29 05.09 092.29 05.02 093.29 04.95 094.29 04.88 095.29 04.81 096.29 04.74 097.29 04.66 098.29 04.58 099.29 04.50 100.29 04.41 101.29 04.33 102.29 04.24 103.29 04.15 104.29 04.05 105.29 03.96 106.29 03.86 107.29 03.76 108.29 03.65 109.29 03.55 110.29 03.44 111.29 03.33 112.29 03.22 113.29 03.10 114.29 02.99 115.29 02.87 116.29 02.75
03 Jul 2008 075.63 06.62 076.63 06.59 077.63 06.55 078.63 06.50 079.63 06.46 080.63 06.41 081.63 06.16 082.63 06.11 083.63 06.06 084.63 06.00 085.63 05.94 086.63 05.88 087.63 05.82 088.63 05.75 089.63 05.68 090.63 05.61 091.63 05.34 092.63 05.26 093.63 05.18 094.63 05.10 095.63 05.02 096.63 04.94 097.63 04.85 098.63 04.76 099.63 04.67 100.63 04.58 101.63 04.48 102.63 04.38 103.63 04.28 104.63 04.18 105.63 04.08 106.63 03.97 107.63 03.86 108.63 03.75 109.63 03.64 110.63 03.52 111.63 03.40 112.63 03.28 113.63 03.16 114.63 03.04 115.63 02.91 116.63 02.79
04 Jul 2008 075.96 06.97 076.96 06.92 077.96 06.87 078.96 06.81 079.96 06.76 080.96 06.70 081.96 06.64 082.96 06.38 083.96 06.31 084.96 06.24 085.96 06.17 086.96 06.10 087.96 06.03 088.96 05.95 089.96 05.87 090.96 05.79 091.96 05.71 092.96 05.62 093.96 05.34 094.96 05.25 095.96 05.15 096.96 05.06 097.96 04.97 098.96 04.87 099.96 04.77 100.96 04.67 101.96 04.56 102.96 04.46 103.96 04.35 104.96 04.24 105.96 04.13 106.96 04.01 107.96 03.90 108.96 03.78 109.96 03.66 110.96 03.54 111.96 03.41 112.96 03.29 113.96 03.16 114.96 03.03 115.96 02.90 116.96 02.76
05 Jul 2008 075.63 07.69 076.63 07.63 077.63 07.57 078.63 07.30 079.63 07.24 080.63 07.17 081.63 07.10 082.63 07.03 083.63 06.95 084.63 06.88 085.63 06.60 086.63 06.52 087.63 06.44 088.63 06.35 089.63 06.26 090.63 06.18 091.63 06.09 092.63 05.99 093.63 05.90 094.63 05.80 095.63 05.70 096.63 05.40 097.63 05.30 098.63 05.20 099.63 05.09 100.63 04.98 101.63 04.87 102.63 04.76 103.63 04.65 104.63 04.53 105.63 04.41 106.63 04.29 107.63 04.17 108.63 04.05 109.63 03.92 110.63 03.80 111.63 03.67 112.63 03.54 113.63 03.41 114.63 03.27 115.63 03.14 116.63 02.93 117.63 02.56
06 Jul 2008 076.55 06.82 077.55 06.75 078.55 06.87 079.55 07.00 080.55 06.92 081.55 07.04 082.55 07.16 083.55 07.08 084.55 07.19 085.55 07.30 086.55 07.21 087.55 07.12 088.55 06.83 089.55 06.73 090.55 06.64 091.55 06.54 092.55 06.44 093.55 06.34 094.55 06.23 095.55 06.13 096.55 06.02 097.55 05.91 098.55 05.80 099.55 05.49 100.55 05.37 101.55 05.26 102.55 05.14 103.55 05.02 104.55 04.90 105.55 04.77 106.55 04.65 107.55 04.52 108.55 04.39 109.55 04.26 110.55 04.13 111.55 03.96 112.55 03.84 113.55 03.51 114.55 03.17 115.55 02.83 116.55 02.68
07 Jul 2008 077.42 06.41 078.42 06.33 079.42 06.44 080.42 06.36 081.42 06.47 082.42 06.58 083.42 06.48 084.42 06.59 085.42 06.69 086.42 06.60 087.42 06.70 088.42 06.80 089.42 06.69 090.42 06.79 091.42 06.88 092.42 06.97 093.42 06.86 094.42 06.75 095.42 06.64 096.42 06.53 097.42 06.41 098.42 06.29 099.42 06.17 100.42 06.05 101.42 05.93 102.42 05.81 103.42 05.48 104.42 05.36 105.42 05.23 106.42 05.10 107.42 04.97 108.42 04.80 109.42 04.50 110.42 04.19 111.42 03.88 112.42 03.76 113.42 03.44 114.42 03.12 115.42 02.79
08 Jul 2008 077.72 06.52 078.72 06.43 079.72 06.53 080.72 06.44 081.72 06.54 082.72 06.64 083.72 06.54 084.72 06.63 085.72 06.53 086.72 06.62 087.72 06.71 088.72 06.60 089.72 06.69 090.72 06.78 091.72 06.66 092.72 06.75 093.72 06.83 094.72 06.71 095.72 06.79 096.72 06.87 097.72 06.95 098.72 06.82 099.72 06.90 100.72 06.77 101.72 06.64 102.72 06.45 103.72 06.17 104.72 05.90 105.72 05.82 106.72 05.53 107.72 05.24 108.72 04.95 109.72 04.65 110.72 04.35 111.72 04.25 112.72 03.94 113.72 03.63 114.72 03.32 115.72 03.00 116.72 02.75 117.72 02.60
09 Jul 2008 078.53 06.68 079.53 06.77 080.53 06.67 081.53 06.76 082.53 06.65 083.53 06.74 084.53 06.83 085.53 06.71 086.53 06.80 087.53 06.68 088.53 06.77 089.53 06.85 090.53 06.73 091.53 06.81 092.53 06.88 093.53 06.76 094.53 06.84 095.53 06.91 096.53 06.78 097.53 06.85 098.53 06.92 099.53 06.79 100.53 06.86 101.53 06.93 102.53 06.71 103.53 06.64 104.53 06.37 105.53 06.09 106.53 05.81 107.53 05.53 108.53 05.25 109.53 04.96 110.53 04.87 111.53 04.57 112.53 04.28 113.53 03.98 114.53 03.68 115.53 03.53 116.53 03.38 117.53 03.22 118.53 03.07 119.53 02.91 120.53 02.76
10 Jul 2008 079.29 07.42 080.29 07.30 081.29 07.39 082.29 07.27 083.29 07.35 084.29 07.23 085.29 07.31 086.29 07.19 087.29 07.26 088.29 07.34 089.29 07.21 090.29 07.29 091.29 07.16 092.29 07.23 093.29 07.30 094.29 07.17 095.29 07.24 096.29 07.30 097.29 07.17 098.29 07.23 099.29 07.30 100.29 07.16 101.29 07.22 102.29 07.28 103.29 07.20 104.29 06.93 105.29 06.66 106.29 06.39 107.29 06.12 108.29 05.84 109.29 05.76 110.29 05.48 111.29 05.20 112.29 05.03 113.29 04.88 114.29 04.73 115.29 04.57 116.29 04.42 117.29 04.26 118.29 04.11 119.29 03.95 120.29 03.59 121.29 03.43
11 Jul 2008 080.00 08.51 081.00 08.39 082.00 08.46 083.00 08.33 084.00 08.40 085.00 08.27 086.00 08.34 087.00 08.21 088.00 08.28 089.00 08.15 090.00 08.22 091.00 08.28 092.00 08.15 093.00 08.21 094.00 08.27 095.00 08.14 096.00 08.20 097.00 08.06 098.00 08.12 099.00 08.18 100.00 08.23 101.00 08.09 102.00 08.15 103.00 08.20 104.00 07.95 105.00 07.89 106.00 07.63 107.00 07.36 108.00 07.09 109.00 06.82 110.00 06.56 111.00 06.41 112.00 06.25 113.00 06.10 114.00 05.95 115.00 05.79 116.00 05.63 117.00 05.48 118.00 05.32 119.00 05.16 120.00 05.00 121.00 04.84
12 Jul 2008 080.68 09.60 081.68 09.66 082.68 09.52 083.68 09.59 084.68 09.45 085.68 09.51 086.68 09.37 087.68 09.44 088.68 09.30 089.68 09.36 090.68 09.41 091.68 09.27 092.68 09.33 093.68 09.19 094.68 09.25 095.68 09.30 096.68 09.16 097.68 09.21 098.68 09.26 099.68 09.12 100.68 09.17 101.68 09.22 102.68 09.27 103.68 09.12 104.68 09.01 105.68 08.75 106.68 08.49 107.68 08.23 108.68 07.97 109.68 07.70 110.68 07.65 111.68 07.50 112.68 07.54 113.68 07.38 114.68 07.22 115.68 07.06 116.68 06.90 117.68 06.54 118.68 06.38 119.68 06.22 120.68 06.06 121.68 05.89 122.68 05.73
13 Jul 2008 081.21 10.82 082.21 10.68 083.21 10.73 084.21 10.59 085.21 10.64 086.21 10.70 087.21 10.55 088.21 10.61 089.21 10.46 090.21 10.51 091.21 10.57 092.21 10.42 093.21 10.47 094.21 10.32 095.21 10.37 096.21 10.42 097.21 10.27 098.21 10.32 099.21 10.37 100.21 10.42 101.21 10.26 102.21 10.31 103.21 10.36 104.21 10.20 105.21 10.13 106.21 09.88 107.21 09.63 108.21 09.37 109.21 09.11 110.21 08.85 111.21 08.71 112.21 08.75 113.21 08.59 114.21 08.43 115.21 08.27 116.21 08.11 117.21 07.95 118.21 07.78 119.21 07.62 120.21 07.46 121.21 07.29 122.21 07.12 123.21 06.96
14 Jul 2008 081.92 12.14 082.92 12.19 083.92 12.04 084.92 12.08 085.92 11.93 086.92 11.98 087.92 12.03 088.92 11.87 089.92 11.92 090.92 11.77 091.92 11.81 092.92 11.86 093.92 11.70 094.92 11.75 095.92 11.80 096.92 11.64 097.92 11.69 098.92 11.73 099.92 11.77 100.92 11.62 101.92 11.66 102.92 11.71 103.92 11.74 104.92 11.49 105.92 11.24 106.92 11.00 107.92 10.75 108.92 10.70 109.92 10.44 110.92 10.19 111.92 10.08 112.92 10.11 113.92 09.95 114.92 09.79 115.92 09.63 116.92 09.46 117.92 09.30 118.92 09.14 119.92 08.97 120.92 08.61 121.92 08.44 122.92 08.27
15 Jul 2008 082.48 13.71 083.48 13.55 084.48 13.59 085.48 13.63 086.48 13.47 087.48 13.51 088.48 13.35 089.48 13.39 090.48 13.44 091.48 13.28 092.48 13.32 093.48 13.36 094.48 13.40 095.48 13.24 096.48 13.29 097.48 13.33 098.48 13.17 099.48 13.21 100.48 13.25 101.48 13.29 102.48 13.13 103.48 13.17 104.48 13.21 105.48 12.99 106.48 12.75 107.48 12.50 108.48 12.26 109.48 12.01 110.48 11.77 111.48 11.69 112.48 11.53 113.48 11.57 114.48 11.40 115.48 11.24 116.48 11.08 117.48 10.91 118.48 10.55 119.48 10.38 120.48 10.22 121.48 10.05 122.48 09.89 123.48 09.72 124.48 09.55
16 Jul 2008 083.02 14.94 084.02 14.97 085.02 14.81 086.02 14.84 087.02 14.88 088.02 14.71 089.02 14.75 090.02 14.79 091.02 14.63 092.02 14.67 093.02 14.70 094.02 14.74 095.02 14.58 096.02 14.62 097.02 14.66 098.02 14.70 099.02 14.54 100.02 14.58 101.02 14.62 102.02 14.66 103.02 14.50 104.02 14.54 105.02 14.54 106.02 14.30 107.02 14.06 108.02 13.83 109.02 13.59 110.02 13.35 111.02 13.10 112.02 13.05 113.02 12.89 114.02 12.73 115.02 12.57 116.02 12.40 117.02 12.24 118.02 11.88 119.02 11.72 120.02 11.55 121.02 11.39 122.02 11.22 123.02 11.06 124.02 10.89 125.02 10.53
17 Jul 2008 083.53 16.10 084.53 16.13 085.53 15.97 086.53 16.00 087.53 16.03 088.53 16.07 089.53 15.91 090.53 15.94 091.53 15.98 092.53 16.02 093.53 15.86 094.53 15.90 095.53 15.94 096.53 15.98 097.53 15.82 098.53 15.86 099.53 15.90 100.53 15.94 101.53 15.98 102.53 15.82 103.53 15.86 104.53 15.90 105.53 15.77 106.53 15.53 107.53 15.30 108.53 15.07 109.53 14.84 110.53 14.60 111.53 14.39 112.53 14.13 113.53 13.89 114.53 13.71 115.53 13.55 116.53 13.39 117.53 13.03 118.53 12.87 119.53 12.71 120.53 12.55 121.53 12.39 122.53 12.23 123.53 11.87 124.53 11.70
18 Jul 2008 084.01 17.01 085.01 17.05 086.01 17.08 087.01 16.92 088.01 16.96 089.01 17.00 090.01 17.04 091.01 16.88 092.01 16.92 093.01 16.96 094.01 17.01 095.01 16.85 096.01 16.89 097.01 16.94 098.01 16.98 099.01 17.03 100.01 16.87 101.01 16.92 102.01 16.96 103.01 17.01 104.01 17.06 105.01 16.90 106.01 16.77 107.01 16.54 108.01 16.31 109.01 16.09 110.01 15.86 111.01 15.63 112.01 15.40 113.01 15.17 114.01 14.94 115.01 14.71 116.01 14.47 117.01 14.24 118.01 14.00 119.01 13.77 120.01 13.53 121.01 13.29 122.01 13.08 123.01 12.82 124.01 12.58 125.01 12.41 126.01 12.25
19 Jul 2008 084.45 17.43 085.45 17.48 086.45 17.52 087.45 17.57 088.45 17.62 089.45 17.48 090.45 17.53 091.45 17.58 092.45 17.63 093.45 17.49 094.45 17.54 095.45 17.60 096.45 17.65 097.45 17.51 098.45 17.56 099.45 17.62 100.45 17.67 101.45 17.53 102.45 17.59 103.45 17.64 104.45 17.70 105.45 17.58 106.45 17.36 107.45 17.14 108.45 16.92 109.45 16.70 110.45 16.47 111.45 16.25 112.45 16.03 113.45 15.80 114.45 15.58 115.45 15.35 116.45 15.13 117.45 14.90 118.45 14.67 119.45 14.44 120.45 14.22 121.45 13.98 122.45 13.75 123.45 13.52 124.45 13.29 125.45 13.05 126.45 12.82
20 Jul 2008 084.89 18.09 085.89 18.16 086.89 18.04 087.89 18.12 088.89 18.20 089.89 18.07 090.89 18.15 091.89 18.23 092.89 18.10 093.89 18.18 094.89 18.25 095.89 18.13 096.89 18.20 097.89 18.28 098.89 18.15 099.89 18.23 100.89 18.30 101.89 18.37 102.89 18.25 103.89 18.32 104.89 18.39 105.89 18.17 106.89 17.96 107.89 17.74 108.89 17.53 109.89 17.31 110.89 17.10 111.89 16.88 112.89 16.66 113.89 16.44 114.89 16.23 115.89 16.01 116.89 15.79 117.89 15.57 118.89 15.35 119.89 15.13 120.89 14.91 121.89 14.68 122.89 14.46 123.89 14.24 124.89 14.01 125.89 13.78 126.89 13.56
21 Jul 2008 085.13 18.12 086.13 18.26 087.13 18.19 088.13 18.31 089.13 18.24 090.13 18.36 091.13 18.28 092.13 18.40 093.13 18.31 094.13 18.43 095.13 18.34 096.13 18.45 097.13 18.55 098.13 18.46 099.13 18.56 100.13 18.47 101.13 18.57 102.13 18.47 103.13 18.37 104.13 18.26 105.13 17.96 106.13 17.86 107.13 17.55 108.13 17.44 109.13 17.14 110.13 17.03 111.13 16.72 112.13 16.61 113.13 16.29 114.13 16.18 115.13 16.07 116.13 15.75 117.13 15.64 118.13 15.32 119.13 15.20 120.13 15.08 121.13 14.76 122.13 14.64 123.13 14.52 124.13 14.40 125.13 14.08 126.13 13.96 127.13 13.83
22 Jul 2008 085.54 18.25 086.54 18.28 087.54 18.30 088.54 18.32 089.54 18.32 090.54 18.31 091.54 18.30 092.54 18.28 093.54 18.45 094.54 18.42 095.54 18.38 096.54 18.54 097.54 18.49 098.54 18.44 099.54 18.39 100.54 18.13 101.54 18.07 102.54 17.81 103.54 17.54 104.54 17.27 105.54 17.20 106.54 16.93 107.54 16.65 108.54 16.57 109.54 16.29 110.54 16.21 111.54 15.93 112.54 15.84 113.54 15.55 114.54 15.46 115.54 15.17 116.54 15.08 117.54 14.78 118.54 14.69 119.54 14.59 120.54 14.29 121.54 14.19 122.54 14.09 123.54 13.79 124.54 13.68 125.54 13.58
23 Jul 2008 085.93 17.96 086.93 17.94 087.93 18.10 088.93 18.03 089.93 18.14 090.93 18.04 091.93 18.12 092.93 18.18 093.93 18.23 094.93 18.27 095.93 18.10 096.93 17.72 097.93 17.54 098.93 17.34 099.93 17.14 100.93 16.93 101.93 16.72 102.93 16.50 103.93 16.27 104.93 16.25 105.93 16.01 106.93 15.78 107.93 15.53 108.93 15.49 109.93 15.24 110.93 14.99 111.93 14.93 112.93 14.68 113.93 14.62 114.93 14.35 115.93 14.29 116.93 14.02 117.93 13.95 118.93 13.68 119.93 13.60 120.93 13.53 121.93 13.25 122.93 13.17 123.93 13.08 124.93 12.80 125.93 12.71
24 Jul 2008 086.31 17.73 087.31 17.90 088.31 17.82 089.31 17.89 090.31 17.73 091.31 17.54 092.31 17.32 093.31 17.08 094.31 16.82 095.31 16.74 096.31 16.44 097.31 16.33 098.31 16.01 099.31 15.88 100.31 15.73 101.31 15.58 102.31 15.42 103.31 15.24 104.31 15.07 105.31 14.88 106.31 14.69 107.31 14.69 108.31 14.49 109.31 14.28 110.31 14.06 111.31 14.05 112.31 13.82 113.31 13.80 114.31 13.56 115.31 13.33 116.31 13.29 117.31 13.05 118.31 13.01 119.31 12.96 120.31 12.71 121.31 12.65 122.31 12.40 123.31 12.34 124.31 12.28 125.31 12.01 126.31 11.95
25 Jul 2008 086.65 16.14 087.65 16.07 088.65 15.72 089.65 15.72 090.65 15.47 091.65 15.39 092.65 15.26 093.65 15.11 094.65 14.92 095.65 14.72 096.65 14.49 097.65 14.45 098.65 14.39 099.65 14.11 100.65 14.02 101.65 13.92 102.65 13.80 103.65 13.68 104.65 13.54 105.65 13.40 106.65 13.24 107.65 13.08 108.65 13.11 109.65 12.94 110.65 12.76 111.65 12.77 112.65 12.58 113.65 12.38 114.65 12.38 115.65 12.17 116.65 12.16 117.65 11.95 118.65 11.92 119.65 11.70 120.65 11.67 121.65 11.44 122.65 11.41 123.65 11.37 124.65 11.13 125.65 11.09
26 Jul 2008 087.00 13.33 088.00 13.33 089.00 13.25 090.00 13.12 091.00 13.14 092.00 12.91 093.00 12.85 094.00 12.75 095.00 12.82 096.00 12.67 097.00 12.49 098.00 12.50 099.00 12.48 100.00 12.25 101.00 12.20 102.00 12.13 103.00 12.06 104.00 11.97 105.00 11.87 106.00 11.76 107.00 11.84 108.00 11.71 109.00 11.57 110.00 11.43 111.00 11.47 112.00 11.32 113.00 11.15 114.00 11.18 115.00 11.00 116.00 11.02 117.00 10.83 118.00 10.83 119.00 10.64 120.00 10.63 121.00 10.43 122.00 10.42 123.00 10.20 124.00 10.18 125.00 10.16 126.00 09.93
27 Jul 2008 087.32 10.75 088.32 10.74 089.32 10.86 090.32 10.74 091.32 10.77 092.32 10.76 093.32 10.71 094.32 10.84 095.32 10.74 096.32 10.81 097.32 10.66 098.32 10.69 099.32 10.70 100.32 10.70 101.32 10.67 102.32 10.64 103.32 10.59 104.32 10.52 105.32 10.45 106.32 10.36 107.32 10.27 108.32 10.36 109.32 10.25 110.32 10.12 111.32 10.19 112.32 10.05 113.32 09.91 114.32 09.96 115.32 09.80 116.32 09.84 117.32 09.67 118.32 09.69 119.32 09.51 120.32 09.53 121.32 09.54 122.32 09.34 123.32 09.35 124.32 09.14 125.32 09.14 126.32 09.13
28 Jul 2008 087.65 08.61 088.65 08.53 089.65 08.62 090.65 08.86 091.65 08.87 092.65 08.85 093.65 09.00 094.65 08.93 095.65 09.03 096.65 09.10 097.65 08.96 098.65 09.00 099.65 09.02 100.65 09.02 101.65 09.01 102.65 08.99 103.65 09.15 104.65 09.10 105.65 09.04 106.65 08.97 107.65 09.09 108.65 09.00 109.65 08.90 110.65 08.99 111.65 08.88 112.65 08.95 113.65 08.82 114.65 08.89 115.65 08.74 116.65 08.79 117.65 08.64 118.65 08.68 119.65 08.51 120.65 08.54 121.65 08.56 122.65 08.38 123.65 08.40 124.65 08.41 125.65 08.21
29 Jul 2008 087.95 06.74 088.95 07.00 089.95 07.03 090.95 07.24 091.95 07.21 092.95 07.37 093.95 07.49 094.95 07.60 095.95 07.49 096.95 07.56 097.95 07.61 098.95 07.84 099.95 07.86 100.95 07.87 101.95 07.86 102.95 07.84 103.95 07.80 104.95 07.96 105.95 07.90 106.95 07.84 107.95 07.97 108.95 07.88 109.95 07.99 110.95 07.89 111.95 07.99 112.95 07.87 113.95 07.95 114.95 07.82 115.95 07.89 116.95 07.75 117.95 07.80 118.95 07.85 119.95 07.70 120.95 07.73 121.95 07.77 122.95 07.60 123.95 07.62 124.95 07.64 125.95 07.46
30 Jul 2008 088.25 05.71 089.25 05.66 090.25 05.61 091.25 05.75 092.25 05.89 093.25 06.01 094.25 06.11 095.25 06.20 096.25 06.26 097.25 06.32 098.25 06.35 099.25 06.58 100.25 06.59 101.25 06.59 102.25 06.77 103.25 06.75 104.25 06.71 105.25 06.87 106.25 06.81 107.25 06.95 108.25 06.88 109.25 06.99 110.25 06.91 111.25 07.01 112.25 06.91 113.25 07.00 114.25 06.88 115.25 06.96 116.25 07.03 117.25 06.90 118.25 06.96 119.25 07.01 120.25 06.86 121.25 06.90 122.25 06.94 123.25 06.78 124.25 06.81 125.25 06.84 126.25 06.86
31 Jul 2008 088.53 05.34 089.53 05.10 090.53 05.05 091.53 05.00 092.53 04.94 093.53 04.90 094.53 04.97 095.53 05.23 096.53 05.28 097.53 05.31 098.53 05.53 099.53 05.54 100.53 05.54 101.53 05.72 102.53 05.70 103.53 05.87 104.53 05.83 105.53 05.98 106.53 05.92 107.53 06.05 108.53 05.98 109.53 06.09 110.53 06.20 111.53 06.11 112.53 06.21 113.53 06.10 114.53 06.18 115.53 06.26 116.53 06.13 117.53 06.20 118.53 06.26 119.53 06.12 120.53 06.17 121.53 06.22 122.53 06.27 123.53 06.10 124.53 06.14 125.53 06.17 126.53 06.20
01 Aug 2008 088.81 04.84 089.81 04.80 090.81 04.76 091.81 04.71 092.81 04.66 093.81 04.60 094.81 04.55 095.81 04.49 096.81 04.46 097.81 04.67 098.81 04.67 099.81 04.87 100.81 04.85 101.81 05.03 102.81 04.99 103.81 05.15 104.81 05.10 105.81 05.24 106.81 05.38 107.81 05.31 108.81 05.43 109.81 05.34 110.81 05.45 111.81 05.55 112.81 05.44 113.81 05.53 114.81 05.62 115.81 05.69 116.81 05.57 117.81 05.64 118.81 05.70 119.81 05.56 120.81 05.61 121.81 05.66 122.81 05.70 123.81 05.74 124.81 05.58 125.81 05.61 126.81 05.64
02 Aug 2008 089.07 04.65 090.07 04.61 091.07 04.56 092.07 04.52 093.07 04.47 094.07 04.41 095.07 04.36 096.07 04.30 097.07 04.24 098.07 04.18 099.07 04.20 100.07 04.38 101.07 04.35 102.07 04.51 103.07 04.46 104.07 04.61 105.07 04.75 106.07 04.68 107.07 04.81 108.07 04.93 109.07 04.84 110.07 04.95 111.07 05.05 112.07 04.95 113.07 05.04 114.07 05.12 115.07 05.20 116.07 05.08 117.07 05.15 118.07 05.22 119.07 05.28 120.07 05.33 121.07 05.19 122.07 05.23 123.07 05.28 124.07 05.32 125.07 05.36 126.07 05.19 127.07 05.22
03 Aug 2008 089.53 04.47 090.53 04.43 091.53 04.39 092.53 04.34 093.53 04.29 094.53 04.23 095.53 04.18 096.53 04.12 097.53 04.06 098.53 03.99 099.53 03.93 100.53 04.00 101.53 03.95 102.53 04.10 103.53 04.24 104.53 04.18 105.53 04.30 106.53 04.43 107.53 04.54 108.53 04.45 109.53 04.56 110.53 04.66 111.53 04.75 112.53 04.64 113.53 04.73 114.53 04.81 115.53 04.88 116.53 04.75 117.53 04.82 118.53 04.88 119.53 04.94
04 Aug 2008 089.75 04.32 090.75 04.27 091.75 04.23 092.75 04.18 093.75 04.13 094.75 04.07 095.75 04.02 096.75 03.96 097.75 03.89 098.75 03.83 099.75 03.76 100.75 03.69 101.75 03.77 102.75 03.91 103.75 03.84 104.75 03.96 105.75 04.08 106.75 04.20 107.75 04.11 108.75 04.21 109.75 04.31 110.75 04.40 111.75 04.49 112.75 04.37 113.75 04.45 114.75 04.52 115.75 04.59 116.75 04.66 117.75 04.52 118.75 04.58 119.75 04.63
05 Aug 2008 089.96 04.02 090.96 03.97 091.96 03.93 092.96 03.87 093.96 03.82 094.96 03.76 095.96 03.70 096.96 03.64 097.96 03.57 098.96 03.51 099.96 03.43 100.96 03.36 101.96 03.49 102.96 03.62 103.96 03.54 104.96 03.65 105.96 03.76 106.96 03.86 107.96 03.76 108.96 03.86 109.96 03.95 110.96 04.03 111.96 04.12 112.96 04.19 113.96 04.07 114.96 04.13 115.96 04.20 116.96 04.26 117.96 04.32 118.96 04.37 119.96 04.22
06 Aug 2008 090.17 03.90 091.17 03.85 092.17 03.80 093.17 03.74 094.17 03.69 095.17 03.62 096.17 03.56 097.17 03.49 098.17 03.42 099.17 03.35 100.17 03.27 101.17 03.30 102.17 03.42 103.17 03.54 104.17 03.45 105.17 03.55 106.17 03.65 107.17 03.75 108.17 03.84 109.17 03.72 110.17 03.81 111.17 03.88 112.17 03.96 113.17 04.03 114.17 04.09 115.17 04.16 116.17 04.01 117.17 04.07 118.17 04.12 119.17 04.17 120.17 04.21
07 Aug 2008 090.38 03.78 091.38 03.72 092.38 03.67 093.38 03.61 094.38 03.54 095.38 03.48 096.38 03.41 097.38 03.33 098.38 03.26 099.38 03.18 100.38 03.16 101.38 03.28 102.38 03.38 103.38 03.49 104.38 03.59 105.38 03.48 106.38 03.57 107.38 03.66 108.38 03.74 109.38 03.82 110.38 03.89 111.38 03.96 112.38 03.83 113.38 03.89 114.38 03.95 115.38 04.00 116.38 04.06 117.38 04.11 118.38 04.15 119.38 04.19 120.38 04.23
08 Aug 2008 090.58 03.64 091.58 03.58 092.58 03.52 093.58 03.45 094.58 03.38 095.58 03.31 096.58 03.23 097.58 03.15 098.58 03.15 099.58 03.26 100.58 03.17 101.58 03.27 102.58 03.37 103.58 03.46 104.58 03.55 105.58 03.63 106.58 03.71 107.58 03.59 108.58 03.66 109.58 03.73 110.58 03.80 111.58 03.86 112.58 03.92 113.58 03.97 114.58 04.02 115.58 04.07 116.58 04.12 117.58 03.96 118.58 04.00 119.58 04.03 120.58 04.06
09 Aug 2008 090.79 03.48 091.79 03.41 092.79 03.34 093.79 03.27 094.79 03.19 095.79 03.31 096.79 03.23 097.79 03.14 098.79 03.19 099.79 03.29 100.79 03.38 101.79 03.47 102.79 03.56 103.79 03.44 104.79 03.52 105.79 03.59 106.79 03.67 107.79 03.73 108.79 03.80 109.79 03.86 110.79 03.91 111.79 03.97 112.79 04.02 113.79 03.87 114.79 03.91 115.79 03.95 116.79 03.99 117.79 04.02 118.79 04.05 119.79 04.08 120.79 04.10
10 Aug 2008 091.00 03.29 092.00 03.42 093.00 03.34 094.00 03.25 095.00 03.17 096.00 03.14 097.00 03.24 098.00 03.34 099.00 03.43 100.00 03.31 101.00 03.40 102.00 03.48 103.00 03.55 104.00 03.63 105.00 03.69 106.00 03.76 107.00 03.82 108.00 03.88 109.00 03.93 110.00 03.79 111.00 03.83 112.00 03.88 113.00 03.92 114.00 03.96 115.00 04.00 116.00 04.03 117.00 04.06 118.00 04.08 119.00 04.11 120.00 04.13 121.00 04.14
11 Aug 2008 091.21 03.26 092.21 03.17 093.21 03.12 094.21 03.22 095.21 03.32 096.21 03.21 097.21 03.30 098.21 03.38 099.21 03.46 100.21 03.54 101.21 03.61 102.21 03.68 103.21 03.74 104.21 03.81 105.21 03.86 106.21 03.72 107.21 03.77 108.21 03.82 109.21 03.87 110.21 03.91 111.21 03.95 112.21 03.98 113.21 04.02 114.21 04.05 115.21 04.07 116.21 04.10 117.21 04.12 118.21 04.13 119.21 04.15 120.21 04.16 121.21 04.17
12 Aug 2008 091.41 03.23 092.41 03.32 093.41 03.21 094.41 03.30 095.41 03.38 096.41 03.46 097.41 03.54 098.41 03.61 099.41 03.68 100.41 03.75 101.41 03.81 102.41 03.67 103.41 03.72 104.41 03.77 105.41 03.82 106.41 03.87 107.41 03.91 108.41 03.95 109.41 03.98 110.41 04.02 111.41 04.05 112.41 04.07 113.41 04.10 114.41 04.12 115.41 04.13 116.41 04.15 117.41 04.16 118.41 04.17 119.41 04.17 120.41 04.18 121.41 04.18
13 Aug 2008 091.62 03.33 092.62 03.41 093.62 03.49 094.62 03.56 095.62 03.63 096.62 03.70 097.62 03.76 098.62 03.82 099.62 03.68 100.62 03.74 101.62 03.79 102.62 03.83 103.62 03.88 104.62 03.92 105.62 03.96 106.62 03.99 107.62 04.02 108.62 04.05 109.62 04.08 110.62 04.10 111.62 04.12 112.62 04.14 113.62 04.15 114.62 04.16 115.62 04.17 116.62 04.17 117.62 04.18 118.62 04.18 119.62 04.17 120.62 04.16 121.62 04.15
14 Aug 2008 101.83 03.94 102.83 03.98 103.83 04.01 104.83 04.04 105.83 04.07 106.83 04.09 107.83 04.11 108.83 04.13 109.83 04.15 110.83 04.16 111.83 04.17
15 Aug 2008 102.03 04.06 103.03 04.09 104.03 04.11 105.03 04.13 106.03 04.15 107.03 04.16 108.03 04.17 109.03 04.18 110.03 04.18 111.03 04.18 112.03 04.18
16 Aug 2008 102.24 04.15 103.24 04.17 104.24 04.18 105.24 04.18 106.24 04.19 107.24 04.19 108.24 04.19 109.24 04.19 110.24 04.18 111.24 04.17 112.24 04.16
17 Aug 2008 102.45 04.21 103.45 04.21 104.45 04.21 105.45 04.20 106.45 04.20 107.45 04.19 108.45 04.17 109.45 04.16 110.45 04.14 111.45 04.12 112.45 04.10
18 Aug 2008 102.66 04.22 103.66 04.21 104.66 04.20 105.66 04.19 106.66 04.17 107.66 04.15 108.66 04.12 109.66 04.09 110.66 04.06 111.66 04.03 112.66 04.00
19 Aug 2008 102.86 04.21 103.86 04.19 104.86 04.16 105.86 04.13 106.86 04.10 107.86 04.07 108.86 04.03 109.86 04.00 110.86 03.95 111.86 03.91 112.86 03.86
20 Aug 2008 103.07 04.16 104.07 04.13 105.07 04.09 106.07 04.05 107.07 04.01 108.07 03.97 109.07 03.92 110.07 03.87 111.07 03.82 112.07 03.76 113.07 03.70
21 Aug 2008 103.28 04.26 104.28 04.21 105.28 04.17 106.28 04.12 107.28 04.06 108.28 04.01 109.28 03.95 110.28 03.89 111.28 03.82 112.28 03.76 113.28 03.69
22 Aug 2008 103.49 04.19 104.49 04.13 105.49 04.07 106.49 04.01 107.49 03.95 108.49 03.88 109.49 03.81 110.49 03.74 111.49 03.67 112.49 03.59 113.49 03.51
23 Aug 2008 103.71 03.91 104.71 04.04 105.71 03.97 106.71 03.90 107.71 03.82 108.71 03.75 109.71 03.67 110.71 03.58 111.71 03.50 112.71 03.41 113.71 03.32
24 Aug 2008 103.92 03.21 104.92 03.13 105.92 03.05 106.92 03.17 107.92 03.09 108.92 03.00 109.92 03.11 110.92 03.02 111.92 03.12 112.92 03.03 113.92 03.13
04 Sep 2008 106.38 02.80 107.38 02.73
05 Sep 2008 106.62 03.92 107.62 03.66 108.62 03.59 109.62 03.33 110.62 03.29 111.62 03.19 112.62 02.98 113.62 03.02 114.62 02.86 115.62 02.90 116.62 02.75
06 Sep 2008 106.86 05.23 107.86 04.98 108.86 04.92 109.86 04.66 110.86 04.60 111.86 04.35 112.86 04.27 113.86 04.23 114.86 04.07 115.86 04.11 116.86 03.95
07 Sep 2008 107.10 06.71 108.10 06.46 109.10 06.21 110.10 06.15 111.10 05.90 112.10 05.84 113.10 05.69 114.10 05.53 115.10 05.37 116.10 05.40 117.10 05.24
08 Sep 2008 107.35 08.09 108.35 08.04 109.35 07.80 110.35 07.55 111.35 07.50 112.35 07.25 113.35 07.20 114.35 06.95 115.35 06.89 116.35 06.71 117.35 06.74
09 Sep 2008 107.60 09.48 108.60 09.24 109.60 09.20 110.60 08.96 111.60 08.72 112.60 08.67 113.60 08.43 114.60 08.18 115.60 08.13 116.60 08.09 117.60 07.84
10 Sep 2008 107.86 10.80 108.86 10.57 109.86 10.33 110.86 10.10 111.86 10.06 112.86 09.82 113.86 09.58 114.86 09.54 115.86 09.30 116.86 09.26 117.86 09.02
11 Sep 2008 108.12 11.74 109.12 11.65 110.12 11.42 111.12 11.19 112.12 10.96 113.12 10.93 114.12 10.70 115.12 10.47 116.12 10.23 117.12 10.20 118.12 09.96
12 Sep 2008 108.38 12.07 109.38 11.93 110.38 11.98 111.38 11.83 112.38 11.84 113.38 11.61 114.38 11.39 115.38 11.36 116.38 11.14 117.38 10.91 118.38 10.68
13 Sep 2008 108.65 06.61 109.65 06.43 110.65 11.87 111.65 11.73 112.65 11.80 113.65 11.67 114.65 11.73 115.65 11.60 116.65 11.49 117.65 11.27 118.65 11.25
14 Sep 2008 108.93 11.64 109.93 11.52 110.93 11.61 111.93 11.50 112.93 11.38 113.93 11.46 114.93 11.35 115.93 11.23 116.93 11.31 117.93 11.19 118.93 11.27