;;File created using SAA zone 5 
02 Jul 2007 071.47 22.45 072.47 22.51 073.47 22.47 074.47 22.57 075.47 22.62 076.47 22.65 077.47 22.66 078.47 22.65 079.47 22.62 080.47 22.59 081.47 22.54 082.47 22.69 083.47 22.63 084.47 22.57 085.47 22.70 086.47 22.62 087.47 22.75 088.47 22.67 089.47 22.78 090.47 22.70 091.47 22.81 092.47 22.72 093.47 22.83 094.47 22.73 095.47 22.32 096.47 22.10 097.47 21.88 098.47 21.67 099.47 21.45 100.47 21.23 101.47 21.02 102.47 20.80 103.47 20.59 104.47 20.31 105.47 20.16 106.47 19.89 107.47 19.58 108.47 19.27 109.47 19.16 110.47 18.85 111.47 18.73
03 Jul 2007 071.26 22.21 072.26 22.29 073.26 22.42 074.26 22.41 075.26 22.44 076.26 22.33 077.26 22.30 078.26 22.50 079.26 22.35 080.26 22.52 081.26 22.54 082.26 22.46 083.26 22.51 084.26 22.50 085.26 22.46 086.26 22.58 087.26 22.67 088.26 22.55 089.26 22.60 090.26 22.64 091.26 22.67 092.26 22.68 093.26 22.28 094.26 22.08 095.26 21.66 096.26 21.44 097.26 21.02 098.26 20.78 099.26 20.55 100.26 20.10 101.26 19.85 102.26 19.60 103.26 19.35 104.26 19.09 105.26 18.83 106.26 18.76 107.26 18.49 108.26 18.22 109.26 17.95 110.26 17.87 111.26 17.59 112.26 17.31
04 Jul 2007 071.73 21.91 072.73 22.02 073.73 22.03 074.73 22.13 075.73 22.12 076.73 21.99 077.73 22.12 078.73 22.11 079.73 22.15 080.73 22.23 081.73 22.23 082.73 22.30 083.73 22.24 084.73 22.33 085.73 22.27 086.73 22.30 087.73 22.45 088.73 21.94 089.73 21.58 090.73 21.19 091.73 20.96 092.73 20.51 093.73 20.23 094.73 19.93 095.73 19.62 096.73 19.49 097.73 19.15 098.73 18.79 099.73 18.62 100.73 18.45 101.73 18.07 102.73 17.87 103.73 17.67 104.73 17.47 105.73 07.62 106.73 07.48 107.73 07.35 108.73 07.21 109.73 07.07 110.73 06.93 111.73 06.78 112.73 06.64
05 Jul 2007 072.19 21.44 073.19 21.62 074.19 21.56 075.19 21.63 076.19 21.61 077.19 21.66 078.19 21.77 079.19 21.74 080.19 21.75 081.19 21.79 082.19 21.86 083.19 21.41 084.19 20.95 085.19 20.51 086.19 20.09 087.19 19.86 088.19 19.47 089.19 19.18 090.19 18.81 091.19 18.58 092.19 18.29 093.19 18.17 094.19 17.80 095.19 17.61 096.19 17.39 097.19 17.15 098.19 16.88 099.19 16.80 100.19 16.51 101.19 16.39 102.19 16.27 103.19 15.94 104.19 15.79 105.19 15.63 106.19 15.47 107.19 15.30 108.19 15.12 109.19 14.93 110.19 14.74 111.19 14.74 112.19 14.53 113.19 14.32
06 Jul 2007 072.63 21.07 073.63 21.15 074.63 21.23 075.63 20.92 076.63 20.21 077.63 19.71 078.63 19.21 079.63 18.71 080.63 18.41 081.63 18.12 082.63 17.82 083.63 17.58 084.63 17.21 085.63 17.13 086.63 16.85 087.63 16.55 088.63 16.48 089.63 16.11 090.63 16.04 091.63 15.90 092.63 15.70 093.63 15.46 094.63 15.37 095.63 15.25 096.63 15.10 097.63 14.92 098.63 14.71 099.63 14.69 100.63 14.45 101.63 14.39 102.63 14.11 103.63 14.02 104.63 13.92 105.63 13.80 106.63 13.68 107.63 13.54 108.63 13.40 109.63 13.25 110.63 13.29 111.63 13.12 112.63 12.95 113.63 12.77
07 Jul 2007 072.42 09.61 073.42 09.57 074.42 09.52 075.42 09.27 076.42 09.23 077.42 09.17 078.42 14.08 079.42 13.90 080.42 13.89 081.42 13.84 082.42 13.72 083.42 13.82 084.42 13.64 085.42 13.59 086.42 13.48 087.42 13.38 088.42 13.36 089.42 13.23 090.42 13.21 091.42 13.13 092.42 13.18 093.42 12.99 094.42 12.96 095.42 12.89 096.42 12.79 097.42 12.66 098.42 12.70 099.42 12.52 100.42 12.52 101.42 12.30 102.42 12.26 103.42 12.21 104.42 12.15 105.42 12.07 106.42 11.98 107.42 11.88 108.42 11.77 109.42 11.64 110.42 11.71 111.42 11.58 112.42 11.43 113.42 11.28 114.42 11.32 115.42 11.15
08 Jul 2007 073.45 08.62 074.45 08.59 075.45 08.56 076.45 08.32 077.45 08.28 078.45 08.23 079.45 08.19 080.45 10.04 081.45 10.22 082.45 10.40 083.45 10.42 084.45 10.59 085.45 10.59 086.45 10.66 087.45 10.63 088.45 10.71 089.45 10.72 090.45 10.86 091.45 10.76 092.45 10.80 093.45 10.81 094.45 10.78 095.45 10.72 096.45 10.83 097.45 10.71 098.45 10.77 099.45 10.61 100.45 10.62 101.45 10.62 102.45 10.61 103.45 10.58 104.45 10.53 105.45 10.47 106.45 10.40 107.45 10.32 108.45 10.43 109.45 10.33 110.45 10.21 111.45 10.09 112.45 10.17 113.45 10.03 114.45 10.09 115.45 09.94
09 Jul 2007 074.43 07.76 075.43 07.74 076.43 07.71 077.43 07.68 078.43 07.44 079.43 07.41 080.43 07.37 081.43 07.47 082.43 07.73 083.43 07.88 084.43 08.13 085.43 08.30 086.43 08.39 087.43 08.43 088.43 08.61 089.43 08.74 090.43 08.82 091.43 08.87 092.43 08.88 093.43 08.86 094.43 09.01 095.43 08.94 096.43 09.04 097.43 09.12 098.43 09.18 099.43 09.01 100.43 09.04 101.43 09.04 102.43 09.03 103.43 09.21 104.43 09.17 105.43 09.12 106.43 09.06 107.43 08.99 108.43 09.11 109.43 09.02 110.43 08.92 111.43 09.01 112.43 08.89 113.43 08.97 114.43 08.84 115.43 08.90 116.43 08.76
10 Jul 2007 075.35 07.07 076.35 07.05 077.35 07.03 078.35 07.00 079.35 06.97 080.35 06.74 081.35 06.70 082.35 06.66 083.35 06.62 084.35 06.58 085.35 06.53 086.35 06.66 087.35 06.79 088.35 06.89 089.35 06.95 090.35 07.17 091.35 07.37 092.35 07.35 093.35 07.49 094.35 07.62 095.35 07.52 096.35 07.60 097.35 07.67 098.35 07.71 099.35 07.74 100.35 07.96 101.35 07.96 102.35 07.95 103.35 07.93 104.35 07.89 105.35 08.04 106.35 07.99 107.35 07.92 108.35 08.04 109.35 07.96 110.35 08.06 111.35 07.96 112.35 08.05 113.35 07.93 114.35 08.01 115.35 07.88 116.35 07.95 117.35 07.80
11 Jul 2007 076.22 06.53 077.22 06.31 078.22 06.29 079.22 06.26 080.22 06.23 081.22 06.20 082.22 06.17 083.22 05.93 084.22 05.90 085.22 05.86 086.22 05.81 087.22 05.76 088.22 05.72 089.22 05.66 090.22 05.80 091.22 05.96 092.22 06.09 093.22 06.21 094.22 06.30 095.22 06.38 096.22 06.44 097.22 06.49 098.22 06.52 099.22 06.74 100.22 06.74 101.22 06.74 102.22 06.92 103.22 06.89 104.22 06.85 105.22 07.00 106.22 06.94 107.22 07.07 108.22 06.99 109.22 07.11 110.22 07.02 111.22 07.12 112.22 07.01 113.22 07.10 114.22 06.98 115.22 07.05 116.22 07.12 117.22 06.98 118.22 07.04
12 Jul 2007 077.04 05.92 078.04 05.90 079.04 05.88 080.04 05.65 081.04 05.63 082.04 05.60 083.04 05.56 084.04 05.53 085.04 05.49 086.04 05.45 087.04 05.41 088.04 05.36 089.04 05.32 090.04 05.06 091.04 05.01 092.04 05.05 093.04 05.14 094.04 05.41 095.04 05.46 096.04 05.50 097.04 05.53 098.04 05.74 099.04 05.75 100.04 05.94 101.04 05.92 102.04 05.89 103.04 06.06 104.04 06.01 105.04 06.15 106.04 06.09 107.04 06.22 108.04 06.14 109.04 06.25 110.04 06.36 111.04 06.26 112.04 06.35 113.04 06.24 114.04 06.32 115.04 06.39 116.04 06.26 117.04 06.32 118.04 06.38
13 Jul 2007 077.83 05.43 078.83 05.41 079.83 05.39 080.83 05.37 081.83 05.34 082.83 05.31 083.83 05.28 084.83 05.24 085.83 05.00 086.83 04.96 087.83 04.92 088.83 04.87 089.83 04.82 090.83 04.77 091.83 04.72 092.83 04.66 093.83 04.70 094.83 04.73 095.83 04.95 096.83 04.96 097.83 04.96 098.83 05.15 099.83 05.13 100.83 05.30 101.83 05.26 102.83 05.41 103.83 05.56 104.83 05.49 105.83 05.62 106.83 05.55 107.83 05.66 108.83 05.77 109.83 05.67 110.83 05.77 111.83 05.86 112.83 05.74 113.83 05.82 114.83 05.89 115.83 05.76 116.83 05.83 117.83 05.88 118.83 05.94 119.83 05.79
14 Jul 2007 078.47 05.17 079.47 05.15 080.47 05.13 081.47 04.90 082.47 04.87 083.47 04.84 084.47 04.81 085.47 04.77 086.47 04.73 087.47 04.69 088.47 04.64 089.47 04.60 090.47 04.55 091.47 04.49 092.47 04.44 093.47 04.38 094.47 04.32 095.47 04.26 096.47 04.44 097.47 04.42 098.47 04.60 099.47 04.76 100.47 04.72 101.47 04.87 102.47 04.82 103.47 04.95 104.47 05.08 105.47 05.01 106.47 05.12 107.47 05.23 108.47 05.14 109.47 05.24 110.47 05.33 111.47 05.21 112.47 05.30 113.47 05.37 114.47 05.44 115.47 05.31 116.47 05.37 117.47 05.43 118.47 05.48 119.47 05.33 120.47 05.38
15 Jul 2007 078.84 04.80 079.84 04.78 080.84 04.75 081.84 04.73 082.84 04.70 083.84 04.66 084.84 04.63 085.84 04.59 086.84 04.55 087.84 04.50 088.84 04.45 089.84 04.41 090.84 04.35 091.84 04.30 092.84 04.24 093.84 04.18 094.84 04.12 095.84 04.05 096.84 04.17 097.84 04.33 098.84 04.29 099.84 04.44 100.84 04.38 101.84 04.52 102.84 04.65 103.84 04.57 104.84 04.69 105.84 04.80 106.84 04.91 107.84 04.81 108.84 04.90 109.84 04.99 110.84 05.07 111.84 04.95 112.84 05.03 113.84 05.09 114.84 05.16 115.84 05.02 116.84 05.08 117.84 05.13 118.84 05.18 119.84 05.22 120.84 05.06
16 Jul 2007 079.65 04.63 080.65 04.60 081.65 04.58 082.65 04.54 083.65 04.51 084.65 04.47 085.65 04.43 086.65 04.39 087.65 04.34 088.65 04.29 089.65 04.24 090.65 04.19 091.65 04.13 092.65 04.07 093.65 04.01 094.65 03.94 095.65 03.88 096.65 03.84 097.65 03.99 098.65 04.14 099.65 04.07 100.65 04.20 101.65 04.33 102.65 04.45 103.65 04.36 104.65 04.47 105.65 04.57 106.65 04.67 107.65 04.56 108.65 04.65 109.65 04.73 110.65 04.81 111.65 04.68 112.65 04.75 113.65 04.82 114.65 04.88 115.65 04.93 116.65 04.78 117.65 04.83 118.65 04.87 119.65 04.91 120.65 04.95
17 Jul 2007 080.31 04.48 081.31 04.44 082.31 04.41 083.31 04.37 084.31 04.33 085.31 04.29 086.31 04.25 087.31 04.20 088.31 04.15 089.31 04.09 090.31 04.04 091.31 03.98 092.31 03.92 093.31 03.85 094.31 03.78 095.31 03.71 096.31 03.74 097.31 03.87 098.31 04.01 099.31 03.93 100.31 04.05 101.31 04.17 102.31 04.28 103.31 04.18 104.31 04.28 105.31 04.38 106.31 04.47 107.31 04.35 108.31 04.43 109.31 04.51 110.31 04.58 111.31 04.65 112.31 04.71 113.31 04.57 114.31 04.62 115.31 04.68 116.31 04.72 117.31 04.77 118.31 04.81 119.31 04.64 120.31 04.68 121.31 04.70 122.31 04.73
18 Jul 2007 080.94 04.16 081.94 04.13 082.94 04.09 083.94 04.04 084.94 04.00 085.94 03.95 086.94 03.90 087.94 03.84 088.94 03.79 089.94 03.73 090.94 03.66 091.94 03.60 092.94 03.53 093.94 03.46 094.94 03.38 095.94 03.50 096.94 03.63 097.94 03.75 098.94 03.67 099.94 03.78 100.94 03.88 101.94 03.98 102.94 03.88 103.94 03.97 104.94 04.06 105.94 04.14 106.94 04.22 107.94 04.29 108.94 04.16 109.94 04.22 110.94 04.29 111.94 04.34 112.94 04.40 113.94 04.45 114.94 04.49 115.94 04.33 116.94 04.37 117.94 04.41 118.94 04.44 119.94 04.47 120.94 04.49 121.94 04.51 122.94 04.53
19 Jul 2007 081.54 04.02 082.54 03.97 083.54 03.93 084.54 03.88 085.54 03.82 086.54 03.77 087.54 03.71 088.54 03.65 089.54 03.58 090.54 03.52 091.54 03.45 092.54 03.37 093.54 03.42 094.54 03.35 095.54 03.47 096.54 03.58 097.54 03.69 098.54 03.80 099.54 03.70 100.54 03.80 101.54 03.89 102.54 03.97 103.54 04.06 104.54 03.94 105.54 04.01 106.54 04.08 107.54 04.15 108.54 04.21 109.54 04.27 110.54 04.32 111.54 04.17 112.54 04.22 113.54 04.26 114.54 04.30 115.54 04.34 116.54 04.37 117.54 04.40 118.54 04.43 119.54 04.45 120.54 04.27 121.54 04.29 122.54 04.30
20 Jul 2007 082.11 03.86 083.11 03.80 084.11 03.75 085.11 03.69 086.11 03.63 087.11 03.57 088.11 03.50 089.11 03.43 090.11 03.36 091.11 03.28 092.11 03.31 093.11 03.43 094.11 03.54 095.11 03.45 096.11 03.55 097.11 03.65 098.11 03.75 099.11 03.84 100.11 03.93 101.11 03.81 102.11 03.89 103.11 03.96 104.11 04.03 105.11 04.10 106.11 04.16 107.11 04.02 108.11 04.07 109.11 04.13 110.11 04.17 111.11 04.22 112.11 04.26 113.11 04.30 114.11 04.33 115.11 04.36 116.11 04.39 117.11 04.21 118.11 04.23 119.11 04.25 120.11 04.27 121.11 04.28 122.11 04.29 123.11 04.29 124.11 04.29
21 Jul 2007 082.65 03.67 083.65 03.61 084.65 03.54 085.65 03.48 086.65 03.41 087.65 03.33 088.65 03.26 089.65 03.30 090.65 03.42 091.65 03.33 092.65 03.44 093.65 03.54 094.65 03.64 095.65 03.73 096.65 03.62 097.65 03.71 098.65 03.79 099.65 03.87 100.65 03.94 101.65 04.01 102.65 04.08 103.65 03.94 104.65 04.00 105.65 04.05 106.65 04.10 107.65 04.15 108.65 04.19 109.65 04.23 110.65 04.27 111.65 04.31 112.65 04.34 113.65 04.16 114.65 04.19 115.65 04.21 116.65 04.23 117.65 04.24 118.65 04.25 119.65 04.26 120.65 04.27 121.65 04.27 122.65 04.27 123.65 04.27 124.65 04.26
22 Jul 2007 083.18 03.45 084.18 03.38 085.18 03.30 086.18 03.22 087.18 03.32 088.18 03.24 089.18 03.35 090.18 03.46 091.18 03.56 092.18 03.65 093.18 03.55 094.18 03.63 095.18 03.72 096.18 03.80 097.18 03.88 098.18 03.95 099.18 04.02 100.18 03.88 101.18 03.94 102.18 04.00 103.18 04.05 104.18 04.10 105.18 04.15 106.18 04.19 107.18 04.23 108.18 04.27 109.18 04.30 110.18 04.13 111.18 04.16 112.18 04.18 113.18 04.20 114.18 04.22 115.18 04.23 116.18 04.24 117.18 04.25 118.18 04.25 119.18 04.26 120.18 04.26 121.18 04.25 122.18 04.24 123.18 04.23 124.18 04.22 125.18 04.21
23 Jul 2007 083.68 03.26 084.68 03.17 085.68 03.29 086.68 03.40 087.68 03.50 088.68 03.60 089.68 03.49 090.68 03.58 091.68 03.67 092.68 03.75 093.68 03.83 094.68 03.90 095.68 03.97 096.68 03.84 097.68 03.90 098.68 03.96 099.68 04.02 100.68 04.07 101.68 04.12 102.68 04.16 103.68 04.20 104.68 04.24 105.68 04.28 106.68 04.11 107.68 04.14 108.68 04.16 109.68 04.18 110.68 04.20 111.68 04.22 112.68 04.23 113.68 04.24 114.68 04.25 115.68 04.25 116.68 04.25 117.68 04.25 118.68 04.24 119.68 04.23 120.68 04.22 121.68 04.21 122.68 04.19 123.68 04.17
24 Jul 2007 084.16 03.46 085.16 03.56 086.16 03.66 087.16 03.55 088.16 03.64 089.16 03.72 090.16 03.80 091.16 03.88 092.16 03.95 093.16 04.02 094.16 03.88 095.16 03.94 096.16 04.00 097.16 04.05 098.16 04.10 099.16 04.15 100.16 04.19 101.16 04.23 102.16 04.26 103.16 04.10 104.16 04.13 105.16 04.15 106.16 04.18 107.16 04.20 108.16 04.21 109.16 04.23 110.16 04.24 111.16 04.24 112.16 04.25 113.16 04.25 114.16 04.25 115.16 04.25 116.16 04.24 117.16 04.23 118.16 04.22 119.16 04.20 120.16 04.18 121.16 04.16 122.16 04.14 123.16 04.11 124.16 04.08
25 Jul 2007 084.63 03.63 085.63 03.71 086.63 03.79 087.63 03.87 088.63 03.94 089.63 04.01 090.63 03.88 091.63 03.94 092.63 04.00 093.63 04.05 094.63 04.10 095.63 04.15 096.63 04.19 097.63 04.23 098.63 04.27 099.63 04.30 100.63 04.13 101.63 04.16 102.63 04.18 103.63 04.20 104.63 04.22 105.63 04.23 106.63 04.24 107.63 04.25 108.63 04.26 109.63 04.26 110.63 04.26 111.63 04.26 112.63 04.25 113.63 04.24 114.63 04.23 115.63 04.21 116.63 04.19 117.63 04.17 118.63 04.15 119.63 04.12 120.63 04.09 121.63 04.06 122.63 04.02 123.63 03.99 124.63 03.94
26 Jul 2007 084.95 03.94 085.95 04.01 086.95 04.08 087.95 04.14 088.95 04.00 089.95 04.06 090.95 04.11 091.95 04.15 092.95 04.20 093.95 04.24 094.95 04.28 095.95 04.31 096.95 04.34 097.95 04.17 098.95 04.19 099.95 04.21 100.95 04.23 101.95 04.25 102.95 04.26 103.95 04.27 104.95 04.27 105.95 04.28 106.95 04.28 107.95 04.27 108.95 04.27 109.95 04.26 110.95 04.25 111.95 04.23 112.95 04.21 113.95 04.19 114.95 04.17 115.95 04.14 116.95 04.11 117.95 04.08 118.95 04.05 119.95 04.01 120.95 03.97 121.95 03.92 122.95 03.88 123.95 03.83 124.95 03.78
27 Jul 2007 085.38 04.23 086.38 04.08 087.38 04.14 088.38 04.18 089.38 04.23 090.38 04.27 091.38 04.31 092.38 04.34 093.38 04.37 094.38 04.40 095.38 04.22 096.38 04.24 097.38 04.26 098.38 04.28 099.38 04.29 100.38 04.30 101.38 04.30 102.38 04.30 103.38 04.30 104.38 04.30 105.38 04.29 106.38 04.28 107.38 04.27 108.38 04.26 109.38 04.24 110.38 04.22 111.38 04.19 112.38 04.17 113.38 04.14 114.38 04.10 115.38 04.07 116.38 04.03 117.38 03.99 118.38 03.95 119.38 03.90 120.38 03.85 121.38 03.80 122.38 03.74 123.38 03.68 124.38 03.62
28 Jul 2007 085.81 04.27 086.81 04.31 087.81 04.35 088.81 04.38 089.81 04.41 090.81 04.44 091.81 04.47 092.81 04.49 093.81 04.30 094.81 04.32 095.81 04.33 096.81 04.34 097.81 04.34 098.81 04.34 099.81 04.34 100.81 04.34 101.81 04.33 102.81 04.32 103.81 04.31 104.81 04.29 105.81 04.27 106.81 04.25 107.81 04.23 108.81 04.20 109.81 04.17 110.81 04.14 111.81 04.10 112.81 04.06 113.81 04.02 114.81 03.98 115.81 03.93 116.81 03.88 117.81 03.83 118.81 03.77 119.81 03.71 120.81 03.65 121.81 03.59 122.81 03.52 123.81 03.45 124.81 03.38
29 Jul 2007 086.22 04.64 087.22 04.67 088.22 04.69 089.22 04.71 090.22 04.73 091.22 04.74 092.22 04.55 093.22 04.56 094.22 04.56 095.22 04.56 096.22 04.56 097.22 04.56 098.22 04.55 099.22 04.54 100.22 04.52 101.22 04.51 102.22 04.49 103.22 04.47 104.22 04.44 105.22 04.41 106.22 04.38 107.22 04.35 108.22 04.31 109.22 04.27 110.22 04.23 111.22 04.18 112.22 04.14 113.22 04.09 114.22 04.03 115.22 03.98 116.22 03.92 117.22 03.86 118.22 03.79 119.22 03.72 120.22 03.65 121.22 03.58 122.22 03.50 123.22 03.43 124.22 03.34 125.22 03.26
30 Jul 2007 086.62 04.82 087.62 04.83 088.62 04.84 089.62 04.85 090.62 04.65 091.62 04.65 092.62 04.65 093.62 04.64 094.62 04.63 095.62 04.62 096.62 04.61 097.62 04.59 098.62 04.57 099.62 04.54 100.62 04.52 101.62 04.49 102.62 04.46 103.62 04.42 104.62 04.38 105.62 04.34 106.62 04.30 107.62 04.25 108.62 04.21 109.62 04.15 110.62 04.10 111.62 04.04 112.62 03.98 113.62 03.92 114.62 03.86 115.62 03.79 116.62 03.72 117.62 03.64 118.62 03.57 119.62 03.49 120.62 03.41 121.62 03.32 122.62 03.23 123.62 03.14 124.62 03.05
31 Jul 2007 087.01 04.97 088.01 04.96 089.01 04.96 090.01 04.75 091.01 04.74 092.01 04.73 093.01 04.71 094.01 04.69 095.01 04.67 096.01 04.65 097.01 04.62 098.01 04.59 099.01 04.56 100.01 04.52 101.01 04.48 102.01 04.44 103.01 04.40 104.01 04.35 105.01 04.30 111.01 03.95 112.01 03.88 113.01 03.81 114.01 03.73 115.01 03.66 116.01 03.58 117.01 03.49 118.01 03.41 119.01 03.32 120.01 03.23 121.01 03.14 122.01 03.04 123.01 02.94 124.01 02.84 125.01 02.73
01 Aug 2007 087.39 05.08 088.39 05.06 089.39 04.84 090.39 04.82 091.39 04.80 092.39 04.77 093.39 04.74 094.39 04.71 095.39 04.68 096.39 04.64 097.39 04.60 098.39 04.56 099.39 04.51 100.39 04.47 101.39 04.41 102.39 04.36 103.39 04.31 104.39 04.25 105.39 04.19 106.39 04.12 107.39 04.05 108.39 03.99 109.39 03.91 110.39 03.84 111.39 03.76 112.39 03.68 113.39 03.60 114.39 03.51 115.39 03.43 116.39 03.34 117.39 03.24 118.39 03.15 119.39 03.05 120.39 02.95 121.39 02.84 122.39 02.74 123.39 02.63
02 Aug 2007 087.75 05.15 088.75 05.13 089.75 04.90 090.75 04.86 091.75 04.83 092.75 04.79 093.75 04.75 094.75 04.70 095.75 04.66 096.75 04.61 097.75 04.55 098.75 04.50 099.75 04.44 100.75 04.38 101.75 04.32 102.75 04.26 103.75 04.19 104.75 04.12 105.75 04.05 106.75 03.97 107.75 03.89 108.75 03.81 109.75 03.73 110.75 03.64 111.75 03.56 112.75 03.47 113.75 03.37 114.75 03.28 115.75 03.18 116.75 03.08 117.75 02.97 118.75 02.87 119.75 02.76 120.75 02.65
03 Aug 2007 088.11 05.28 089.11 05.04 090.11 05.00 091.11 04.95 092.11 04.90 093.11 04.85 094.11 04.80 095.11 04.74 096.11 04.68 097.11 04.62 098.11 04.56 099.11 04.49 100.11 04.43 101.11 04.36 102.11 04.28 103.11 04.21 104.11 04.13 105.11 04.05 106.11 03.96 107.11 03.88 108.11 03.79 109.11 03.70 110.11 03.60 111.11 03.51 112.11 03.41 113.11 03.31 114.11 03.21 115.11 03.10 116.11 02.99 117.11 02.88 118.11 02.77 119.11 02.65
04 Aug 2007 088.46 05.47 089.46 05.22 090.46 05.16 091.46 05.10 092.46 05.04 093.46 04.98 094.46 04.92 095.46 04.85 096.46 04.78 097.46 04.71 098.46 04.63 099.46 04.56 100.46 04.48 101.46 04.40 102.46 04.31 103.46 04.22 104.46 04.14 105.46 04.05 106.46 03.95 107.46 03.86 108.46 03.76 109.46 03.66 110.46 03.55 111.46 03.45 112.46 03.34 113.46 03.23 114.46 03.12 115.46 03.00 116.46 02.89 117.46 02.77 118.46 02.65 119.46 02.52
05 Aug 2007 089.00 04.66 090.00 04.79 091.00 04.73 092.00 04.86 093.00 04.98 094.00 04.91 095.00 05.03 096.00 04.96 097.00 04.88 098.00 04.79 099.00 04.71 100.00 04.62 101.00 04.53 102.00 04.44 103.00 04.34 104.00 04.25 105.00 04.15 106.00 04.05 107.00 03.94 108.00 03.84 109.00 03.73 110.00 03.62 111.00 03.51 112.00 03.39 113.00 03.28 114.00 03.16 115.00 03.04 116.00 02.91 117.00 02.79 118.00 02.66
06 Aug 2007 089.29 03.98 090.29 03.90 091.29 04.02 092.29 04.14 093.29 04.06 094.29 04.18 095.29 04.09 096.29 04.20 097.29 04.31 098.29 04.22 099.29 04.32 100.29 04.42 101.29 04.32 102.29 04.42 103.29 04.32 104.29 04.21 105.29 04.11 106.29 04.00 107.29 03.88 108.29 03.77 109.29 03.65 110.29 03.54 111.29 03.42 112.29 03.29 113.29 03.17 114.29 03.04 115.29 02.91 116.29 02.78 117.29 02.65
07 Aug 2007 089.58 03.47 090.58 03.58 091.58 03.49 092.58 03.60 093.58 03.51 094.58 03.61 095.58 03.72 096.58 03.62 097.58 03.72 098.58 03.62 099.58 03.71 100.58 03.81 101.58 03.70 102.58 03.79 103.58 03.88 104.58 03.76 105.58 03.84 106.58 03.93 107.58 04.01 108.58 03.88 109.58 03.76 110.58 03.64 111.58 03.51 112.58 03.38 113.58 03.25 114.58 03.11 115.58 02.98 116.58 02.84 117.58 02.61
08 Aug 2007 089.87 03.13 090.87 03.24 091.87 03.14 092.87 03.24 093.87 03.14 094.87 03.23 095.87 03.13 096.87 03.22 097.87 03.31 098.87 03.20 099.87 03.29 100.87 03.17 101.87 03.26 102.87 03.34 103.87 03.22 104.87 03.30 105.87 03.37 106.87 03.25 107.87 03.32 108.87 03.39 109.87 03.46 110.87 03.33 111.87 03.39 112.87 03.44 113.87 03.09 114.87 02.74
09 Aug 2007 090.16 03.16 091.16 03.05 092.16 03.15 093.16 03.04 094.16 03.13 095.16 03.01 096.16 03.10 097.16 02.98 098.16 03.07 099.16 03.15 100.16 03.03 101.16 03.10 102.16 02.98 103.16 03.05 104.16 03.13 105.16 03.00 106.16 03.07 107.16 03.13 108.16 03.00 109.16 03.05 110.16 02.93 111.16 02.99 112.16 02.87 113.16 02.73 114.16 02.59
10 Aug 2007 090.44 03.14 091.44 03.23 092.44 03.11 093.44 03.19 094.44 03.07 095.44 03.15 096.44 03.03 097.44 03.10 098.44 02.98 099.44 03.05 100.44 02.92 101.44 02.99 102.44 02.86 103.44 02.93 104.44 02.80 105.44 02.83 106.44 02.73 107.44 02.62 109.44 02.60
11 Aug 2007 090.73 03.51 091.73 03.38 092.73 03.46 093.73 03.33 094.73 03.41 095.73 03.28 096.73 03.35 097.73 03.21 098.73 03.24 099.73 03.15 100.73 03.09 101.73 03.01 102.73 02.93 103.73 02.84 104.73 02.75 105.73 02.65 106.73 02.56
12 Aug 2007 091.01 04.16 092.01 04.02 093.01 04.09 094.01 03.95 095.01 04.02 096.01 03.79 097.01 03.73 098.01 03.66 099.01 03.59 100.01 03.32 101.01 03.25 102.01 03.17 103.01 03.09 104.01 03.01 105.01 02.92 106.01 02.83 107.01 02.74 108.01 02.65
13 Aug 2007 091.30 05.03 092.30 04.96 093.30 04.73 094.30 04.67 095.30 04.41 096.30 04.35 097.30 04.29 098.30 04.03 099.30 03.96 100.30 03.89 101.30 03.62 102.30 03.55 103.30 03.47 104.30 03.39 105.30 03.31 106.30 03.23 107.30 03.14 108.30 03.05 109.30 02.96 110.30 02.87 111.30 02.77 112.30 02.67 114.30 02.67
14 Aug 2007 091.58 06.01 092.58 05.76 093.58 05.71 094.58 05.45 095.58 05.40 096.58 05.14 097.58 05.08 098.58 05.02 099.58 04.75 100.58 04.69 101.58 04.62 102.58 04.55 103.58 04.48 104.58 04.20 105.58 04.13 106.58 04.05 107.58 03.97 108.58 03.89 109.58 03.81 110.58 03.72 111.58 03.63 112.58 03.54 113.58 03.45 114.58 03.55 115.58 03.46 116.58 03.36 117.58 03.26 118.58 03.10 119.58 03.13 120.58 02.96 121.58 02.99
15 Aug 2007 091.87 06.84 092.87 06.79 093.87 06.54 094.87 06.48 095.87 06.23 096.87 06.17 097.87 06.12 098.87 05.86 099.87 05.80 100.87 05.74 101.87 05.47 102.87 05.41 103.87 05.34 104.87 05.27 105.87 05.20 106.87 05.13 107.87 04.86 108.87 04.78 109.87 04.71 110.87 04.63 111.87 04.55 112.87 04.46 113.87 04.58 114.87 04.49 115.87 04.41 116.87 04.32 117.87 04.23 118.87 04.21 119.87 04.03 120.87 04.06 121.87 04.09
16 Aug 2007 102.15 06.99 103.15 06.93 104.15 06.66 105.15 06.60 106.15 06.54 107.15 06.47 108.15 06.40 109.15 06.33 110.15 06.26 111.15 06.19 112.15 06.12
17 Aug 2007 102.44 08.61 103.44 08.35 104.44 08.29 105.44 08.24 106.44 08.18 107.44 07.92 108.44 07.85 109.44 07.79 110.44 07.73 111.44 07.66 112.44 07.59
18 Aug 2007 102.72 10.37 103.72 10.32 104.72 10.26 105.72 10.01 106.72 09.96 107.72 09.90 108.72 09.84 109.72 09.79 110.72 09.73 111.72 09.47 112.72 09.41
19 Aug 2007 103.01 12.30 104.01 12.25 105.01 12.00 106.01 11.95 107.01 11.90 108.01 11.85 109.01 11.60 110.01 11.55 111.01 11.49 112.01 11.44 113.01 11.38
20 Aug 2007 103.29 13.96 104.29 13.72 105.29 13.68 106.29 13.63 107.29 13.39 108.29 13.34 109.29 13.29 110.29 13.25 111.29 13.00 112.29 12.95 113.29 12.90
21 Aug 2007 103.58 15.14 104.58 15.10 105.58 14.86 106.58 14.82 107.58 14.78 108.58 14.73 109.58 14.49 110.58 14.45 111.58 14.41 112.58 14.36 113.58 14.32
22 Aug 2007 103.87 16.32 104.87 16.09 105.87 16.05 106.87 16.01 107.87 15.78 108.87 15.74 109.87 15.70 110.87 15.67 111.87 15.43 112.87 15.39 113.87 15.35
23 Aug 2007 104.15 16.67 105.15 16.64 106.15 16.61 107.15 16.38 108.15 16.34 109.15 16.31 110.15 16.08 111.15 16.05 112.15 16.01 113.15 15.78 114.15 15.75
24 Aug 2007 104.44 16.92 105.44 16.89 106.44 16.67 107.44 16.64 108.44 16.41 109.44 16.39 110.44 16.36 111.44 16.14 112.44 16.11 113.44 16.08 114.44 15.85
25 Aug 2007 104.73 16.97 105.73 16.88 106.73 16.86 107.73 16.64 108.73 16.62 109.73 16.40 110.73 16.38 111.73 16.36 112.73 16.14 113.73 16.12 114.73 16.10
26 Aug 2007 105.03 16.47 106.03 16.35 107.03 16.42 108.03 16.32 109.03 16.19 110.03 16.18 111.03 15.97 112.03 15.95 113.03 15.94 114.03 15.73 115.03 15.71
27 Aug 2007 105.32 15.68 106.32 15.81 107.32 15.73 108.32 15.65 109.32 15.77 110.32 15.69 111.32 15.77 112.32 15.57 113.32 15.56 114.32 15.36 115.32 15.36
28 Aug 2007 105.62 14.93 106.62 15.10 107.62 15.07 108.62 15.04 109.62 15.00 110.62 14.95 111.62 14.91 112.62 15.04 113.62 15.00 114.62 14.85 115.62 14.86
29 Aug 2007 105.91 14.10 106.91 14.13 107.91 14.14 108.91 14.15 109.91 14.15 110.91 14.15 111.91 14.14 112.91 14.12 113.91 14.10 114.91 14.08 115.91 14.05
30 Aug 2007 106.21 13.29 107.21 13.15 108.21 13.20 109.21 13.25 110.21 13.29 111.21 13.12 112.21 13.14 113.21 13.16 114.21 12.97 115.21 12.77 116.21 12.77
31 Aug 2007 106.52 12.38 107.52 12.27 108.52 12.15 109.52 12.23 110.52 12.09 111.52 11.95 112.52 11.80 113.52 11.84 114.52 11.67 115.52 11.50 116.52 11.53
01 Sep 2007 106.82 10.73 107.82 10.64 108.82 10.75 109.82 10.64 110.82 10.52 111.82 10.40 112.82 10.46 113.82 10.32 114.82 10.37 115.82 10.22 116.82 10.06
02 Sep 2007 107.13 09.28 108.13 09.20 109.13 09.32 110.13 09.22 111.13 09.11 112.13 09.20 113.13 09.07 114.13 09.14 115.13 09.01 116.13 09.06 117.13 08.91
03 Sep 2007 107.44 08.23 108.44 08.15 109.44 08.27 110.44 08.17 111.44 08.07 112.44 08.16 113.44 08.04 114.44 08.12 115.44 07.98 116.44 08.05 117.44 08.10
04 Sep 2007 107.75 07.21 108.75 07.12 109.75 07.24 110.75 07.14 111.75 07.24 112.75 07.13 113.75 07.21 114.75 07.08 115.75 07.16 116.75 07.22 117.75 07.08
05 Sep 2007 108.07 06.40 109.07 06.31 110.07 06.42 111.07 06.32 112.07 06.41 113.07 06.50 114.07 06.38 115.07 06.45 116.07 06.52 117.07 06.38 118.07 06.44
06 Sep 2007 108.39 05.76 109.39 05.87 110.39 05.77 111.39 05.86 112.39 05.95 113.39 05.83 114.39 05.91 115.39 05.98 116.39 05.84 117.39 05.90 118.39 05.96
07 Sep 2007 108.72 05.18 109.72 05.28 110.72 05.37 111.72 05.46 112.72 05.34 113.72 05.41 114.72 05.49 115.72 05.35 116.72 05.41 117.72 05.47 118.72 05.52
08 Sep 2007 109.04 04.93 110.04 05.02 111.04 05.10 112.04 04.98 113.04 05.05 114.04 05.12 115.04 05.19 116.04 05.05 117.04 05.10 118.04 05.16 119.04 05.20
09 Sep 2007 109.38 04.71 110.38 04.79 111.38 04.87 112.38 04.74 113.38 04.81 114.38 04.87 115.38 04.93 116.38 04.98 117.38 04.83 118.38 04.88 119.38 04.92
10 Sep 2007 109.71 04.54 110.71 04.61 111.71 04.67 112.71 04.74 113.71 04.59 114.71 04.65 115.71 04.70 116.71 04.75 117.71 04.79 118.71 04.83 119.71 04.86
11 Sep 2007 110.06 04.39 111.06 04.45 112.06 04.51 113.06 04.56 114.06 04.61 115.06 04.66 116.06 04.50 117.06 04.54 118.06 04.58 119.06 04.61 120.06 04.64
12 Sep 2007 110.40 04.30 111.40 04.35 112.40 04.20 113.40 04.25 114.40 04.29 115.40 04.33 116.40 04.36 117.40 04.40 118.40 04.42 119.40 04.45 120.40 04.47
13 Sep 2007 110.76 04.19 111.76 04.23 112.76 04.27 113.76 04.31 114.76 04.34 115.76 04.37 116.76 04.40 117.76 04.22 118.76 04.24 119.76 04.26 120.76 04.27
14 Sep 2007 111.12 04.08 112.12 04.11 113.12 04.14 114.12 04.17 115.12 03.99 116.12 04.01 117.12 04.03 118.12 04.05 119.12 04.06 120.12 04.07 121.12 04.07
15 Sep 2007 111.48 03.75 112.48 03.78 113.48 03.60 114.48 03.62 115.48 03.63 116.48 03.64 117.48 03.65 118.48 03.66 119.48 03.66 120.48 03.66 121.48 03.85
16 Sep 2007 111.85 03.21 112.85 03.23 113.85 03.24 114.85 03.24 115.85 03.25 116.85 03.25 117.85 03.25 118.85 03.25 119.85 03.44 120.85 03.43 121.85 03.42
17 Sep 2007 112.23 02.85 113.23 02.85 114.23 02.85 115.23 02.85 116.23 02.84 117.23 02.83 118.23 02.82 119.23 02.81 120.23 02.99 121.23 02.97 122.23 02.95
13 Jan 2008 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53
14 Jan 2008 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57 280.63 53.57 281.63 53.57 282.63 53.57
15 Jan 2008 273.01 53.62 274.01 53.62 275.01 53.62 276.01 53.62 277.01 53.62 278.01 53.62 279.01 53.62 280.01 53.62 281.01 53.62 282.01 53.62 283.01 53.62
16 Jan 2008 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69
17 Jan 2008 273.76 53.97 274.76 53.97 275.76 53.97 276.76 53.97 277.76 53.97 278.76 53.97 279.76 53.97 280.76 53.97 281.76 53.97 282.76 53.97 283.76 53.97
18 Jan 2008 274.13 54.07 275.13 54.07 276.13 54.07 277.13 54.07 278.13 54.07 279.13 54.07 280.13 54.07 281.13 54.07 282.13 54.07 283.13 54.07 284.13 54.07
19 Jan 2008 274.49 54.18 275.49 54.18 276.49 54.18 277.49 54.18 278.49 54.18 279.49 54.18 280.49 54.18 281.49 54.18 282.49 54.18 283.49 54.18 284.49 54.18
20 Jan 2008 274.84 54.52 275.84 54.52 276.84 54.52 277.84 54.52 278.84 54.52 279.84 54.52 280.84 54.52 281.84 54.52 282.84 54.52 283.84 54.52 284.84 54.52
21 Jan 2008 275.19 54.67 276.19 54.68 277.19 54.46 278.19 54.37 279.19 54.25 280.19 54.25 281.19 54.09 282.19 53.97 283.19 53.90 284.19 53.71 285.19 53.80
22 Jan 2008 275.53 52.93 276.53 52.81 277.53 52.67 278.53 52.61 279.53 52.57 280.53 52.52 281.53 52.29 282.53 52.26 283.53 52.24 284.53 52.04 285.53 52.06
23 Jan 2008 275.87 51.54 276.87 51.50 277.87 51.26 278.87 51.17 279.87 51.06 280.87 51.12 281.87 50.94 282.87 50.92 283.87 50.85 284.87 50.70 285.87 50.67
24 Jan 2008 276.21 50.44 277.21 50.42 278.21 50.31 279.21 50.16 280.21 50.07 281.21 50.14 282.21 49.96 283.21 49.92 284.21 49.82 285.21 49.84 286.21 49.77
25 Jan 2008 276.54 49.88 277.54 49.81 278.54 49.74 279.54 49.68 280.54 49.60 281.54 49.53 282.54 49.45 283.54 49.37 284.54 49.29 285.54 49.25 286.54 49.03
26 Jan 2008 276.87 49.92 277.87 49.86 278.87 49.79 279.87 49.73 280.87 49.66 281.87 49.59 282.87 49.51 283.87 49.44 284.87 49.36 285.87 49.08 286.87 48.80
27 Jan 2008 277.20 50.00 278.20 49.94 279.20 49.88 280.20 49.81 281.20 49.75 282.20 49.68 283.20 49.61 284.20 49.54 285.20 49.47 286.20 49.40 287.20 49.32
28 Jan 2008 277.52 50.53 278.52 50.47 279.52 50.42 280.52 50.36 281.52 50.30 282.52 50.23 283.52 50.17 284.52 50.10 285.52 50.04 286.52 49.97 287.52 49.90
29 Jan 2008 277.84 51.53 278.84 51.47 279.84 51.22 280.84 51.17 281.84 51.11 282.84 51.05 283.84 50.99 284.84 50.93 285.84 50.87 286.84 50.81 287.84 50.74
30 Jan 2008 278.16 52.58 279.16 52.53 280.16 52.48 281.16 52.43 282.16 52.38 283.16 52.12 284.16 52.07 285.16 52.01 286.16 51.96 287.16 51.90 288.16 51.84
31 Jan 2008 278.47 54.04 279.47 53.80 280.47 53.75 281.47 53.70 282.47 53.65 283.47 53.60 284.47 53.55 285.47 53.50 286.47 53.45 287.47 53.40 288.47 53.34
01 Feb 2008 278.78 55.43 279.78 55.39 280.78 55.35 281.78 55.30 282.78 55.26 283.78 55.21 284.78 54.97 285.78 54.92 286.78 54.87 287.78 54.82 288.78 54.77
02 Feb 2008 279.09 57.03 280.09 56.99 281.09 56.95 282.09 56.71 283.09 56.67 284.09 56.63 285.09 56.58 286.09 56.54 287.09 56.50 288.09 56.45 289.09 56.41
03 Feb 2008 279.40 58.51 280.40 58.48 281.40 58.24 282.40 58.20 283.40 58.16 284.40 58.13 285.40 58.09 286.40 58.05 287.40 58.01 288.40 57.77 289.40 57.73
04 Feb 2008 279.71 59.78 280.71 59.55 281.71 59.52 282.71 59.48 283.71 59.45 284.71 59.42 285.71 59.18 286.71 59.15 287.71 59.12 288.71 59.08 289.71 59.05
05 Feb 2008 280.01 59.06 281.01 59.06 282.01 59.06 283.01 59.06 284.01 59.06 285.01 59.06 286.01 59.06 287.01 59.06 288.01 59.06 289.01 59.06 290.01 59.06
06 Feb 2008 280.31 58.43 281.31 58.43 282.31 58.43 283.31 58.43 284.31 58.43 285.31 58.43 286.31 58.43 287.31 58.43 288.31 58.43 289.31 58.43 290.31 58.43
07 Feb 2008 280.62 57.61 281.62 57.61 282.62 57.61 283.62 57.61 284.62 57.61 285.62 57.61 286.62 57.61 287.62 57.61 288.62 57.61 289.62 57.61 290.62 57.61
08 Feb 2008 280.92 57.02 281.92 57.02 282.92 57.02 283.92 57.02 284.92 57.02 285.92 57.02 286.92 57.02 287.92 57.02 288.92 57.02 289.92 57.02 290.92 57.02
09 Feb 2008 281.22 56.48 282.22 56.48 283.22 56.48 284.22 56.48 285.22 56.48 286.22 56.48 287.22 56.48 288.22 56.48 289.22 56.48 290.22 56.48 291.22 56.48
10 Feb 2008 281.52 55.97 282.52 55.97 283.52 55.97 284.52 55.97 285.52 55.97 286.52 55.97 287.52 55.97 288.52 55.97 289.52 55.97 290.52 55.97 291.52 55.97
11 Feb 2008 281.82 55.50 282.82 55.50 283.82 55.50 284.82 55.50 285.82 55.50 286.82 55.50 287.82 55.50 288.82 55.50 289.82 55.50 290.82 55.50 291.82 55.50
12 Feb 2008 282.12 55.08 283.12 55.08 284.12 55.08 285.12 55.08 286.12 55.08 287.12 55.08 288.12 55.08 289.12 55.08 290.12 55.08 291.12 55.08 292.12 55.08
13 Feb 2008 272.42 54.68 273.42 54.68 274.42 54.68 275.42 54.68 276.42 54.68 277.42 54.68 278.42 54.68 279.42 54.68 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68
14 Feb 2008 272.72 54.52 273.72 54.52 274.72 54.52 275.72 54.52 276.72 54.52 277.72 54.52 278.72 54.52 279.72 54.52 280.72 54.52 281.72 54.52 282.72 54.52 283.72 54.52 284.72 54.52 285.72 54.52 286.72 54.52 287.72 54.52 288.72 54.52 289.72 54.52 290.72 54.52 291.72 54.52 292.72 54.52 293.72 54.52 294.72 54.52 295.72 54.52 296.72 54.52 297.72 54.52 298.72 54.52 299.72 54.52 300.72 54.52 301.72 54.52 302.72 54.52
15 Feb 2008 273.02 54.18 274.02 54.18 275.02 54.18 276.02 54.18 277.02 54.18 278.02 54.18 279.02 54.18 280.02 54.18 281.02 54.18 282.02 54.18 283.02 54.18 284.02 54.18 285.02 54.18 286.02 54.18 287.02 54.18 288.02 54.18 289.02 54.18 290.02 54.18 291.02 54.18 292.02 54.18 293.02 54.18 294.02 54.18 295.02 54.18 296.02 54.18 297.02 54.18 298.02 54.18 299.02 54.18 300.02 54.18 301.02 54.18 302.02 54.18 303.02 54.18
16 Feb 2008 273.32 54.06 274.32 54.06 275.32 54.06 276.32 54.06 277.32 54.06 278.32 54.06 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06 290.32 54.06 291.32 54.06 292.32 54.06 293.32 54.06 294.32 54.06 295.32 54.06 296.32 54.06 297.32 54.06 298.32 54.06 299.32 54.06 300.32 54.06 301.32 54.06 302.32 54.06 303.32 54.06
17 Feb 2008 273.62 53.96 274.62 53.96 275.62 53.96 276.62 53.96 277.62 53.96 278.62 53.96 279.62 53.96 280.62 53.96 281.62 53.96 282.62 53.96 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.96 287.62 53.96 288.62 53.96 289.62 53.96 290.62 53.96 291.62 53.96 292.62 53.96 293.62 53.96 294.62 53.96 295.62 53.96 296.62 53.96 297.62 53.96 298.62 53.96 299.62 53.96 300.62 53.96 301.62 53.96 302.62 53.96 303.62 53.96
18 Feb 2008 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68 288.92 53.68 289.92 53.68 290.92 53.68 291.92 53.68 292.92 53.68 293.92 53.68 294.92 53.68 295.92 53.68 296.92 53.68 297.92 53.68 298.92 53.68 299.92 53.68 300.92 53.68 301.92 53.68 302.92 53.68 303.92 53.68
19 Feb 2008 274.22 53.62 275.22 53.62 276.22 53.62 277.22 53.62 278.22 53.62 279.22 53.62 280.22 53.62 281.22 53.62 282.22 53.62 283.22 53.62 284.22 53.62 285.22 53.62 286.22 53.62 287.22 53.62 288.22 53.62 289.22 53.62 290.22 53.62 291.22 53.62 292.22 53.62 293.22 53.62 294.22 53.62 295.22 53.62 296.22 53.62 297.22 53.62 298.22 53.62 299.22 53.62 300.22 53.62 301.22 53.62 302.22 53.62 303.22 53.62 304.22 53.62
20 Feb 2008 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57
21 Feb 2008 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53 283.83 53.53 284.83 53.53 285.83 53.53 286.83 53.53 287.83 53.53 288.83 53.53 289.83 53.53 290.83 53.53 291.83 53.53 292.83 53.53 293.83 53.53 294.83 53.53 295.83 53.53 296.83 53.53 297.83 53.53 298.83 53.53 299.83 53.53 300.83 53.53 301.83 53.53 302.83 53.53 303.83 53.53 304.83 53.53
22 Feb 2008 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49
23 Feb 2008 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47 310.19 53.47 311.19 53.47 312.19 53.47 313.19 53.47
24 Feb 2008 275.45 53.45 276.45 53.45 277.45 53.45 278.45 53.45 279.45 53.45 280.45 53.45 281.45 53.45 282.45 53.45 283.45 53.45 284.45 53.45 285.45 53.45 286.45 53.45 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45 309.45 53.45 310.45 53.45 311.45 53.45 312.45 53.45 313.45 53.45
25 Feb 2008 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44
26 Feb 2008 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43 305.94 53.43 306.94 53.43 307.94 53.43 308.94 53.43 309.94 53.43 310.94 53.43 311.94 53.43 312.94 53.43 313.94 53.43
27 Feb 2008 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42 314.18 53.42
28 Feb 2008 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42
29 Feb 2008 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42
01 Mar 2008 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42
02 Mar 2008 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42 311.07 53.42 312.07 53.42 313.07 53.42 314.07 53.42 315.07 53.42 316.07 53.42
03 Mar 2008 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43
04 Mar 2008 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43 307.48 53.43 308.48 53.43 309.48 53.43 310.48 53.43 311.48 53.43 312.48 53.43 313.48 53.43 314.48 53.43 315.48 53.43 316.48 53.43 317.48 53.43
05 Mar 2008 277.65 53.45 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45 309.65 53.45 310.65 53.45 311.65 53.45 312.65 53.45 313.65 53.45 314.65 53.45 315.65 53.45 316.65 53.45 317.65 53.45
06 Mar 2008 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 300.83 53.46 301.83 53.46 302.83 53.46 303.83 53.46 304.83 53.46 305.83 53.46 306.83 53.46 307.83 53.46 308.83 53.46 309.83 53.46 310.83 53.46 311.83 53.46 312.83 53.46 313.83 53.46 314.83 53.46 315.83 53.46 316.83 53.46 317.83 53.46 318.83 53.46 319.83 53.46
07 Mar 2008 278.17 53.49 279.17 53.49 280.17 53.49 281.17 53.49 282.17 53.49 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 316.17 53.49 317.17 53.49 318.17 53.49 319.17 53.49 320.17 53.49
08 Mar 2008 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52 295.34 53.52 296.34 53.52 297.34 53.52 298.34 53.52 299.34 53.52 300.34 53.52 301.34 53.52 302.34 53.52 303.34 53.52 304.34 53.52 305.34 53.52 306.34 53.52 307.34 53.52 308.34 53.52 309.34 53.52 310.34 53.52 311.34 53.52 312.34 53.52 313.34 53.52 314.34 53.52 315.34 53.52 316.34 53.52 317.34 53.52 318.34 53.52 319.34 53.52 320.34 53.52
09 Mar 2008 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 313.49 53.56 314.49 53.56 315.49 53.56 316.49 53.56 317.49 53.56 318.49 53.56 319.49 53.56 320.49 53.56
10 Mar 2008 278.62 53.61 279.62 53.61 280.62 53.61 281.62 53.61 282.62 53.61 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 294.62 53.61 295.62 53.61 296.62 53.61 297.62 53.61 298.62 53.61 299.62 53.61 300.62 53.61 301.62 53.61 302.62 53.61 303.62 53.61 304.62 53.61 305.62 53.61 306.62 53.61 307.62 53.61 308.62 53.61 309.62 53.61 310.62 53.61 311.62 53.61 312.62 53.61 313.62 53.61 314.62 53.61 315.62 53.61 316.62 53.61 317.62 53.61 318.62 53.61 319.62 53.61
11 Mar 2008 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67 285.74 53.67 286.74 53.67 287.74 53.67 288.74 53.67 289.74 53.67 290.74 53.67 291.74 53.67 292.74 53.67 293.74 53.67 294.74 53.67 295.74 53.67 296.74 53.67 297.74 53.67 298.74 53.67 299.74 53.67 300.74 53.67 301.74 53.67 302.74 53.67 303.74 53.67 304.74 53.67 305.74 53.67 306.74 53.67 307.74 53.67 308.74 53.67 309.74 53.67 310.74 53.67 311.74 53.67 312.74 53.67 313.74 53.67 314.74 53.67 315.74 53.67 316.74 53.67 317.74 53.67 318.74 53.67 319.74 53.67 320.74 53.67
12 Mar 2008 278.83 53.95 279.83 53.95 280.83 53.95 281.83 53.95 282.83 53.95 283.83 53.95 284.83 53.95 285.83 53.95 286.83 53.95 287.83 53.95 288.83 53.95 289.83 53.95 290.83 53.95 291.83 53.95 292.83 53.95 293.83 53.95 294.83 53.95 295.83 53.95 296.83 53.95 297.83 53.95 298.83 53.95 299.83 53.95 300.83 53.95 301.83 53.95 302.83 53.95 303.83 53.95 304.83 53.95 305.83 53.95 306.83 53.95 307.83 53.95 308.83 53.95 309.83 53.95 310.83 53.95 311.83 50.18 312.83 41.67 313.83 41.48 314.83 41.47 315.83 41.24 316.83 41.21 317.83 41.16 318.83 41.10 319.83 41.04 320.83 40.97
13 Mar 2008 278.91 54.05 279.91 54.05 280.91 54.05 281.91 54.05 282.91 54.05 283.91 54.05 284.91 54.05 285.91 54.05 286.91 54.05 287.91 54.05 288.91 54.05 289.91 54.05 290.91 54.05 291.91 54.05 292.91 54.05 293.91 44.33 294.91 43.98 295.91 43.62 296.91 43.45 297.91 43.07 298.91 42.88 299.91 42.67 300.91 42.46 301.91 42.24 302.91 42.00 303.91 41.95 304.91 41.69 305.91 41.62 306.91 41.34 307.91 41.24 308.91 41.14 309.91 41.02 310.91 40.89 311.91 40.75 312.91 40.80 313.91 40.64 314.91 40.47 315.91 40.49 316.91 40.31 317.91 40.32 318.91 40.12 319.91 40.13
14 Mar 2008 278.86 53.76 279.86 53.76 280.86 53.76 281.86 53.76 282.86 53.76 283.86 53.76 284.86 53.03 285.86 46.02 286.86 45.72 287.86 45.42 288.86 45.11 289.86 44.80 290.86 44.48 291.86 44.14 292.86 43.81 293.86 43.46 294.86 43.10 295.86 42.74 296.86 42.56 297.86 42.38 298.86 41.99 299.86 41.79 300.86 41.58 301.86 41.36 302.86 41.33 303.86 41.09 304.86 41.04 305.86 40.79 306.86 40.72 307.86 40.64 308.86 40.36 309.86 40.27 310.86 40.17 311.86 40.06 312.86 39.94 313.86 40.02 314.86 39.90 315.86 39.77 316.86 39.63 317.86 39.69 318.86 39.55 319.86 39.41
15 Mar 2008 278.99 51.27 279.99 50.09 280.99 48.21 281.99 46.42 282.99 46.14 283.99 45.86 284.99 45.57 285.99 45.27 286.99 44.97 287.99 44.66 288.99 44.35 289.99 44.03 290.99 43.70 291.99 43.36 292.99 43.02 293.99 42.67 294.99 42.31 295.99 42.15 296.99 41.77 297.99 41.60 298.99 41.41 299.99 41.21 300.99 41.01 301.99 40.80 302.99 40.58 303.99 40.56 304.99 40.33 305.99 40.29 306.99 40.04 307.99 39.99 308.99 39.93 309.99 39.67 310.99 39.60 311.99 39.52 312.99 39.44 313.99 39.36 314.99 39.27 315.99 39.18 317.99 47.23 318.99 47.14 319.99 47.06 320.99 47.17
16 Mar 2008 279.00 46.68 280.00 46.41 281.00 46.14 282.00 45.86 283.00 45.58 284.00 45.29 285.00 44.99 286.00 44.69 287.00 44.39 288.00 44.08 289.00 43.76 290.00 43.44 291.00 43.11 292.00 42.78 293.00 42.44 294.00 42.09 295.00 41.74 296.00 41.58 297.00 41.22 298.00 41.04 299.00 40.87 300.00 40.68 301.00 40.50 302.00 40.30 303.00 40.10 304.00 40.09 305.00 39.88 306.00 39.66 307.00 39.64 308.00 39.61 309.00 39.38 310.00 39.35 311.00 39.31 312.00 39.06 313.00 39.01 314.00 38.97 315.00 38.91 316.00 38.86 317.00 38.81 318.00 38.75 319.00 38.69 320.00 38.24
17 Mar 2008 278.97 46.27 279.97 46.00 280.97 45.72 281.97 45.44 282.97 45.16 283.97 44.87 284.97 44.57 285.97 44.27 286.97 43.97 287.97 43.66 288.97 43.34 289.97 43.03 290.97 42.70 291.97 42.37 292.97 42.04 293.97 41.70 294.97 41.36 295.97 41.21 296.97 40.85 297.97 40.69 298.97 40.53 299.97 40.36 300.97 40.19 301.97 40.01 302.97 39.82 303.97 39.64 304.97 39.65 305.97 39.45 306.97 39.25 307.97 39.25 308.97 39.04 309.97 39.03 310.97 39.02 311.97 38.80 312.97 38.79 313.97 38.77 314.97 38.55 315.97 38.52 316.97 38.50 317.97 38.48 318.97 38.45 319.97 38.03 320.97 37.61
18 Mar 2008 278.92 46.02 279.92 45.75 280.92 45.47 281.92 45.19 282.92 44.90 283.92 44.61 284.92 44.32 285.92 44.03 286.92 43.72 287.92 43.42 288.92 43.11 289.92 42.80 290.92 42.48 291.92 42.16 292.92 41.83 293.92 41.50 294.92 41.17 295.92 41.03 296.92 40.69 297.92 40.54 298.92 40.39 299.92 40.24 300.92 39.88 301.92 39.72 302.92 39.75 303.92 39.59 304.92 39.41 305.92 39.24 306.92 39.26 307.92 39.08 308.92 38.90 309.92 38.91 310.92 38.72 311.92 38.73 312.92 38.54 313.92 38.55 314.92 38.55 315.92 38.36 316.92 38.36 317.92 38.36 318.92 38.17 319.92 37.97 320.92 37.57
19 Mar 2008 278.84 45.94 279.84 45.67 280.84 45.40 281.84 45.12 282.84 44.84 283.84 44.55 284.84 44.26 285.84 43.97 286.84 43.67 287.84 35.13 288.84 35.12 289.84 42.77 290.84 42.46 291.84 42.14 292.84 41.83 293.84 41.51 294.84 41.19 295.84 41.06 296.84 40.73 297.84 40.60 298.84 40.26 299.84 40.12 300.84 39.98 301.84 39.83 302.84 39.69 303.84 39.54 304.84 39.38 305.84 39.23 306.84 39.27 307.84 39.11 308.84 38.94 309.84 38.98 310.84 38.81 311.84 38.64 312.84 38.67 313.84 38.50 314.84 38.53 315.84 38.35 316.84 38.38 317.84 38.41 318.84 38.23 319.84 38.06 320.84 37.68
20 Mar 2008 278.71 46.07 279.71 45.80 280.71 45.52 281.71 45.25 282.71 44.97 283.71 44.69 284.71 44.41 285.71 44.12 286.71 43.83 287.71 43.54 288.71 43.24 289.71 42.95 290.71 42.65 291.71 42.34 292.71 42.04 293.71 41.73 294.71 41.42 295.71 41.10 296.71 40.98 297.71 40.66 298.71 40.54 299.71 40.42 300.71 40.09 301.71 39.96 302.71 39.83 303.71 39.69 304.71 39.55 305.71 39.41 306.71 39.27 307.71 39.13 308.71 39.18 309.71 39.04 310.71 38.89 311.71 38.94 312.71 38.79 313.71 38.63 314.71 38.68 315.71 38.53 316.71 38.57 317.71 38.42 318.71 38.46 319.71 38.30 320.71 38.15
21 Mar 2008 278.56 46.40 279.56 46.14 280.56 45.87 281.56 45.60 282.56 45.33 283.56 45.05 284.56 44.77 285.56 44.49 286.56 44.21 287.56 43.93 288.56 43.64 289.56 43.35 290.56 43.06 291.56 42.76 292.56 42.47 293.56 42.17 294.56 41.87 295.56 41.56 296.56 41.26 297.56 41.15 298.56 40.84 299.56 40.73 300.56 40.61 301.56 40.30 302.56 40.18 303.56 40.06 304.56 39.93 305.56 39.81 306.56 39.68 307.56 39.55 308.56 39.42 309.56 39.29 310.56 39.36 311.56 39.23 312.56 39.09 313.56 38.96 314.56 39.02 315.56 38.88 316.56 38.74 317.56 38.80 318.56 38.66 319.56 38.72 320.56 38.58 321.56 38.24
22 Mar 2008 279.66 46.64 280.66 46.37 281.66 46.11 282.66 45.84 283.66 45.57 284.66 45.30 285.66 45.02 286.66 44.75 287.66 44.47 288.66 44.19 289.66 43.91 290.66 43.62 291.66 43.34 292.66 43.05 293.66 42.76 294.66 42.47 295.66 42.17 296.66 41.88 297.66 41.58 298.66 41.48 299.66 41.18 300.66 41.08 301.66 40.97 302.66 40.67 303.66 40.56 304.66 40.45 305.66 40.33 306.66 40.22 307.66 40.11 308.66 39.99 309.66 39.87 310.66 39.75 311.66 39.63 312.66 39.51 313.66 39.59 314.66 39.46 315.66 39.34 316.66 39.21 317.66 39.29 318.66 39.16 319.66 39.03 320.66 39.11
23 Mar 2008 280.13 47.30 281.13 47.04 282.13 46.78 283.13 46.51 284.13 46.25 285.13 45.98 286.13 45.71 287.13 45.44 288.13 45.17 289.13 44.89 290.13 44.62 291.13 44.34 292.13 44.06 293.13 43.78 294.13 43.50 295.13 43.22 296.13 42.93 297.13 42.64 298.13 42.35 299.13 42.06 300.13 41.97 301.13 41.68 302.13 41.58 303.13 41.49 304.13 41.19 305.13 41.09 306.13 40.99 307.13 40.88 308.13 40.78 309.13 40.67 310.13 40.57 311.13 40.46 312.13 40.35 313.13 40.24 314.13 40.13 315.13 40.02 316.13 40.10 317.13 39.99 318.13 39.87 319.13 39.76 320.13 39.84 321.13 39.73
24 Mar 2008 280.61 48.22 281.61 47.96 282.61 47.71 283.61 47.45 284.61 47.18 285.61 46.92 286.61 46.66 287.61 46.39 288.61 46.13 289.61 45.86 290.61 45.59 291.61 45.32 292.61 45.05 293.61 44.77 294.61 44.50 295.61 44.22 296.61 43.94 297.61 43.66 298.61 43.38 299.61 43.10 300.61 43.02 301.61 42.73 302.61 42.45 303.61 42.36 304.61 42.27 305.61 41.98 306.61 41.89 307.61 41.79 308.61 41.70 309.61 41.60 310.61 41.31 311.61 41.21 312.61 41.11 313.61 41.01 314.61 41.11 315.61 41.01 316.61 40.90 317.61 40.80 318.61 40.69 319.61 40.59 320.61 40.68 321.61 40.57
25 Mar 2008 281.10 49.40 282.10 49.14 283.10 48.89 284.10 48.64 285.10 48.38 286.10 48.12 287.10 47.86 288.10 47.60 289.10 47.34 290.10 47.08 291.10 46.82 292.10 46.55 293.10 46.29 294.10 46.02 295.10 45.75 296.10 45.48 297.10 45.21 298.10 44.94 299.10 44.66 300.10 44.39 301.10 44.11 302.10 43.84 303.10 43.76 304.10 43.48 305.10 43.40 306.10 43.11 307.10 43.03 308.10 42.95 309.10 42.66 310.10 42.57 311.10 42.48 312.10 42.40 313.10 42.30 314.10 42.21 315.10 42.12 316.10 42.03 317.10 41.93 318.10 41.84 319.10 41.74 320.10 41.64 321.10 41.54 322.10 41.65
26 Mar 2008 282.30 50.62 283.30 50.37 284.30 50.12 285.30 49.87 286.30 49.61 287.30 49.36 288.30 49.11 289.30 48.85 290.30 48.59 291.30 48.34 292.30 48.08 293.30 47.82 294.30 47.56 295.30 47.29 296.30 47.03 297.30 46.77 298.30 46.50 299.30 46.24 300.30 45.97 301.30 45.70 302.30 45.43 303.30 45.16 304.30 44.89 305.30 44.81 306.30 44.54 307.30 44.46 308.30 44.19 309.30 44.11 310.30 44.03 311.30 43.75 312.30 43.67 313.30 43.59 314.30 43.50 315.30 43.42 316.30 43.33 317.30 43.25 318.30 43.16 319.30 43.07 320.30 42.98 321.30 42.89 322.30 42.80
27 Mar 2008 282.82 52.16 283.82 51.91 284.82 51.66 285.82 51.42 286.82 51.17 287.82 50.92 288.82 50.67 289.82 50.42 290.82 50.17 291.82 49.91 292.82 49.66 293.82 49.41 294.82 49.15 295.82 48.89 296.82 48.64 297.82 48.38 298.82 48.12 299.82 47.86 300.82 47.60 301.82 47.34 302.82 47.07 303.82 46.81 304.82 46.54 305.82 46.28 306.82 46.01 307.82 45.94 308.82 45.67 309.82 45.60 310.82 45.33 311.82 45.26 312.82 45.18 313.82 44.91 314.82 44.83 315.82 44.76 316.82 44.68 317.82 44.40 318.82 44.32 319.82 44.24 320.82 44.15 321.82 44.07 322.82 43.99
28 Mar 2008 283.35 53.72 284.35 53.48 285.35 53.24 286.35 52.99 287.35 52.75 288.35 52.51 289.35 52.26 290.35 52.01 291.35 51.77 292.35 51.52 293.35 51.27 294.35 51.02 295.35 50.77 296.35 50.52 297.35 50.27 298.35 50.02 299.35 49.76 300.35 49.51 301.35 49.26 302.35 49.00 303.35 48.74 304.35 48.48 305.35 48.23 306.35 47.97 307.35 47.71 308.35 47.44 309.35 47.18 310.35 47.12 311.35 46.85 312.35 46.79 313.35 46.52 314.35 46.45 315.35 46.18 316.35 46.11 317.35 46.04 318.35 45.77 319.35 45.69 320.35 45.62 321.35 45.54 322.35 45.47 323.35 45.39
29 Mar 2008 284.52 55.04 285.52 54.80 286.52 54.56 287.52 54.32 288.52 54.08 289.52 53.84 290.52 53.60 291.52 53.36 292.52 53.12 293.52 52.87 294.52 52.63 295.52 52.39 296.52 52.14 297.52 51.90 298.52 51.65 299.52 51.40 300.52 51.16 301.52 50.91 302.52 50.66 303.52 50.41 304.52 50.16 305.52 49.90 306.52 49.65 307.52 49.40 308.52 49.14 309.52 48.89 310.52 48.63 311.52 48.37 312.52 48.11 313.52 48.05 314.52 47.79 315.52 47.53 316.52 47.47 317.52 47.40 318.52 47.14 319.52 47.07 320.52 46.80 321.52 46.74 322.52 46.67 323.52 46.59
30 Mar 2008 285.08 56.31 286.08 56.08 287.08 55.84 288.08 55.61 289.08 55.37 290.08 55.14 291.08 54.90 292.08 54.67 293.08 54.43 294.08 54.19 295.08 53.95 296.08 53.71 297.08 53.47 298.08 53.23 299.08 52.99 300.08 52.75 301.08 52.51 302.08 52.27 303.08 52.03 304.08 51.78 305.08 51.54 306.08 51.29 307.08 51.04 308.08 50.80 309.08 50.55 310.08 50.30 311.08 50.05 312.08 49.80 313.08 49.55 314.08 49.29 315.08 49.04 316.08 48.78 317.08 48.73 318.08 48.47 319.08 48.21 320.08 48.15 321.08 47.89 322.08 47.83 323.08 47.77 324.08 47.50
31 Mar 2008 285.66 57.33 286.66 57.10 287.66 56.87 288.66 56.64 289.66 56.41 290.66 56.18 291.66 55.95 292.66 55.71 293.66 55.48 294.66 55.25 295.66 55.02 296.66 54.79 297.66 54.55 298.66 54.32 299.66 54.08 300.66 53.85 301.66 53.61 302.66 53.38 303.66 53.14 304.66 52.90 305.66 52.67 306.66 52.43 307.66 52.19 308.66 51.95 309.66 51.71 310.66 51.46 311.66 51.22 312.66 50.98 313.66 50.73 314.66 50.48 315.66 50.24 316.66 49.99 317.66 49.74 318.66 49.49 319.66 49.24 320.66 48.99 321.66 48.93 322.66 48.68 323.66 48.62 324.66 48.36
01 Apr 2008 286.02 58.12 287.02 57.89 288.02 57.67 289.02 57.44 290.02 57.22 291.02 56.99 292.02 56.77 293.02 56.54 294.02 56.32 295.02 56.09 296.02 55.87 297.02 55.64 298.02 55.42 299.02 55.19 300.02 54.96 301.02 54.73 302.02 54.50 303.02 54.28 304.02 54.05 305.02 53.82 306.02 53.58 307.02 53.35 308.02 53.12 309.02 52.89 310.02 52.65 311.02 52.42 312.02 52.18 313.02 51.95 314.02 51.71 315.02 51.47 316.02 51.23 317.02 50.99 318.02 50.75 319.02 50.51 320.02 50.26 321.02 50.02 322.02 49.77 323.02 49.52 324.02 49.27 325.02 49.02
02 Apr 2008 286.64 57.68 287.64 57.68 288.64 57.68 289.64 57.68 290.64 57.68 291.64 57.50 292.64 57.28 293.64 57.06 294.64 56.84 295.64 56.63 296.64 56.41 297.64 56.19 298.64 55.97 299.64 55.75 300.64 55.53 301.64 55.31 302.64 55.09 303.64 54.87 304.64 54.64 305.64 54.42 306.64 54.20 307.64 53.97 308.64 53.75 309.64 53.52 310.64 53.30 311.64 53.07 312.64 52.84 313.64 52.61 314.64 52.38 315.64 52.15 316.64 51.92 317.64 51.69 318.64 51.45 319.64 51.22 320.64 50.98 321.64 50.75 322.64 50.51 323.64 50.27 324.64 50.02 325.64 49.78
03 Apr 2008 287.28 57.09 288.28 57.09 289.28 57.09 290.28 57.09 291.28 57.09 292.28 57.09 293.28 57.09 294.28 57.09 295.28 57.09 296.28 57.09 297.28 57.09 298.28 56.95 299.28 56.71 300.28 56.47 301.28 56.22 302.28 55.96 303.28 55.71 304.28 55.45 305.28 55.18 306.28 54.91 307.28 54.63 308.28 54.38 309.28 54.16 310.28 53.95 311.28 53.73 312.28 53.51 313.28 53.29 314.28 53.07 315.28 52.85 316.28 52.62 317.28 52.40 318.28 52.18 319.28 51.95 320.28 51.72 321.28 51.49 322.28 51.26 323.28 51.03 324.28 50.80 325.28 50.57 326.28 50.33
04 Apr 2008 287.75 56.53 288.75 56.53 289.75 56.53 290.75 56.53 291.75 56.53 292.75 56.53 293.75 56.53 294.75 56.53 295.75 56.53 296.75 56.53 297.75 56.53 298.75 56.53 299.75 56.53 300.75 56.53 301.75 56.53 302.75 56.53 303.75 56.53 304.75 56.53 305.75 56.42 306.75 56.17 307.75 55.92 308.75 55.67 309.75 55.41 310.75 55.14 311.75 54.87 312.75 54.59 313.75 54.31 314.75 54.02 315.75 53.72 316.75 53.42 317.75 53.10 318.75 52.78 319.75 52.45 320.75 52.10 321.75 51.87 322.75 51.65 323.75 51.43 324.75 51.21 325.75 50.98 326.75 50.75 327.75 50.52
05 Apr 2008 288.43 56.02 289.43 56.02 290.43 56.02 291.43 56.02 292.43 56.02 293.43 56.02 294.43 56.02 295.43 56.02 296.43 56.02 297.43 56.02 298.43 56.02 299.43 56.02 300.43 56.02 301.43 56.02 302.43 56.02 303.43 56.02 304.43 56.02 305.43 56.02 306.43 56.02 307.43 56.02 308.43 56.02 309.43 56.02 310.43 56.02 311.43 56.02 312.43 56.02 313.43 55.80 314.43 55.55 315.43 55.29 316.43 55.02 317.43 54.74 318.43 54.46 319.43 54.17 320.43 53.87 321.43 53.56 322.43 53.24 323.43 52.92 324.43 52.57 325.43 52.22 326.43 51.85 327.43 51.47 328.43 51.07
06 Apr 2008 289.14 55.55 290.14 55.55 291.14 55.55 292.14 55.55 293.14 55.55 294.14 55.55 295.14 55.55 296.14 55.55 297.14 55.55 298.14 55.55 299.14 55.55 300.14 55.55 301.14 55.55 302.14 55.55 303.14 55.55 304.14 55.55 305.14 55.55 306.14 55.55 307.14 55.55 308.14 55.55 309.14 55.55 310.14 55.55 311.14 55.55 312.14 55.55 313.14 55.55 314.14 55.55 315.14 55.55 316.14 55.55 317.14 55.55 318.14 55.55 319.14 55.55 320.14 55.44 321.14 55.17 322.14 54.90 323.14 54.61 324.14 54.32 325.14 54.02 326.14 53.71 327.14 53.38 328.14 53.04 329.14 52.68
07 Apr 2008 289.28 55.11 290.28 55.11 291.28 55.11 292.28 55.11 293.28 55.11 294.28 55.11 295.28 55.11 296.28 55.11 297.28 55.11 298.28 55.11 299.28 55.11 300.28 55.11 301.28 55.11 302.28 55.11 303.28 55.11 304.28 55.11 305.28 55.11 306.28 55.11 307.28 55.11 308.28 55.11 309.28 55.11 310.28 55.11 311.28 55.11 312.28 55.11 313.28 55.11 314.28 55.11 315.28 55.11 316.28 55.11 317.28 55.11 318.28 55.11 319.28 55.11 320.28 55.11 321.28 55.11 322.28 55.11 323.28 55.11 324.28 55.11 325.28 55.11 326.28 55.11 327.28 54.99 328.28 54.70 329.28 54.40 330.28 54.08
08 Apr 2008 290.04 54.71 291.04 54.71 292.04 54.71 293.04 54.71 294.04 54.71 295.04 54.71 296.04 54.71 297.04 54.71 298.04 54.71 299.04 54.71 300.04 54.71 301.04 54.71 302.04 54.71 303.04 54.71 304.04 54.71 305.04 54.71 306.04 54.71 307.04 54.71 308.04 54.71 309.04 54.71 310.04 54.71 311.04 54.71 312.04 54.71 313.04 54.71 314.04 54.71 315.04 54.71 316.04 54.71 317.04 54.71 318.04 54.71 319.04 54.71 320.04 54.71 321.04 54.71 322.04 54.71 323.04 54.71 324.04 54.71 325.04 54.71 326.04 54.71 327.04 54.71 328.04 54.71 329.04 54.71 330.04 54.71 331.04 54.71
09 Apr 2008 290.83 54.54 291.83 54.54 292.83 54.54 293.83 54.54 294.83 54.54 295.83 54.54 296.83 54.54 297.83 54.54 298.83 54.54 299.83 54.54 300.83 54.54 301.83 54.54 302.83 54.54 303.83 54.54 304.83 54.54 305.83 54.54 306.83 54.54 307.83 54.54 308.83 54.54 309.83 54.54 310.83 54.54 311.83 54.54 312.83 54.54 313.83 54.54 314.83 54.54 315.83 54.54 316.83 54.54 317.83 54.54 318.83 54.54 319.83 54.54 320.83 54.54 321.83 54.54 322.83 54.54 323.83 54.54 324.83 54.54 325.83 54.54 326.83 54.54 327.83 54.54 328.83 54.54 329.83 54.54 330.83 54.54 331.83 54.54
10 Apr 2008 291.65 54.20 292.65 54.20 293.65 54.20 294.65 54.20 295.65 54.20 296.65 54.20 297.65 54.20 298.65 54.20 299.65 54.20 300.65 54.20 301.65 54.20 302.65 54.20 303.65 54.20 304.65 54.20 305.65 54.20 306.65 54.20 307.65 54.20 308.65 54.20 309.65 54.20 310.65 54.20 311.65 54.20 312.65 54.20 313.65 54.20 314.65 54.20 315.65 54.20 316.65 54.20 317.65 54.20 318.65 54.20 319.65 54.20 320.65 54.20 321.65 54.20 322.65 54.20 323.65 54.20 324.65 54.20 325.65 54.20 326.65 54.20 327.65 54.20 328.65 54.20 329.65 54.20 330.65 54.20 331.65 54.20 332.65 54.20
11 Apr 2008 291.61 54.08 292.61 54.08 293.61 54.08 294.61 54.08 295.61 54.08 296.61 54.08 297.61 54.08 298.61 54.08 299.61 54.08 300.61 54.08 301.61 54.08 302.61 54.08 303.61 54.08 304.61 54.08 305.61 54.08 306.61 54.08 307.61 54.08 308.61 54.08 309.61 54.08 310.61 54.08 311.61 54.08 312.61 54.08 313.61 54.08 314.61 54.08 315.61 54.08 316.61 54.08 317.61 54.08 318.61 54.08 319.61 54.08 320.61 54.08 321.61 54.08 322.61 54.08 323.61 54.08 324.61 54.08 325.61 54.08 326.61 54.08 327.61 54.08 328.61 54.08 329.61 54.08 330.61 54.08 331.61 54.08 332.61 54.08 333.61 54.08 334.61 54.08
12 Apr 2008 292.50 53.98 293.50 53.98 294.50 53.98 295.50 53.98 296.50 53.98 297.50 53.98 298.50 53.98 299.50 53.98 300.50 53.98 301.50 53.98 302.50 53.98 303.50 53.98 304.50 53.98 305.50 53.98 306.50 53.98 307.50 53.98 308.50 53.98 309.50 53.98 310.50 53.98 311.50 53.98 312.50 53.98 313.50 53.98 314.50 53.98 315.50 53.98 316.50 53.98 317.50 53.98 318.50 53.98 319.50 53.98 320.50 53.98 321.50 53.98 322.50 53.98 323.50 53.98 324.50 53.98 325.50 53.98 326.50 53.98 327.50 53.98 328.50 53.98 329.50 53.98 330.50 53.98 331.50 53.98 332.50 53.98 333.50 53.98 334.50 53.98 335.50 53.98
13 Apr 2008 293.43 53.70 294.43 53.70 295.43 53.70 296.43 53.70 297.43 53.70 298.43 53.70 299.43 53.70 300.43 53.70 301.43 53.70 302.43 53.70 303.43 53.70 304.43 53.70 305.43 53.70 306.43 53.70 307.43 53.70 308.43 53.70 309.43 53.70 310.43 53.70 311.43 53.70 312.43 53.70 313.43 53.70 314.43 53.70 315.43 53.70 316.43 53.70 317.43 53.70 318.43 53.70 319.43 53.70 320.43 53.70 321.43 53.70 322.43 53.70 323.43 53.70 324.43 53.70 325.43 53.70 326.43 53.70 327.43 53.70 328.43 53.70 329.43 53.70 330.43 53.70 331.43 53.70 332.43 53.70 333.43 53.70 334.43 53.70 335.43 53.70 336.43 53.70
14 Apr 2008 293.19 53.63 294.19 53.63 295.19 53.63 296.19 53.63 297.19 53.63 298.19 53.63 299.19 53.63 300.19 53.63 301.19 53.63 302.19 53.63 303.19 53.63 304.19 53.63 305.19 53.63 306.19 53.63 307.19 53.63 308.19 53.63 309.19 53.63 310.19 53.63 311.19 53.63 312.19 53.63 313.19 53.63 314.19 53.63 315.19 53.63 316.19 53.63 317.19 53.63 318.19 53.63 319.19 53.63 320.19 53.63 321.19 53.63 322.19 53.63 323.19 53.63 324.19 53.63 325.19 53.63 326.19 53.63 327.19 53.63 328.19 53.63 329.19 53.63 330.19 53.63 331.19 53.63 332.19 53.63 333.19 53.63 334.19 53.63 335.19 53.63 336.19 53.63 337.19 53.63 338.19 53.63
15 Apr 2008 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58 306.21 53.58 307.21 53.58 308.21 53.58 309.21 53.58 310.21 53.58 311.21 53.58 312.21 53.58 313.21 53.58 314.21 53.58 315.21 53.58 316.21 53.58 317.21 53.58 318.21 53.58 319.21 53.58 320.21 53.58 321.21 53.58 322.21 53.58 323.21 53.58 324.21 53.58 325.21 53.58 326.21 53.58 327.21 53.58 328.21 53.58 329.21 53.58 330.21 53.58 331.21 53.58 332.21 53.58 333.21 53.58 334.21 53.58 335.21 53.58 336.21 53.58 337.21 53.58 338.21 53.58 339.21 53.58
16 Apr 2008 295.27 53.53 296.27 53.53 297.27 53.53 298.27 53.53 299.27 53.53 300.27 53.53 301.27 53.53 302.27 53.53 303.27 53.53 304.27 53.53 305.27 53.53 306.27 53.53 307.27 53.53 308.27 53.53 309.27 53.53 310.27 53.53 311.27 53.53 312.27 53.53 313.27 53.53 314.27 53.53 315.27 53.53 316.27 53.53 317.27 53.53 318.27 53.53 319.27 53.53 320.27 53.53 321.27 53.53 322.27 53.53 323.27 53.53 324.27 53.53 325.27 53.53 326.27 53.53 327.27 53.53 328.27 53.53 329.27 53.53 330.27 53.53 331.27 53.53 332.27 53.53 333.27 53.53 334.27 53.53 335.27 53.53 336.27 53.53 337.27 53.53 338.27 53.53 339.27 53.53 340.27 53.53
17 Apr 2008 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50 301.38 53.50 302.38 53.50 303.38 53.50 304.38 53.50 305.38 53.50 306.38 53.50 307.38 53.50 308.38 53.50 309.38 53.50 310.38 53.50 311.38 53.50 312.38 53.50 313.38 53.50 314.38 53.50 315.38 53.50 316.38 53.50 317.38 53.50 318.38 53.50 319.38 53.50 320.38 53.50 321.38 53.50 322.38 53.50 323.38 53.50 324.38 53.50 325.38 53.50 326.38 53.50 327.38 53.50 328.38 53.50 329.38 53.50 330.38 53.50 331.38 53.50 332.38 53.50 333.38 53.50 334.38 53.50 335.38 53.50 336.38 53.50 337.38 53.50 338.38 53.50 339.38 53.50 340.38 53.50 341.38 53.50
18 Apr 2008 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 306.86 53.47 307.86 53.47 308.86 53.47 309.86 53.47 310.86 53.47 311.86 53.47 312.86 53.47 313.86 53.47 314.86 53.47 315.86 53.47 316.86 53.47 317.86 53.47 318.86 53.47 319.86 53.47 320.86 53.47 321.86 53.47 322.86 53.47 323.86 53.47 324.86 53.47 325.86 53.47 326.86 53.47 327.86 53.47 328.86 53.47 329.86 53.47 330.86 53.47 331.86 53.47 332.86 53.47 333.86 53.47 334.86 53.47 335.86 53.47 336.86 53.47 337.86 53.47 338.86 53.47 339.86 53.47 340.86 53.47 341.86 53.47 342.86 53.47 343.86 53.47
19 Apr 2008 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 315.08 53.45 316.08 53.45 317.08 53.45 318.08 53.45 319.08 53.45 320.08 53.45 321.08 53.45 322.08 53.45 323.08 53.45 324.08 53.45 325.08 53.45 326.08 53.45 327.08 53.45 328.08 53.45 329.08 53.45 330.08 53.45 331.08 53.45 332.08 53.45 333.08 53.45 334.08 53.45 335.08 53.45 336.08 53.45 337.08 53.45 338.08 53.45 339.08 53.45 340.08 53.45 341.08 53.45 342.08 53.45 343.08 53.45 344.08 53.45 345.08 53.45
20 Apr 2008 298.37 53.24 299.37 53.24 300.37 53.24 301.37 53.24 302.37 53.24 303.37 53.24 304.37 53.24 305.37 53.24 306.37 53.24 307.37 53.24 308.37 53.24 309.37 53.24 310.37 53.24 311.37 53.24 312.37 53.24 313.37 53.24 314.37 53.24 315.37 53.24 316.37 53.24 317.37 53.24 318.37 53.24 319.37 53.24 320.37 53.24 321.37 53.24 322.37 53.24 323.37 53.24 324.37 53.24 325.37 53.24 326.37 53.24 327.37 53.24 328.37 53.24 329.37 53.24 330.37 53.24 331.37 53.24 332.37 53.24 333.37 53.24 334.37 53.24 335.37 53.24 336.37 53.24 337.37 53.24 338.37 53.24 339.37 53.24 340.37 53.24 341.37 53.24 342.37 53.24 343.37 53.24 344.37 53.24 345.37 53.24 346.37 53.24
21 Apr 2008 299.71 52.83 300.71 52.83 301.71 52.83 302.71 52.83 303.71 52.83 304.71 52.83 305.71 52.83 306.71 52.83 307.71 52.83 308.71 52.83 309.71 52.83 310.71 52.83 311.71 52.83 312.71 52.83 313.71 52.83 314.71 52.83 315.71 52.83 316.71 52.83 317.71 52.83 318.71 52.83 319.71 52.83 320.71 52.83 321.71 52.83 322.71 52.83 323.71 52.83 324.71 52.83 325.71 52.83 326.71 52.83 327.71 52.83 328.71 52.83 329.71 52.83 330.71 52.83 331.71 52.83 332.71 52.83 333.71 52.83 334.71 52.83 335.71 52.83 336.71 52.83 337.71 52.83 338.71 52.83 339.71 52.83 340.71 52.83 341.71 52.83 342.71 52.83 343.71 52.83 344.71 52.83 345.71 52.83 346.71 52.83 347.71 52.83
22 Apr 2008 298.75 52.62 299.75 52.62 300.75 52.62 301.75 52.62 302.75 52.62 303.75 52.62 304.75 52.62 305.75 52.62 306.75 52.62 307.75 52.62 308.75 52.62 309.75 52.62 310.75 52.62 311.75 52.62 312.75 52.62 313.75 52.62 314.75 52.62 315.75 52.62 316.75 52.62 317.75 52.62 318.75 52.62 319.75 52.62 320.75 52.62 321.75 52.62 322.75 52.62 323.75 52.62 324.75 52.62 325.75 52.62 326.75 52.62 327.75 52.62 328.75 52.62 329.75 52.62 330.75 52.62 331.75 52.62 332.75 52.62 333.75 52.62 334.75 52.62 335.75 52.62 336.75 52.62 337.75 52.62 338.75 52.62 339.75 52.62 340.75 52.62 341.75 52.62 342.75 52.62 343.75 52.62 344.75 52.62 345.75 52.62 346.75 52.62 347.75 52.62 348.75 52.62 349.75 52.62 350.75 52.62 351.75 52.62
23 Apr 2008 300.24 52.22 301.24 52.22 302.24 52.22 303.24 52.22 304.24 52.22 305.24 52.22 306.24 52.22 307.24 52.22 308.24 52.22 309.24 52.22 310.24 52.22 311.24 52.22 312.24 52.22 313.24 52.22 314.24 52.22 315.24 52.22 316.24 52.22 317.24 52.22 318.24 52.22 319.24 52.22 320.24 52.22 321.24 52.22 322.24 52.22 323.24 52.22 324.24 52.22 325.24 52.22 326.24 52.22 327.24 52.22 328.24 52.22 329.24 52.22 330.24 52.22 331.24 52.22 332.24 52.22 333.24 52.22 334.24 52.22 335.24 52.22 336.24 52.22 337.24 52.22 338.24 52.22 339.24 52.22 340.24 52.22 341.24 52.22 342.24 52.22 343.24 52.22 344.24 52.22 345.24 52.22 346.24 52.22 347.24 52.22 348.24 52.22 349.24 52.22 350.24 52.22 351.24 52.22 352.24 52.22 353.24 52.22
24 Apr 2008 301.80 52.02 302.80 52.02 303.80 52.02 304.80 52.02 305.80 52.02 306.80 52.02 307.80 52.02 308.80 52.02 309.80 52.02 310.80 52.02 311.80 52.02 312.80 52.02 313.80 52.02 314.80 52.02 315.80 52.02 316.80 52.02 317.80 52.02 318.80 52.02 319.80 52.02 320.80 52.02 321.80 52.02 322.80 52.02 323.80 52.02 324.80 52.02 325.80 52.02 326.80 52.02 327.80 52.02 328.80 52.02 329.80 52.02 330.80 52.02 331.80 52.02 332.80 52.02 333.80 52.02 334.80 52.02 335.80 52.02 336.80 52.02 337.80 52.02 338.80 52.02 339.80 52.02 340.80 52.02 341.80 52.02 342.80 52.02 343.80 52.02 344.80 52.02 345.80 52.02 346.80 52.02 347.80 52.02 348.80 52.02 349.80 52.02 350.80 52.02 351.80 52.02 352.80 52.02 353.80 52.02 354.80 52.02
25 Apr 2008 303.45 51.82 304.45 51.82 305.45 51.82 306.45 51.82 307.45 51.82 308.45 51.82 309.45 51.82 310.45 51.82 311.45 51.82 312.45 51.82 313.45 51.82 314.45 51.82 315.45 51.82 316.45 51.82 317.45 51.82 318.45 51.82 319.45 51.82 320.45 51.82 321.45 51.82 322.45 51.82 323.45 51.82 324.45 51.82 325.45 51.82 326.45 51.82 327.45 51.82 328.45 51.82 329.45 51.82 330.45 51.82 331.45 51.82 332.45 51.82 333.45 51.82 334.45 51.82 335.45 51.82 336.45 51.82 337.45 51.82 338.45 51.82 339.45 51.82 340.45 51.82 341.45 51.82 342.45 51.82 343.45 51.82 344.45 51.82 345.45 51.82 346.45 51.82 347.45 51.82 348.45 51.82 349.45 51.82 350.45 51.82 351.45 51.82 352.45 51.82 353.45 51.82 354.45 51.82 355.45 51.82 356.45 51.82
26 Apr 2008 302.02 51.62 303.02 51.62 304.02 51.62 305.02 51.62 306.02 51.62 307.02 51.62 308.02 51.62 309.02 51.62 310.02 51.62 311.02 51.62 312.02 51.62 313.02 51.62 314.02 51.62 315.02 51.62 316.02 51.62 317.02 51.62 318.02 51.62 319.02 51.62 320.02 51.62 321.02 51.62 322.02 51.62 323.02 51.62 324.02 51.62 325.02 51.62 326.02 51.62 327.02 51.62 328.02 51.62 329.02 51.62 330.02 51.62 331.02 51.62 332.02 51.62 333.02 51.62 334.02 51.62 335.02 51.62 336.02 51.62 337.02 51.62 338.02 51.62 339.02 51.62 340.02 51.62 341.02 51.62 342.02 51.62 343.02 51.62 344.02 51.62 345.02 51.62 346.02 51.62 347.02 51.62 348.02 51.62 349.02 51.62 350.02 51.62 351.02 51.62 352.02 51.62 353.02 51.62 354.02 51.62 355.02 51.62 356.02 51.62 357.02 51.62 358.02 51.62 359.02 51.62 000.02 51.62 001.02 51.62 002.02 51.62
27 Apr 2008 303.85 51.43 304.85 51.43 305.85 51.43 306.85 51.43 307.85 51.43 308.85 51.43 309.85 51.43 310.85 51.43 311.85 51.43 312.85 51.43 313.85 51.43 314.85 51.43 315.85 51.43 316.85 51.43 317.85 51.43 318.85 51.43 319.85 51.43 320.85 51.43 321.85 51.43 322.85 51.43 323.85 51.43 324.85 51.43 325.85 51.43 326.85 51.43 327.85 51.43 328.85 51.43 329.85 51.43 330.85 51.43 331.85 51.43 332.85 51.43 333.85 51.43 334.85 51.43 335.85 51.43 336.85 51.43 337.85 51.43 338.85 51.43 339.85 51.43 340.85 51.43 341.85 51.43 342.85 51.43 343.85 51.43 344.85 51.43 345.85 51.43 346.85 51.43 347.85 51.43 348.85 51.43 349.85 51.43 350.85 51.43 351.85 51.43 352.85 51.43 353.85 51.43 354.85 51.43 355.85 51.43 356.85 51.43 357.85 51.43 358.85 51.43 359.85 51.43 000.85 51.43 001.85 51.43 002.85 51.43 003.85 51.43
28 Apr 2008 305.78 51.43 306.78 51.43 307.78 51.43 308.78 51.43 309.78 51.43 310.78 51.43 311.78 51.43 312.78 51.43 313.78 51.43 314.78 51.43 315.78 51.43 316.78 51.43 317.78 51.43 318.78 51.43 319.78 51.43 320.78 51.43 321.78 51.43 322.78 51.43 323.78 51.43 324.78 51.43 325.78 51.43 326.78 51.43 327.78 51.43 328.78 51.43 329.78 51.43 330.78 51.43 331.78 51.43 332.78 51.43 333.78 51.43 334.78 51.43 335.78 51.43 336.78 51.43 337.78 51.43 338.78 51.43 339.78 51.43 340.78 51.43 341.78 51.43 342.78 51.43 343.78 51.43 344.78 51.43 345.78 51.43 346.78 51.43 347.78 51.43 348.78 51.43 349.78 51.43 350.78 51.43 351.78 51.43 352.78 51.43 353.78 51.43 354.78 51.43 355.78 51.43 356.78 51.43 357.78 51.43 358.78 51.43 359.78 51.43 000.78 51.43 001.78 51.43 002.78 51.43 003.78 51.43 004.78 51.43 005.78 51.43
29 Apr 2008 307.81 51.45 308.81 51.45 309.81 51.45 310.81 51.45 311.81 51.45 312.81 51.45 313.81 51.45 314.81 51.45 315.81 51.45 316.81 51.45 317.81 51.45 318.81 51.45 319.81 51.45 320.81 51.45 321.81 51.45 322.81 51.45 323.81 51.45 324.81 51.45 325.81 51.45 326.81 51.45 327.81 51.45 328.81 51.45 329.81 51.45 330.81 51.45 331.81 51.45 332.81 51.45 333.81 51.45 334.81 51.45 335.81 51.45 336.81 51.45 337.81 51.45 338.81 51.45 339.81 51.45 340.81 51.45 341.81 51.45 342.81 51.45 343.81 51.45 344.81 51.45 345.81 51.45 346.81 51.45 347.81 51.45 348.81 51.45 349.81 51.45 350.81 51.45 351.81 51.45 352.81 51.45 353.81 51.45 354.81 51.45 355.81 51.45 356.81 51.45 357.81 51.45 358.81 51.45 359.81 51.45 000.81 51.45 001.81 51.45 002.81 51.45
30 Apr 2008 309.94 51.46 310.94 51.46 311.94 51.46 312.94 51.46 313.94 51.46 314.94 51.46 315.94 51.46 316.94 51.46 317.94 51.46 318.94 51.46 319.94 51.46 320.94 51.46 321.94 51.46 322.94 51.46 323.94 51.46 324.94 51.46 325.94 51.46 326.94 51.46 327.94 51.46 328.94 51.46 329.94 51.46 330.94 51.46 331.94 51.46 332.94 51.46 333.94 51.46 334.94 51.46 335.94 51.46 336.94 51.46 337.94 51.46 338.94 51.46 339.94 51.46 340.94 51.46 341.94 51.46 342.94 51.46 343.94 51.46 344.94 51.46 345.94 51.46 346.94 51.46 347.94 51.46 348.94 51.46 349.94 51.46 350.94 51.46 351.94 51.46 352.94 51.46 353.94 51.46 354.94 51.46 355.94 51.46 356.94 51.46 357.94 51.46 358.94 51.46 359.94 51.46
01 May 2008 312.18 51.48 313.18 51.48 314.18 51.48 315.18 51.48 316.18 51.48 317.18 51.48 318.18 51.48 319.18 51.48 320.18 51.48 321.18 51.48 322.18 51.48 323.18 51.48 324.18 51.48 325.18 51.48 326.18 51.48 327.18 51.48 328.18 51.48 329.18 51.48 330.18 51.48 331.18 51.48 332.18 51.48 333.18 51.48 334.18 51.48 335.18 51.48 336.18 51.48 337.18 51.48 338.18 51.48 339.18 51.48 340.18 51.48 341.18 51.48 342.18 51.48 343.18 51.48 344.18 51.48 345.18 51.48 346.18 51.48 347.18 51.48 348.18 51.48 349.18 51.48 350.18 51.48 351.18 51.48 352.18 51.48 353.18 51.48 354.18 51.48 355.18 51.48 356.18 51.48 357.18 51.48 008.18 00.81 011.18 00.85 012.18 00.91
02 May 2008 314.54 51.71 315.54 51.71 316.54 51.71 317.54 51.71 318.54 51.71 319.54 51.71 320.54 51.71 321.54 51.71 322.54 51.71 323.54 51.71 324.54 51.71 325.54 51.71 326.54 51.71 327.54 51.71 328.54 51.71 329.54 51.71 330.54 51.71 331.54 51.71 332.54 51.71 333.54 51.71 334.54 51.71 335.54 51.71 336.54 51.71 337.54 51.71 338.54 51.71 339.54 51.71 340.54 51.71 341.54 51.71 342.54 51.71 343.54 51.71 344.54 51.71 345.54 51.71 346.54 51.71 347.54 51.71 348.54 51.71 349.54 51.71 350.54 51.71 351.54 51.71 352.54 51.71 353.54 51.71 354.54 51.71 355.54 51.71 359.54 01.03 001.54 01.04 002.54 01.14 003.54 01.24 004.54 01.12 005.54 01.21 006.54 01.28 007.54 01.36 008.54 01.23 009.54 01.29 010.54 01.35 011.54 01.41 012.54 01.46 013.54 01.31 014.54 01.35
03 May 2008 317.00 51.75 318.00 51.75 319.00 51.75 320.00 51.75 321.00 51.75 322.00 51.75 323.00 51.75 324.00 51.75 325.00 51.75 326.00 51.75 327.00 51.75 328.00 51.75 329.00 51.75 330.00 51.75 331.00 51.75 332.00 51.75 333.00 51.75 334.00 51.75 335.00 51.75 336.00 51.75 337.00 51.75 338.00 51.75 339.00 51.75 340.00 51.75 341.00 51.75 342.00 51.75 343.00 51.75 344.00 51.75 345.00 51.75 346.00 51.75 347.00 51.75 348.00 51.75 349.00 51.75 350.00 51.75 351.00 51.75 352.00 51.75 353.00 51.75 354.00 01.13 355.00 01.25 356.00 01.37 357.00 01.28 358.00 01.39 359.00 01.49 000.00 01.38 001.00 01.47 002.00 01.55 003.00 01.63 004.00 01.51 005.00 01.58 006.00 01.64 007.00 01.70 008.00 01.56 009.00 01.61 010.00 01.66 011.00 01.70 012.00 01.74 013.00 01.57 014.00 01.61 015.00 01.63 016.00 01.66 017.00 01.68
04 May 2008 319.58 52.00 320.58 52.00 321.58 52.00 322.58 52.00 323.58 52.00 324.58 52.00 325.58 52.00 326.58 52.00 327.58 52.00 328.58 52.00 329.58 52.00 330.58 52.00 331.58 52.00 332.58 52.00 333.58 52.00 334.58 52.00 335.58 52.00 336.58 52.00 337.58 52.00 338.58 52.00 339.58 52.00 340.58 52.00 341.58 52.00 342.58 52.00 343.58 52.00 344.58 52.00 345.58 52.00 346.58 52.00 347.58 52.00 348.58 52.00 349.58 52.00 350.58 52.00 351.58 01.83 352.58 01.95 353.58 01.87 354.58 01.97 355.58 02.08 356.58 01.97 357.58 02.06 358.58 02.15 359.58 02.03 000.58 02.10 001.58 02.17 002.58 02.24 003.58 02.10 004.58 02.15 005.58 02.20 006.58 02.25 007.58 02.09 008.58 02.13 009.58 02.16 010.58 02.19 011.58 02.22 012.58 02.24 013.58 02.06 014.58 02.07 015.58 02.09 016.58 02.09 017.58 02.10 018.58 02.10 019.58 01.90
05 May 2008 322.28 52.26 323.28 52.26 324.28 52.26 325.28 52.26 326.28 52.26 327.28 39.50 328.28 10.58 329.28 10.69 330.28 10.78 331.28 10.86 332.28 10.93 335.28 52.26 336.28 52.26 337.28 52.26 338.28 52.26 339.28 52.26 340.28 52.26 341.28 52.26 342.28 52.26 343.28 52.26 344.28 52.26 345.28 52.26 346.28 52.26 347.28 52.26 348.28 52.26 349.28 52.26 350.28 02.70 351.28 02.61 352.28 02.72 353.28 02.62 354.28 02.71 355.28 02.79 356.28 02.67 357.28 02.75 358.28 02.82 359.28 02.68 000.28 02.74 001.28 02.79 002.28 02.84 003.28 02.69 004.28 02.73 005.28 02.76 006.28 02.80 007.28 02.82 008.28 02.65 009.28 02.67 010.28 02.68 011.28 02.70 012.28 02.71 013.28 02.51 014.28 02.52 015.28 02.52 016.28 02.51 017.28 02.50 018.28 02.49 019.28 02.48 020.28 02.26 021.28 02.24 022.28 02.22
06 May 2008 330.08 52.53 331.08 52.53 332.08 52.53 333.08 52.53 334.08 52.53 335.08 52.53 336.08 52.53 337.08 52.53 338.08 52.53 339.08 52.53 340.08 52.53 341.08 52.53 342.08 52.53 343.08 52.53 344.08 52.53 345.08 52.53 346.08 52.53 347.08 52.53 348.08 03.51 349.08 03.42 350.08 03.52 351.08 03.41 352.08 03.50 353.08 03.58 354.08 03.45 355.08 03.52 356.08 03.58 357.08 03.44 358.08 03.49 359.08 03.54 000.08 03.38 001.08 03.42 002.08 03.46 003.08 03.48 004.08 03.31 005.08 03.33 006.08 03.35 007.08 03.36 008.08 03.17 009.08 03.18 010.08 03.18 011.08 03.18 012.08 03.18 013.08 02.97 014.08 02.96 015.08 02.95 016.08 02.93 017.08 02.91 018.08 02.89 019.08 02.86 020.08 02.63 021.08 02.60 022.08 02.57 023.08 02.53 024.08 02.49 025.08 02.45
07 May 2008 327.98 52.82 328.98 52.82 329.98 52.82 330.98 52.82 331.98 52.82 332.98 52.82 333.98 52.82 334.98 52.82 335.98 52.82 336.98 52.82 337.98 52.82 338.98 52.82 339.98 52.82 340.98 52.82 341.98 52.82 342.98 52.82 343.98 52.82 344.98 52.82 345.98 52.82 346.98 04.29 347.98 04.39 348.98 04.27 349.98 04.35 350.98 04.43 351.98 04.29 352.98 04.35 353.98 04.21 354.98 04.26 355.98 04.31 356.98 04.15 357.98 04.18 358.98 04.21 359.98 04.04 000.98 04.06 001.98 04.08 002.98 04.09 003.98 03.90 004.98 03.91 005.98 03.91 006.98 03.91 007.98 03.91 008.98 03.70 009.98 03.69 010.98 03.67 011.98 03.66 012.98 03.64 013.98 03.41 014.98 03.39 015.98 03.36 016.98 03.32 017.98 03.29 018.98 03.25 019.98 03.21 020.98 02.97 021.98 02.92 022.98 02.88 023.98 02.82 024.98 02.77 025.98 02.72 026.98 03.41 027.98 03.56
08 May 2008 330.97 52.93 331.97 52.93 332.97 52.93 333.97 52.93 334.97 52.93 335.97 52.93 336.97 52.93 337.97 52.93 338.97 52.93 339.97 52.93 340.97 52.93 341.97 52.93 342.97 52.93 343.97 52.93 344.97 05.25 345.97 05.13 346.97 05.21 347.97 05.08 348.97 05.15 349.97 05.01 350.97 05.06 351.97 04.91 352.97 04.95 353.97 04.99 354.97 04.82 355.97 04.84 356.97 04.87 357.97 04.69 358.97 04.70 359.97 04.71 000.97 04.51 001.97 04.52 002.97 04.51 003.97 04.51 004.97 04.30 005.97 04.29 006.97 04.27 007.97 04.25 008.97 04.03 009.97 04.01 010.97 03.98 011.97 03.95 012.97 03.91 013.97 03.88 014.97 03.64 015.97 03.60 016.97 03.55 017.97 03.50 018.97 03.45 019.97 03.40 020.97 03.35 021.97 03.09 022.97 04.46 023.97 04.49 024.97 04.70 025.97 04.68 026.97 04.83 027.97 04.95 028.97 04.85 029.97 04.94 030.97 05.00
09 May 2008 334.05 06.58 335.05 06.55 336.05 06.50 337.05 06.45 338.05 06.58 339.05 06.50 340.05 06.41 341.05 06.31 342.05 06.41 343.05 06.29 344.05 06.37 345.05 06.24 346.05 06.10 347.05 06.15 348.05 06.00 349.05 06.05 350.05 06.09 351.05 05.92 352.05 05.94 353.05 05.77 354.05 05.78 355.05 05.80 356.05 05.61 357.05 05.61 358.05 05.61 359.05 05.41 000.05 05.40 001.05 05.39 002.05 05.17 003.05 05.16 004.05 05.14 005.05 05.11 006.05 04.88 007.05 04.85 008.05 04.82 009.05 04.78 010.05 04.54 011.05 04.50 012.05 04.46 013.05 04.41 014.05 04.36 015.05 04.31 016.05 04.06 017.05 04.00 018.05 03.94 019.05 03.88 020.05 06.21 021.05 06.34 022.05 06.43 023.05 06.48 024.05 06.49 025.05 06.47 026.05 06.61 027.05 06.53 028.05 06.63 029.05 06.70 030.05 06.55 031.05 06.58 032.05 06.59 033.05 06.59 034.05 06.57
10 May 2008 337.20 07.90 338.20 07.80 339.20 07.69 340.20 07.77 341.20 07.65 342.20 07.51 343.20 07.57 344.20 07.42 345.20 07.26 346.20 07.30 347.20 07.13 348.20 07.16 349.20 06.98 350.20 07.00 351.20 07.01 352.20 06.82 353.20 06.82 354.20 06.62 355.20 06.61 356.20 06.60 357.20 06.38 358.20 06.37 359.20 06.35 000.20 06.12 001.20 06.09 002.20 06.06 003.20 05.83 004.20 05.79 005.20 05.75 006.20 05.71 007.20 05.46 008.20 05.42 009.20 05.37 010.20 05.31 011.20 05.26 012.20 05.00 013.20 04.94 014.20 04.88 015.20 04.81 016.20 04.74 017.20 04.68 018.20 08.69 019.20 08.72 020.20 08.68 021.20 08.59 022.20 08.64 023.20 08.65 024.20 08.62 025.20 08.55 026.20 08.46 027.20 08.34 028.20 08.39 029.20 08.42 030.20 08.23 031.20 08.23 032.20 08.20 033.20 08.17 034.20 08.11 035.20 08.05 036.20 07.97 037.20 07.88
11 May 2008 340.40 08.99 341.40 09.03 342.40 08.87 343.40 08.70 344.40 08.72 345.40 08.54 346.40 08.35 347.40 08.36 348.40 08.16 349.40 08.16 350.40 07.96 351.40 07.94 352.40 07.93 353.40 07.71 354.40 07.69 355.40 07.46 356.40 07.43 357.40 07.40 358.40 07.17 359.40 07.13 000.40 07.08 001.40 06.84 002.40 06.79 003.40 06.74 004.40 06.49 005.40 06.43 006.40 06.38 007.40 06.32 008.40 06.25 009.40 05.99 010.40 05.92 011.40 05.85 012.40 05.78 013.40 05.51 014.40 05.43 015.40 05.36 016.40 11.64 017.40 11.42 018.40 11.29 019.40 11.27 020.40 11.17 021.40 11.02 022.40 10.81 023.40 10.77 024.40 10.68 025.40 10.56 026.40 10.42 027.40 10.25 028.40 10.25 029.40 10.04 030.40 10.01 031.40 09.96 032.40 09.89 033.40 09.82 034.40 09.53 035.40 09.42 036.40 09.51 037.40 09.39 038.40 09.26 039.40 09.12 040.40 08.97
12 May 2008 343.64 10.09 344.64 09.89 345.64 09.88 346.64 09.66 347.64 09.65 348.64 09.43 349.64 09.20 350.64 09.17 351.64 09.14 352.64 08.90 353.64 21.38 354.64 21.46 355.64 21.45 356.64 21.48 357.64 21.38 358.64 08.22 359.64 07.96 000.64 07.90 001.64 07.84 002.64 07.58 003.64 07.51 004.64 07.44 005.64 07.37 006.64 07.10 007.64 07.03 008.64 06.95 009.64 06.87 010.64 06.59 011.64 06.51 012.64 06.42 013.64 06.34 014.64 15.04 015.64 14.89 016.64 14.52 017.64 14.40 018.64 14.17 019.64 13.86 020.64 13.68 021.64 13.44 022.64 13.16 023.64 13.04 024.64 12.89 025.64 12.71 026.64 12.50 027.64 12.27 028.64 12.22 029.64 11.96 030.64 11.87 031.64 11.78 032.64 11.47 033.64 11.35 034.64 11.22 035.64 11.08 036.64 10.92 037.64 10.77 038.64 10.80 039.64 10.63 040.64 10.45 041.64 10.26 042.64 10.27 043.64 10.07
13 May 2008 346.90 11.05 347.90 10.81 348.90 10.77 349.90 10.52 350.90 10.46 351.90 20.71 352.90 20.69 353.90 20.64 354.90 20.65 355.90 20.65 356.90 20.76 357.90 20.68 358.90 20.86 359.90 20.71 000.90 20.81 001.90 20.92 002.90 20.81 003.90 20.85 004.90 20.82 005.90 08.19 006.90 08.10 007.90 08.01 008.90 07.72 009.90 07.63 010.90 07.53 011.90 07.44 012.90 19.42 013.90 18.88 014.90 18.56 015.90 17.96 016.90 17.60 017.90 17.31 018.90 16.94 019.90 16.69 020.90 16.40 021.90 16.06 022.90 15.68 023.90 15.48 024.90 15.24 025.90 14.99 026.90 14.71 027.90 14.42 028.90 14.31 029.90 13.98 030.90 13.85 031.90 13.70 032.90 13.34 033.90 13.18 034.90 13.00 035.90 12.82 036.90 12.63 037.90 12.43 038.90 12.23 039.90 12.22 040.90 12.01 041.90 11.79 042.90 11.57 043.90 11.54 044.90 11.31 045.90 11.07 046.90 11.03
14 May 2008 350.15 11.93 351.15 11.66 352.15 19.92 353.15 19.90 354.15 20.01 355.15 20.08 356.15 19.93 357.15 19.99 358.15 20.07 359.15 20.01 000.15 20.01 001.15 20.10 002.15 20.08 003.15 20.14 004.15 20.10 005.15 20.14 006.15 20.05 007.15 20.24 008.15 20.09 009.15 20.20 010.15 20.16 011.15 20.17 012.15 20.31 013.15 20.27 014.15 20.33 015.15 20.16 016.15 20.23 017.15 20.21 018.15 20.31 019.15 19.96 020.15 19.37 021.15 19.14 022.15 18.68 023.15 18.39 024.15 17.89 025.15 17.56 026.15 17.42 027.15 17.07 028.15 16.71 029.15 16.53 030.15 16.15 031.15 15.95 032.15 15.75 033.15 15.34 034.15 15.13 035.15 14.91 036.15 14.68 037.15 14.45 038.15 14.21 039.15 13.97 040.15 13.73 041.15 13.68 042.15 13.43 043.15 13.17 044.15 13.11 045.15 12.85 046.15 12.59 047.15 12.52 048.15 12.25 049.15 12.18 050.15 11.91
15 May 2008 353.39 19.22 354.39 19.36 355.39 19.27 356.39 19.36 357.39 19.25 358.39 19.33 359.39 19.42 000.39 19.33 001.39 19.46 002.39 19.43 003.39 19.42 004.39 19.46 005.39 19.34 006.39 19.46 007.39 19.43 008.39 19.44 009.39 19.50 010.39 19.40 011.39 19.44 012.39 19.37 013.39 19.54 014.39 19.41 015.39 19.41 016.39 19.57 017.39 19.48 018.39 19.56 019.39 19.62 020.39 19.46 021.39 19.49 022.39 19.50 023.39 19.50 024.39 19.65 025.39 19.67 026.39 19.54 027.39 19.32 028.39 19.11 029.39 18.72 030.39 18.47 031.39 18.22 032.39 17.96 033.39 17.50 034.39 17.23 035.39 16.96 036.39 16.69 037.39 16.41 038.39 16.14 039.39 15.86 040.39 15.77 041.39 15.49 042.39 15.20 043.39 14.92 044.39 14.83 045.39 14.53 046.39 14.24 047.39 14.15 048.39 13.85 049.39 13.75 050.39 13.45 051.39 13.15 052.39 13.05 053.39 12.75
16 May 2008 356.60 19.23 357.60 19.02 358.60 18.81 359.60 18.74 000.60 18.80 001.60 18.63 002.60 18.70 003.60 18.58 004.60 18.66 005.60 18.54 006.60 18.62 007.60 18.50 008.60 18.59 009.60 18.67 010.60 18.55 011.60 18.64 012.60 18.52 013.60 18.60 014.60 18.49 015.60 18.57 016.60 18.65 017.60 18.54 018.60 18.62 019.60 18.50 020.60 18.58 021.60 18.67 022.60 18.55 023.60 18.63 024.60 18.51 025.60 18.60 026.60 18.68 027.60 18.56 028.60 18.64 029.60 18.72 030.60 18.60 031.60 18.68 032.60 18.76 033.60 18.57 034.60 18.35 035.60 18.13 036.60 17.91 037.60 17.69 038.60 17.47 039.60 17.25 040.60 17.04 041.60 16.82 042.60 16.60 043.60 16.39 044.60 16.17 045.60 15.95 046.60 15.74 047.60 15.52 048.60 15.31 049.60 15.10 050.60 14.88 051.60 14.67 052.60 14.45 053.60 14.24 054.60 14.02 055.60 13.81 056.60 13.59
17 May 2008 359.74 24.73 000.74 24.50 001.74 23.70 002.74 22.94 003.74 22.21 004.74 21.53 005.74 20.88 006.74 20.28 007.74 19.72 008.74 19.19 009.74 18.70 010.74 18.64 011.74 18.42 012.74 18.42 013.74 18.24 014.74 18.29 015.74 18.16 016.74 18.24 017.74 18.14 018.74 18.06 019.74 18.19 020.74 18.13 021.74 18.08 022.74 18.04 023.74 18.01 024.74 17.99 025.74 17.97 026.74 17.96 027.74 17.96 028.74 17.96 029.74 17.97 030.74 17.98 031.74 17.99 032.74 18.01 033.74 18.03 034.74 18.05 035.74 18.07 036.74 17.90 037.74 17.93 038.74 17.97 039.74 18.00 040.74 18.04 041.74 17.90 042.74 17.67 043.74 17.45 044.74 17.22 045.74 17.00 046.74 16.78 047.74 16.55 048.74 16.33 049.74 16.11 050.74 15.89 051.74 15.67 052.74 15.44 053.74 15.22 054.74 15.00 055.74 14.78 056.74 14.56 057.74 14.34 058.74 14.12 059.74 13.89
18 May 2008 002.82 26.73 003.82 26.16 004.82 25.47 005.82 24.79 006.82 24.61 007.82 24.34 008.82 24.27 009.82 23.88 010.82 23.30 011.82 22.75 012.82 22.22 013.82 21.71 014.82 21.23 015.82 20.76 016.82 20.31 017.82 19.89 018.82 19.48 019.82 19.08 020.82 18.71 021.82 18.55 022.82 18.40 023.82 18.27 024.82 18.15 025.82 18.04 026.82 17.94 027.82 17.85 028.82 17.77 029.82 17.90 030.82 17.84 031.82 17.78 032.82 17.73 033.82 17.69 034.82 17.65 035.82 17.62 036.82 17.59 037.82 17.57 038.82 17.55 039.82 17.54 040.82 17.53 041.82 17.52 042.82 17.52 043.82 17.52 044.82 17.53 045.82 17.53 046.82 17.54 047.82 17.55 048.82 17.56 049.82 17.37 050.82 17.14 051.82 16.92 052.82 16.69 053.82 16.46 054.82 16.23 055.82 16.00 056.82 15.93 057.82 15.75 058.82 15.38 059.82 15.21 060.82 14.87 061.82 14.67 062.82 14.50
19 May 2008 005.81 27.34 006.81 27.26 007.81 26.98 008.81 26.70 009.81 26.62 010.81 26.23 011.81 25.63 012.81 25.05 013.81 24.48 014.81 24.26 015.81 24.19 016.81 23.92 017.81 23.85 018.81 23.46 019.81 22.98 020.81 22.52 021.81 22.07 022.81 21.63 023.81 21.21 024.81 20.80 025.81 20.41 026.81 20.02 027.81 19.65 028.81 19.30 029.81 18.95 030.81 18.61 031.81 18.48 032.81 18.17 033.81 18.06 034.81 17.96 035.81 17.86 036.81 17.78 037.81 17.70 038.81 17.63 039.81 17.56 040.81 17.51 041.81 17.45 042.81 17.40 043.81 17.36 044.81 17.32 045.81 17.29 046.81 17.25 047.81 17.23 048.81 17.20 049.81 17.18 050.81 17.17 051.81 17.15 052.81 17.14 053.81 17.14 054.81 17.13 055.81 17.13 056.81 17.06 057.81 16.83 058.81 16.59 059.81 16.36 060.81 16.13 061.81 15.90 062.81 15.67 063.81 15.43 064.81 15.38 065.81 15.40
20 May 2008 008.71 28.17 009.71 27.89 010.71 27.61 011.71 27.32 012.71 27.24 013.71 26.97 014.71 26.89 015.71 26.61 016.71 26.54 017.71 26.26 018.71 25.78 019.71 25.25 020.71 24.72 021.71 24.21 022.71 23.91 023.71 23.84 024.71 23.77 025.71 23.71 026.71 23.41 027.71 22.97 028.71 22.54 029.71 22.12 030.71 21.71 031.71 21.31 032.71 20.92 033.71 20.54 034.71 20.18 035.71 19.82 036.71 19.47 037.71 19.13 038.71 18.80 039.71 18.48 040.71 18.36 041.71 18.06 042.71 17.96 043.71 17.86 044.71 17.78 045.71 17.70 046.71 17.62 047.71 17.55 048.71 17.49 049.71 17.43 050.71 17.37 051.71 17.32 052.71 17.28 053.71 17.23 054.71 17.20 055.71 17.16 056.71 17.13 057.71 17.10 058.71 17.08 059.71 17.06 060.71 16.84 061.71 16.82 062.71 16.81 063.71 16.73 064.71 16.50 065.71 16.26 066.71 16.03 067.71 15.79 068.71 15.55
21 May 2008 011.51 29.36 012.51 29.07 013.51 28.79 014.51 28.50 015.51 28.22 016.51 27.94 017.51 27.65 018.51 27.57 019.51 27.30 020.51 27.22 021.51 26.94 022.51 26.86 023.51 26.59 024.51 26.52 025.51 26.17 026.51 25.65 027.51 25.15 028.51 24.65 029.51 24.17 030.51 24.10 031.51 24.03 032.51 23.97 033.51 23.70 034.51 23.48 035.51 23.06 036.51 22.64 037.51 22.24 038.51 21.84 039.51 21.45 040.51 21.08 041.51 20.71 042.51 20.35 043.51 20.00 044.51 19.66 045.51 19.32 046.51 19.00 047.51 18.88 048.51 18.76 049.51 18.46 050.51 18.36 051.51 18.27 052.51 18.18 053.51 18.10 054.51 18.02 055.51 17.95 056.51 17.88 057.51 17.82 058.51 17.76 059.51 17.71 060.51 17.66 061.51 17.62 062.51 17.58 063.51 17.54 064.51 17.50 065.51 17.47 066.51 17.44 067.51 17.42 068.51 17.22 069.51 16.99 070.51 16.75 071.51 16.51
22 May 2008 014.20 30.21 015.20 29.92 016.20 29.63 017.20 29.34 018.20 29.05 019.20 28.77 020.20 28.48 021.20 28.20 022.20 27.91 023.20 27.83 024.20 27.55 025.20 27.47 026.20 27.19 027.20 27.11 028.20 26.84 029.20 26.76 030.20 26.49 031.20 26.41 032.20 26.02 033.20 25.51 034.20 25.01 035.20 24.51 036.20 24.26 037.20 24.19 038.20 23.93 039.20 23.86 040.20 23.78 041.20 23.35 042.20 22.92 043.20 22.50 044.20 22.10 045.20 21.70 046.20 21.31 047.20 20.93 048.20 20.56 049.20 20.20 050.20 19.85 051.20 19.50 052.20 19.36 053.20 19.03 054.20 18.91 055.20 18.80 056.20 18.69 057.20 18.58 058.20 18.49 059.20 18.40 060.20 18.31 061.20 18.23 062.20 18.16 063.20 18.09 064.20 18.02 065.20 17.96 066.20 17.91 067.20 17.86 068.20 17.81 069.20 17.76 070.20 17.92 071.20 17.86 072.20 17.62 073.20 17.38 074.20 17.14
23 May 2008 016.78 31.33 017.78 31.03 018.78 30.74 019.78 30.45 020.78 30.16 021.78 29.87 022.78 29.58 023.78 29.29 024.78 29.00 025.78 28.71 026.78 28.42 027.78 28.34 028.78 28.05 029.78 27.97 030.78 27.69 031.78 27.61 032.78 27.33 033.78 27.25 034.78 27.17 035.78 26.89 036.78 26.82 037.78 26.48 038.78 25.94 039.78 25.41 040.78 24.90 041.78 24.65 042.78 24.58 043.78 24.52 044.78 24.25 045.78 24.06 046.78 23.60 047.78 23.15 048.78 22.72 049.78 22.29 050.78 21.87 051.78 21.47 052.78 21.07 053.78 20.69 054.78 20.31 055.78 20.15 056.78 19.99 057.78 19.84 058.78 19.70 059.78 19.57 060.78 19.44 061.78 19.32 062.78 19.21 063.78 19.11 064.78 19.21 065.78 19.12 066.78 19.03 067.78 18.95 068.78 18.88 069.78 18.81 070.78 18.75 071.78 18.89 072.78 18.83 073.78 18.74 074.78 18.50 075.78 18.26 076.78 18.02
24 May 2008 019.25 32.16 020.25 31.86 021.25 31.56 022.25 31.26 023.25 30.96 024.25 30.67 025.25 30.37 026.25 30.08 027.25 29.78 028.25 29.49 029.25 29.20 030.25 28.91 031.25 28.82 032.25 28.53 033.25 28.44 034.25 28.15 035.25 28.07 036.25 27.78 037.25 27.70 038.25 27.62 039.25 27.54 040.25 27.26 041.25 27.18 042.25 26.73 043.25 26.16 044.25 25.59 045.25 25.07 046.25 25.00 047.25 24.93 048.25 24.86 049.25 24.50 050.25 24.00 051.25 23.51 052.25 23.04 053.25 22.57 054.25 22.12 055.25 21.68 056.25 21.25 057.25 21.04 058.25 20.83 059.25 20.64 060.25 20.46 061.25 20.49 062.25 20.33 063.25 20.18 064.25 20.24 065.25 20.10 066.25 19.98 067.25 20.06 068.25 19.96 069.25 19.86 070.25 19.76 071.25 19.88 072.25 19.80 073.25 19.72 074.25 19.65 075.25 19.59 076.25 19.35 077.25 19.11 078.25 18.87 079.25 18.63
25 May 2008 021.60 32.56 022.60 32.25 023.60 31.95 024.60 31.64 025.60 31.34 026.60 31.04 027.60 30.73 028.60 30.43 029.60 30.13 030.60 29.83 031.60 29.53 032.60 29.24 033.60 29.14 034.60 28.84 035.60 28.75 036.60 28.46 037.60 28.37 038.60 28.07 039.60 27.98 040.60 27.90 041.60 27.61 042.60 27.52 043.60 27.44 044.60 27.36 045.60 26.76 046.60 26.11 047.60 25.47 048.60 25.24 049.60 25.16 050.60 25.09 051.60 24.63 052.60 24.05 053.60 23.49 054.60 22.95 055.60 22.42 056.60 21.92 057.60 21.62 058.60 21.35 059.60 21.29 060.60 21.04 061.60 21.01 062.60 21.00 063.60 20.80 064.60 20.81 065.60 20.64 066.60 20.68 067.60 20.53 068.60 20.59 069.60 20.47 070.60 20.55 071.60 20.44 072.60 20.34 073.60 20.45 074.60 20.37 075.60 20.30 076.60 20.21 077.60 19.76 078.60 19.52 079.60 19.28 080.60 19.04 081.60 18.80
26 May 2008 023.84 33.10 024.84 32.79 025.84 32.48 026.84 32.16 027.84 31.85 028.84 31.54 029.84 31.23 030.84 30.92 031.84 30.61 032.84 30.31 033.84 30.00 034.84 29.70 035.84 29.59 036.84 29.29 037.84 29.19 038.84 28.89 039.84 28.79 040.84 28.69 041.84 28.40 042.84 28.30 043.84 28.21 044.84 28.12 045.84 28.03 046.84 27.74 047.84 27.16 048.84 26.39 049.84 25.88 050.84 25.80 051.84 25.72 052.84 25.01 053.84 24.31 054.84 23.62 055.84 22.97 056.84 22.53 057.84 22.33 058.84 22.15 059.84 21.99 060.84 21.86 061.84 21.75 062.84 21.67 063.84 21.61 064.84 21.58 065.84 21.56 066.84 21.56 067.84 21.38 068.84 21.42 069.84 21.47 070.84 21.34 071.84 21.42 072.84 21.32 073.84 21.22 074.84 21.34 075.84 21.25 076.84 21.00 077.84 20.76 078.84 20.52 079.84 20.28 080.84 20.04 081.84 19.80 082.84 19.56 083.84 19.54
27 May 2008 025.97 33.19 026.97 32.87 027.97 32.55 028.97 32.22 029.97 31.90 030.97 31.58 031.97 31.26 032.97 30.95 033.97 30.63 034.97 30.31 035.97 30.00 036.97 29.68 037.97 29.57 038.97 29.46 039.97 29.15 040.97 29.04 041.97 28.94 042.97 28.63 043.97 28.53 044.97 28.43 045.97 28.33 046.97 28.23 047.97 28.13 048.97 27.46 049.97 26.46 050.97 26.25 051.97 26.06 052.97 25.07 053.97 24.10 054.97 23.16 055.97 22.85 056.97 22.58 057.97 22.56 058.97 22.39 059.97 22.27 060.97 22.21 061.97 22.19 062.97 22.23 063.97 22.12 064.97 22.05 065.97 22.01 066.97 22.01 067.97 22.04 068.97 21.90 069.97 21.98 070.97 21.87 071.97 21.79 072.97 21.92 073.97 21.87 074.97 21.83 075.97 21.58 076.97 21.34 077.97 21.09 078.97 20.85 079.97 20.61 080.97 20.37 081.97 20.17 082.97 20.19 083.97 20.21 084.97 20.23 085.97 20.06
28 May 2008 028.00 33.23 029.00 32.90 030.00 32.57 031.00 32.24 032.00 31.90 033.00 31.57 034.00 31.24 035.00 30.91 036.00 30.59 037.00 30.26 038.00 29.93 039.00 29.81 040.00 29.69 041.00 29.37 042.00 29.25 043.00 29.13 044.00 29.02 045.00 28.90 046.00 28.59 047.00 28.48 048.00 28.38 049.00 28.27 050.00 27.00 051.00 26.47 052.00 25.32 053.00 23.60 054.00 23.20 055.00 23.18 056.00 22.92 057.00 22.83 058.00 22.72 059.00 22.80 060.00 22.67 061.00 22.73 062.00 22.59 063.00 22.65 064.00 22.53 065.00 22.61 066.00 22.52 067.00 22.44 068.00 22.44 069.00 22.47 070.00 22.51 071.00 22.34 072.00 22.48 073.00 22.36 074.00 22.39 075.00 22.32 076.00 22.08 077.00 21.83 078.00 21.59 079.00 21.35 080.00 21.11 081.00 20.76 082.00 20.69 083.00 20.82 084.00 20.74 085.00 20.46 086.00 19.98 087.00 19.49 088.00 19.20
29 May 2008 029.93 33.05 030.93 32.70 031.93 32.36 032.93 32.01 033.93 31.66 034.93 31.32 035.93 30.98 036.93 30.64 037.93 30.30 038.93 30.16 039.93 29.82 040.93 29.69 041.93 29.55 042.93 29.42 043.93 29.09 044.93 28.97 045.93 28.84 046.93 28.72 047.93 28.60 048.93 28.49 049.93 26.77 050.93 13.02 051.93 12.74 052.93 23.35 053.93 23.31 054.93 23.22 055.93 23.08 056.93 23.08 057.93 23.03 058.93 22.94 059.93 23.00 060.93 23.03 061.93 22.83 062.93 22.82 063.93 22.81 064.93 22.80 065.93 22.81 066.93 22.85 067.93 22.94 068.93 22.86 069.93 22.84 070.93 22.86 071.93 22.74 072.93 22.87 073.93 22.85 074.93 22.60 075.93 22.15 076.93 21.91 077.93 21.67 078.93 21.43 079.93 21.25 080.93 21.22 081.93 21.11 082.93 20.53 083.93 20.26 084.93 20.03 085.93 19.60 086.93 19.38 087.93 19.15 088.93 18.93
30 May 2008 031.76 32.64 032.76 32.28 033.76 31.91 034.76 31.55 035.76 31.19 036.76 30.83 037.76 30.48 038.76 30.12 039.76 29.97 040.76 29.82 041.76 29.67 042.76 29.52 043.76 29.38 044.76 29.24 045.76 29.10 046.76 12.83 047.76 12.60 048.76 12.37 049.76 12.33 050.76 12.09 051.76 11.84 052.76 11.60 053.76 11.54 054.76 11.29 055.76 11.23 056.76 10.97 057.76 23.23 058.76 23.20 059.76 23.06 060.76 23.20 061.76 23.03 062.76 23.17 063.76 23.04 064.76 23.08 065.76 23.13 066.76 23.03 067.76 23.19 068.76 23.06 069.76 23.05 070.76 23.15 071.76 23.16 072.76 23.08 073.76 22.72 074.76 22.48 075.76 22.23 076.76 21.99 077.76 21.75 078.76 21.60 079.76 21.28 080.76 20.85 081.76 20.62 082.76 20.39 083.76 20.02 084.76 19.44 085.76 19.12 086.76 18.51 087.76 18.23 088.76 17.69 089.76 17.32 090.76 17.10 091.76 16.66
31 May 2008 036.66 30.80 037.66 30.42 038.66 30.25 039.66 29.88 040.66 29.71 041.66 12.42 042.66 12.29 043.66 12.14 044.66 11.98 045.66 11.82 046.66 11.65 047.66 11.47 048.66 11.28 049.66 11.08 050.66 10.88 051.66 10.68 052.66 10.67 053.66 10.45 054.66 10.23 055.66 10.21 056.66 09.98 057.66 09.74 058.66 09.71 059.66 09.47 060.66 09.42 061.66 23.18 062.66 23.28 063.66 23.15 064.66 23.26 065.66 23.18 066.66 23.18 067.66 23.29 068.66 23.21 069.66 23.35 070.66 23.26 071.66 23.08 072.66 22.83 073.66 22.59 074.66 22.34 075.66 07.26 076.66 07.17 077.66 07.09 078.66 06.80 079.66 06.72 080.66 06.63 081.66 06.54 082.66 06.44 083.66 17.52 084.66 17.13 085.66 16.62 086.66 16.24 087.66 15.89 088.66 15.63 089.66 15.28
01 Jun 2008 038.31 11.53 039.31 11.31 040.31 11.26 041.31 11.00 042.31 10.93 043.31 10.84 044.31 10.73 045.31 10.62 046.31 10.29 047.31 10.16 048.31 10.21 049.31 10.06 050.31 09.90 051.31 09.73 052.31 09.56 053.31 09.57 054.31 09.39 055.31 09.19 056.31 09.20 057.31 08.99 058.31 08.98 059.31 08.77 060.31 08.75 061.31 08.53 062.31 08.51 063.31 08.28 064.31 08.25 065.31 23.50 066.31 23.43 067.31 07.73 068.31 07.69 069.31 07.64 070.31 07.39 071.31 07.34 072.31 07.28 073.31 07.02 074.31 06.96 075.31 06.90 076.31 06.84 077.31 06.57 078.31 06.50 079.31 06.43 080.31 06.35 081.31 06.08 082.31 06.00 083.31 05.92 084.31 05.84 085.31 13.84 086.31 13.66 087.31 13.41 088.31 13.19 089.31 13.03 090.31 12.78 091.31 12.66
02 Jun 2008 039.87 09.56 040.87 09.35 041.87 09.32 042.87 09.27 043.87 09.21 044.87 09.14 045.87 09.05 046.87 08.95 047.87 08.84 048.87 08.72 049.87 08.60 050.87 08.46 051.87 08.52 052.87 08.36 053.87 08.21 054.87 08.24 055.87 08.07 056.87 08.09 057.87 07.91 058.87 07.72 059.87 07.73 060.87 07.53 061.87 07.53 062.87 07.52 063.87 07.31 064.87 07.29 065.87 07.07 066.87 07.05 067.87 07.03 068.87 06.80 069.87 06.76 070.87 06.73 071.87 06.49 072.87 06.45 073.87 06.40 074.87 06.16 075.87 06.11 076.87 06.06 077.87 06.00 078.87 05.74 079.87 05.68 080.87 05.62 081.87 05.56 082.87 05.49 083.87 05.22 084.87 05.15 085.87 10.63 086.87 10.64 087.87 10.49 088.87 10.42 089.87 10.25 090.87 10.20 091.87 10.09 092.87 10.12
03 Jun 2008 041.36 07.92 042.36 07.90 043.36 07.87 044.36 07.83 045.36 07.77 046.36 07.70 047.36 07.81 048.36 07.72 049.36 07.62 050.36 07.51 051.36 07.59 052.36 07.46 053.36 07.32 054.36 07.38 055.36 07.23 056.36 07.27 057.36 07.11 058.36 07.14 059.36 06.97 060.36 06.99 061.36 06.81 062.36 06.82 063.36 06.62 064.36 06.63 065.36 06.62 066.36 06.42 067.36 06.41 068.36 06.40 069.36 06.18 070.36 06.16 071.36 06.14 072.36 05.91 073.36 05.88 074.36 05.85 075.36 05.81 076.36 05.57 077.36 05.53 078.36 05.48 079.36 05.44 080.36 05.39 081.36 05.14 082.36 05.08 083.36 05.02 084.36 04.96 085.36 08.14 086.36 08.04 087.36 08.23 088.36 08.13 089.36 08.15 090.36 08.11 091.36 08.21 092.36 08.26 093.36 08.28 094.36 08.25
04 Jun 2008 042.78 06.73 043.78 06.90 044.78 06.86 045.78 06.81 046.78 06.74 047.78 06.67 048.78 06.78 049.78 06.69 050.78 06.59 051.78 06.68 052.78 06.56 053.78 06.63 054.78 06.50 055.78 06.56 056.78 06.41 057.78 06.46 058.78 06.30 059.78 06.34 060.78 06.17 061.78 06.19 062.78 06.21 063.78 06.03 064.78 06.04 065.78 06.05 066.78 05.85 067.78 05.85 068.78 05.85 069.78 05.64 070.78 05.63 071.78 05.62 072.78 05.60 073.78 05.38 074.78 05.35 075.78 05.33 076.78 05.30 077.78 05.26 078.78 05.03 079.78 04.99 080.78 04.95 081.78 04.90 082.78 04.85 083.78 04.61 084.78 04.55 085.78 05.91 086.78 06.19 087.78 06.22 088.78 06.39 089.78 06.31 090.78 06.39 091.78 06.63 092.78 06.63 093.78 06.61 094.78 06.75 095.78 06.67
05 Jun 2008 046.50 53.90 047.50 53.90 048.50 53.90 049.50 53.90 050.50 53.90 051.50 05.86 052.50 05.95 053.50 05.83 054.50 05.90 055.50 05.77 056.50 05.84 057.50 05.89 058.50 05.74 059.50 05.79 060.50 05.63 061.50 05.66 062.50 05.70 063.50 05.52 064.50 05.54 065.50 05.56 066.50 05.37 067.50 05.38 068.50 05.39 069.50 05.39 070.50 05.19 071.50 05.18 072.50 05.17 073.50 05.16 074.50 05.14 075.50 04.92 076.50 04.90 077.50 04.88 078.50 04.85 079.50 04.82 080.50 04.58 081.50 04.55 082.50 04.51 083.50 04.46 084.50 04.42 085.50 04.38 086.50 04.56 087.50 04.69 088.50 04.79 089.50 05.05 090.50 05.08 091.50 05.28 092.50 05.25 093.50 05.40 094.50 05.52
06 Jun 2008 047.78 54.20 048.78 54.20 049.78 54.20 050.78 05.53 051.78 05.62 052.78 05.51 053.78 05.59 054.78 05.47 055.78 05.54 056.78 05.61 057.78 05.47 058.78 05.52 059.78 05.57 060.78 05.41 061.78 05.45 062.78 05.48 063.78 05.31 064.78 05.34 065.78 05.36 066.78 05.38 067.78 05.19 068.78 05.20 069.78 05.20 070.78 05.21 071.78 05.01 072.78 05.00 073.78 04.99 074.78 04.98 075.78 04.97 076.78 04.75 077.78 04.73 078.78 04.70 079.78 04.68 080.78 04.65 081.78 04.62 082.78 04.58 083.78 04.34 084.78 04.30 085.78 04.26 086.78 04.21 087.78 04.17 088.78 04.11 089.78 04.25 090.78 04.41 091.78 04.56 092.78 04.69 093.78 04.79 094.78 04.88 095.78 04.95
07 Jun 2008 049.00 05.00 050.00 05.10 051.00 05.00 052.00 05.10 053.00 05.18 054.00 05.07 055.00 05.14 056.00 05.21 057.00 05.07 058.00 05.13 059.00 05.19 060.00 05.04 061.00 05.08 062.00 05.12 063.00 05.16 064.00 04.99 065.00 05.01 066.00 05.04 067.00 05.06 068.00 04.87 069.00 04.88 070.00 04.89 071.00 04.90 072.00 04.90 073.00 04.69 074.00 04.69 075.00 04.68 076.00 04.67 077.00 04.65 078.00 04.64 079.00 04.61 080.00 04.39 081.00 04.36 082.00 04.33 083.00 04.30 084.00 04.27 085.00 04.23 086.00 04.19 087.00 04.15 088.00 04.10 089.00 04.05 090.00 03.80 091.00 03.75 092.00 03.95 093.00 04.04 094.00 04.11 095.00 04.17 096.00 04.21 097.00 04.44
08 Jun 2008 050.16 04.88 051.16 04.97 052.16 05.06 053.16 04.95 054.16 05.02 055.16 05.10 056.16 04.96 057.16 05.03 058.16 05.08 059.16 05.13 060.16 04.98 061.16 05.03 062.16 05.07 063.16 05.10 064.16 04.93 065.16 04.96 066.16 04.98 067.16 05.00 068.16 05.02 069.16 04.83 070.16 04.84 071.16 04.84 072.16 04.85 073.16 04.85 074.16 04.84 075.16 04.83 076.16 04.62 077.16 04.61 078.16 04.59 079.16 04.57 080.16 04.55 081.16 04.52 082.16 04.50 083.16 04.47 084.16 04.43 085.16 04.40 086.16 04.16 087.16 04.11 088.16 04.07 089.16 04.02 090.16 03.97 091.16 03.92 092.16 03.87 093.16 03.81 094.16 03.92 095.16 03.95 096.16 04.17 097.16 04.18 098.16 04.17
09 Jun 2008 052.95 04.76 053.95 04.83 054.95 04.90 055.95 04.77 056.95 04.83 057.95 04.88 058.95 04.93 059.95 04.78 060.95 04.82 061.95 04.86 062.95 04.90 063.95 04.93 064.95 04.95 065.95 04.78 066.95 04.80 067.95 04.81 068.95 04.83 069.95 04.84 070.95 04.84 071.95 04.65 072.95 04.65 073.95 04.64 074.95 04.63 075.95 04.63 076.95 04.61 077.95 04.60 078.95 04.58 079.95 04.56 080.95 04.53 081.95 04.31 082.95 04.28 083.95 04.24 084.95 04.21 085.95 04.17 086.95 04.13 087.95 04.09 088.95 04.04 089.95 03.99 090.95 03.94 091.95 03.89 092.95 03.83 093.95 03.77 094.95 03.73 095.95 03.73 096.95 03.92 097.95 03.90
10 Jun 2008 054.01 04.92 055.01 04.99 056.01 04.85 057.01 04.91 058.01 04.96 059.01 05.00 060.01 05.05 061.01 05.09 062.01 04.92 063.01 04.96 064.01 04.98 065.01 05.01 066.01 05.03 067.01 05.05 068.01 04.86 069.01 04.87 070.01 04.88 071.01 04.89 072.01 04.89 073.01 04.88 074.01 04.88 075.01 04.87 076.01 04.86 077.01 04.85 078.01 04.63 079.01 04.61 080.01 04.59 081.01 04.56 082.01 04.54 083.01 04.51 084.01 04.47 085.01 04.44 086.01 04.40 087.01 04.35 088.01 04.31 089.01 04.26 090.01 04.21 091.01 04.16 092.01 04.11 093.01 04.05 094.01 03.99 095.01 03.92 096.01 03.86 097.01 03.99 098.01 04.15 099.01 04.11
11 Jun 2008 055.02 04.91 056.02 04.97 057.02 04.82 058.02 04.87 059.02 04.91 060.02 04.95 061.02 04.98 062.02 05.02 063.02 05.04 064.02 04.87 065.02 04.89 066.02 04.91 067.02 04.92 068.02 04.94 069.02 04.94 070.02 04.95 071.02 04.95 072.02 04.95 073.02 04.95 074.02 04.74 075.02 04.73 076.02 04.72 077.02 04.70 078.02 04.68 079.02 04.66 080.02 04.64 081.02 04.61 082.02 04.58 083.02 04.55 084.02 04.51 085.02 04.47 086.02 04.43 087.02 04.39 088.02 04.34 089.02 04.29 090.02 04.24 091.02 04.18 092.02 04.13 093.02 04.07 094.02 04.00 095.02 03.94 096.02 03.93 097.02 03.89 098.02 04.04 099.02 04.18 100.02 04.12
12 Jun 2008 057.20 04.78 058.20 04.82 059.20 04.85 060.20 04.69 061.20 04.72 062.20 04.75 063.20 04.77 064.20 04.79 065.20 04.81 066.20 04.82 067.20 04.83 068.20 04.84 069.20 04.64 070.20 04.64 071.20 04.64 072.20 04.64 073.20 04.63 074.20 04.62 075.20 04.60 076.20 04.59 077.20 04.57 078.20 04.55 079.20 04.52 080.20 04.49 081.20 04.46 082.20 04.43 083.20 04.39 084.20 04.35 085.20 04.31 086.20 04.27 087.20 04.22 088.20 04.17 089.20 04.11 090.20 04.06 091.20 04.00 092.20 03.94 093.20 03.88 094.20 03.81 095.20 03.76 096.20 03.70 097.20 03.85 098.20 03.98 099.20 03.91 100.20 04.03
13 Jun 2008 058.13 04.59 059.13 04.62 060.13 04.65 061.13 04.67 062.13 04.70 063.13 04.71 064.13 04.73 065.13 04.54 066.13 04.55 067.13 04.56 068.13 04.56 069.13 04.56 070.13 04.56 071.13 04.55 072.13 04.54 073.13 04.53 074.13 04.52 075.13 04.50 076.13 04.48 077.13 04.45 078.13 04.43 079.13 04.40 080.13 04.37 081.13 04.33 082.13 04.30 083.13 04.26 084.13 04.21 085.13 04.17 086.13 04.12 087.13 04.07 088.13 04.01 089.13 03.95 090.13 03.89 091.13 03.83 092.13 03.77 093.13 03.70 094.13 03.63 095.13 03.55 096.13 03.67 097.13 03.80 098.13 03.92 099.13 03.84 100.13 03.95 101.13 04.05
14 Jun 2008 059.02 04.45 060.02 04.47 061.02 04.29 062.02 04.31 063.02 04.32 064.02 04.33 065.02 04.34 066.02 04.34 067.02 04.35 068.02 04.34 069.02 04.34 070.02 04.33 071.02 04.32 072.02 04.31 073.02 04.29 074.02 04.27 075.02 04.25 076.02 04.22 077.02 04.19 078.02 04.16 079.02 04.13 080.02 04.09 081.02 04.05 082.02 04.01 083.02 03.97 084.02 03.92 085.02 03.87 086.02 03.81 087.02 03.76 088.02 03.70 089.02 03.63 090.02 03.57 091.02 03.50 092.02 03.43 093.02 03.36 094.02 03.46 095.02 03.38 096.02 03.50 097.02 03.62 098.02 03.73 099.02 03.83 100.02 03.73 101.02 03.82 102.02 03.92
15 Jun 2008 059.87 04.27 060.87 04.29 061.87 04.30 062.87 04.30 063.87 04.31 064.87 04.31 065.87 04.31 066.87 04.30 067.87 04.29 068.87 04.28 069.87 04.27 070.87 04.25 071.87 04.23 072.87 04.21 073.87 04.19 074.87 04.16 075.87 04.13 076.87 04.09 077.87 04.06 078.87 04.02 079.87 03.98 080.87 03.93 081.87 03.88 082.87 03.83 083.87 03.78 084.87 03.72 085.87 03.66 086.87 03.60 087.87 03.53 088.87 03.47 089.87 03.39 090.87 03.32 091.87 03.25 092.87 03.37 093.87 03.49 094.87 03.60 095.87 03.51 096.87 03.61 097.87 03.71 098.87 03.80 099.87 03.89 100.87 03.77 101.87 03.85 102.87 03.93
16 Jun 2008 061.59 04.28 062.59 04.28 063.59 04.28 064.59 04.28 065.59 04.27 066.59 04.26 067.59 04.24 068.59 04.23 069.59 04.21 070.59 04.18 071.59 04.16 072.59 04.13 073.59 04.10 074.59 04.07 075.59 04.03 076.59 03.99 077.59 03.95 078.59 03.90 079.59 03.85 080.59 03.80 081.59 03.75 082.59 03.69 083.59 03.63 084.59 03.57 085.59 03.50 086.59 03.43 087.59 03.36 088.59 03.28 089.59 03.26 090.59 03.38 091.59 03.30 092.59 03.40 093.59 03.51 094.59 03.61 095.59 03.71 096.59 03.80 097.59 03.68 098.59 03.77 099.59 03.85 100.59 03.92 101.59 03.99 102.59 04.06
17 Jun 2008 062.38 04.26 063.38 04.25 064.38 04.24 065.38 04.22 066.38 04.20 067.38 04.18 068.38 04.16 069.38 04.13 070.38 04.10 071.38 04.07 072.38 04.03 073.38 04.00 074.38 03.96 075.38 03.91 076.38 03.86 077.38 03.81 078.38 03.76 079.38 03.71 080.38 03.65 081.38 03.59 082.38 03.52 083.38 03.45 084.38 03.38 085.38 03.31 086.38 03.23 087.38 03.32 088.38 03.23 089.38 03.34 090.38 03.45 091.38 03.55 092.38 03.65 093.38 03.54 094.38 03.63 095.38 03.71 096.38 03.79 097.38 03.87 098.38 03.94 099.38 04.01 100.38 03.88 101.38 03.94 102.38 03.99 103.38 04.05
18 Jun 2008 063.14 04.20 064.14 04.18 065.14 04.16 066.14 04.13 067.14 04.11 068.14 04.07 069.14 04.04 070.14 04.00 071.14 03.96 072.14 03.92 073.14 03.87 074.14 03.82 075.14 03.77 076.14 03.72 077.14 03.66 078.14 03.60 079.14 03.53 080.14 03.47 081.14 03.40 082.14 03.32 083.14 03.25 084.14 03.28 085.14 03.19 086.14 03.31 087.14 03.41 088.14 03.52 089.14 03.61 090.14 03.51 091.14 03.60 092.14 03.68 093.14 03.76 094.14 03.84 095.14 03.91 096.14 03.98 097.14 03.85 098.14 03.91 099.14 03.97 100.14 04.03 101.14 04.08 102.14 04.12 103.14 04.17 104.14 04.21
19 Jun 2008 063.87 04.11 064.87 04.08 065.87 04.05 066.87 04.01 067.87 03.97 068.87 03.93 069.87 03.88 070.87 03.83 071.87 03.78 072.87 03.73 073.87 03.67 074.87 03.61 075.87 03.54 076.87 03.48 077.87 03.41 078.87 03.34 079.87 03.26 080.87 03.26 081.87 03.18 082.87 03.29 083.87 03.40 084.87 03.50 085.87 03.60 086.87 03.50 087.87 03.59 088.87 03.67 089.87 03.75 090.87 03.83 091.87 03.91 092.87 03.98 093.87 03.84 094.87 03.90 095.87 03.96 096.87 04.02 097.87 04.07 098.87 04.12 099.87 04.16 100.87 04.20 101.87 04.24 102.87 04.28 103.87 04.11 104.87 04.14
20 Jun 2008 065.16 03.95 066.16 03.90 067.16 03.86 068.16 03.81 069.16 03.75 070.16 03.70 071.16 03.64 072.16 03.58 073.16 03.51 074.16 03.44 075.16 03.37 076.16 03.30 077.16 03.22 078.16 03.34 079.16 03.25 080.16 03.36 081.16 03.47 082.16 03.57 083.16 03.66 084.16 03.56 085.16 03.65 086.16 03.73 087.16 03.81 088.16 03.88 089.16 03.96 090.16 04.02 091.16 03.89 092.16 03.95 093.16 04.01 094.16 04.06 095.16 04.11 096.16 04.15 097.16 04.20 098.16 04.24 099.16 04.27 100.16 04.30 101.16 04.13 102.16 04.16 103.16 04.18 104.16 04.20 105.16 04.22
21 Jun 2008 065.84 03.76 066.84 03.70 067.84 03.64 068.84 03.58 069.84 03.52 070.84 03.45 071.84 03.37 072.84 03.30 073.84 03.24 074.84 03.36 075.84 03.48 076.84 03.39 077.84 03.49 078.84 03.59 079.84 03.69 080.84 03.78 081.84 03.67 082.84 03.75 083.84 03.83 084.84 03.91 085.84 03.98 086.84 04.05 087.84 04.11 088.84 03.97 089.84 04.03 090.84 04.08 091.84 04.13 092.84 04.18 093.84 04.22 094.84 04.26 095.84 04.29 096.84 04.33 097.84 04.15 098.84 04.18 099.84 04.20 100.84 04.22 101.84 04.24 102.84 04.25 103.84 04.26 104.84 04.27 105.84 04.27
22 Jun 2008 066.50 03.52 067.50 03.45 068.50 03.38 069.50 03.31 070.50 03.28 071.50 03.40 072.50 03.52 073.50 03.63 074.50 03.53 075.50 03.64 076.50 03.73 077.50 03.82 078.50 03.91 079.50 03.80 080.50 03.88 081.50 03.95 082.50 04.02 083.50 04.09 084.50 04.15 085.50 04.21 086.50 04.07 087.50 04.12 088.50 04.17 089.50 04.21 090.50 04.26 091.50 04.29 092.50 04.33 093.50 04.36 094.50 04.39 095.50 04.41 096.50 04.23 097.50 04.25 098.50 04.27 099.50 04.28 100.50 04.29 101.50 04.30 102.50 04.30 103.50 04.30 104.50 04.30 105.50 04.29 106.50 04.28
23 Jun 2008 067.32 03.36 068.32 03.48 069.32 03.60 070.32 03.71 071.32 03.81 072.32 03.71 073.32 03.81 074.32 03.90 075.32 03.99 076.32 04.07 077.32 04.15 078.32 04.02 079.32 04.09 080.32 04.16 081.32 04.22 082.32 04.28 083.32 04.33 084.32 04.18 085.32 04.23 086.32 04.28 087.32 04.32 088.32 04.35 089.32 04.38 090.32 04.41 091.32 04.44 092.32 04.46 093.32 04.48 094.32 04.30 095.32 04.31 096.32 04.32 097.32 04.33 098.32 04.34 099.32 04.34 100.32 04.34 101.32 04.33 102.32 04.32 103.32 04.31
24 Jun 2008 067.94 04.05 068.94 04.16 069.94 04.25 070.94 04.14 071.94 04.23 072.94 04.31 073.94 04.39 074.94 04.47 075.94 04.33 076.94 04.40 077.94 04.46 078.94 04.52 079.94 04.57 080.94 04.62 081.94 04.67 082.94 04.51 083.94 04.55 084.94 04.59 085.94 04.62 086.94 04.65 087.94 04.67 088.94 04.69 089.94 04.71 090.94 04.73 091.94 04.74 092.94 04.55 093.94 04.55 094.94 04.56 095.94 04.56 096.94 04.55 097.94 04.55 098.94 04.54 099.94 04.53 100.94 04.51 101.94 04.49 102.94 04.47 103.94 04.45 104.94 04.42 105.94 04.40 106.94 04.36
25 Jun 2008 068.53 04.54 069.53 04.42 070.53 04.50 071.53 04.57 072.53 04.64 073.53 04.71 074.53 04.57 075.53 04.63 076.53 04.68 077.53 04.73 078.53 04.77 079.53 04.81 080.53 04.85 081.53 04.68 082.53 04.72 083.53 04.74 084.53 04.77 085.53 04.79 086.53 04.80 087.53 04.82 088.53 04.83 089.53 04.84 090.53 04.84 091.53 04.64 092.53 04.64 093.53 04.63 094.53 04.63 095.53 04.62 096.53 04.60 097.53 04.59 098.53 04.57 099.53 04.55 100.53 04.52 101.53 04.49 102.53 04.46 103.53 04.43 104.53 04.39 105.53 04.35 106.53 04.31 107.53 04.27
26 Jun 2008 069.35 04.79 070.35 04.86 071.35 04.92 072.35 04.97 073.35 05.02 074.35 04.87 075.35 04.91 076.35 04.95 077.35 04.99 078.35 05.02 079.35 05.05 080.35 04.87 081.35 04.89 082.35 04.91 083.35 04.93 084.35 04.94 085.35 04.95 086.35 04.95 087.35 04.95 088.35 04.95 089.35 04.95 090.35 04.74 091.35 04.73 092.35 04.72 093.35 04.70 094.35 04.68 095.35 04.66 096.35 04.64 097.35 04.61 098.35 04.58 099.35 04.55 100.35 04.51 101.35 04.47 102.35 04.43 103.35 04.39 104.35 04.34 105.35 04.29 106.35 04.24 107.35 04.18 108.35 04.13
27 Jun 2008 069.90 05.18 070.90 05.23 071.90 05.27 072.90 05.31 073.90 05.14 074.90 05.17 075.90 05.20 076.90 05.22 077.90 05.24 078.90 05.26 079.90 05.07 080.90 05.08 081.90 05.09 082.90 05.09 083.90 05.09 084.90 05.09 085.90 05.08 086.90 05.07 087.90 05.06 088.90 05.04 089.90 04.83 090.90 04.81 091.90 04.78 092.90 04.76 093.90 04.73 094.90 04.69 095.90 04.66 096.90 04.62 097.90 04.58 098.90 04.54 099.90 04.49 100.90 04.45 101.90 04.39 102.90 04.34 103.90 04.28 104.90 04.23 105.90 04.16 106.90 04.10 107.90 04.03 108.90 03.96
28 Jun 2008 070.45 05.52 071.45 05.55 072.45 05.57 073.45 05.40 074.45 05.41 075.45 05.43 076.45 05.44 077.45 05.45 078.45 05.45 079.45 05.25 080.45 05.25 081.45 05.25 082.45 05.24 083.45 05.23 084.45 05.21 085.45 05.20 086.45 05.18 087.45 05.15 088.45 05.13 089.45 04.90 090.45 04.87 091.45 04.83 092.45 04.80 093.45 04.76 094.45 04.72 095.45 04.67 096.45 04.62 097.45 04.57 098.45 04.52 099.45 04.47 100.45 04.41 101.45 04.35 102.45 04.28 103.45 04.22 104.45 04.15 105.45 04.08 106.45 04.01 107.45 03.93 108.45 03.85 109.45 03.77
29 Jun 2008 070.34 05.88 071.34 05.90 072.34 05.91 073.34 05.72 074.34 05.72 075.34 05.72 076.34 05.72 077.34 05.71 078.34 05.71 079.34 05.49 080.34 05.48 081.34 05.46 082.34 05.44 083.34 05.42 084.34 05.39 085.34 05.36 086.34 05.33 087.34 05.30 088.34 05.26 089.34 05.02 090.34 04.98 091.34 04.93 092.34 04.89 093.34 04.84 094.34 04.78 095.34 04.73 096.34 04.67 097.34 04.61 098.34 04.55 099.34 04.48 100.34 04.41 101.34 04.34 102.34 04.27 103.34 04.19 104.34 04.12 105.34 04.04 106.34 03.95 107.34 03.87 108.34 03.78 109.34 03.69 110.34 03.60
30 Jun 2008 070.86 06.32 071.86 06.32 072.86 06.11 073.86 06.10 074.86 06.09 075.86 06.08 076.86 06.06 077.86 06.04 078.86 06.02 079.86 05.79 080.86 05.77 081.86 05.74 082.86 05.70 083.86 05.66 084.86 05.63 085.86 05.58 086.86 05.54 087.86 05.49 088.86 05.44 089.86 05.19 090.86 05.13 091.86 05.08 092.86 05.02 093.86 04.95 094.86 04.89 095.86 04.82 096.86 04.75 097.86 04.68 098.86 04.61 099.86 04.53 100.86 04.45 101.86 04.37 102.86 04.28 103.86 04.20 104.86 04.11 105.86 04.02 106.86 03.92 107.86 03.83 108.86 03.73 109.86 03.63 110.86 03.53
01 Jul 2008 071.35 06.60 072.35 06.58 073.35 06.36 074.35 06.34 075.35 06.32 076.35 06.29 077.35 06.26 078.35 06.22 079.35 06.19 080.35 05.95 081.35 05.91 082.35 05.86 083.35 05.81 084.35 05.77 085.35 05.71 086.35 05.66 087.35 05.60 088.35 05.54 089.35 05.48 090.35 05.22 091.35 05.15 092.35 05.08 093.35 05.01 094.35 04.93 095.35 04.86 096.35 04.78 097.35 04.70 098.35 04.62 099.35 04.53 100.35 04.44 101.35 04.35 102.35 04.26 103.35 04.17 104.35 04.07 105.35 03.97 106.35 03.87 107.35 03.77 108.35 03.66 109.35 03.55 110.35 03.44 111.35 03.33
02 Jul 2008 071.14 07.10 072.14 07.07 073.14 07.04 074.14 06.80 075.14 06.76 076.14 06.72 077.14 06.68 078.14 06.64 079.14 06.59 080.14 06.54 081.14 06.48 082.14 06.23 083.14 06.17 084.14 06.11 085.14 06.05 086.14 05.98 087.14 05.91 088.14 05.85 089.14 05.77 090.14 05.70 091.14 05.62 092.14 05.34 093.14 05.26 094.14 05.18 095.14 05.09 096.14 05.01 097.14 04.92 098.14 04.83 099.14 04.73 100.14 04.64 101.14 04.54 102.14 04.44 103.14 04.33 104.14 04.23 105.14 04.12 106.14 04.01 107.14 03.90 108.14 03.79 109.14 03.68 110.14 03.56 111.14 03.44 112.14 03.32
03 Jul 2008 071.61 07.60 072.61 07.56 073.61 07.51 074.61 07.46 075.61 07.21 076.61 07.16 077.61 07.10 078.61 07.04 079.61 06.98 080.61 06.92 081.61 06.85 082.61 06.59 083.61 06.51 084.61 06.44 085.61 06.37 086.61 06.29 087.61 06.21 088.61 06.13 089.61 06.05 090.61 05.96 091.61 05.88 092.61 05.79 093.61 05.50 094.61 05.40 095.61 05.31 096.61 05.21 097.61 05.11 098.61 05.01 099.61 04.90 100.61 04.80 101.61 04.69 102.61 04.58 103.61 04.47 104.61 04.36 105.61 04.24 106.61 04.12 107.61 04.01 108.61 03.88 109.61 03.76 110.61 03.64 111.61 03.51 112.61 03.38
04 Jul 2008 072.08 08.06 073.08 08.00 074.08 07.94 075.08 07.88 076.08 07.82 077.08 07.55 078.08 07.48 079.08 07.41 080.08 07.34 081.08 07.26 082.08 07.18 083.08 07.10 084.08 07.02 085.08 06.74 086.08 06.65 087.08 06.56 088.08 06.47 089.08 06.38 090.08 06.29 091.08 06.19 092.08 06.09 093.08 06.00 094.08 05.89 095.08 05.79 096.08 05.49 097.08 05.38 098.08 05.27 099.08 05.16 100.08 05.05 101.08 04.93 102.08 04.82 103.08 04.70 104.08 04.58 105.08 04.46 106.08 04.33 107.08 04.21 108.08 04.08 109.08 03.95 110.08 03.82 111.08 03.69 112.08 03.56 113.08 03.41
05 Jul 2008 072.53 07.28 073.53 07.41 074.53 07.54 075.53 07.46 076.53 07.58 077.53 07.70 078.53 07.62 079.53 07.74 080.53 07.85 081.53 07.76 082.53 07.68 083.53 07.58 084.53 07.49 085.53 07.40 086.53 07.30 087.53 07.00 088.53 06.90 089.53 06.80 090.53 06.70 091.53 06.59 092.53 06.48 093.53 06.37 094.53 06.26 095.53 06.15 096.53 06.04 097.53 05.92 098.53 05.61 099.53 05.49 100.53 05.37 101.53 05.24 102.53 05.12 103.53 04.99 104.53 04.87 105.53 04.74 106.53 04.61 107.53 04.47 108.53 04.29 109.53 03.97 110.53 03.65 111.53 03.52 112.53 03.18 113.53 02.84
06 Jul 2008 072.32 06.68 073.32 06.60 074.32 06.71 075.32 06.62 076.32 06.74 077.32 06.84 078.32 06.75 079.32 06.86 080.32 06.96 081.32 06.86 082.32 06.96 083.32 07.06 084.32 06.96 085.32 07.06 086.32 07.15 087.32 07.04 088.32 07.13 089.32 07.22 090.32 07.11 091.32 07.00 092.32 06.88 093.32 06.77 094.32 06.65 095.32 06.53 096.32 06.41 097.32 06.28 098.32 06.16 099.32 06.03 100.32 05.91 101.32 05.78 102.32 05.45 103.32 05.26 104.32 04.97 105.32 04.88 106.32 04.58 107.32 04.27 108.32 03.96 109.32 03.65 110.32 03.53 111.32 03.21 112.32 02.88
07 Jul 2008 073.35 06.38 074.35 06.48 075.35 06.38 076.35 06.48 077.35 06.38 078.35 06.47 079.35 06.57 080.35 06.46 081.35 06.55 082.35 06.44 083.35 06.53 084.35 06.62 085.35 06.50 086.35 06.59 087.35 06.67 088.35 06.55 089.35 06.63 090.35 06.71 091.35 06.59 092.35 06.67 093.35 06.74 094.35 06.82 095.35 06.69 096.35 06.76 097.35 06.81 098.35 06.55 099.35 06.27 100.35 06.00 101.35 05.72 102.35 05.44 103.35 05.35 104.35 05.06 105.35 04.77 106.35 04.48 107.35 04.18 108.35 03.87 109.35 03.77 110.35 03.45 111.35 03.14 112.35 02.92 113.35 02.77 114.35 02.61
08 Jul 2008 074.33 06.68 075.33 06.77 076.33 06.66 077.33 06.75 078.33 06.63 079.33 06.72 080.33 06.60 081.33 06.68 082.33 06.56 083.33 06.64 084.33 06.72 085.33 06.59 086.33 06.67 087.33 06.54 088.33 06.62 089.33 06.69 090.33 06.56 091.33 06.63 092.33 06.70 093.33 06.56 094.33 06.63 095.33 06.70 096.33 06.56 097.33 06.62 098.33 06.68 099.33 06.49 100.33 06.42 101.33 06.14 102.33 05.86 103.33 05.58 104.33 05.29 105.33 05.01 106.33 04.73 107.33 04.58 108.33 04.43 109.33 04.28 110.33 04.13 111.33 03.78 112.33 03.62 113.33 03.47 114.33 03.31 115.33 03.15 116.33 02.99
09 Jul 2008 075.25 07.47 076.25 07.35 077.25 07.22 078.25 07.30 079.25 07.17 080.25 07.24 081.25 07.11 082.25 07.18 083.25 07.05 084.25 07.12 085.25 06.99 086.25 07.06 087.25 06.92 088.25 06.99 089.25 06.85 090.25 06.91 091.25 06.97 092.25 06.83 093.25 06.89 094.25 06.95 095.25 06.81 096.25 06.87 097.25 06.92 098.25 06.78 099.25 06.83 100.25 06.82 101.25 06.55 102.25 06.28 103.25 06.00 104.25 05.72 105.25 05.64 106.25 05.35 107.25 05.23 108.25 05.27 109.25 05.11 110.25 04.96 111.25 04.80 112.25 04.64 113.25 04.48 114.25 04.32 115.25 04.16 116.25 04.00 117.25 03.63
10 Jul 2008 076.12 08.21 077.12 08.27 078.12 08.13 079.12 08.00 080.12 08.06 081.12 07.92 082.12 07.98 083.12 07.84 084.12 07.90 085.12 07.75 086.12 07.81 087.12 07.67 088.12 07.72 089.12 07.58 090.12 07.63 091.12 07.49 092.12 07.54 093.12 07.39 094.12 07.44 095.12 07.49 096.12 07.34 097.12 07.39 098.12 07.44 099.12 07.29 100.12 07.33 101.12 07.38 102.12 07.14 103.12 06.87 104.12 06.60 105.12 06.32 106.12 06.05 107.12 05.77 108.12 05.68 109.12 05.72 110.12 05.56 111.12 05.59 112.12 05.63 113.12 05.47 114.12 05.30 115.12 05.14 116.12 04.95 117.12 04.65 118.12 04.35
11 Jul 2008 076.95 09.72 077.95 09.57 078.95 09.42 079.95 09.47 080.95 09.32 081.95 09.17 082.95 09.22 083.95 09.07 084.95 09.12 085.95 08.96 086.95 09.01 087.95 08.86 088.95 08.91 089.95 08.75 090.95 08.80 091.95 08.64 092.95 08.69 093.95 08.53 094.95 08.57 095.95 08.62 096.95 08.46 097.95 08.50 098.95 08.54 099.95 08.38 100.95 08.42 101.95 08.29 102.95 08.02 103.95 07.75 104.95 07.48 105.95 07.21 106.95 07.14 107.95 06.86 108.95 06.72 109.95 06.55 110.95 06.59 111.95 06.62 112.95 06.65 113.95 06.48 114.95 06.49 115.95 06.20 116.95 05.91 117.95 05.62
12 Jul 2008 077.34 11.28 078.34 11.12 079.34 10.96 080.34 10.79 081.34 10.63 082.34 10.67 083.34 10.51 084.34 10.35 085.34 10.39 086.34 10.23 087.34 10.26 088.34 10.10 089.34 10.14 090.34 09.98 091.34 10.01 092.34 09.85 093.34 09.89 094.34 09.92 095.34 09.76 096.34 09.79 097.34 09.63 098.34 09.66 099.34 09.70 100.34 09.53 101.34 09.57 102.34 09.55 103.34 09.29 104.34 09.02 105.34 08.76 106.34 08.49 107.34 08.23 108.34 07.96 109.34 07.82 110.34 07.85 111.34 07.68 112.34 07.71 113.34 07.73 114.34 07.76 115.34 07.79 116.34 07.55 117.34 07.27 118.34 06.99
13 Jul 2008 078.12 13.13 079.12 12.96 080.12 12.79 081.12 12.61 082.12 12.44 083.12 12.27 084.12 12.30 085.12 12.12 086.12 12.15 087.12 11.98 088.12 12.01 089.12 11.84 090.12 11.87 091.12 11.70 092.12 11.73 093.12 11.55 094.12 11.58 095.12 11.61 096.12 11.44 097.12 11.47 098.12 11.50 099.12 11.32 100.12 11.35 101.12 11.38 102.12 11.21 103.12 10.96 104.12 10.70 105.12 10.65 106.12 10.39 107.12 10.12 108.12 09.86 109.12 09.60 110.12 09.42 111.12 09.44 112.12 09.47 113.12 09.49 114.12 09.31 115.12 09.34 116.12 09.32 117.12 09.04 118.12 08.77 119.12 08.49 120.12 08.21
14 Jul 2008 078.75 15.14 079.75 14.96 080.75 14.77 081.75 14.59 082.75 14.41 083.75 14.22 084.75 14.24 085.75 14.06 086.75 14.08 087.75 13.90 088.75 13.92 089.75 13.74 090.75 13.76 091.75 13.58 092.75 13.60 093.75 13.62 094.75 13.44 095.75 13.46 096.75 13.48 097.75 13.30 098.75 13.33 099.75 13.35 100.75 13.17 101.75 13.19 102.75 13.10 103.75 12.85 104.75 12.60 105.75 12.34 106.75 12.09 107.75 11.83 108.75 11.57 109.75 11.36 110.75 11.38 111.75 11.40 112.75 11.43 113.75 11.45 114.75 11.27 115.75 11.29 116.75 11.27 117.75 11.00 118.75 10.74 119.75 10.47 120.75 10.20
15 Jul 2008 079.56 16.79 080.56 16.59 081.56 16.40 082.56 16.20 083.56 16.01 084.56 16.01 085.56 15.82 086.56 15.83 087.56 15.64 088.56 15.65 089.56 15.46 090.56 15.47 091.56 15.48 092.56 15.30 093.56 15.31 094.56 15.32 095.56 15.14 096.56 15.15 097.56 15.17 098.56 14.98 099.56 15.00 100.56 15.01 101.56 15.03 102.56 14.85 103.56 14.72 104.56 14.47 105.56 14.23 106.56 13.98 107.56 13.72 108.56 13.47 109.56 13.22 110.56 13.19 111.56 13.20 112.56 13.22 113.56 13.04 114.56 13.06 115.56 13.07 116.56 13.02 117.56 12.76 118.56 12.50 119.56 12.24 120.56 12.17
16 Jul 2008 080.22 18.41 081.22 18.20 082.22 17.99 083.22 17.78 084.22 17.78 085.22 17.57 086.22 17.57 087.22 17.37 088.22 17.37 089.22 17.37 090.22 17.18 091.22 17.18 092.22 17.18 093.22 16.99 094.22 17.00 095.22 17.00 096.22 17.01 097.22 16.82 098.22 16.83 099.22 16.84 100.22 16.85 101.22 16.87 102.22 16.68 103.22 16.69 104.22 16.46 105.22 16.21 106.22 15.97 107.22 15.72 108.22 15.47 109.22 15.23 110.22 14.99 111.22 15.01 112.22 15.02 113.22 15.04 114.22 15.05 115.22 14.87 116.22 14.88 117.22 14.82 118.22 14.56 119.22 14.31 120.22 14.05 121.22 13.79 122.22 13.54
17 Jul 2008 080.86 19.58 081.86 19.36 082.86 19.34 083.86 19.13 084.86 19.11 085.86 18.90 086.86 18.89 087.86 18.88 088.86 18.88 089.86 18.67 090.86 18.67 091.86 18.66 092.86 18.66 093.86 18.47 094.86 18.47 095.86 18.47 096.86 18.47 097.86 18.48 098.86 18.49 099.86 18.29 100.86 18.30 101.86 18.31 102.86 18.32 103.86 18.16 104.86 17.92 105.86 17.68 106.86 17.44 107.86 17.20 108.86 16.95 109.86 16.71 110.86 16.62 111.86 16.64 112.86 16.65 113.86 16.47 114.86 16.49 115.86 16.50 116.86 16.32 117.86 16.14 118.86 15.95 119.86 15.77 120.86 15.59 121.86 15.20 122.86 15.02
18 Jul 2008 081.46 20.29 082.46 20.26 083.46 20.03 084.46 20.01 085.46 19.99 086.46 19.97 087.46 19.76 088.46 19.74 089.46 19.73 090.46 19.72 091.46 19.72 092.46 19.71 093.46 19.51 094.46 19.51 095.46 19.51 096.46 19.51 097.46 19.51 098.46 19.52 099.46 19.52 100.46 19.53 101.46 19.34 102.46 19.35 103.46 19.36 104.46 19.16 105.46 18.92 106.46 18.69 107.46 18.45 108.46 18.21 109.46 17.98 110.46 17.74 111.46 17.68 112.46 17.69 113.46 17.71 114.46 17.73 115.46 17.55 116.46 17.37 117.46 16.99 118.46 16.81 119.46 16.63 120.46 16.45 121.46 16.27 122.46 15.89
19 Jul 2008 082.03 20.48 083.03 20.45 084.03 20.42 085.03 20.39 086.03 20.37 087.03 20.35 088.03 20.34 089.03 20.33 090.03 20.32 091.03 20.31 092.03 20.10 093.03 20.10 094.03 20.10 095.03 20.10 096.03 20.11 097.03 20.11 098.03 20.12 099.03 20.13 100.03 20.14 101.03 20.15 102.03 19.97 103.03 19.98 104.03 19.95 105.03 19.72 106.03 19.49 107.03 19.26 108.03 19.02 109.03 18.79 110.03 18.56 111.03 18.34 112.03 18.36 113.03 18.38 114.03 18.21 115.03 17.83 116.03 17.65 117.03 17.48 118.03 17.11 119.03 16.93 120.03 16.76 121.03 16.59 122.03 16.41 123.03 16.04 124.03 15.87
20 Jul 2008 082.57 20.77 083.57 20.74 084.57 20.72 085.57 20.71 086.57 20.69 087.57 20.68 088.57 20.68 089.57 20.68 090.57 20.68 091.57 20.68 092.57 20.69 093.57 20.50 094.57 20.51 095.57 20.53 096.57 20.54 097.57 20.56 098.57 20.58 099.57 20.60 100.57 20.62 101.57 20.65 102.57 20.47 103.57 20.50 104.57 20.37 105.57 20.14 106.57 19.92 107.57 19.69 108.57 19.46 109.57 19.24 110.57 19.01 111.57 18.78 112.57 18.58 113.57 18.33 114.57 18.10 115.57 17.88 116.57 17.64 117.57 17.41 118.57 17.19 119.57 16.95 120.57 16.72 121.57 16.50 122.57 16.26 123.57 16.02 124.57 15.82
21 Jul 2008 083.09 20.52 084.09 20.53 085.09 20.54 086.09 20.56 087.09 20.57 088.09 20.60 089.09 20.62 090.09 20.65 091.09 20.68 092.09 20.51 093.09 20.54 094.09 20.58 095.09 20.62 096.09 20.66 097.09 20.70 098.09 20.54 099.09 20.58 100.09 20.63 101.09 20.67 102.09 20.72 103.09 20.56 104.09 20.58 105.09 20.36 106.09 20.14 107.09 19.92 108.09 19.70 109.09 19.47 110.09 19.25 111.09 19.03 112.09 18.81 113.09 18.59 114.09 18.37 115.09 18.15 116.09 17.93 117.09 17.70 118.09 17.48 119.09 17.26 120.09 17.03 121.09 16.81 122.09 16.59 123.09 16.36 124.09 16.14 125.09 15.91
22 Jul 2008 083.43 20.20 084.43 20.29 085.43 20.37 086.43 20.26 087.43 20.35 088.43 20.23 089.43 20.32 090.43 20.40 091.43 20.29 092.43 20.37 093.43 20.46 094.43 20.34 095.43 20.42 096.43 20.51 097.43 20.39 098.43 20.47 099.43 20.55 100.43 20.43 101.43 20.51 102.43 20.59 103.43 20.47 104.43 20.37 105.43 20.15 106.43 19.94 107.43 19.72 108.43 19.51 109.43 19.29 110.43 19.08 111.43 18.86 112.43 18.65 113.43 18.44 114.43 18.22 115.43 18.00 116.43 17.79 117.43 17.54 118.43 17.36 119.43 17.09 120.43 16.93 121.43 16.72 122.43 16.50 123.43 16.29 124.43 16.07 125.43 15.85
23 Jul 2008 083.92 19.99 084.92 19.85 085.92 19.90 086.92 19.93 087.92 19.95 088.92 19.95 089.92 20.14 090.92 20.13 091.92 20.11 092.92 20.07 093.92 20.24 094.92 20.19 095.92 20.15 096.92 20.29 097.92 20.24 098.92 20.18 099.92 20.31 100.92 20.25 101.92 20.18 102.92 19.90 103.92 19.63 104.92 19.35 105.92 19.07 106.92 18.99 107.92 18.70 108.92 18.41 109.92 18.13 110.92 18.04 111.92 17.74 112.92 17.65 113.92 17.36 114.92 17.06 115.92 16.96 116.92 16.66 117.92 16.56 118.92 16.26 119.92 16.16 120.92 15.85 121.92 15.75 122.92 15.64 123.92 15.33
24 Jul 2008 084.41 19.37 085.41 19.57 086.41 19.50 087.41 19.57 088.41 19.59 089.41 19.57 090.41 19.72 091.41 19.64 092.41 19.75 093.41 19.83 094.41 19.70 095.41 19.75 096.41 19.79 097.41 19.82 098.41 19.44 099.41 19.25 100.41 19.05 101.41 18.65 102.41 18.44 103.41 18.22 104.41 18.00 105.41 17.77 106.41 17.54 107.41 17.30 108.41 17.26 109.41 17.01 110.41 16.76 111.41 16.51 112.41 16.45 113.41 16.19 114.41 15.93 115.41 15.87 116.41 15.60 117.41 15.53 118.41 15.26 119.41 14.98 120.41 14.91 121.41 14.83 122.41 14.55 123.41 14.46 124.41 14.18
25 Jul 2008 084.87 18.98 085.87 19.06 086.87 18.95 087.87 19.10 088.87 19.15 089.87 19.14 090.87 19.26 091.87 19.14 092.87 18.98 093.87 18.58 094.87 18.36 095.87 18.12 096.87 17.85 097.87 17.76 098.87 17.46 099.87 17.35 100.87 17.02 101.87 16.87 102.87 16.72 103.87 16.36 104.87 16.19 105.87 16.01 106.87 15.83 107.87 15.63 108.87 15.63 109.87 15.43 110.87 15.22 111.87 15.00 112.87 14.78 113.87 14.76 114.87 14.53 115.87 14.30 116.87 14.26 117.87 14.02 118.87 13.97 119.87 13.73 120.87 13.68 121.87 13.42 122.87 13.37 123.87 13.11 124.87 13.05
26 Jul 2008 085.30 18.29 086.30 17.87 087.30 17.59 088.30 17.34 089.30 17.16 090.30 16.88 091.30 16.73 092.30 16.52 093.30 16.27 094.30 16.17 095.30 16.03 096.30 15.86 097.30 15.67 098.30 15.45 099.30 15.22 100.30 15.16 101.30 14.89 102.30 14.80 103.30 14.70 104.30 14.59 105.30 14.46 106.30 14.33 107.30 14.18 108.30 14.03 109.30 13.87 110.30 13.70 111.30 13.52 112.30 13.34 113.30 13.35 114.30 13.16 115.30 12.96 116.30 12.95 117.30 12.74 118.30 12.73 119.30 12.51 120.30 12.49 121.30 12.26 122.30 12.23 123.30 12.00 124.30 11.96
27 Jul 2008 085.73 14.80 086.73 14.67 087.73 14.56 088.73 14.50 089.73 14.35 090.73 14.31 091.73 14.20 092.73 14.03 093.73 13.82 094.73 13.76 095.73 13.67 096.73 13.55 097.73 13.60 098.73 13.42 099.73 13.23 100.73 13.21 101.73 13.17 102.73 12.92 103.73 12.86 104.73 12.78 105.73 12.69 106.73 12.58 107.73 12.47 108.73 12.34 109.73 12.41 110.73 12.27 111.73 12.12 112.73 11.96 113.73 12.00 114.73 11.83 115.73 11.66 116.73 11.67 117.73 11.49 118.73 11.49 119.73 11.30 120.73 11.29 121.73 11.09 122.73 11.08 123.73 10.86 124.73 10.84
28 Jul 2008 086.14 11.74 087.14 11.59 088.14 11.73 089.14 11.59 090.14 11.57 091.14 11.69 092.14 11.56 093.14 11.59 094.14 11.57 095.14 11.52 096.14 11.43 097.14 11.52 098.14 11.39 099.14 11.43 100.14 11.45 101.14 11.25 102.14 11.23 103.14 11.20 104.14 11.15 105.14 11.09 106.14 11.02 107.14 10.94 108.14 10.84 109.14 10.94 110.14 10.82 111.14 10.70 112.14 10.57 113.14 10.63 114.14 10.49 115.14 10.53 116.14 10.37 117.14 10.41 118.14 10.24 119.14 10.26 120.14 10.08 121.14 10.09 122.14 09.90 123.14 09.91 124.14 09.71 125.14 09.70
29 Jul 2008 086.55 09.09 087.55 09.36 088.55 09.37 089.55 09.52 090.55 09.42 091.55 09.48 092.55 09.50 093.55 09.69 094.55 09.64 095.55 09.77 096.55 09.67 097.55 09.75 098.55 09.81 099.55 09.65 100.55 09.67 101.55 09.67 102.55 09.66 103.55 09.63 104.55 09.59 105.55 09.74 106.55 09.67 107.55 09.60 108.55 09.51 109.55 09.62 110.55 09.51 111.55 09.40 112.55 09.48 113.55 09.36 114.55 09.42 115.55 09.28 116.55 09.33 117.55 09.18 118.55 09.22 119.55 09.05 120.55 09.08 121.55 08.91 122.55 08.93 123.55 08.94 124.55 08.75
30 Jul 2008 086.93 07.20 087.93 07.34 088.93 07.44 089.93 07.70 090.93 07.73 091.93 07.73 092.93 07.90 093.93 08.04 094.93 07.96 095.93 08.06 096.93 08.14 097.93 08.20 098.93 08.24 099.93 08.27 100.93 08.28 101.93 08.27 102.93 08.25 103.93 08.42 104.93 08.38 105.93 08.33 106.93 08.26 107.93 08.39 108.93 08.31 109.93 08.42 110.93 08.32 111.93 08.21 112.93 08.29 113.93 08.17 114.93 08.24 115.93 08.31 116.93 08.17 117.93 08.22 118.93 08.07 119.93 08.11 120.93 08.14 121.93 07.98 122.93 08.00 123.93 07.83 124.93 07.84
31 Jul 2008 087.31 06.00 088.31 06.01 089.31 06.22 090.31 06.41 091.31 06.38 092.31 06.53 093.31 06.65 094.31 06.76 095.31 06.84 096.31 06.91 097.31 06.96 098.31 07.00 099.31 07.22 100.31 07.23 101.31 07.22 102.31 07.21 103.31 07.38 104.31 07.34 105.31 07.29 106.31 07.43 107.31 07.37 108.31 07.49 109.31 07.40 110.31 07.51 111.31 07.41 112.31 07.50 113.31 07.39 114.31 07.47 115.31 07.34 116.31 07.41 117.31 07.47 118.31 07.32 119.31 07.37 120.31 07.42 121.31 07.26 122.31 07.29 123.31 07.32 124.31 07.15 125.31 07.17
01 Aug 2008 087.68 05.57 088.68 05.52 089.68 05.47 090.68 05.35 091.68 05.46 092.68 05.56 093.68 05.65 094.68 05.72 095.68 05.77 096.68 06.01 097.68 06.04 098.68 06.05 099.68 06.25 100.68 06.24 101.68 06.22 102.68 06.39 103.68 06.35 104.68 06.50 105.68 06.44 106.68 06.58 107.68 06.50 108.68 06.62 109.68 06.53 110.68 06.63 111.68 06.53 112.68 06.62 113.68 06.70 114.68 06.58 115.68 06.65 116.68 06.72 117.68 06.58 118.68 06.63 119.68 06.68 120.68 06.53 121.68 06.57 122.68 06.60 123.68 06.64 124.68 06.46 125.68 06.49
02 Aug 2008 087.98 04.98 088.98 04.93 089.98 04.88 090.98 04.83 091.98 04.78 092.98 04.72 093.98 04.74 094.98 04.97 095.98 05.00 096.98 05.21 097.98 05.21 098.98 05.21 099.98 05.39 100.98 05.36 101.98 05.53 102.98 05.48 103.98 05.63 104.98 05.57 105.98 05.70 106.98 05.82 107.98 05.74 108.98 05.85 109.98 05.95 110.98 05.85 111.98 05.94 112.98 05.82 113.98 05.90 114.98 05.97 115.98 06.04 116.98 05.90 117.98 05.96 118.98 06.02 119.98 06.06 120.98 05.91 121.98 05.95 122.98 05.98 123.98 06.02 124.98 05.84 125.98 05.87
03 Aug 2008 088.33 04.70 089.33 04.65 090.33 04.60 091.33 04.55 092.33 04.50 093.33 04.44 094.33 04.39 095.33 04.40 096.33 04.60 097.33 04.59 098.33 04.77 099.33 04.74 100.33 04.91 101.33 04.87 102.33 05.01 103.33 04.95 104.33 05.09 105.33 05.21 106.33 05.13 107.33 05.25 108.33 05.35 109.33 05.25 110.33 05.35 111.33 05.44 112.33 05.32 113.33 05.40 114.33 05.47 115.33 05.54 116.33 05.41 117.33 05.46 118.33 05.52 119.33 05.57 120.33 05.61 121.33 05.46 122.33 05.49 123.33 05.53 124.33 05.56 125.33 05.58 126.33 05.40
04 Aug 2008 088.68 04.51 089.68 04.46 090.68 04.41 091.68 04.35 092.68 04.30 093.68 04.24 094.68 04.17 095.68 04.14 096.68 04.12 097.68 04.29 098.68 04.45 099.68 04.41 100.68 04.55 101.68 04.69 102.68 04.63 103.68 04.75 104.68 04.88 105.68 04.79 106.68 04.90 107.68 05.00 108.68 04.90 109.68 04.99 110.68 05.08 111.68 05.16 112.68 05.03 113.68 05.11 114.68 05.17 115.68 05.24 116.68 05.09 117.68 05.15 118.68 05.20 119.68 05.24 120.68 05.28 121.68 05.32 122.68 05.15 123.68 05.18 124.68 05.21 125.68 05.23 126.68 05.25
05 Aug 2008 089.22 04.31 090.22 04.26 091.22 04.20 092.22 04.15 093.22 04.09 094.22 04.02 095.22 03.96 096.22 03.94 097.22 04.10 098.22 04.05 099.22 04.19 100.22 04.33 101.22 04.26 102.22 04.39 103.22 04.51 104.22 04.42 105.22 04.53 106.22 04.63 107.22 04.73 108.22 04.62 109.22 04.70 110.22 04.78 111.22 04.86 112.22 04.93 113.22 04.80 114.22 04.87 115.22 04.92 116.22 04.98 117.22 05.03 118.22 04.88 119.22 04.92
06 Aug 2008 089.51 04.13 090.51 04.07 091.51 04.01 092.51 03.95 093.51 03.89 094.51 03.82 095.51 03.78 096.51 03.72 097.51 03.86 098.51 04.00 099.51 04.13 100.51 04.05 101.51 04.17 102.51 04.28 103.51 04.38 104.51 04.29 105.51 04.38 106.51 04.47 107.51 04.56 108.51 04.44 109.51 04.52 110.51 04.59 111.51 04.66 112.51 04.72 113.51 04.58 114.51 04.64 115.51 04.69 116.51 04.74 117.51 04.78 118.51 04.83 119.51 04.86
07 Aug 2008 089.80 03.94 090.80 03.88 091.80 03.82 092.80 03.75 093.80 03.68 094.80 03.66 095.80 03.60 096.80 03.73 097.80 03.85 098.80 03.97 099.80 03.89 100.80 04.00 101.80 04.10 102.80 04.20 103.80 04.29 104.80 04.18 105.80 04.27 106.80 04.35 107.80 04.43 108.80 04.50 109.80 04.37 110.80 04.43 111.80 04.49 112.80 04.55 113.80 04.60 114.80 04.65 115.80 04.69 116.80 04.53 117.80 04.57 118.80 04.60 119.80 04.63
08 Aug 2008 090.09 03.60 091.09 03.53 092.09 03.46 093.09 03.38 094.09 03.43 095.09 03.55 096.09 03.47 097.09 03.59 098.09 03.70 099.09 03.81 100.09 03.71 101.09 03.80 102.09 03.90 103.09 03.98 104.09 04.07 105.09 04.15 106.09 04.02 107.09 04.09 108.09 04.16 109.09 04.22 110.09 04.28 111.09 04.33 112.09 04.18 113.09 04.23 114.09 04.27 115.09 04.31 116.09 04.35 117.09 04.39 118.09 04.41 119.09 04.44 120.09 04.46
09 Aug 2008 090.37 03.39 091.37 03.32 092.37 03.26 093.37 03.39 094.37 03.50 095.37 03.61 096.37 03.52 097.37 03.62 098.37 03.72 099.37 03.81 100.37 03.90 101.37 03.79 102.37 03.87 103.37 03.94 104.37 04.01 105.37 04.08 106.37 04.15 107.37 04.21 108.37 04.06 109.37 04.12 110.37 04.16 111.37 04.21 112.37 04.25 113.37 04.29 114.37 04.33 115.37 04.36 116.37 04.39 117.37 04.41 118.37 04.23 119.37 04.25 120.37 04.27
10 Aug 2008 090.66 03.34 091.66 03.45 092.66 03.37 093.66 03.47 094.66 03.58 095.66 03.67 096.66 03.77 097.66 03.66 098.66 03.74 099.66 03.82 100.66 03.90 101.66 03.97 102.66 04.04 103.66 04.10 104.66 03.96 105.66 04.02 106.66 04.07 107.66 04.12 108.66 04.17 109.66 04.21 110.66 04.25 111.66 04.29 112.66 04.32 113.66 04.35 114.66 04.18 115.66 04.20 116.66 04.22 117.66 04.24 118.66 04.25 119.66 04.26 120.66 04.27
11 Aug 2008 090.95 03.46 091.95 03.56 092.95 03.66 093.95 03.55 094.95 03.64 095.95 03.72 096.95 03.80 097.95 03.88 098.95 03.95 099.95 04.02 100.95 03.88 101.95 03.94 102.95 04.00 103.95 04.05 104.95 04.10 105.95 04.15 106.95 04.19 107.95 04.23 108.95 04.27 109.95 04.30 110.95 04.13 111.95 04.16 112.95 04.18 113.95 04.20 114.95 04.22 115.95 04.23 116.95 04.24 117.95 04.25 118.95 04.26 119.95 04.26 120.95 04.26
12 Aug 2008 091.23 03.56 092.23 03.65 093.23 03.73 094.23 03.81 095.23 03.88 096.23 03.96 097.23 04.02 098.23 03.89 099.23 03.95 100.23 04.00 101.23 04.06 102.23 04.10 103.23 04.15 104.23 04.19 105.23 04.23 106.23 04.27 107.23 04.10 108.23 04.13 109.23 04.16 110.23 04.18 111.23 04.20 112.23 04.21 113.23 04.23 114.23 04.24 115.23 04.25 116.23 04.25 117.23 04.25 118.23 04.25 119.23 04.25 120.23 04.24 121.23 04.23
13 Aug 2008 091.51 03.84 092.51 03.91 093.51 03.98 094.51 03.85 095.51 03.91 096.51 03.97 097.51 04.02 098.51 04.07 099.51 04.12 100.51 04.17 101.51 04.21 102.51 04.25 103.51 04.28 104.51 04.11 105.51 04.14 106.51 04.16 107.51 04.18 108.51 04.20 109.51 04.22 110.51 04.23 111.51 04.24 112.51 04.25 113.51 04.25 114.51 04.25 115.51 04.25 116.51 04.24 117.51 04.23 118.51 04.22 119.51 04.21 120.51 04.19 121.51 04.17
14 Aug 2008 091.80 03.89 092.80 03.95 093.80 04.01 094.80 04.06 095.80 04.11 096.80 04.15 097.80 04.20 098.80 04.24 099.80 04.27 100.80 04.10 101.80 04.13 102.80 04.16 103.80 04.18 104.80 04.20 105.80 04.22 106.80 04.23 107.80 04.24 108.80 04.25 109.80 04.26 110.80 04.26 111.80 04.26 112.80 04.25 113.80 04.24 114.80 04.23 115.80 04.22 116.80 04.20 117.80 04.19 118.80 04.16 119.80 04.14 120.80 04.11 121.80 04.08
15 Aug 2008 092.08 04.11 093.08 04.16 094.08 04.20 095.08 04.24 096.08 04.28 097.08 04.31 098.08 04.34 099.08 04.17 100.08 04.19 101.08 04.21 102.08 04.23 103.08 04.24 104.08 04.26 105.08 04.26 106.08 04.27 107.08 04.27 108.08 04.27 109.08 04.27 110.08 04.26 111.08 04.25 112.08 04.24 113.08 04.22 114.08 04.20 115.08 04.18 116.08 04.16 117.08 04.13 118.08 04.10 119.08 04.07 120.08 04.03 121.08 04.00 122.08 03.96
16 Aug 2008 102.37 04.29 103.37 04.29 104.37 04.29 105.37 04.29 106.37 04.28 107.37 04.27 108.37 04.26 109.37 04.25 110.37 04.23 111.37 04.21 112.37 04.19
17 Aug 2008 102.65 04.32 103.65 04.31 104.65 04.30 105.65 04.28 109.65 04.19 110.65 04.16 111.65 04.13 112.65 04.10
18 Aug 2008 102.94 04.48 103.94 04.45 104.94 04.43 105.94 04.40 106.94 04.37 107.94 04.34 108.94 04.30 109.94 04.27 110.94 04.22 111.94 04.18 112.94 04.13
19 Aug 2008 103.22 04.45 104.22 04.41 105.22 04.38 106.22 04.34 107.22 04.30 108.22 04.25 109.22 04.20 110.22 04.15 111.22 04.10 112.22 04.04 113.22 03.99
20 Aug 2008 103.51 04.39 104.51 04.34 105.51 04.30 106.51 04.24 107.51 04.19 108.51 04.14 109.51 04.08 110.51 04.01 111.51 03.95 112.51 03.88 113.51 03.81
21 Aug 2008 103.80 04.31 104.80 04.25 105.80 04.19 106.80 04.13 107.80 04.06 108.80 04.00 109.80 03.93 110.80 03.85 111.80 03.78 112.80 03.70 113.80 03.62
22 Aug 2008 104.08 04.19 105.08 04.12 106.08 04.05 107.08 03.98 108.08 03.91 109.08 03.83 110.08 03.75 111.08 03.66 112.08 03.58 113.08 03.49 114.08 03.40
23 Aug 2008 104.37 03.53 105.37 03.45 106.37 03.57 107.37 03.48 108.37 03.59 109.37 03.51 110.37 03.41 111.37 03.52 112.37 03.42 113.37 03.33 114.37 03.22
24 Aug 2008 104.66 02.64 106.66 02.66 108.66 02.66 110.66 02.66 112.66 02.66 114.66 02.64
04 Sep 2008 107.99 02.96 108.99 02.80 109.99 02.63 110.99 02.47 111.99 02.50
05 Sep 2008 108.31 04.38 109.31 04.21 110.31 04.04 111.31 03.87 112.31 03.90 113.31 03.73 114.31 03.56 115.31 03.58 116.31 03.41 117.31 03.24 118.31 03.26
06 Sep 2008 108.64 06.05 109.64 05.87 110.64 05.70 111.64 05.52 112.64 05.55 113.64 05.37 114.64 05.20 115.64 05.22 116.64 05.05 117.64 04.87 118.64 04.89
07 Sep 2008 108.96 07.65 109.96 07.47 110.96 07.29 111.96 07.32 112.96 07.14 113.96 06.96 114.96 06.78 115.96 06.80 116.96 06.62 117.96 06.64 118.96 06.46
08 Sep 2008 109.30 09.38 110.30 09.20 111.30 09.02 112.30 09.04 113.30 08.85 114.30 08.67 115.30 08.69 116.30 08.51 117.30 08.53 118.30 08.34 119.30 08.16
09 Sep 2008 109.63 10.87 110.63 10.69 111.63 10.71 112.63 10.52 113.63 10.34 114.63 10.35 115.63 10.17 116.63 10.19 117.63 10.00 118.63 09.82 119.63 09.84
10 Sep 2008 109.97 12.22 110.97 12.17 111.97 11.93 112.97 11.88 113.97 11.68 114.97 11.49 115.97 11.51 116.97 11.32 117.97 11.34 118.97 11.16 119.97 11.17
11 Sep 2008 110.32 13.33 111.32 13.09 112.32 13.05 113.32 12.81 114.32 12.56 115.32 12.52 116.32 12.28 117.32 12.24 118.32 11.99 119.32 11.95 120.32 11.73
12 Sep 2008 110.67 14.17 111.67 13.94 112.67 13.70 113.67 13.67 114.67 13.43 115.67 13.20 116.67 12.96 117.67 12.92 118.67 12.69 119.67 12.65 120.67 12.41
13 Sep 2008 111.03 14.45 112.03 14.28 113.03 14.09 114.03 13.87 115.03 13.64 116.03 13.61 117.03 13.38 118.03 13.14 119.03 12.91 120.03 12.88 121.03 12.65
14 Sep 2008 111.39 13.79 112.39 13.84 113.39 13.69 114.39 13.53 115.39 13.58 116.39 13.43 117.39 13.32 118.39 13.30 119.39 13.08 120.39 12.85 121.39 12.63
15 Sep 2008 111.76 13.18 112.76 13.05 113.76 13.13 114.76 13.00 115.76 13.07 116.76 12.93 117.76 12.80 118.76 12.87 119.76 12.74 120.76 12.78 121.76 12.68
16 Sep 2008 112.14 12.13 113.14 12.03 114.14 12.13 115.14 12.02 116.14 11.92 117.14 12.02 118.14 11.91 119.14 12.00 120.14 11.90 121.14 11.79 122.14 11.88