;;File created using SAA zone 5 
02 Jul 2007 067.19 25.95 068.19 25.52 069.19 25.31 070.19 25.14 071.19 25.01 072.19 24.90 073.19 24.83 074.19 24.78 075.19 24.76 076.19 24.56 077.19 24.59 078.19 24.63 079.19 24.50 080.19 24.58 081.19 24.47 082.19 24.38 083.19 24.50 084.19 24.44 085.19 24.38 086.19 24.33 087.19 24.29 088.19 24.46 089.19 24.43 090.19 24.42 091.19 24.40 092.19 24.40 093.19 24.30 094.19 24.06 095.19 23.83 096.19 23.39 097.19 23.16 098.19 22.93 099.19 22.70 100.19 22.68 101.19 22.70 102.19 22.52 103.19 22.15 104.19 21.78 105.19 21.61 106.19 21.25 107.19 20.88
03 Jul 2007 067.10 24.79 068.10 24.84 069.10 24.69 070.10 24.68 071.10 24.77 072.10 24.72 073.10 24.70 074.10 24.71 075.10 24.53 076.10 24.57 077.10 24.61 078.10 24.66 079.10 24.52 080.10 24.58 081.10 24.64 082.10 24.51 083.10 24.58 084.10 24.65 085.10 24.52 086.10 24.59 087.10 24.46 088.10 24.54 089.10 24.61 090.10 24.48 091.10 24.56 092.10 24.58 093.10 24.35 094.10 24.12 095.10 23.89 096.10 23.67 097.10 23.44 098.10 23.22 099.10 22.99 100.10 22.57 101.10 22.34 102.10 22.12 103.10 21.90 104.10 21.68 105.10 21.46 106.10 21.24 107.10 21.02 108.10 20.81
04 Jul 2007 067.70 24.17 068.70 24.24 069.70 24.32 070.70 24.22 071.70 24.33 072.70 24.28 073.70 24.26 074.70 24.28 075.70 24.34 076.70 24.24 077.70 24.20 078.70 24.19 079.70 24.23 080.70 24.24 081.70 24.38 082.70 24.23 083.70 24.27 084.70 24.38 085.70 24.42 086.70 24.39 087.70 24.33 088.70 24.43 089.70 24.30 090.70 24.36 091.70 24.31 092.70 24.08 093.70 23.86 094.70 23.64 095.70 23.41 096.70 23.19 097.70 22.97 098.70 22.71 099.70 22.47 100.70 22.03 101.70 21.77 102.70 21.52 103.70 21.26 104.70 20.99 105.70 09.17 106.70 09.02 107.70 08.88 108.70 08.73
05 Jul 2007 068.28 23.45 069.28 23.45 070.28 23.47 071.28 23.53 072.28 23.66 073.28 23.68 074.28 23.59 075.28 23.60 076.28 23.71 077.28 23.70 078.28 23.78 079.28 23.73 080.28 23.76 081.28 23.64 082.28 23.79 083.28 23.78 084.28 23.80 085.28 23.77 086.28 23.73 087.28 23.91 088.28 23.88 089.28 23.93 090.28 23.69 091.28 23.19 092.28 22.83 093.28 22.43 094.28 22.00 095.28 21.73 096.28 21.45 097.28 20.94 098.28 20.62 099.28 20.48 100.28 20.13 101.28 19.76 102.28 19.59 103.28 19.20 104.28 19.01 105.28 18.81 106.28 18.60 107.28 18.39 108.28 18.17 109.28 17.94
06 Jul 2007 068.85 22.76 069.85 22.81 070.85 22.87 071.85 22.81 072.85 22.86 073.85 22.81 074.85 22.81 075.85 23.02 076.85 23.01 077.85 22.93 078.85 22.97 079.85 23.10 080.85 23.11 081.85 23.18 082.85 23.10 083.85 23.07 084.85 23.07 085.85 22.63 086.85 21.99 087.85 21.59 088.85 21.18 089.85 20.73 090.85 20.32 091.85 20.02 092.85 19.83 093.85 19.38 094.85 19.07 095.85 18.93 096.85 18.55 097.85 18.34 098.85 18.10 099.85 17.85 100.85 17.57 101.85 17.47 102.85 17.17 103.85 17.04 104.85 16.71 105.85 16.56 106.85 16.40 107.85 16.24 108.85 16.07 109.85 15.88
07 Jul 2007 068.75 22.08 069.75 22.04 070.75 22.22 071.75 22.21 072.75 22.26 073.75 22.26 074.75 22.26 075.75 22.39 076.75 22.40 077.75 22.28 078.75 22.19 079.75 21.34 080.75 20.72 081.75 20.31 082.75 19.72 083.75 19.34 084.75 18.98 085.75 18.68 086.75 18.41 087.75 18.05 088.75 17.81 089.75 17.52 090.75 17.26 091.75 17.08 092.75 16.81 093.75 16.66 094.75 16.45 095.75 16.19 096.75 16.09 097.75 15.96 098.75 15.79 099.75 15.60 100.75 15.39 101.75 15.15 102.75 15.10 103.75 14.82 104.75 14.74 105.75 14.64 106.75 14.53 107.75 14.40 108.75 14.27 109.75 14.12 110.75 13.97 111.75 13.81
08 Jul 2007 069.90 10.55 070.90 10.32 071.90 10.28 072.90 10.24 073.90 10.00 074.90 09.95 075.90 09.90 076.90 09.65 077.90 16.22 078.90 15.84 079.90 15.82 080.90 15.56 081.90 15.47 082.90 15.36 083.90 15.22 084.90 15.02 085.90 14.89 086.90 14.82 087.90 14.59 088.90 14.55 089.90 14.35 090.90 14.24 091.90 14.23 092.90 14.15 093.90 14.01 094.90 13.82 095.90 13.78 096.90 13.71 097.90 13.60 098.90 13.46 099.90 13.49 100.90 13.31 101.90 13.30 102.90 13.07 103.90 13.03 104.90 12.97 105.90 12.90 106.90 12.81 107.90 12.71 108.90 12.61 109.90 12.49 110.90 12.36 111.90 12.22
09 Jul 2007 070.99 09.25 071.99 09.23 072.99 09.20 073.99 08.97 074.99 08.93 075.99 08.89 076.99 08.85 077.99 08.61 078.99 08.56 079.99 08.51 080.99 08.46 081.99 11.37 082.99 11.42 083.99 11.52 084.99 11.56 085.99 11.74 086.99 11.73 087.99 11.79 088.99 11.73 089.99 11.79 090.99 11.78 091.99 11.70 092.99 11.57 093.99 11.59 094.99 11.58 095.99 11.53 096.99 11.44 097.99 11.53 098.99 11.40 099.99 11.44 100.99 11.46 101.99 11.26 102.99 11.24 103.99 11.21 104.99 11.16 105.99 11.10 106.99 11.03 107.99 10.95 108.99 10.85 109.99 10.95 110.99 10.83 111.99 10.71 112.99 10.58
10 Jul 2007 072.02 08.36 073.02 08.34 074.02 08.32 075.02 08.09 076.02 08.06 077.02 08.02 078.02 07.99 079.02 08.03 080.02 08.20 081.02 08.48 082.02 08.66 083.02 08.85 084.02 08.88 085.02 09.19 086.02 09.20 087.02 09.32 088.02 09.38 089.02 09.58 090.02 09.52 091.02 09.61 092.02 09.66 093.02 09.67 094.02 09.65 095.02 09.80 096.02 09.72 097.02 09.81 098.02 09.89 099.02 09.74 100.02 09.77 101.02 09.78 102.02 09.78 103.02 09.76 104.02 09.73 105.02 09.69 106.02 09.63 107.02 09.76 108.02 09.68 109.02 09.59 110.02 09.50 111.02 09.59 112.02 09.47 113.02 09.55 114.02 09.42
11 Jul 2007 073.01 07.51 074.01 07.49 075.01 07.47 076.01 07.24 077.01 07.21 078.01 07.18 079.01 07.15 080.01 07.11 081.01 06.88 082.01 06.83 083.01 06.79 084.01 07.08 085.01 07.15 086.01 07.37 087.01 07.54 088.01 07.67 089.01 07.75 090.01 07.80 091.01 08.02 092.01 08.01 093.01 08.17 094.01 08.10 095.01 08.21 096.01 08.30 097.01 08.37 098.01 08.42 099.01 08.45 100.01 08.47 101.01 08.47 102.01 08.46 103.01 08.44 104.01 08.40 105.01 08.55 106.01 08.49 107.01 08.42 108.01 08.54 109.01 08.45 110.01 08.36 111.01 08.45 112.01 08.34 113.01 08.42 114.01 08.29 115.01 08.36
12 Jul 2007 073.51 06.90 074.51 06.88 075.51 06.86 076.51 06.84 077.51 06.61 078.51 06.58 079.51 06.55 080.51 06.52 081.51 06.48 082.51 06.44 083.51 06.40 084.51 06.15 085.51 06.11 086.51 06.16 087.51 06.40 088.51 06.42 089.51 06.62 090.51 06.78 091.51 06.93 092.51 07.05 093.51 06.95 094.51 07.04 095.51 07.10 096.51 07.35 097.51 07.39 098.51 07.41 099.51 07.41 100.51 07.41 101.51 07.59 102.51 07.56 103.51 07.51 104.51 07.66 105.51 07.60 106.51 07.53 107.51 07.65 108.51 07.56 109.51 07.66 110.51 07.56 111.51 07.65 112.51 07.53 113.51 07.61 114.51 07.68 115.51 07.54
13 Jul 2007 074.43 06.22 075.43 06.20 076.43 06.18 077.43 06.16 078.43 06.13 079.43 06.10 080.43 05.87 081.43 05.84 082.43 05.80 083.43 05.76 084.43 05.71 085.43 05.67 086.43 05.62 087.43 05.57 088.43 05.52 089.43 05.58 090.43 05.70 091.43 05.80 092.43 06.08 093.43 06.15 094.43 06.20 095.43 06.24 096.43 06.26 097.43 06.47 098.43 06.47 099.43 06.46 100.43 06.64 101.43 06.60 102.43 06.56 103.43 06.70 104.43 06.64 105.43 06.77 106.43 06.69 107.43 06.80 108.43 06.71 109.43 06.81 110.43 06.90 111.43 06.79 112.43 06.87 113.43 06.74 114.43 06.81 115.43 06.87
14 Jul 2007 075.31 05.84 076.31 05.62 077.31 05.60 078.31 05.57 079.31 05.54 080.31 05.51 081.31 05.47 082.31 05.44 083.31 05.40 084.31 05.35 085.31 05.31 086.31 05.06 087.31 05.01 088.31 04.96 089.31 04.90 090.31 05.12 091.31 05.18 092.31 05.23 093.31 05.47 094.31 05.49 095.31 05.50 096.31 05.70 097.31 05.69 098.31 05.67 099.31 05.84 100.31 05.80 101.31 05.95 102.31 05.90 103.31 06.03 104.31 06.16 105.31 06.08 106.31 06.19 107.31 06.09 108.31 06.19 109.31 06.28 110.31 06.17 111.31 06.25 112.31 06.13 113.31 06.19 114.31 06.26 115.31 06.32 116.31 06.17 117.31 06.22
15 Jul 2007 076.05 05.33 077.05 05.31 078.05 05.28 079.05 05.25 080.05 05.22 081.05 05.19 082.05 04.95 083.05 04.91 084.05 04.87 085.05 04.82 086.05 04.77 087.05 04.72 088.05 04.67 089.05 04.61 090.05 04.58 091.05 04.62 092.05 04.84 093.05 04.85 094.05 04.85 095.05 05.04 096.05 05.02 097.05 05.20 098.05 05.16 099.05 05.31 100.05 05.46 101.05 05.40 102.05 05.53 103.05 05.45 104.05 05.57 105.05 05.68 106.05 05.58 107.05 05.68 108.05 05.77 109.05 05.66 110.05 05.74 111.05 05.81 112.05 05.68 113.05 05.75 114.05 05.81 115.05 05.86 116.05 05.71 117.05 05.76 118.05 05.80
16 Jul 2007 076.96 05.13 077.96 04.90 078.96 04.87 079.96 04.84 080.96 04.80 081.96 04.76 082.96 04.72 083.96 04.67 084.96 04.63 085.96 04.58 086.96 04.52 087.96 04.47 088.96 04.41 089.96 04.35 090.96 04.42 091.96 04.42 092.96 04.60 093.96 04.58 094.96 04.75 095.96 04.71 096.96 04.87 097.96 05.01 098.96 04.95 099.96 05.08 100.96 05.21 101.96 05.13 102.96 05.24 103.96 05.35 104.96 05.24 105.96 05.34 106.96 05.43 107.96 05.31 108.96 05.39 109.96 05.46 110.96 05.53 111.96 05.39 112.96 05.45 113.96 05.50 114.96 05.55 115.96 05.40 116.96 05.44 117.96 05.47
17 Jul 2007 077.72 04.75 078.72 04.71 079.72 04.68 080.72 04.64 081.72 04.59 082.72 04.55 083.72 04.50 084.72 04.45 085.72 04.40 086.72 04.35 087.72 04.29 088.72 04.23 089.72 04.16 090.72 04.22 091.72 04.20 092.72 04.36 093.72 04.52 094.72 04.48 095.72 04.62 096.72 04.76 097.72 04.69 098.72 04.82 099.72 04.94 100.72 04.85 101.72 04.96 102.72 05.06 103.72 04.95 104.72 05.04 105.72 05.13 106.72 05.21 107.72 05.08 108.72 05.15 109.72 05.22 110.72 05.28 111.72 05.13 112.72 05.19 113.72 05.23 114.72 05.28 115.72 05.32 116.72 05.15 117.72 05.18 118.72 05.21 119.72 05.24
18 Jul 2007 078.45 04.57 079.45 04.53 080.45 04.48 081.45 04.44 082.45 04.39 083.45 04.34 084.45 04.29 085.45 04.23 086.45 04.17 087.45 04.11 088.45 04.04 089.45 04.07 090.45 04.04 091.45 04.20 092.45 04.35 093.45 04.29 094.45 04.43 095.45 04.56 096.45 04.48 097.45 04.60 098.45 04.71 099.45 04.62 100.45 04.72 101.45 04.82 102.45 04.91 103.45 04.79 104.45 04.87 105.45 04.95 106.45 05.02 107.45 04.89 108.45 04.95 109.45 05.01 110.45 05.06 111.45 05.11 112.45 05.15 113.45 05.00 114.45 05.03 115.45 05.07 116.45 05.10 117.45 05.12 118.45 05.15 119.45 04.97 120.45 04.98
19 Jul 2007 078.90 04.38 079.90 04.34 080.90 04.29 081.90 04.24 082.90 04.18 083.90 04.12 084.90 04.06 085.90 04.00 086.90 03.94 087.90 03.92 088.90 03.87 089.90 04.02 090.90 04.17 091.90 04.10 092.90 04.23 093.90 04.36 094.90 04.48 095.90 04.39 096.90 04.49 097.90 04.60 098.90 04.49 099.90 04.58 100.90 04.67 101.90 04.75 102.90 04.83 103.90 04.70 104.90 04.77 105.90 04.83 106.90 04.89 107.90 04.95 108.90 04.80 109.90 04.84 110.90 04.89 111.90 04.93 112.90 04.96 113.90 04.99 114.90 05.02 115.90 04.85 116.90 04.87 117.90 04.89 118.90 04.90 119.90 04.92 120.90 04.92
20 Jul 2007 079.59 04.18 080.59 04.13 081.59 04.07 082.59 04.01 083.59 03.95 084.59 03.88 085.59 03.81 086.59 03.84 087.59 03.79 088.59 03.93 089.59 04.06 090.59 04.19 091.59 04.11 092.59 04.23 093.59 04.34 094.59 04.44 095.59 04.34 096.59 04.44 097.59 04.53 098.59 04.61 099.59 04.49 100.59 04.57 101.59 04.64 102.59 04.71 103.59 04.77 104.59 04.83 105.59 04.68 106.59 04.73 107.59 04.78 108.59 04.82 109.59 04.86 110.59 04.90 111.59 04.73 112.59 04.76 113.59 04.78 114.59 04.81 115.59 04.83 116.59 04.84 117.59 04.85 118.59 04.86 119.59 04.87 120.59 04.87
21 Jul 2007 080.25 03.96 081.25 03.89 082.25 03.83 083.25 03.76 084.25 03.69 085.25 03.80 086.25 03.93 087.25 03.86 088.25 03.99 089.25 04.11 090.25 04.22 091.25 04.13 092.25 04.23 093.25 04.33 094.25 04.42 095.25 04.51 096.25 04.39 097.25 04.47 098.25 04.54 099.25 04.61 100.25 04.68 101.25 04.54 102.25 04.60 103.25 04.65 104.25 04.70 105.25 04.75 106.25 04.79 107.25 04.83 108.25 04.66 109.25 04.69 110.25 04.72 111.25 04.75 112.25 04.77 113.25 04.78 114.25 04.80 115.25 04.81 116.25 04.82 117.25 04.62 118.25 04.63 119.25 04.63 120.25 04.62 121.25 04.61 122.25 04.60
22 Jul 2007 080.88 03.70 081.88 03.70 082.88 03.84 083.88 03.77 084.88 03.90 085.88 04.02 086.88 04.14 087.88 04.05 088.88 04.15 089.88 04.25 090.88 04.34 091.88 04.43 092.88 04.32 093.88 04.40 094.88 04.48 095.88 04.55 096.88 04.62 097.88 04.48 098.88 04.54 099.88 04.59 100.88 04.65 101.88 04.69 102.88 04.74 103.88 04.78 104.88 04.62 105.88 04.65 106.88 04.68 107.88 04.70 108.88 04.73 109.88 04.75 110.88 04.76 111.88 04.78 112.88 04.79 113.88 04.59 114.88 04.60 115.88 04.60 116.88 04.60 117.88 04.59 118.88 04.58 119.88 04.57 120.88 04.56 121.88 04.54 122.88 04.52
23 Jul 2007 081.49 03.84 082.49 03.97 083.49 04.08 084.49 04.00 085.49 04.10 086.49 04.20 087.49 04.30 088.49 04.39 089.49 04.28 090.49 04.36 091.49 04.44 092.49 04.51 093.49 04.58 094.49 04.44 095.49 04.51 096.49 04.56 097.49 04.62 098.49 04.66 099.49 04.71 100.49 04.75 101.49 04.59 102.49 04.62 103.49 04.66 104.49 04.68 105.49 04.71 106.49 04.73 107.49 04.75 108.49 04.76 109.49 04.77 110.49 04.58 111.49 04.59 112.49 04.59 113.49 04.59 114.49 04.58 115.49 04.58 116.49 04.57 117.49 04.55 118.49 04.54 119.49 04.52 120.49 04.50 121.49 04.47 122.49 04.45 123.49 04.42
24 Jul 2007 082.08 04.08 083.08 04.18 084.08 04.28 085.08 04.37 086.08 04.26 087.08 04.34 088.08 04.42 089.08 04.50 090.08 04.57 091.08 04.43 092.08 04.49 093.08 04.55 094.08 04.61 095.08 04.66 096.08 04.70 097.08 04.75 098.08 04.58 099.08 04.62 100.08 04.65 101.08 04.68 102.08 04.70 103.08 04.73 104.08 04.74 105.08 04.76 106.08 04.77 107.08 04.78 108.08 04.59 109.08 04.59 110.08 04.59 111.08 04.59 112.08 04.58 113.08 04.57 114.08 04.56 115.08 04.54 116.08 04.53 117.08 04.51 118.08 04.48 119.08 04.46 120.08 04.43 121.08 04.39 122.08 04.36
25 Jul 2007 082.65 04.47 083.65 04.35 084.65 04.43 085.65 04.51 086.65 04.58 087.65 04.65 088.65 04.51 089.65 04.57 090.65 04.62 091.65 04.67 092.65 04.72 093.65 04.76 094.65 04.80 095.65 04.63 096.65 04.67 097.65 04.69 098.65 04.72 099.65 04.74 100.65 04.76 101.65 04.78 102.65 04.79 103.65 04.80 104.65 04.60 105.65 04.61 106.65 04.61 107.65 04.60 108.65 04.60 109.65 04.59 110.65 04.58 111.65 04.56 112.65 04.54 113.65 04.52 114.65 04.50 115.65 04.47 116.65 04.44 117.65 04.41 118.65 04.38 119.65 04.34 120.65 04.30 121.65 04.26 122.65 04.21
26 Jul 2007 083.20 04.61 084.20 04.68 085.20 04.74 086.20 04.60 087.20 04.66 088.20 04.71 089.20 04.75 090.20 04.79 091.20 04.83 092.20 04.67 093.20 04.70 094.20 04.73 095.20 04.75 096.20 04.78 097.20 04.79 098.20 04.81 099.20 04.82 100.20 04.83 101.20 04.84 102.20 04.64 103.20 04.64 104.20 04.63 105.20 04.63 106.20 04.62 107.20 04.61 108.20 04.59 109.20 04.57 110.20 04.55 111.20 04.53 112.20 04.50 113.20 04.47 114.20 04.44 115.20 04.40 116.20 04.36 117.20 04.32 118.20 04.28 119.20 04.23 120.20 04.19 121.20 04.13 122.20 04.08 123.20 04.02
27 Jul 2007 083.61 04.71 084.61 04.76 085.61 04.80 086.61 04.85 087.61 04.89 088.61 04.92 089.61 04.95 090.61 04.78 091.61 04.81 092.61 04.83 093.61 04.84 094.61 04.86 095.61 04.87 096.61 04.88 097.61 04.88 098.61 04.89 099.61 04.69 100.61 04.68 101.61 04.67 102.61 04.66 103.61 04.65 104.61 04.64 105.61 04.62 106.61 04.60 107.61 04.57 108.61 04.54 109.61 04.51 110.61 04.48 111.61 04.45 112.61 04.41 113.61 04.37 114.61 04.32 115.61 04.28 116.61 04.23 117.61 04.18 118.61 04.12 119.61 04.06 120.61 04.00 121.61 03.94 122.61 03.87 123.61 03.81
28 Jul 2007 084.12 04.97 085.12 05.00 086.12 05.03 087.12 05.06 088.12 04.88 089.12 04.90 090.12 04.92 091.12 04.93 092.12 04.94 093.12 04.95 094.12 04.95 095.12 04.96 096.12 04.95 097.12 04.95 098.12 04.74 099.12 04.73 100.12 04.72 101.12 04.70 102.12 04.68 103.12 04.66 104.12 04.63 105.12 04.60 106.12 04.57 107.12 04.54 108.12 04.50 109.12 04.46 110.12 04.42 111.12 04.37 112.12 04.33 113.12 04.28 114.12 04.22 115.12 04.17 116.12 04.11 117.12 04.05 118.12 03.99 119.12 03.92 120.12 03.85 121.12 03.78 122.12 03.70 123.12 03.63
29 Jul 2007 084.63 05.18 085.63 05.20 086.63 05.02 087.63 05.03 088.63 05.04 089.63 05.04 090.63 05.05 091.63 05.05 092.63 05.04 093.63 05.03 094.63 05.03 095.63 04.81 096.63 04.80 097.63 04.78 098.63 04.76 099.63 04.73 100.63 04.71 101.63 04.68 102.63 04.64 103.63 04.61 104.63 04.57 105.63 04.53 106.63 04.49 107.63 04.44 108.63 04.39 109.63 04.34 110.63 04.29 111.63 04.23 112.63 04.17 113.63 04.11 114.63 04.04 115.63 03.98 116.63 03.91 117.63 03.83 118.63 03.76 119.63 03.68 120.63 03.60 121.63 03.51 122.63 03.43 123.63 03.34
30 Jul 2007 085.12 05.15 086.12 05.15 087.12 05.15 088.12 05.15 089.12 05.14 090.12 05.14 091.12 05.12 092.12 05.11 093.12 05.09 094.12 04.87 095.12 04.85 096.12 04.82 097.12 04.80 098.12 04.76 099.12 04.73 100.12 04.69 101.12 04.65 102.12 04.61 103.12 04.57 104.12 04.52 105.12 04.47 106.12 04.41 107.12 04.36 108.12 04.30 109.12 04.24 110.12 04.18 111.12 04.11 112.12 04.04 113.12 03.97 114.12 03.90 115.12 03.82 116.12 03.74 117.12 03.66 118.12 03.57 119.12 03.49 120.12 03.40 121.12 03.30 122.12 03.21 123.12 03.11 124.12 03.01
31 Jul 2007 085.61 05.27 086.61 05.26 087.61 05.25 088.61 05.23 089.61 05.22 090.61 05.19 091.61 05.17 092.61 05.14 093.61 04.91 094.61 04.88 095.61 04.84 096.61 04.80 097.61 04.76 098.61 04.72 099.61 04.67 100.61 04.62 101.61 04.57 102.61 04.51 103.61 04.45 104.61 04.39 105.61 04.33 106.61 04.27 107.61 04.20 108.61 04.13 109.61 04.06 110.61 03.98 111.61 03.90 112.61 03.82 113.61 03.74 114.61 03.66 115.61 03.57 116.61 03.48 117.61 03.38 118.61 03.29 119.61 03.19 120.61 03.09 121.61 02.98 122.61 02.88 123.61 02.77
01 Aug 2007 086.07 05.43 087.07 05.41 088.07 05.38 089.07 05.35 090.07 05.32 091.07 05.28 092.07 05.24 093.07 05.00 094.07 04.96 095.07 04.91 096.07 04.86 097.07 04.81 098.07 04.76 099.07 04.70 100.07 04.64 101.07 04.58 102.07 04.52 103.07 04.45 104.07 04.38 105.07 04.31 106.07 04.23 107.07 04.16 108.07 04.08 109.07 04.00 110.07 03.91 111.07 03.83 112.07 03.74 113.07 03.65 114.07 03.55 115.07 03.45 116.07 03.36 117.07 03.25 118.07 03.15 119.07 03.04 120.07 02.93 121.07 02.82 122.07 02.71 123.07 02.59
02 Aug 2007 086.53 05.53 087.53 05.49 088.53 05.45 089.53 05.41 090.53 05.36 091.53 05.31 092.53 05.06 093.53 05.01 094.53 04.95 095.53 04.89 096.53 04.83 097.53 04.77 098.53 04.70 099.53 04.63 100.53 04.56 101.53 04.49 102.53 04.41 103.53 04.33 104.53 04.25 105.53 04.17 106.53 04.09 107.53 04.00 108.53 03.91 109.53 03.81 110.53 03.72 111.53 03.62 112.53 03.52 113.53 03.42 114.53 03.32 115.53 03.21 116.53 03.10 117.53 02.99 118.53 02.87 119.53 02.76 120.53 02.64
03 Aug 2007 086.98 05.69 087.98 05.64 088.98 05.58 089.98 05.53 090.98 05.47 091.98 05.21 092.98 05.14 093.98 05.08 094.98 05.01 095.98 04.94 096.98 04.86 097.98 04.79 098.98 04.71 099.98 04.63 100.98 04.55 101.98 04.46 102.98 04.37 103.98 04.29 104.98 04.19 105.98 04.10 106.98 04.00 107.98 03.90 108.98 03.80 109.98 03.70 110.98 03.60 111.98 03.49 112.98 03.38 113.98 03.27 114.98 03.15 115.98 03.03 116.98 02.91 117.98 02.79 118.98 02.67 119.98 02.54
04 Aug 2007 087.36 05.10 088.36 05.04 089.36 05.17 090.36 05.30 091.36 05.23 092.36 05.36 093.36 05.28 094.36 05.21 095.36 05.13 096.36 05.04 097.36 04.96 098.36 04.87 099.36 04.78 100.36 04.69 101.36 04.60 102.36 04.50 103.36 04.41 104.36 04.31 105.36 04.20 106.36 04.10 107.36 03.99 108.36 03.89 109.36 03.78 110.36 03.66 111.36 03.55 112.36 03.43 113.36 03.31 114.36 03.19 115.36 03.07 116.36 02.94 117.36 02.81 118.36 02.68
05 Aug 2007 087.79 04.16 088.79 04.29 089.79 04.21 090.79 04.33 091.79 04.24 092.79 04.36 093.79 04.47 094.79 04.38 095.79 04.49 096.79 04.60 097.79 04.50 098.79 04.61 099.79 04.71 100.79 04.60 101.79 04.50 102.79 04.40 103.79 04.29 104.79 04.18 105.79 04.07 106.79 03.95 107.79 03.84 108.79 03.72 109.79 03.60 110.79 03.48 111.79 03.35 112.79 03.23 113.79 03.10 114.79 02.97 115.79 02.84 116.79 02.70 117.79 02.57
06 Aug 2007 088.21 03.60 089.21 03.52 090.21 03.63 091.21 03.73 092.21 03.64 093.21 03.74 094.21 03.65 095.21 03.75 096.21 03.84 097.21 03.74 098.21 03.84 099.21 03.73 100.21 03.82 101.21 03.91 102.21 03.99 103.21 03.88 104.21 03.96 105.21 04.04 106.21 03.92 107.21 04.00 108.21 03.87 109.21 03.75 110.21 03.62 111.21 03.49 112.21 03.36 113.21 03.22 114.21 03.09 115.21 02.89 116.21 02.73 125.21 56.51 126.21 56.51
07 Aug 2007 088.83 03.22 089.83 03.12 090.83 03.22 091.83 03.11 092.83 03.21 093.83 03.10 094.83 03.19 095.83 03.28 096.83 03.17 097.83 03.26 098.83 03.14 099.83 03.23 100.83 03.31 101.83 03.19 102.83 03.26 103.83 03.34 104.83 03.21 105.83 03.29 106.83 03.36 107.83 03.22 108.83 03.29 109.83 03.36 110.83 03.41 111.83 03.27 112.83 02.93
08 Aug 2007 089.20 02.94 090.20 03.03 091.20 02.92 092.20 03.00 093.20 02.89 094.20 02.97 095.20 02.85 096.20 02.93 097.20 02.81 098.20 02.89 099.20 02.76 100.20 02.84 101.20 02.91 102.20 02.78 103.20 02.85 104.20 02.72 105.20 02.78 106.20 02.85 107.20 02.71 108.20 02.77 109.20 02.83 110.20 02.69 111.20 02.67 112.20 02.53
09 Aug 2007 089.57 02.88 090.57 02.96 091.57 02.84 092.57 02.91 093.57 02.79 094.57 02.86 095.57 02.74 096.57 02.61 097.57 02.68 098.57 02.75 099.57 02.61 100.57 02.68 101.57 02.54 102.57 02.61 103.57 02.47 104.57 02.49 106.57 02.44
10 Aug 2007 089.93 03.20 090.93 03.27 091.93 03.14 092.93 03.00 093.93 03.07 094.93 02.94 095.93 02.80 096.93 02.86 097.93 02.73 098.93 02.71 099.93 02.62 118.93 58.24 119.93 58.24
11 Aug 2007 090.29 03.81 091.29 03.71 092.29 03.49 093.29 03.42 094.29 03.15 095.29 03.08 096.29 03.01 097.29 02.94 098.29 02.66 118.29 58.91 119.29 58.91 120.29 58.91
12 Aug 2007 090.66 04.04 091.66 03.98 092.66 03.72 093.66 03.65 094.66 03.58 095.66 03.31 096.66 03.24 097.66 03.17 098.66 03.09 099.66 02.81 100.66 02.73 101.66 02.65 102.66 02.56 116.66 59.83 117.66 59.83 118.66 59.83 119.66 59.83 120.66 59.83
13 Aug 2007 091.02 04.67 092.02 04.41 093.02 04.34 094.02 04.28 095.02 04.01 096.02 03.94 097.02 03.67 098.02 03.60 099.02 03.53 100.02 03.45 101.02 03.37 102.02 03.09 103.02 03.01 104.02 02.93 105.02 02.84 106.02 02.75 107.02 02.66 117.02 60.77 118.02 60.77 119.02 60.77 120.02 60.77 121.02 60.77
14 Aug 2007 091.38 05.70 092.38 05.47 093.38 05.38 094.38 05.14 095.38 05.05 096.38 04.80 097.38 04.72 098.38 04.65 099.38 04.38 100.38 04.31 101.38 04.23 102.38 04.16 103.38 04.08 104.38 04.00 105.38 03.72 106.38 03.70 107.38 03.55 108.38 03.55 109.38 03.38 110.38 03.40 111.38 03.22 112.38 03.31 113.38 03.27 114.38 03.13 115.38 03.11 116.38 03.13 117.38 61.94 118.38 61.94 119.38 61.94 120.38 61.94 121.38 61.94
15 Aug 2007 091.74 07.41 092.74 07.24 093.74 07.06 094.74 06.89 095.74 06.71 096.74 06.53 097.74 06.36 098.74 06.18 099.74 06.01 100.74 05.83 101.74 05.76 102.74 05.49 103.74 05.49 104.74 05.34 105.74 05.34 106.74 05.19 107.74 05.18 108.74 05.03 109.74 05.02 110.74 04.87 111.74 04.86 112.74 04.87 113.74 04.69 114.74 04.71 115.74 04.53 116.74 04.54 117.74 63.35 118.74 63.35 119.74 63.35 120.74 63.35 121.74 63.35
16 Aug 2007 092.10 09.40 093.10 09.22 094.10 09.03 095.10 08.85 096.10 08.67 097.10 08.48 098.10 08.30 099.10 08.11 100.10 07.93 101.10 07.75 102.10 07.56 103.10 07.38 104.10 07.39 105.10 07.21 106.10 07.02 107.10 07.04 108.10 06.85 109.10 06.86 110.10 06.88 111.10 06.69 112.10 06.70 113.10 06.52 114.10 06.53 115.10 06.54 116.10 06.35 117.10 06.37 118.10 06.38 119.10 06.19 120.10 64.78 121.10 64.78 122.10 64.78
17 Aug 2007 092.46 11.81 093.46 11.62 094.46 11.42 095.46 11.23 096.46 11.04 097.46 10.85 098.46 10.65 099.46 10.46 100.46 10.27 101.46 10.08 102.46 09.89 103.46 09.70 104.46 09.70 105.46 09.51 106.46 09.32 107.46 09.33 108.46 09.14 109.46 09.14 110.46 09.15 111.46 08.96 112.46 08.97 113.46 08.78 114.46 08.78 115.46 08.79 116.46 08.60 117.46 08.61 118.46 08.61 119.46 08.62 120.46 08.43 121.46 08.43 122.46 08.44
18 Aug 2007 102.82 12.43 103.82 12.23 104.82 12.23 105.82 12.04 106.82 12.04 107.82 11.84 108.82 11.84 109.82 11.64 110.82 11.65 111.82 11.65 112.82 11.45
19 Aug 2007 103.18 14.96 104.18 14.95 105.18 14.75 106.18 14.54 107.18 14.54 108.18 14.53 109.18 14.33 110.18 14.33 111.18 14.15 112.18 14.12 113.18 14.12
20 Aug 2007 103.54 17.13 104.54 17.00 105.54 16.91 106.54 16.70 107.54 16.69 108.54 16.59 109.54 16.54 110.54 16.46 111.54 16.25 112.54 16.25 113.54 16.24
21 Aug 2007 103.90 18.65 104.90 18.40 105.90 18.35 106.90 18.30 107.90 18.25 108.90 18.04 109.90 17.95 110.90 17.90 111.90 17.85 112.90 17.80 113.90 17.75
22 Aug 2007 104.26 19.46 105.26 19.42 106.26 19.37 107.26 19.33 108.26 19.08 109.26 19.04 110.26 18.99 111.26 18.95 112.26 18.70 113.26 18.65 114.26 18.61
23 Aug 2007 104.62 19.77 105.62 19.73 106.62 19.49 107.62 19.44 108.62 19.40 109.62 19.36 110.62 19.12 111.62 19.08 112.62 19.04 113.62 19.00 114.62 18.75
24 Aug 2007 104.99 19.69 105.99 19.46 106.99 19.42 107.99 19.38 108.99 19.15 109.99 19.11 110.99 19.07 111.99 19.04 112.99 18.80 113.99 18.76 114.99 18.73
25 Aug 2007 105.35 19.28 106.35 19.25 107.35 19.21 108.35 18.98 109.35 18.95 110.35 18.92 111.35 18.69 112.35 18.66 113.35 18.63 114.35 18.40 115.35 18.36
26 Aug 2007 105.72 18.78 106.72 18.75 107.72 18.52 108.72 18.50 109.72 18.27 110.72 18.25 111.72 18.22 112.72 18.00 113.72 17.97 114.72 17.95 115.72 17.73
27 Aug 2007 106.09 17.96 107.09 18.02 108.09 17.90 109.09 17.78 110.09 17.77 111.09 17.55 112.09 17.53 113.09 17.51 114.09 17.30 115.09 17.28 116.09 17.06
28 Aug 2007 106.46 16.99 107.46 16.91 108.46 16.83 109.46 16.94 110.46 16.86 111.46 16.77 112.46 16.70 113.46 16.69 114.46 16.48 115.46 16.47 116.46 16.46
29 Aug 2007 106.83 15.93 107.83 15.90 108.83 15.87 109.83 15.83 110.83 15.79 111.83 15.95 112.83 15.90 113.83 15.85 114.83 15.79 115.83 15.71 116.83 15.71
30 Aug 2007 107.21 14.77 108.21 14.80 109.21 14.81 110.21 14.82 111.21 14.82 112.21 14.82 113.21 14.81 114.21 14.79 115.21 14.77 116.21 14.75 117.21 14.72
31 Aug 2007 107.58 13.83 108.58 13.70 109.58 13.75 110.58 13.79 111.58 13.83 112.58 13.66 113.58 13.68 114.58 13.69 115.58 13.50 116.58 13.30 117.58 13.30
01 Sep 2007 107.96 12.70 108.96 12.79 109.96 12.67 110.96 12.53 111.96 12.39 112.96 12.44 113.96 12.29 114.96 12.12 115.96 11.95 116.96 11.98 117.96 11.79
02 Sep 2007 108.35 11.14 109.35 11.04 110.35 11.13 111.35 11.01 112.35 10.88 113.35 10.95 114.35 10.81 115.35 10.66 116.35 10.70 117.35 10.54 118.35 10.57
03 Sep 2007 108.73 09.87 109.73 09.78 110.73 09.67 111.73 09.76 112.73 09.64 113.73 09.71 114.73 09.57 115.73 09.43 116.73 09.48 117.73 09.32 118.73 09.36
04 Sep 2007 109.12 08.55 110.12 08.65 111.12 08.54 112.12 08.63 113.12 08.51 114.12 08.58 115.12 08.44 116.12 08.50 117.12 08.36 118.12 08.40 119.12 08.25
05 Sep 2007 109.51 07.73 110.51 07.83 111.51 07.72 112.51 07.80 113.51 07.68 114.51 07.75 115.51 07.61 116.51 07.67 117.51 07.72 118.51 07.57 119.51 07.61
06 Sep 2007 109.91 06.90 110.91 06.99 111.91 06.87 112.91 06.95 113.91 07.02 114.91 06.88 115.91 06.94 116.91 07.00 117.91 06.85 118.91 06.89 119.91 06.93
07 Sep 2007 110.31 06.21 111.31 06.29 112.31 06.36 113.31 06.23 114.31 06.30 115.31 06.36 116.31 06.21 117.31 06.26 118.31 06.30 119.31 06.34 120.31 06.18
08 Sep 2007 110.71 05.86 111.71 05.94 112.71 05.80 113.71 05.87 114.71 05.92 115.71 05.98 116.71 05.82 117.71 05.87 118.71 05.91 119.71 05.94 120.71 05.77
09 Sep 2007 111.12 05.55 112.12 05.41 113.12 05.47 114.12 05.52 115.12 05.57 116.12 05.62 117.12 05.46 118.12 05.50 119.12 05.53 120.12 05.56 121.12 05.59
10 Sep 2007 111.54 05.33 112.54 05.18 113.54 05.23 114.54 05.28 115.54 05.32 116.54 05.36 117.54 05.19 118.54 05.22 119.54 05.25 120.54 05.27 121.54 05.29
11 Sep 2007 111.96 05.13 112.96 05.18 113.96 05.02 114.96 05.06 115.96 05.09 116.96 05.12 117.96 05.15 118.96 05.17 119.96 05.19 120.96 05.00 121.96 05.01
12 Sep 2007 112.38 04.94 113.38 04.98 114.38 05.01 115.38 05.04 116.38 04.86 117.38 04.89 118.38 04.90 119.38 04.92 120.38 04.93 121.38 04.94 122.38 04.94
13 Sep 2007 112.81 04.76 113.81 04.79 114.81 04.81 115.81 04.83 116.81 04.85 117.81 04.86 118.81 04.87 119.81 04.87 120.81 04.88 121.81 04.68 122.81 04.67
14 Sep 2007 113.25 04.38 114.25 04.40 115.25 04.41 116.25 04.42 117.25 04.43 118.25 04.43 119.25 04.43 120.25 04.43 121.25 04.42 122.25 04.42 123.25 04.40
15 Sep 2007 113.69 03.99 114.69 04.00 115.69 04.00 116.69 04.00 117.69 04.00 118.69 03.99 119.69 03.98 120.69 03.97 121.69 03.96 122.69 03.94 123.69 04.12
16 Sep 2007 114.14 03.59 115.14 03.58 116.14 03.58 117.14 03.57 118.14 03.55 119.14 03.54 120.14 03.52 121.14 03.50 122.14 03.47 123.14 03.64 124.14 03.61
17 Sep 2007 114.60 02.96 115.60 02.94 116.60 03.13 117.60 03.11 118.60 03.08 119.60 03.06 120.60 03.03 121.60 02.99 122.60 02.96 123.60 03.12 124.60 03.08
13 Jan 2008 269.45 53.62 270.45 53.62 271.45 53.62 272.45 53.62 273.45 53.62 274.45 53.62 275.45 53.62 276.45 53.62 277.45 53.62 278.45 53.62 279.45 53.62
14 Jan 2008 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68
15 Jan 2008 270.44 53.94 271.44 53.94 272.44 53.94 273.44 53.94 274.44 53.94 275.44 53.94 276.44 53.94 277.44 53.94 278.44 53.94 279.44 53.94 280.44 53.94
16 Jan 2008 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02 278.92 54.02 279.92 54.02 280.92 54.02
17 Jan 2008 271.40 54.12 272.40 54.12 273.40 54.12 274.40 54.12 275.40 54.12 276.40 54.12 277.40 54.12 278.40 54.12 279.40 54.12 280.40 54.12 281.40 54.12
18 Jan 2008 271.86 54.24 272.86 54.24 273.86 54.24 274.86 54.24 275.86 54.24 276.86 54.24 277.86 54.24 278.86 54.24 279.86 54.24 280.86 54.24 281.86 54.24
19 Jan 2008 272.32 54.58 273.32 54.58 274.32 54.58 275.32 54.58 276.32 54.58 277.32 54.58 278.32 54.58 279.32 54.58 280.32 54.58 281.32 54.58 282.32 54.58
20 Jan 2008 272.78 54.75 273.78 54.75 274.78 54.75 275.78 54.67 276.78 54.65 277.78 54.56 278.78 54.49 279.78 54.26 280.78 54.26 281.78 54.11 282.78 54.01
21 Jan 2008 273.22 53.13 274.22 52.93 275.22 52.83 276.22 52.71 277.22 52.78 278.22 52.65 279.22 52.51 280.22 52.37 281.22 52.41 282.22 52.24 283.22 52.26
22 Jan 2008 273.66 51.34 274.66 51.33 275.66 51.19 276.66 51.22 277.66 51.02 278.66 50.98 279.66 50.88 280.66 50.93 281.66 50.70 282.66 50.77 283.66 50.73
23 Jan 2008 274.10 50.05 275.10 49.89 276.10 49.89 277.10 49.74 278.10 49.74 279.10 49.70 280.10 49.59 281.10 49.61 282.10 49.56 283.10 49.42 284.10 49.39
24 Jan 2008 274.53 49.34 275.53 49.27 276.53 49.19 277.53 49.12 278.53 49.04 279.53 48.96 280.53 48.88 281.53 48.79 282.53 48.52 283.53 48.21 284.53 47.32
25 Jan 2008 274.95 48.92 275.95 48.85 276.95 48.78 277.95 48.70 278.95 48.63 279.95 48.55 280.95 48.47 281.95 48.39 282.95 48.30 283.95 48.01 284.95 47.72
26 Jan 2008 275.37 48.73 276.37 48.66 277.37 48.59 278.37 48.52 279.37 48.45 280.37 48.37 281.37 48.30 282.37 48.22 283.37 48.14 284.37 48.26 285.37 47.97
27 Jan 2008 275.79 49.01 276.79 48.95 277.79 48.88 278.79 48.81 279.79 48.74 280.79 48.67 281.79 48.60 282.79 48.52 283.79 48.45 284.79 48.37 285.79 48.29
28 Jan 2008 276.20 49.60 277.20 49.54 278.20 49.48 279.20 49.41 280.20 49.35 281.20 49.28 282.20 49.21 283.20 49.14 284.20 49.07 285.20 49.00 286.20 48.93
29 Jan 2008 276.61 50.74 277.61 50.68 278.61 50.62 279.61 50.35 280.61 50.29 281.61 50.23 282.61 50.16 283.61 50.10 284.61 50.03 285.61 49.97 286.61 49.90
30 Jan 2008 277.02 52.02 278.02 51.96 279.02 51.91 280.02 51.85 281.02 51.79 282.02 51.73 283.02 51.67 284.02 51.61 285.02 51.55 286.02 51.48 287.02 51.42
31 Jan 2008 277.42 53.82 278.42 53.76 279.42 53.71 280.42 53.65 281.42 53.40 282.42 53.34 283.42 53.29 284.42 53.23 285.42 53.17 286.42 53.11 287.42 53.05
01 Feb 2008 277.81 55.81 278.81 55.76 279.81 55.51 280.81 55.45 281.81 55.40 282.81 55.35 283.81 55.30 284.81 55.24 285.81 55.19 286.81 55.13 287.81 55.08
02 Feb 2008 278.21 57.81 279.21 57.56 280.21 57.51 281.21 57.46 282.21 57.42 283.21 57.37 284.21 57.32 285.21 57.27 286.21 57.22 287.21 56.96 288.21 56.91
03 Feb 2008 278.60 59.43 279.60 59.39 280.60 59.34 281.60 59.29 282.60 59.25 283.60 59.20 284.60 59.15 285.60 58.91 286.60 58.86 287.60 58.81 288.60 58.76
04 Feb 2008 278.99 60.93 279.99 60.88 280.99 60.84 281.99 60.80 282.99 60.75 283.99 60.71 284.99 60.47 285.99 60.42 286.99 60.38 287.99 60.34 288.99 60.29
05 Feb 2008 279.38 61.23 280.38 61.23 281.38 61.23 282.38 61.23 283.38 61.23 284.38 61.23 285.38 61.23 286.38 61.23 287.38 61.23 288.38 61.23 289.38 61.23
06 Feb 2008 279.77 60.18 280.77 60.18 281.77 60.18 282.77 60.18 283.77 60.18 284.77 60.18 285.77 60.18 286.77 60.18 287.77 60.18 288.77 60.18 289.77 60.18
07 Feb 2008 280.15 58.98 281.15 58.98 282.15 58.98 283.15 58.98 284.15 58.98 285.15 58.98 286.15 58.98 287.15 58.98 288.15 58.98 289.15 58.98 290.15 58.98
08 Feb 2008 280.53 58.05 281.53 58.05 282.53 58.05 283.53 58.05 284.53 58.05 285.53 58.05 286.53 58.05 287.53 58.05 288.53 58.05 289.53 58.05 290.53 58.05
09 Feb 2008 280.92 57.18 281.92 57.18 282.92 57.18 283.92 57.18 284.92 57.18 285.92 57.18 286.92 57.18 287.92 57.18 288.92 57.18 289.92 57.18 290.92 57.18
10 Feb 2008 281.30 56.59 282.30 56.59 283.30 56.59 284.30 56.59 285.30 56.59 286.30 56.59 287.30 56.59 288.30 56.59 289.30 56.59 290.30 56.59 291.30 56.59
11 Feb 2008 281.68 56.06 282.68 56.06 283.68 56.06 284.68 56.06 285.68 56.06 286.68 56.06 287.68 56.06 288.68 56.06 289.68 56.06 290.68 56.06 291.68 56.06
12 Feb 2008 282.06 55.58 283.06 55.58 284.06 55.58 285.06 55.58 286.06 55.58 287.06 55.58 288.06 55.58 289.06 55.58 290.06 55.58 291.06 55.58 292.06 55.58
13 Feb 2008 282.43 55.14 283.43 55.14 284.43 55.14 285.43 55.14 286.43 55.14 287.43 55.14 288.43 55.14 289.43 55.14 290.43 55.14 291.43 55.14 292.43 55.14
14 Feb 2008 272.81 54.74 273.81 54.74 274.81 54.74 275.81 54.74 276.81 54.74 277.81 54.74 278.81 54.74 279.81 54.74 280.81 54.74 281.81 54.74 282.81 54.74 283.81 54.74 284.81 54.74 285.81 54.74 286.81 54.74 287.81 54.74 288.81 54.74 289.81 54.74 290.81 54.74 291.81 54.74 292.81 54.74 293.81 54.74 294.81 54.74 295.81 54.74 296.81 54.74 297.81 54.74 298.81 54.74 299.81 54.74 300.81 54.74 301.81 54.74 302.81 54.74
15 Feb 2008 273.19 54.57 274.19 54.57 275.19 54.57 276.19 54.57 277.19 54.57 278.19 54.57 279.19 54.57 280.19 54.57 281.19 54.57 282.19 54.57 283.19 54.57 284.19 54.57 285.19 54.57 286.19 54.57 287.19 54.57 288.19 54.57 289.19 54.57 290.19 54.57 291.19 54.57 292.19 54.57 293.19 54.57 294.19 54.57 295.19 54.57 296.19 54.57 297.19 54.57 298.19 54.57 299.19 54.57 300.19 54.57 301.19 54.57 302.19 54.57 303.19 54.57
16 Feb 2008 273.57 54.23 274.57 54.23 275.57 54.23 276.57 54.23 277.57 54.23 278.57 54.23 279.57 54.23 280.57 54.23 281.57 54.23 282.57 54.23 283.57 54.23 284.57 54.23 285.57 54.23 286.57 54.23 287.57 54.23 288.57 54.23 289.57 54.23 290.57 54.23 291.57 54.23 292.57 54.23 293.57 54.23 294.57 54.23 295.57 54.23 296.57 54.23 297.57 54.23 298.57 54.23 299.57 54.23 300.57 54.23 301.57 54.23 302.57 54.23 303.57 54.23
17 Feb 2008 273.95 54.12 274.95 54.12 275.95 54.12 276.95 54.12 277.95 54.12 278.95 54.12 279.95 54.12 280.95 54.12 281.95 54.12 282.95 54.12 283.95 54.12 284.95 54.12 285.95 54.12 286.95 54.12 287.95 54.12 288.95 54.12 289.95 54.12 290.95 54.12 291.95 54.12 292.95 54.12 293.95 54.12 294.95 54.12 295.95 54.12 296.95 54.12 297.95 54.12 298.95 54.12 299.95 54.12 300.95 54.12 301.95 54.12 302.95 54.12 303.95 54.12
18 Feb 2008 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02 280.33 54.02 281.33 54.02 282.33 54.02 283.33 54.02 284.33 54.02 285.33 54.02 286.33 54.02 287.33 54.02 288.33 54.02 289.33 54.02 290.33 54.02 291.33 54.02 292.33 54.02 293.33 54.02 294.33 54.02 295.33 54.02 296.33 54.02 297.33 54.02 298.33 54.02 299.33 54.02 300.33 54.02 301.33 54.02 302.33 54.02 303.33 54.02 304.33 54.02
19 Feb 2008 274.71 53.94 275.71 53.94 276.71 53.94 277.71 53.94 278.71 53.94 279.71 53.94 280.71 53.94 281.71 53.94 282.71 53.94 283.71 53.94 284.71 53.94 285.71 53.94 286.71 53.94 287.71 53.94 288.71 53.94 289.71 53.94 290.71 53.94 291.71 53.94 292.71 53.94 293.71 53.94 294.71 53.94 295.71 53.94 296.71 53.94 297.71 53.94 298.71 53.94 299.71 53.94 300.71 53.94 301.71 53.94 302.71 53.94 303.71 53.94 304.71 53.94
20 Feb 2008 275.09 53.67 276.09 53.67 277.09 53.67 278.09 53.67 279.09 53.67 280.09 53.67 281.09 53.67 282.09 53.67 283.09 53.67 284.09 53.67 285.09 53.67 286.09 53.67 287.09 53.67 288.09 53.67 289.09 53.67 290.09 53.67 291.09 53.67 292.09 53.67 293.09 53.67 294.09 53.67 295.09 53.67 296.09 53.67 297.09 53.67 298.09 53.67 299.09 53.67 300.09 53.67 301.09 53.67 302.09 53.67 303.09 53.67 304.09 53.67 305.09 53.67
21 Feb 2008 275.47 53.62 276.47 53.62 277.47 53.62 278.47 53.62 279.47 53.62 280.47 53.62 281.47 53.62 282.47 53.62 283.47 53.62 284.47 53.62 285.47 53.62 286.47 53.62 287.47 53.62 288.47 53.62 289.47 53.62 290.47 53.62 291.47 53.62 292.47 53.62 293.47 53.62 294.47 53.62 295.47 53.62 296.47 53.62 297.47 53.62 298.47 53.62 299.47 53.62 300.47 53.62 301.47 53.62 302.47 53.62 303.47 53.62 304.47 53.62 305.47 53.62
22 Feb 2008 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58
23 Feb 2008 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54 293.24 53.54 294.24 53.54 295.24 53.54 296.24 53.54 297.24 53.54 298.24 53.54 299.24 53.54 300.24 53.54 301.24 53.54 302.24 53.54 303.24 53.54 304.24 53.54 305.24 53.54 306.24 53.54
24 Feb 2008 276.63 53.52 277.63 53.52 278.63 53.52 279.63 53.52 280.63 53.52 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 289.63 53.52 290.63 53.52 291.63 53.52 292.63 53.52 293.63 53.52 294.63 53.52 295.63 53.52 296.63 53.52 297.63 53.52 298.63 53.52 299.63 53.52 300.63 53.52 301.63 53.52 302.63 53.52 303.63 53.52 304.63 53.52 305.63 53.52 306.63 53.52
25 Feb 2008 276.76 53.50 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50 285.76 53.50 286.76 53.50 287.76 53.50 288.76 53.50 289.76 53.50 290.76 53.50 291.76 53.50 292.76 53.50 293.76 53.50 294.76 53.50 295.76 53.50 296.76 53.50 297.76 53.50 298.76 53.50 299.76 53.50 300.76 53.50 301.76 53.50 302.76 53.50 303.76 53.50 304.76 53.50 305.76 53.50 306.76 53.50 307.76 53.50 308.76 53.50 309.76 53.50 310.76 53.50 311.76 53.50 312.76 53.50 313.76 53.50 314.76 53.50
26 Feb 2008 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48 304.11 53.48 305.11 53.48 306.11 53.48 307.11 53.48 308.11 53.48 309.11 53.48 310.11 53.48 311.11 53.48 312.11 53.48 313.11 53.48 314.11 53.48 315.11 53.48
27 Feb 2008 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47 315.44 53.47
28 Feb 2008 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47 299.76 53.47 300.76 53.47 301.76 53.47 302.76 53.47 303.76 53.47 304.76 53.47 305.76 53.47 306.76 53.47 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 314.76 53.47 315.76 53.47
29 Feb 2008 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 312.08 53.47 313.08 53.47 314.08 53.47 315.08 53.47 316.08 53.47
01 Mar 2008 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47 316.41 53.47
02 Mar 2008 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47 296.71 53.47 297.71 53.47 298.71 53.47 299.71 53.47 300.71 53.47 301.71 53.47 302.71 53.47 303.71 53.47 304.71 53.47 305.71 53.47 306.71 53.47 307.71 53.47 308.71 53.47 309.71 53.47 310.71 53.47 311.71 53.47 312.71 53.47 313.71 53.47 314.71 53.47 315.71 53.47 316.71 53.47 317.71 53.47
03 Mar 2008 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48 309.02 53.48 310.02 53.48 311.02 53.48 312.02 53.48 313.02 53.48 314.02 53.48 315.02 53.48 316.02 53.48 317.02 53.48 318.02 53.48
04 Mar 2008 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49 315.31 53.49 316.31 53.49 317.31 53.49 318.31 53.49
05 Mar 2008 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51 304.73 53.51 305.73 53.51 306.73 53.51 307.73 53.51 308.73 53.51 309.73 53.51 310.73 53.51 311.73 53.51 312.73 53.51 313.73 53.51 314.73 53.51 315.73 53.51 316.73 53.51 317.73 53.51 318.73 53.51
06 Mar 2008 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54 297.04 53.54 298.04 53.54 299.04 53.54 300.04 53.54 301.04 53.54 302.04 53.54 303.04 53.54 304.04 53.54 305.04 53.54 306.04 53.54 307.04 53.54 308.04 53.54 309.04 53.54 310.04 53.54 311.04 53.54 312.04 53.54 313.04 53.54 314.04 53.54 315.04 53.54 316.04 53.54 317.04 53.54 318.04 53.54 319.04 53.54 320.04 53.54
07 Mar 2008 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 297.32 53.57 298.32 53.57 299.32 53.57 300.32 53.57 301.32 53.57 302.32 53.57 303.32 53.57 304.32 53.57 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57 309.32 53.57 310.32 53.57 311.32 53.57 312.32 53.57 313.32 53.57 314.32 53.57 315.32 53.57 316.32 53.57 317.32 53.57 318.32 53.57 319.32 53.57 320.32 53.57
08 Mar 2008 280.59 53.61 281.59 53.61 282.59 53.61 283.59 53.61 284.59 53.61 285.59 53.61 286.59 53.61 287.59 53.61 288.59 53.61 289.59 53.61 290.59 53.61 291.59 53.61 292.59 53.61 293.59 53.61 294.59 53.61 295.59 53.61 296.59 53.61 297.59 53.61 298.59 53.61 299.59 53.61 300.59 53.61 301.59 53.61 302.59 53.61 303.59 53.61 304.59 53.61 305.59 53.61 306.59 53.61 307.59 53.61 308.59 53.61 309.59 53.61 310.59 53.61 311.59 53.61 312.59 53.61 313.59 53.61 314.59 53.61 315.59 53.61 316.59 53.61 317.59 53.61 318.59 53.61 319.59 53.61 320.59 53.61
09 Mar 2008 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66 293.86 53.66 294.86 53.66 295.86 53.66 296.86 53.66 297.86 53.66 298.86 53.66 299.86 53.66 300.86 53.66 301.86 53.66 302.86 53.66 303.86 53.66 304.86 53.66 305.86 53.66 306.86 53.66 307.86 53.66 308.86 53.66 309.86 53.66 310.86 53.66 311.86 53.66 312.86 53.66 313.86 53.66 314.86 53.66 315.86 53.66 316.86 53.66 317.86 53.66 318.86 53.66 319.86 53.66 320.86 53.66 321.86 53.66 322.86 53.66
10 Mar 2008 281.11 53.92 282.11 53.92 283.11 53.92 284.11 53.92 285.11 53.92 286.11 53.92 287.11 53.92 288.11 53.92 289.11 53.92 290.11 53.92 291.11 53.92 292.11 53.92 293.11 53.92 294.11 53.92 295.11 53.92 296.11 53.92 297.11 53.92 298.11 53.92 299.11 53.92 300.11 53.92 301.11 53.92 302.11 53.92 303.11 53.92 304.11 53.92 305.11 53.92 306.11 53.92 307.11 53.92 308.11 53.92 309.11 53.92 310.11 53.92 311.11 53.92 312.11 53.92 313.11 53.92 314.11 53.92 315.11 53.92 316.11 53.92 317.11 50.67 318.11 50.68 319.11 50.48 320.11 50.46 321.11 50.23 322.11 50.19 323.11 41.98
11 Mar 2008 281.36 54.00 282.36 54.00 283.36 54.00 284.36 54.00 285.36 54.00 286.36 54.00 287.36 54.00 288.36 54.00 289.36 54.00 290.36 54.00 291.36 54.00 292.36 54.00 293.36 54.00 294.36 54.00 295.36 54.00 296.36 54.00 297.36 54.00 298.36 54.00 299.36 54.00 300.36 54.00 301.36 54.00 302.36 54.00 303.36 54.00 304.36 42.93 305.36 42.68 306.36 42.62 307.36 42.34 308.36 42.26 309.36 42.16 310.36 42.04 311.36 41.92 312.36 41.78 313.36 41.62 314.36 41.66 315.36 41.48 316.36 41.50 317.36 41.30 318.36 41.29 319.36 41.08 320.36 41.06 321.36 41.03 322.36 40.80 323.36 40.17
12 Mar 2008 281.58 53.90 282.58 53.90 283.58 53.90 284.58 53.90 285.58 53.90 286.58 53.90 287.58 53.90 288.58 53.90 289.58 45.61 290.58 45.30 291.58 44.98 292.58 44.65 293.58 44.32 294.58 43.98 295.58 43.83 296.58 43.46 297.58 43.29 298.58 42.91 299.58 42.72 300.58 42.52 301.58 42.31 302.58 42.09 303.58 42.05 304.58 41.81 305.58 41.76 306.58 41.49 307.58 41.42 308.58 41.33 309.58 41.04 310.58 40.93 311.58 40.81 312.58 40.89 313.58 40.75 314.58 40.61 315.58 40.46 316.58 40.51 317.58 40.35 318.58 40.38 319.58 40.21 320.58 40.24 321.58 39.67 322.58 39.09
13 Mar 2008 281.79 52.63 282.79 51.44 283.79 49.10 284.79 46.04 285.79 45.75 286.79 45.45 287.79 45.15 288.79 44.84 289.79 44.52 290.79 44.20 291.79 43.87 292.79 43.53 293.79 43.18 294.79 42.82 295.79 42.66 296.79 42.29 297.79 42.11 298.79 41.92 299.79 41.72 300.79 41.52 301.79 41.30 302.79 41.08 303.79 41.05 304.79 40.81 305.79 40.76 306.79 40.50 307.79 40.44 308.79 40.37 309.79 40.09 310.79 40.00 311.79 39.91 312.79 39.81 313.79 39.71 314.79 39.80 315.79 39.68 316.79 39.57 317.79 39.45 320.79 47.45 321.79 47.34 322.79 47.23 323.79 47.32
14 Mar 2008 281.98 46.04 282.98 45.75 283.98 45.46 284.98 45.17 285.98 44.87 286.98 44.56 287.98 44.24 288.98 43.92 289.98 43.60 290.98 43.27 291.98 42.93 292.98 42.58 293.98 42.23 294.98 42.07 295.98 41.70 296.98 41.53 297.98 41.34 298.98 40.96 299.98 40.76 300.98 40.56 301.98 40.55 302.98 40.34 303.98 40.11 304.98 40.08 305.98 39.85 306.98 39.81 307.98 39.56 308.98 39.51 309.98 39.45 310.98 39.39 311.98 39.33 312.98 39.06 313.98 38.98 314.98 38.91 315.98 38.83 316.98 38.75 317.98 38.87
15 Mar 2008 282.15 45.28 283.15 44.99 284.15 44.69 285.15 44.39 286.15 44.08 287.15 43.77 288.15 43.45 289.15 43.13 290.15 42.80 291.15 42.46 292.15 42.12 293.15 41.77 294.15 41.42 295.15 41.26 296.15 40.90 297.15 40.73 298.15 40.55 299.15 40.37 300.15 40.18 301.15 39.99 302.15 39.79 303.15 39.59 304.15 39.58 305.15 39.37 306.15 39.15 307.15 39.13 308.15 39.11 309.15 38.88 310.15 38.84 311.15 38.81 312.15 38.57 313.15 38.53 314.15 38.49 315.15 38.44 316.15 38.40 317.15 38.36 318.15 38.11 319.15 37.87 320.15 37.43 321.15 36.98 322.15 36.55 323.15 36.11
16 Mar 2008 282.20 44.68 283.20 44.38 284.20 44.08 285.20 43.78 286.20 43.47 287.20 43.15 288.20 42.83 289.20 42.51 290.20 42.18 291.20 41.85 292.20 41.51 293.20 41.17 294.20 40.82 295.20 40.67 296.20 40.31 297.20 40.15 298.20 39.98 299.20 39.81 300.20 39.64 301.20 39.46 302.20 39.28 303.20 39.09 304.20 38.90 305.20 38.91 306.20 38.71 307.20 38.71 308.20 38.50 309.20 38.50 310.20 38.29 311.20 38.28 312.20 38.27 313.20 38.06 314.20 38.04 315.20 38.03 316.20 37.81 317.20 37.80 318.20 37.78 319.20 37.37 320.20 36.96 321.20 36.55 322.20 36.14 323.20 35.73 324.20 35.33
17 Mar 2008 282.69 44.08 283.69 43.78 284.69 43.48 285.69 43.17 286.69 42.86 287.69 42.55 288.69 42.23 289.69 41.91 290.69 41.58 291.69 41.25 292.69 40.92 293.69 40.58 294.69 40.44 295.69 40.10 296.69 39.95 297.69 39.60 298.69 39.44 299.69 39.28 300.69 39.12 301.69 38.95 302.69 38.78 303.69 38.61 304.69 38.64 305.69 38.46 306.69 38.28 307.69 38.30 308.69 38.12 309.69 38.13 310.69 37.95 311.69 37.96 312.69 37.77 313.69 37.78 314.69 37.59 315.69 37.60 316.69 37.61 317.69 37.42 318.69 37.24 319.69 36.85 320.69 36.46 321.69 36.08 322.69 35.69 323.69 35.31 324.69 34.93
18 Mar 2008 282.93 43.71 283.93 43.41 284.93 43.11 285.93 42.81 286.93 42.50 287.93 42.19 288.93 41.88 289.93 41.56 290.93 41.24 291.93 40.92 292.93 40.60 293.93 40.27 294.93 40.14 295.93 39.80 296.93 39.66 297.93 39.32 298.93 39.18 299.93 39.03 300.93 38.88 301.93 38.73 302.93 38.58 303.93 38.43 304.93 38.27 305.93 38.31 306.93 38.15 307.93 37.98 308.93 38.02 309.93 37.86 310.93 37.69 311.93 37.72 312.93 37.55 313.93 37.59 314.93 37.42 315.93 37.45 316.93 37.28 317.93 37.31 318.93 37.15 319.93 36.78 320.93 36.41 321.93 36.05 322.93 35.69 323.93 35.33 324.93 34.97
19 Mar 2008 283.04 43.56 284.04 43.27 285.04 42.97 286.04 34.47 287.04 34.37 288.04 34.23 289.04 34.24 290.04 34.02 291.04 33.97 292.04 40.83 293.04 40.51 294.04 40.19 295.04 40.07 296.04 39.75 297.04 39.62 298.04 39.29 299.04 39.16 300.04 39.03 301.04 38.89 302.04 38.76 303.04 38.62 304.04 38.48 305.04 38.34 306.04 38.19 307.04 38.05 308.04 37.90 309.04 37.96 310.04 37.81 311.04 37.66 312.04 37.71 313.04 37.56 314.04 37.41 315.04 37.46 316.04 37.31 317.04 37.36 318.04 37.21 319.04 37.06 320.04 36.71 321.04 36.36 322.04 36.01 323.04 35.67 324.04 35.32
20 Mar 2008 283.13 43.62 284.13 43.33 285.13 43.04 286.13 42.75 287.13 42.45 288.13 42.16 289.13 41.86 290.13 41.56 291.13 41.25 292.13 40.95 293.13 40.64 294.13 40.33 295.13 40.02 296.13 39.91 297.13 39.59 298.13 39.47 299.13 39.36 300.13 39.04 301.13 38.91 302.13 38.79 303.13 38.66 304.13 38.54 305.13 38.41 306.13 38.28 307.13 38.15 308.13 38.02 309.13 38.09 310.13 37.95 311.13 37.82 312.13 37.69 313.13 37.75 314.13 37.62 315.13 37.48 316.13 37.55 317.13 37.41 318.13 37.28 319.13 37.34 320.13 37.01 321.13 36.67 322.13 36.34 323.13 36.01 324.13 35.68 325.13 35.34
21 Mar 2008 283.19 43.91 284.19 43.63 285.19 43.35 286.19 43.06 287.19 42.77 288.19 42.48 289.19 42.19 290.19 41.90 291.19 41.60 292.19 41.31 293.19 41.01 294.19 40.71 295.19 40.41 296.19 40.11 297.19 40.00 298.19 39.69 299.19 39.59 300.19 39.48 301.19 39.17 302.19 39.05 303.19 38.94 304.19 38.83 305.19 38.71 306.19 38.60 307.19 38.48 308.19 38.36 309.19 38.24 310.19 38.12 311.19 38.20 312.19 38.08 313.19 37.96 314.19 37.84 315.19 37.91 316.19 37.79 317.19 37.67 318.19 37.75 319.19 37.62 320.19 37.50 321.19 37.18 322.19 36.86 323.19 36.53 324.19 36.21 325.19 35.89
22 Mar 2008 283.22 44.48 284.22 44.21 285.22 43.93 286.22 43.65 287.22 43.37 288.22 43.08 289.22 42.80 290.22 42.51 291.22 42.23 292.22 41.94 293.22 41.65 294.22 41.36 295.22 41.06 296.22 40.77 297.22 40.67 298.22 40.38 299.22 40.28 300.22 39.98 301.22 39.88 302.22 39.58 303.22 39.48 304.22 39.37 305.22 39.27 306.22 39.16 307.22 39.06 308.22 38.95 309.22 38.84 310.22 38.73 311.22 38.62 312.22 38.51 313.22 38.40 314.22 38.49 315.22 38.38 316.22 38.27 317.22 38.16 318.22 38.05 319.22 38.13 320.22 38.02 321.22 37.91 322.22 37.60 323.22 37.28 324.22 36.97 325.22 36.66
23 Mar 2008 283.21 45.36 284.21 45.09 285.21 44.82 286.21 44.54 287.21 44.27 288.21 43.99 289.21 43.71 290.21 43.43 291.21 43.15 292.21 42.87 293.21 42.59 294.21 42.31 295.21 42.02 296.21 41.74 297.21 41.45 298.21 41.16 299.21 41.07 300.21 40.78 301.21 40.69 302.21 40.60 303.21 40.31 304.21 40.21 305.21 40.12 306.21 40.02 307.21 39.92 308.21 39.63 309.21 39.53 310.21 39.43 311.21 39.33 312.21 39.23 313.21 39.33 314.21 39.23 315.21 39.12 316.21 39.02 317.21 38.92 318.21 38.82 319.21 38.91 320.21 38.81 321.21 38.71 322.21 38.60 323.21 38.50 324.21 38.19 325.21 37.89
24 Mar 2008 283.17 46.58 284.17 46.31 285.17 46.04 286.17 45.77 287.17 45.51 288.17 45.23 289.17 44.96 290.17 44.69 291.17 44.42 292.17 44.14 293.17 43.87 294.17 43.59 295.17 43.31 296.17 43.04 297.17 42.76 298.17 42.48 299.17 42.19 300.17 42.11 301.17 41.83 302.17 41.74 303.17 41.46 304.17 41.37 305.17 41.29 306.17 41.00 307.17 40.91 308.17 40.82 309.17 40.73 310.17 40.64 311.17 40.55 312.17 40.46 313.17 40.37 314.17 40.27 315.17 40.18 316.17 40.08 317.17 39.99 318.17 39.89 319.17 39.80 320.17 39.70 321.17 39.81 322.17 39.71 323.17 39.61 324.17 39.52 325.17 39.22 326.17 38.92
25 Mar 2008 283.74 47.98 284.74 47.72 285.74 47.46 286.74 47.19 287.74 46.93 288.74 46.66 289.74 46.39 290.74 46.13 291.74 45.86 292.74 45.59 293.74 45.32 294.74 45.05 295.74 44.78 296.74 44.51 297.74 44.23 298.74 43.96 299.74 43.68 300.74 43.41 301.74 43.33 302.74 43.05 303.74 42.98 304.74 42.70 305.74 42.62 306.74 42.34 307.74 42.25 308.74 42.17 309.74 42.09 310.74 42.01 311.74 41.72 312.74 41.64 313.74 41.55 314.74 41.46 315.74 41.38 316.74 41.29 317.74 41.20 318.74 41.11 319.74 41.02 320.74 41.14 321.74 41.05 322.74 40.96 323.74 40.86 324.74 40.77 325.74 40.68 326.74 40.59
26 Mar 2008 284.98 49.54 285.98 49.28 286.98 49.02 287.98 48.76 288.98 48.50 289.98 48.24 290.98 47.97 291.98 47.71 292.98 47.45 293.98 47.18 294.98 46.92 295.98 46.65 296.98 46.38 297.98 46.12 298.98 45.85 299.98 45.58 300.98 45.31 301.98 45.04 302.98 44.77 303.98 44.70 304.98 44.42 305.98 44.35 306.98 44.08 307.98 44.00 308.98 43.92 309.98 43.65 310.98 43.57 311.98 43.49 312.98 43.41 313.98 43.14 314.98 43.06 315.98 42.98 316.98 42.89 317.98 42.81 318.98 42.73 319.98 42.65 320.98 42.56 321.98 42.48 322.98 42.40 323.98 42.31 324.98 42.42 325.98 42.34
27 Mar 2008 285.58 51.48 286.58 51.22 287.58 50.97 288.58 50.71 289.58 50.45 290.58 50.20 291.58 49.94 292.58 49.68 293.58 49.42 294.58 49.16 295.58 48.90 296.58 48.64 297.58 48.38 298.58 48.12 299.58 47.85 300.58 47.59 301.58 47.33 302.58 47.06 303.58 46.79 304.58 46.53 305.58 46.46 306.58 46.19 307.58 45.92 308.58 45.85 309.58 45.58 310.58 45.51 311.58 45.44 312.58 45.17 313.58 45.10 314.58 45.02 315.58 44.95 316.58 44.68 317.58 44.60 318.58 44.52 319.58 44.45 320.58 44.37 321.58 44.29 322.58 44.21 323.58 44.13 324.58 44.05 325.58 43.97 326.58 43.89
28 Mar 2008 286.20 53.46 287.20 53.21 288.20 52.96 289.20 52.71 290.20 52.45 291.20 52.20 292.20 51.95 293.20 51.69 294.20 51.44 295.20 51.18 296.20 50.93 297.20 50.67 298.20 50.41 299.20 50.16 300.20 49.90 301.20 49.64 302.20 49.38 303.20 49.12 304.20 48.86 305.20 48.60 306.20 48.34 307.20 48.07 308.20 48.01 309.20 47.75 310.20 47.48 311.20 47.42 312.20 47.15 313.20 47.08 314.20 47.02 315.20 46.75 316.20 46.68 317.20 46.61 318.20 46.34 319.20 46.27 320.20 46.20 321.20 46.13 322.20 46.05 323.20 45.98 324.20 45.90 325.20 45.83 326.20 45.75 327.20 45.68
29 Mar 2008 287.53 55.12 288.53 54.87 289.53 54.62 290.53 54.37 291.53 54.12 292.53 53.87 293.53 53.62 294.53 53.37 295.53 53.12 296.53 52.87 297.53 52.62 298.53 52.37 299.53 52.11 300.53 51.86 301.53 51.61 302.53 51.35 303.53 51.10 304.53 50.84 305.53 50.59 306.53 50.33 307.53 50.07 308.53 49.82 309.53 49.56 310.53 49.30 311.53 49.24 312.53 48.98 313.53 48.72 314.53 48.66 315.53 48.39 316.53 48.33 317.53 48.27 318.53 48.00 319.53 47.94 320.53 47.87 321.53 47.60 322.53 47.54 323.53 47.47 324.53 47.40 325.53 47.33 326.53 47.26 327.53 47.19
30 Mar 2008 288.18 56.64 289.18 56.40 290.18 56.15 291.18 55.91 292.18 55.66 293.18 55.42 294.18 55.17 295.18 54.93 296.18 54.68 297.18 54.43 298.18 54.19 299.18 53.94 300.18 53.69 301.18 53.44 302.18 53.20 303.18 52.95 304.18 52.70 305.18 52.45 306.18 52.20 307.18 51.95 308.18 51.69 309.18 51.44 310.18 51.19 311.18 50.93 312.18 50.68 313.18 50.43 314.18 50.17 315.18 50.11 316.18 49.86 317.18 49.80 318.18 49.54 319.18 49.48 320.18 49.22 321.18 49.16 322.18 48.90 323.18 48.84 324.18 48.77 325.18 48.51 326.18 48.45 327.18 48.38 328.18 48.32
31 Mar 2008 288.84 57.79 289.84 57.55 290.84 57.31 291.84 57.07 292.84 56.83 293.84 56.59 294.84 56.35 295.84 56.11 296.84 55.87 297.84 55.63 298.84 55.38 299.84 55.14 300.84 54.90 301.84 54.66 302.84 54.41 303.84 54.17 304.84 53.93 305.84 53.68 306.84 53.44 307.84 53.19 308.84 52.95 309.84 52.70 310.84 52.45 311.84 52.20 312.84 51.96 313.84 51.71 314.84 51.46 315.84 51.21 316.84 50.96 317.84 50.70 318.84 50.65 319.84 50.40 320.84 50.14 321.84 50.09 322.84 49.83 323.84 49.78 324.84 49.72 325.84 49.46 326.84 49.40 327.84 49.14 328.84 49.08
01 Apr 2008 290.15 58.42 291.15 58.19 292.15 57.95 293.15 57.72 294.15 57.48 295.15 57.25 296.15 57.01 297.15 56.78 298.15 56.54 299.15 56.30 300.15 56.07 301.15 55.83 302.15 55.60 303.15 55.36 304.15 55.12 305.15 54.88 306.15 54.64 307.15 54.41 308.15 54.17 309.15 53.93 310.15 53.69 311.15 53.45 312.15 53.21 313.15 52.96 314.15 52.72 315.15 52.48 316.15 52.23 317.15 51.99 318.15 51.74 319.15 51.50 320.15 51.25 321.15 51.00 322.15 50.76 323.15 50.71 324.15 50.46 325.15 50.20 326.15 50.15 327.15 49.90 328.15 49.85 329.15 49.79
02 Apr 2008 290.86 58.88 291.86 58.65 292.86 58.42 293.86 58.19 294.86 57.96 295.86 57.73 296.86 57.51 297.86 57.28 298.86 57.05 299.86 56.82 300.86 56.59 301.86 56.36 302.86 56.13 303.86 55.90 304.86 55.67 305.86 55.43 306.86 55.20 307.86 54.97 308.86 54.74 309.86 54.51 310.86 54.27 311.86 54.04 312.86 53.81 313.86 53.57 314.86 53.33 315.86 53.10 316.86 52.86 317.86 52.62 318.86 52.38 319.86 52.15 320.86 51.90 321.86 51.66 322.86 51.42 323.86 51.18 324.86 50.93 325.86 50.69 326.86 50.44 327.86 50.40 328.86 50.15 329.86 50.10
03 Apr 2008 291.58 58.13 292.58 58.13 293.58 58.13 294.58 58.13 295.58 58.13 296.58 57.96 297.58 57.74 298.58 57.51 299.58 57.29 300.58 57.07 301.58 56.85 302.58 56.62 303.58 56.40 304.58 56.18 305.58 55.95 306.58 55.73 307.58 55.51 308.58 55.28 309.58 55.06 310.58 54.83 311.58 54.61 312.58 54.38 313.58 54.15 314.58 53.93 315.58 53.70 316.58 53.47 317.58 53.24 318.58 53.01 319.58 52.78 320.58 52.54 321.58 52.31 322.58 52.08 323.58 51.84 324.58 51.60 325.58 51.37 326.58 51.13 327.58 50.89 328.58 50.65 329.58 50.41 330.58 50.16
04 Apr 2008 292.32 57.46 293.32 57.46 294.32 57.46 295.32 57.46 296.32 57.46 297.32 57.46 298.32 57.46 299.32 57.46 300.32 57.46 301.32 57.26 302.32 57.02 303.32 56.78 304.32 56.53 305.32 56.28 306.32 56.04 307.32 55.83 308.32 55.61 309.32 55.40 310.32 55.18 311.32 54.96 312.32 54.74 313.32 54.52 314.32 54.31 315.32 54.09 316.32 53.87 317.32 53.64 318.32 53.42 319.32 53.20 320.32 52.97 321.32 52.75 322.32 52.52 323.32 52.30 324.32 52.07 325.32 51.84 326.32 51.61 327.32 51.38 328.32 51.14 329.32 50.91 330.32 50.68 331.32 50.44
05 Apr 2008 292.84 56.65 293.84 56.65 294.84 56.65 295.84 56.65 296.84 56.65 297.84 56.65 298.84 56.65 299.84 56.65 300.84 56.65 301.84 56.65 302.84 56.65 303.84 56.65 304.84 56.65 305.84 56.65 306.84 56.65 307.84 56.65 308.84 56.50 309.84 56.25 310.84 56.00 311.84 55.75 312.84 55.49 313.84 55.22 314.84 54.95 315.84 54.68 316.84 54.40 317.84 54.11 318.84 53.82 319.84 53.51 320.84 53.20 321.84 52.89 322.84 52.65 323.84 52.43 324.84 52.21 325.84 51.98 326.84 51.76 327.84 51.54 328.84 51.31 329.84 51.08 330.84 50.85 331.84 50.62
06 Apr 2008 293.63 56.11 294.63 56.11 295.63 56.11 296.63 56.11 297.63 56.11 298.63 56.11 299.63 56.11 300.63 56.11 301.63 56.11 302.63 56.11 303.63 56.11 304.63 56.11 305.63 56.11 306.63 56.11 307.63 56.11 308.63 56.11 309.63 56.11 310.63 56.11 311.63 56.11 312.63 56.11 313.63 56.11 314.63 56.11 315.63 55.89 316.63 55.63 317.63 55.37 318.63 55.11 319.63 54.84 320.63 54.56 321.63 54.27 322.63 53.98 323.63 53.67 324.63 53.36 325.63 53.04 326.63 52.71 327.63 52.36 328.63 52.01 329.63 51.64 330.63 51.25 331.63 50.87 332.63 50.65
07 Apr 2008 294.25 55.62 295.25 55.62 296.25 55.62 297.25 55.62 298.25 55.62 299.25 55.62 300.25 55.62 301.25 55.62 302.25 55.62 303.25 55.62 304.25 55.62 305.25 55.62 306.25 55.62 307.25 55.62 308.25 55.62 309.25 55.62 310.25 55.62 311.25 55.62 312.25 55.62 313.25 55.62 314.25 55.62 315.25 55.62 316.25 55.62 317.25 55.62 318.25 55.62 319.25 55.62 320.25 55.62 321.25 55.57 322.25 55.31 323.25 55.04 324.25 54.76 325.25 54.48 326.25 54.18 327.25 53.88 328.25 53.56 329.25 53.24 330.25 52.89 331.25 52.54 332.25 52.17 333.25 51.78 334.25 51.37
08 Apr 2008 295.08 55.18 296.08 55.18 297.08 55.18 298.08 55.18 299.08 55.18 300.08 55.18 301.08 55.18 302.08 55.18 303.08 55.18 304.08 55.18 305.08 55.18 306.08 55.18 307.08 55.18 308.08 55.18 309.08 55.18 310.08 55.18 311.08 55.18 312.08 55.18 313.08 55.18 314.08 55.18 315.08 55.18 316.08 55.18 317.08 55.18 318.08 55.18 319.08 55.18 320.08 55.18 321.08 55.18 322.08 55.18 323.08 55.18 324.08 55.18 325.08 55.18 326.08 55.18 327.08 55.18 328.08 54.96 329.08 54.67 330.08 54.37 331.08 54.06 332.08 53.73 333.08 53.39 334.08 53.04 335.08 52.66
09 Apr 2008 295.94 54.97 296.94 54.97 297.94 54.97 298.94 54.97 299.94 54.97 300.94 54.97 301.94 54.97 302.94 54.97 303.94 54.97 304.94 54.97 305.94 54.97 306.94 54.97 307.94 54.97 308.94 54.97 309.94 54.97 310.94 54.97 311.94 54.97 312.94 54.97 313.94 54.97 314.94 54.97 315.94 54.97 316.94 54.97 317.94 54.97 318.94 54.97 319.94 54.97 320.94 54.97 321.94 54.97 322.94 54.97 323.94 54.97 324.94 54.97 325.94 54.97 326.94 54.97 327.94 54.97 328.94 54.97 329.94 54.97 330.94 54.97 331.94 54.97 332.94 54.95 333.94 54.64 334.94 54.32 335.94 53.99
10 Apr 2008 296.84 54.60 297.84 54.60 298.84 54.60 299.84 54.60 300.84 54.60 301.84 54.60 302.84 54.60 303.84 54.60 304.84 54.60 305.84 54.60 306.84 54.60 307.84 54.60 308.84 54.60 309.84 54.60 310.84 54.60 311.84 54.60 312.84 54.60 313.84 54.60 314.84 54.60 315.84 54.60 316.84 54.60 317.84 54.60 318.84 54.60 319.84 54.60 320.84 54.60 321.84 54.60 322.84 54.60 323.84 54.60 324.84 54.60 325.84 54.60 326.84 54.60 327.84 54.60 328.84 54.60 329.84 54.60 330.84 54.60 331.84 54.60 332.84 54.60 333.84 54.60 334.84 54.60 335.84 54.60 336.84 54.60
11 Apr 2008 297.17 54.46 298.17 54.46 299.17 54.46 300.17 54.46 301.17 54.46 302.17 54.46 303.17 54.46 304.17 54.46 305.17 54.46 306.17 54.46 307.17 54.46 308.17 54.46 309.17 54.46 310.17 54.46 311.17 54.46 312.17 54.46 313.17 54.46 314.17 54.46 315.17 54.46 316.17 54.46 317.17 54.46 318.17 54.46 319.17 54.46 320.17 54.46 321.17 54.46 322.17 54.46 323.17 54.46 324.17 54.46 325.17 54.46 326.17 54.46 327.17 54.46 328.17 54.46 329.17 54.46 330.17 54.46 331.17 54.46 332.17 54.46 333.17 54.46 334.17 54.46 335.17 54.46 336.17 54.46 337.17 54.46 338.17 54.46
12 Apr 2008 298.12 54.13 299.12 54.13 300.12 54.13 301.12 54.13 302.12 54.13 303.12 54.13 304.12 54.13 305.12 54.13 306.12 54.13 307.12 54.13 308.12 54.13 309.12 54.13 310.12 54.13 311.12 54.13 312.12 54.13 313.12 54.13 314.12 54.13 315.12 54.13 316.12 54.13 317.12 54.13 318.12 54.13 319.12 54.13 320.12 54.13 321.12 54.13 322.12 54.13 323.12 54.13 324.12 54.13 325.12 54.13 326.12 54.13 327.12 54.13 328.12 54.13 329.12 54.13 330.12 54.13 331.12 54.13 332.12 54.13 333.12 54.13 334.12 54.13 335.12 54.13 336.12 54.13 337.12 54.13 338.12 54.13 339.12 54.13
13 Apr 2008 299.10 54.03 300.10 54.03 301.10 54.03 302.10 54.03 303.10 54.03 304.10 54.03 305.10 54.03 306.10 54.03 307.10 54.03 308.10 54.03 309.10 54.03 310.10 54.03 311.10 54.03 312.10 54.03 313.10 54.03 314.10 54.03 315.10 54.03 316.10 54.03 317.10 54.03 318.10 54.03 319.10 54.03 320.10 54.03 321.10 54.03 322.10 54.03 323.10 54.03 324.10 54.03 325.10 54.03 326.10 54.03 327.10 54.03 328.10 54.03 329.10 54.03 330.10 54.03 331.10 54.03 332.10 54.03 333.10 54.03 334.10 54.03 335.10 54.03 336.10 54.03 337.10 54.03 338.10 54.03 339.10 54.03 340.10 54.03
14 Apr 2008 300.12 53.95 301.12 53.95 302.12 53.95 303.12 53.95 304.12 53.95 305.12 53.95 306.12 53.95 307.12 53.95 308.12 53.95 309.12 53.95 310.12 53.95 311.12 53.95 312.12 53.95 313.12 53.95 314.12 53.95 315.12 53.95 316.12 53.95 317.12 53.95 318.12 53.95 319.12 53.95 320.12 53.95 321.12 53.95 322.12 53.95 323.12 53.95 324.12 53.95 325.12 53.95 326.12 53.95 327.12 53.95 328.12 53.95 329.12 53.95 330.12 53.95 331.12 53.95 332.12 53.95 333.12 53.95 334.12 53.95 335.12 53.95 336.12 53.95 337.12 53.95 338.12 53.95 339.12 53.95 340.12 53.95 341.12 53.95
15 Apr 2008 300.28 53.68 301.28 53.68 302.28 53.68 303.28 53.68 304.28 53.68 305.28 53.68 306.28 53.68 307.28 53.68 308.28 53.68 309.28 53.68 310.28 53.68 311.28 53.68 312.28 53.68 313.28 53.68 314.28 53.68 315.28 53.68 316.28 53.68 317.28 53.68 318.28 53.68 319.28 53.68 320.28 53.68 321.28 53.68 322.28 53.68 323.28 53.68 324.28 53.68 325.28 53.68 326.28 53.68 327.28 53.68 328.28 53.68 329.28 53.68 330.28 53.68 331.28 53.68 332.28 53.68 333.28 53.68 334.28 53.68 335.28 53.68 336.28 53.68 337.28 53.68 338.28 53.68 339.28 53.68 340.28 53.68 341.28 53.68 342.28 53.68 343.28 53.68
16 Apr 2008 301.38 53.63 302.38 53.63 303.38 53.63 304.38 53.63 305.38 53.63 306.38 53.63 307.38 53.63 308.38 53.63 309.38 53.63 310.38 53.63 311.38 53.63 312.38 53.63 313.38 53.63 314.38 53.63 315.38 53.63 316.38 53.63 317.38 53.63 318.38 53.63 319.38 53.63 320.38 53.63 321.38 53.63 322.38 53.63 323.38 53.63 324.38 53.63 325.38 53.63 326.38 53.63 327.38 53.63 328.38 53.63 329.38 53.63 330.38 53.63 331.38 53.63 332.38 53.63 333.38 53.63 334.38 53.63 335.38 53.63 336.38 53.63 337.38 53.63 338.38 53.63 339.38 53.63 340.38 53.63 341.38 53.63 342.38 53.63 343.38 53.63 344.38 53.63
17 Apr 2008 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 307.51 53.58 308.51 53.58 309.51 53.58 310.51 53.58 311.51 53.58 312.51 53.58 313.51 53.58 314.51 53.58 315.51 53.58 316.51 53.58 317.51 53.58 318.51 53.58 319.51 53.58 320.51 53.58 321.51 53.58 322.51 53.58 323.51 53.58 324.51 53.58 325.51 53.58 326.51 53.58 327.51 53.58 328.51 53.58 329.51 53.58 330.51 53.58 331.51 53.58 332.51 53.58 333.51 53.58 334.51 53.58 335.51 53.58 336.51 53.58 337.51 53.58 338.51 53.58 339.51 53.58 340.51 53.58 341.51 53.58 342.51 53.58 343.51 53.58 344.51 53.58 345.51 53.58
18 Apr 2008 303.69 53.55 304.69 53.55 305.69 53.55 306.69 53.55 307.69 53.55 308.69 53.55 309.69 53.55 310.69 53.55 311.69 53.55 312.69 53.55 313.69 53.55 314.69 53.55 315.69 53.55 316.69 53.55 317.69 53.55 318.69 53.55 319.69 53.55 320.69 53.55 321.69 53.55 322.69 53.55 323.69 53.55 324.69 53.55 325.69 53.55 326.69 53.55 327.69 53.55 328.69 53.55 329.69 53.55 330.69 53.55 331.69 53.55 332.69 53.55 333.69 53.55 334.69 53.55 335.69 53.55 336.69 53.55 337.69 53.55 338.69 53.55 339.69 53.55 340.69 53.55 341.69 53.55 342.69 53.55 343.69 53.55 344.69 53.55 345.69 53.55 346.69 53.55
19 Apr 2008 303.71 53.52 304.71 53.52 305.71 53.52 306.71 53.52 307.71 53.52 308.71 53.52 309.71 53.52 310.71 53.52 311.71 53.52 312.71 53.52 313.71 53.52 314.71 53.52 315.71 53.52 316.71 53.52 317.71 53.52 318.71 53.52 319.71 53.52 320.71 53.52 321.71 53.52 322.71 53.52 323.71 53.52 324.71 53.52 325.71 53.52 326.71 53.52 327.71 53.52 328.71 53.52 329.71 53.52 330.71 53.52 331.71 53.52 332.71 53.52 333.71 53.52 334.71 53.52 335.71 53.52 336.71 53.52 337.71 53.52 338.71 53.52 339.71 53.52 340.71 53.52 341.71 53.52 342.71 53.52 343.71 53.52 344.71 53.52 345.71 53.52 346.71 53.52 347.71 53.52 348.71 53.52
20 Apr 2008 304.98 53.30 305.98 53.30 306.98 53.30 307.98 53.30 308.98 53.30 309.98 53.30 310.98 53.30 311.98 53.30 312.98 53.30 313.98 53.30 314.98 53.30 315.98 53.30 316.98 53.30 317.98 53.30 318.98 53.30 319.98 53.30 320.98 53.30 321.98 53.30 322.98 53.30 323.98 53.30 324.98 53.30 325.98 53.30 326.98 53.30 327.98 53.30 328.98 53.30 329.98 53.30 330.98 53.30 331.98 53.30 332.98 53.30 333.98 53.30 334.98 53.30 335.98 53.30 336.98 53.30 337.98 53.30 338.98 53.30 339.98 53.30 340.98 53.30 341.98 53.30 342.98 53.30 343.98 53.30 344.98 53.30 345.98 53.30 346.98 53.30 347.98 53.30 348.98 53.30 349.98 53.30
21 Apr 2008 306.30 52.89 307.30 52.89 308.30 52.89 309.30 52.89 310.30 52.89 311.30 52.89 312.30 52.89 313.30 52.89 314.30 52.89 315.30 52.89 316.30 52.89 317.30 52.89 318.30 52.89 319.30 52.89 320.30 52.89 321.30 52.89 322.30 52.89 323.30 52.89 324.30 52.89 325.30 52.89 326.30 52.89 327.30 52.89 328.30 52.89 329.30 52.89 330.30 52.89 331.30 52.89 332.30 52.89 333.30 52.89 334.30 52.89 335.30 52.89 336.30 52.89 337.30 52.89 338.30 52.89 339.30 52.89 340.30 52.89 341.30 52.89 342.30 52.89 343.30 52.89 344.30 52.89 345.30 52.89 346.30 52.89 347.30 52.89 348.30 52.89 349.30 52.89 350.30 52.89 351.30 52.89
22 Apr 2008 307.67 52.67 308.67 52.67 309.67 52.67 310.67 52.67 311.67 52.67 312.67 52.67 313.67 52.67 314.67 52.67 315.67 52.67 316.67 52.67 317.67 52.67 318.67 52.67 319.67 52.67 320.67 52.67 321.67 52.67 322.67 52.67 323.67 52.67 324.67 52.67 325.67 52.67 326.67 52.67 327.67 52.67 328.67 52.67 329.67 52.67 330.67 52.67 331.67 52.67 332.67 52.67 333.67 52.67 334.67 52.67 335.67 52.67 336.67 52.67 337.67 52.67 338.67 52.67 339.67 52.67 340.67 52.67 341.67 52.67 342.67 52.67 343.67 52.67 344.67 52.67 345.67 52.67 346.67 52.67 347.67 52.67 348.67 52.67 349.67 52.67 350.67 52.67 351.67 52.67 352.67 52.67
23 Apr 2008 309.10 52.27 310.10 52.27 311.10 52.27 312.10 52.27 313.10 52.27 314.10 52.27 315.10 52.27 316.10 52.27 317.10 52.27 318.10 52.27 319.10 52.27 320.10 52.27 321.10 52.27 322.10 52.27 323.10 52.27 324.10 52.27 325.10 52.27 326.10 52.27 327.10 52.27 328.10 52.27 329.10 52.27 330.10 52.27 331.10 52.27 332.10 52.27 333.10 52.27 334.10 52.27 335.10 52.27 336.10 52.27 337.10 52.27 338.10 52.27 339.10 52.27 340.10 52.27 341.10 52.27 342.10 52.27 343.10 52.27 344.10 52.27 345.10 52.27 346.10 52.27 347.10 52.27 348.10 52.27 349.10 52.27 350.10 52.27 351.10 52.27 352.10 52.27 353.10 52.27 354.10 52.27
24 Apr 2008 308.90 52.07 309.90 52.07 310.90 52.07 311.90 52.07 312.90 52.07 313.90 52.07 314.90 52.07 315.90 52.07 316.90 52.07 317.90 52.07 318.90 52.07 319.90 52.07 320.90 52.07 321.90 52.07 322.90 52.07 323.90 52.07 324.90 52.07 325.90 52.07 326.90 52.07 327.90 52.07 328.90 52.07 329.90 52.07 330.90 52.07 331.90 52.07 332.90 52.07 333.90 52.07 334.90 52.07 335.90 52.07 336.90 52.07 337.90 52.07 338.90 52.07 339.90 52.07 340.90 52.07 341.90 52.07 342.90 52.07 343.90 52.07 344.90 52.07 345.90 52.07 346.90 52.07 347.90 52.07 348.90 52.07 349.90 52.07 350.90 52.07 351.90 52.07 352.90 52.07 353.90 52.07 354.90 52.07 355.90 52.07 356.90 52.07
25 Apr 2008 310.44 51.67 311.44 51.67 312.44 51.67 313.44 51.67 314.44 51.67 315.44 51.67 316.44 51.67 317.44 51.67 318.44 51.67 319.44 51.67 320.44 51.67 321.44 51.67 322.44 51.67 323.44 51.67 324.44 51.67 325.44 51.67 326.44 51.67 327.44 51.67 328.44 51.67 329.44 51.67 330.44 51.67 331.44 51.67 332.44 51.67 333.44 51.67 334.44 51.67 335.44 51.67 336.44 51.67 337.44 51.67 338.44 51.67 339.44 51.67 340.44 51.67 341.44 51.67 342.44 51.67 343.44 51.67 344.44 51.67 345.44 51.67 346.44 51.67 347.44 51.67 348.44 51.67 349.44 51.67 350.44 51.67 351.44 51.67 352.44 51.67 353.44 51.67 354.44 51.67 355.44 51.67 356.44 51.67 357.44 51.67 358.44 51.67
26 Apr 2008 312.04 51.47 313.04 51.47 314.04 51.47 315.04 51.47 316.04 51.47 317.04 51.47 318.04 51.47 319.04 51.47 320.04 51.47 321.04 51.47 322.04 51.47 323.04 51.47 324.04 51.47 325.04 51.47 326.04 51.47 327.04 51.47 328.04 51.47 329.04 51.47 330.04 51.47 331.04 51.47 332.04 51.47 333.04 51.47 334.04 51.47 335.04 51.47 336.04 51.47 337.04 51.47 338.04 51.47 339.04 51.47 340.04 51.47 341.04 51.47 342.04 51.47 343.04 51.47 344.04 51.47 345.04 51.47 346.04 51.47 347.04 51.47 348.04 51.47 349.04 51.47 350.04 51.47 351.04 51.47 352.04 51.47 353.04 51.47 354.04 51.47 355.04 51.47 356.04 51.47 357.04 51.47 358.04 51.47 359.04 51.47 000.04 51.47
27 Apr 2008 313.70 51.48 314.70 51.48 315.70 51.48 316.70 51.48 317.70 51.48 318.70 51.48 319.70 51.48 320.70 51.48 321.70 51.48 322.70 51.48 323.70 51.48 324.70 51.48 325.70 51.48 326.70 51.48 327.70 51.48 328.70 51.48 329.70 51.48 330.70 51.48 331.70 51.48 332.70 51.48 333.70 51.48 334.70 51.48 335.70 51.48 336.70 51.48 337.70 51.48 338.70 51.48 339.70 51.48 340.70 51.48 341.70 51.48 342.70 51.48 343.70 51.48 344.70 51.48 345.70 51.48 346.70 51.48 347.70 51.48 348.70 51.48 349.70 51.48 350.70 51.48 351.70 51.48 352.70 51.48 353.70 51.48 354.70 51.48 355.70 51.48 356.70 51.48 357.70 51.48 358.70 51.48 359.70 51.48 000.70 51.48 001.70 51.48
28 Apr 2008 315.43 51.49 316.43 51.49 317.43 51.49 318.43 51.49 319.43 51.49 320.43 51.49 321.43 51.49 322.43 51.49 323.43 51.49 324.43 51.49 325.43 51.49 326.43 51.49 327.43 51.49 328.43 51.49 329.43 51.49 330.43 51.49 331.43 51.49 332.43 51.49 333.43 51.49 334.43 51.49 335.43 51.49 336.43 51.49 337.43 51.49 338.43 51.49 339.43 51.49 340.43 51.49 341.43 51.49 342.43 51.49 343.43 51.49 344.43 51.49 345.43 51.49 346.43 51.49 347.43 51.49 348.43 51.49 349.43 51.49 350.43 51.49 351.43 51.49 352.43 51.49 353.43 51.49 354.43 51.49 355.43 51.49 356.43 51.49 357.43 51.49 358.43 51.49 359.43 51.49 000.43 51.49 001.43 51.49 002.43 51.49 003.43 51.49
29 Apr 2008 314.84 51.51 315.84 51.51 316.84 51.51 317.84 51.51 318.84 51.51 319.84 51.51 320.84 51.51 321.84 51.51 322.84 51.51 323.84 51.51 324.84 51.51 325.84 51.51 326.84 51.51 327.84 51.51 328.84 51.51 329.84 51.51 330.84 51.51 331.84 51.51 332.84 51.51 333.84 51.51 334.84 51.51 335.84 51.51 336.84 51.51 337.84 51.51 338.84 51.51 339.84 51.51 340.84 51.51 341.84 51.51 342.84 51.51 343.84 51.51 344.84 51.51 345.84 51.51 346.84 51.51 347.84 51.51 348.84 51.51 349.84 51.51 350.84 51.51 351.84 51.51 352.84 51.51 353.84 51.51 354.84 51.51 355.84 51.51 356.84 51.51 357.84 51.51 358.84 51.51 359.84 51.51 000.84 51.51 001.84 51.51 002.84 51.51
30 Apr 2008 316.70 51.53 317.70 51.53 318.70 51.53 319.70 51.53 320.70 51.53 321.70 51.53 322.70 51.53 323.70 51.53 324.70 51.53 325.70 51.53 326.70 51.53 327.70 51.53 328.70 51.53 329.70 51.53 330.70 51.53 331.70 51.53 332.70 51.53 333.70 51.53 334.70 51.53 335.70 51.53 336.70 51.53 337.70 51.53 338.70 51.53 339.70 51.53 340.70 51.53 341.70 51.53 342.70 51.53 343.70 51.53 344.70 51.53 345.70 51.53 346.70 51.53 347.70 51.53 348.70 51.53 349.70 51.53 350.70 51.53 351.70 51.53 352.70 51.53 353.70 51.53 354.70 51.53 355.70 51.53 356.70 51.53 357.70 51.53 358.70 51.53 359.70 51.53 001.70 00.86 002.70 00.79 003.70 00.90 004.70 01.01 005.70 01.12 006.70 01.02 007.70 01.11 008.70 01.20 009.70 01.08
01 May 2008 318.62 51.76 319.62 51.76 320.62 51.76 321.62 51.76 322.62 51.76 323.62 51.76 324.62 51.76 325.62 51.76 326.62 51.76 327.62 51.76 328.62 51.76 329.62 51.76 330.62 51.76 331.62 51.76 332.62 51.76 333.62 51.76 334.62 51.76 335.62 51.76 336.62 51.76 337.62 51.76 338.62 51.76 339.62 51.76 340.62 51.76 341.62 51.76 342.62 51.76 343.62 51.76 344.62 51.76 345.62 51.76 346.62 51.76 347.62 51.76 348.62 51.76 349.62 51.76 350.62 51.76 351.62 51.76 352.62 51.76 353.62 51.76 354.62 51.76 355.62 51.76 356.62 51.76 357.62 51.76 358.62 01.24 359.62 01.37 000.62 01.48 001.62 01.39 002.62 01.49 003.62 01.59 004.62 01.48 005.62 01.57 006.62 01.65 007.62 01.73 008.62 01.60 009.62 01.67 010.62 01.73 011.62 01.78
02 May 2008 320.62 51.80 321.62 51.80 322.62 51.80 323.62 51.80 324.62 51.80 325.62 51.80 326.62 51.80 327.62 51.80 328.62 51.80 329.62 51.80 330.62 51.80 331.62 51.80 332.62 51.80 333.62 51.80 334.62 51.80 335.62 51.80 336.62 51.80 337.62 51.80 338.62 51.80 339.62 51.80 340.62 51.80 341.62 51.80 342.62 51.80 343.62 51.80 344.62 51.80 345.62 51.80 346.62 51.80 347.62 51.80 348.62 51.80 349.62 51.80 350.62 51.80 351.62 51.80 352.62 51.80 353.62 51.80 354.62 51.80 355.62 01.67 356.62 01.79 357.62 01.70 358.62 01.81 359.62 01.91 000.62 01.81 001.62 01.89 002.62 01.98 003.62 01.86 004.62 01.93 005.62 02.00 006.62 02.06 007.62 01.92 008.62 01.98 009.62 02.03 010.62 02.07 011.62 01.91 012.62 01.95 013.62 01.98
03 May 2008 322.68 52.05 323.68 52.05 324.68 52.05 325.68 52.05 326.68 52.05 327.68 52.05 328.68 52.05 329.68 52.05 330.68 52.05 331.68 52.05 332.68 52.05 333.68 10.52 334.68 10.60 335.68 10.66 336.68 52.05 337.68 52.05 338.68 52.05 339.68 52.05 340.68 52.05 341.68 52.05 342.68 52.05 343.68 52.05 344.68 52.05 345.68 52.05 346.68 52.05 347.68 52.05 348.68 52.05 349.68 52.05 350.68 52.05 351.68 52.05 352.68 52.05 353.68 02.26 354.68 02.37 355.68 02.47 356.68 02.37 357.68 02.46 358.68 02.55 359.68 02.43 000.68 02.51 001.68 02.58 002.68 02.44 003.68 02.50 004.68 02.55 005.68 02.61 006.68 02.45 007.68 02.49 008.68 02.53 009.68 02.56 010.68 02.39 011.68 02.42 012.68 02.44 013.68 02.45 014.68 02.47 015.68 02.48
04 May 2008 324.80 42.26 325.80 41.58 326.80 40.90 327.80 40.21 328.80 39.53 329.80 11.36 330.80 11.47 331.80 52.31 332.80 52.31 333.80 52.31 334.80 52.31 335.80 52.31 336.80 52.31 337.80 52.31 338.80 52.31 339.80 52.31 340.80 52.31 341.80 52.31 342.80 52.31 343.80 52.31 344.80 52.31 345.80 52.31 346.80 52.31 347.80 52.31 348.80 52.31 349.80 52.31 350.80 02.98 351.80 03.08 352.80 03.19 353.80 03.08 354.80 03.17 355.80 03.05 356.80 03.13 357.80 03.20 358.80 03.07 359.80 03.13 000.80 03.18 001.80 03.03 002.80 03.08 003.80 03.12 004.80 03.16 005.80 02.99 006.80 03.02 007.80 03.04 008.80 03.06 009.80 03.08 010.80 02.89 011.80 02.90 012.80 02.91 013.80 02.91 014.80 02.91 015.80 02.70 016.80 02.69 017.80 02.68
05 May 2008 326.83 52.59 327.83 52.59 328.83 52.59 329.83 52.59 330.83 52.59 331.83 52.59 332.83 52.59 333.83 52.59 334.83 52.59 335.83 52.59 336.83 52.59 337.83 52.59 338.83 52.59 339.83 52.59 340.83 52.59 341.83 52.59 342.83 52.59 343.83 52.59 344.83 52.59 345.83 52.59 346.83 52.59 347.83 52.59 348.83 03.84 349.83 03.94 350.83 03.84 351.83 03.92 352.83 03.80 353.83 03.88 354.83 03.94 355.83 03.81 356.83 03.86 357.83 03.91 358.83 03.76 359.83 03.80 000.83 03.84 001.83 03.67 002.83 03.70 003.83 03.72 004.83 03.74 005.83 03.55 006.83 03.57 007.83 03.57 008.83 03.58 009.83 03.38 010.83 03.38 011.83 03.37 012.83 03.36 013.83 03.35 014.83 03.33 015.83 03.11 016.83 03.09 017.83 03.07 018.83 03.04 019.83 03.01 020.83 02.97 021.83 02.74 022.83 02.70 023.83 02.66
06 May 2008 326.08 52.88 327.08 52.88 328.08 52.88 329.08 52.88 330.08 52.88 331.08 52.88 332.08 52.88 333.08 52.88 334.08 52.88 335.08 52.88 336.08 52.88 337.08 52.88 338.08 52.88 339.08 52.88 340.08 52.88 341.08 52.88 342.08 52.88 343.08 52.88 344.08 52.88 345.08 52.88 346.08 52.88 347.08 04.79 348.08 04.68 349.08 04.76 350.08 04.63 351.08 04.70 352.08 04.76 353.08 04.62 354.08 04.67 355.08 04.51 356.08 04.55 357.08 04.59 358.08 04.42 359.08 04.45 000.08 04.47 001.08 04.48 002.08 04.30 003.08 04.31 004.08 04.31 005.08 04.11 006.08 04.11 007.08 04.10 008.08 04.10 009.08 04.08 010.08 03.87 011.08 03.85 012.08 03.83 013.08 03.80 014.08 03.77 015.08 03.54 016.08 03.51 017.08 03.47 018.08 03.43 019.08 03.39 020.08 03.35 021.08 03.30 022.08 03.05 023.08 03.43 024.08 03.70 025.08 03.74 026.08 03.95
07 May 2008 328.40 53.39 329.40 53.39 330.40 53.39 331.40 53.39 332.40 53.39 333.40 53.39 334.40 53.39 335.40 53.39 336.40 53.39 337.40 53.39 338.40 53.39 339.40 53.39 340.40 53.39 341.40 53.39 342.40 53.39 343.40 53.39 344.40 53.39 345.40 06.00 346.40 05.88 347.40 05.94 348.40 05.81 349.40 05.86 350.40 05.71 351.40 05.75 352.40 05.59 353.40 05.62 354.40 05.65 355.40 05.47 356.40 05.49 357.40 05.51 358.40 05.32 359.40 05.32 000.40 05.32 001.40 05.12 002.40 05.11 003.40 05.11 004.40 05.09 005.40 04.88 006.40 04.86 007.40 04.83 008.40 04.81 009.40 04.78 010.40 04.55 011.40 04.51 012.40 04.48 013.40 04.44 014.40 04.39 015.40 04.15 016.40 04.10 017.40 04.05 018.40 04.00 019.40 05.25 020.40 05.44 021.40 05.38 022.40 05.48 023.40 05.73 024.40 05.76 025.40 05.74 026.40 05.90 027.40 05.84 028.40 05.95
08 May 2008 330.77 07.48 331.77 07.48 332.77 07.46 333.77 07.43 334.77 07.38 335.77 07.32 336.77 07.45 337.77 07.37 338.77 07.28 339.77 07.18 340.77 07.27 341.77 07.15 342.77 07.03 343.77 07.09 344.77 06.95 345.77 07.00 346.77 06.85 347.77 06.89 348.77 06.73 349.77 06.75 350.77 06.58 351.77 06.60 352.77 06.41 353.77 06.42 354.77 06.43 355.77 06.23 356.77 06.22 357.77 06.22 358.77 06.01 359.77 05.99 000.77 05.97 001.77 05.75 002.77 05.73 003.77 05.70 004.77 05.67 005.77 05.44 006.77 05.40 007.77 05.36 008.77 05.32 009.77 05.28 010.77 05.03 011.77 04.98 012.77 04.93 013.77 04.87 014.77 04.81 015.77 04.55 016.77 07.35 017.77 07.46 018.77 07.50 019.77 07.48 020.77 07.60 021.77 07.47 022.77 07.50 023.77 07.50 024.77 07.65 025.77 07.58 026.77 07.68 027.77 07.56 028.77 07.62 029.77 07.45 030.77 07.47
09 May 2008 333.19 08.94 334.19 08.86 335.19 08.77 336.19 08.67 337.19 08.56 338.19 08.64 339.19 08.51 340.19 08.37 341.19 08.23 342.19 08.28 343.19 08.12 344.19 08.15 345.19 07.98 346.19 08.01 347.19 07.82 348.19 07.84 349.19 07.65 350.19 07.65 351.19 07.45 352.19 07.44 353.19 07.23 354.19 07.22 355.19 07.20 356.19 06.98 357.19 06.96 358.19 06.93 359.19 06.70 000.19 06.67 001.19 06.63 002.19 06.39 003.19 06.35 004.19 06.30 005.19 06.26 006.19 06.01 007.19 05.95 008.19 05.90 009.19 05.84 010.19 05.78 011.19 05.52 012.19 05.45 013.19 05.38 014.19 09.94 015.19 09.88 016.19 09.88 017.19 09.78 018.19 09.79 019.19 09.73 020.19 09.81 021.19 09.64 022.19 09.63 023.19 09.58 024.19 09.50 025.19 09.39 026.19 09.45 027.19 09.29 028.19 09.30 029.19 09.10 030.19 09.08 031.19 09.04 032.19 08.99 033.19 08.92
10 May 2008 335.65 10.16 336.65 10.02 337.65 09.87 338.65 09.71 339.65 09.74 340.65 09.57 341.65 09.39 342.65 09.41 343.65 09.22 344.65 09.22 345.65 09.02 346.65 09.02 347.65 08.81 348.65 08.79 349.65 08.58 350.65 08.55 351.65 08.33 352.65 08.30 353.65 08.07 354.65 08.03 355.65 07.99 356.65 07.75 357.65 07.71 358.65 07.66 359.65 07.41 000.65 07.36 001.65 07.30 002.65 07.25 003.65 06.99 004.65 06.92 005.65 06.86 006.65 06.79 007.65 06.52 008.65 06.45 009.65 06.38 010.65 06.30 011.65 13.36 012.65 13.21 013.65 12.92 014.65 12.82 015.65 12.56 016.65 12.40 017.65 12.35 018.65 12.22 019.65 12.04 020.65 11.81 021.65 11.74 022.65 11.64 023.65 11.50 024.65 11.33 025.65 11.34 026.65 11.13 027.65 11.10 028.65 10.85 029.65 10.79 030.65 10.71 031.65 10.62 032.65 10.52 033.65 10.40 034.65 10.28 035.65 10.14
11 May 2008 338.16 11.20 339.16 11.00 340.16 11.00 341.16 10.79 342.16 10.58 343.16 10.56 344.16 10.34 345.16 10.31 346.16 10.08 347.16 10.05 348.16 09.81 349.16 09.77 350.16 21.90 351.16 21.90 352.16 21.78 353.16 21.88 354.16 21.95 355.16 21.85 356.16 21.94 357.16 21.98 358.16 21.99 359.16 08.42 000.16 08.35 001.16 08.08 002.16 08.01 003.16 07.93 004.16 07.85 005.16 07.57 006.16 07.49 007.16 07.41 008.16 07.32 009.16 07.04 010.16 17.08 011.16 16.64 012.16 16.31 013.16 16.06 014.16 15.82 015.16 15.44 016.16 15.16 017.16 15.00 018.16 14.78 019.16 14.51 020.16 14.20 021.16 14.05 022.16 13.87 023.16 13.66 024.16 13.43 025.16 13.18 026.16 13.12 027.16 12.83 028.16 12.73 029.16 12.62 030.16 12.50 031.16 12.16 032.16 12.01 033.16 11.86 034.16 11.70 035.16 11.53 036.16 11.55 037.16 11.36 038.16 11.17
12 May 2008 340.69 12.29 341.69 12.04 342.69 11.80 343.69 11.75 344.69 11.50 345.69 11.44 346.69 11.19 347.69 11.13 348.69 21.27 349.69 21.30 350.69 21.21 351.69 21.24 352.69 21.28 353.69 21.40 354.69 21.25 355.69 21.28 356.69 21.28 357.69 21.46 358.69 21.41 359.69 21.30 000.69 21.33 001.69 21.46 002.69 21.48 003.69 21.39 004.69 21.36 005.69 21.40 006.69 21.48 007.69 21.40 008.69 21.24 009.69 20.62 010.69 20.03 011.69 19.69 012.69 19.15 013.69 18.87 014.69 18.30 015.69 18.05 016.69 17.75 017.69 17.41 018.69 17.02 019.69 16.80 020.69 16.36 021.69 16.09 022.69 15.81 023.69 15.70 024.69 15.38 025.69 15.05 026.69 14.91 027.69 14.75 028.69 14.39 029.69 14.21 030.69 14.03 031.69 13.84 032.69 13.64 033.69 13.43 034.69 13.22 035.69 13.01 036.69 12.99 037.69 12.76 038.69 12.53 039.69 12.30 040.69 12.26
13 May 2008 343.25 13.28 344.25 13.00 345.25 12.72 346.25 12.64 347.25 20.61 348.25 20.56 349.25 20.66 350.25 20.72 351.25 20.75 352.25 20.78 353.25 20.61 354.25 20.67 355.25 20.77 356.25 20.73 357.25 20.74 358.25 20.82 359.25 20.77 000.25 20.79 001.25 20.87 002.25 20.82 003.25 20.83 004.25 20.89 005.25 20.80 006.25 20.73 007.25 20.75 008.25 20.87 009.25 20.79 010.25 20.91 011.25 20.91 012.25 20.83 013.25 20.88 014.25 20.88 015.25 20.68 016.25 20.37 017.25 20.08 018.25 19.56 019.25 19.23 020.25 18.88 021.25 18.52 022.25 18.34 023.25 17.96 024.25 17.56 025.25 17.36 026.25 17.15 027.25 16.73 028.25 16.51 029.25 16.28 030.25 16.04 031.25 15.80 032.25 15.56 033.25 15.31 034.25 15.06 035.25 14.80 036.25 14.54 037.25 14.48 038.25 14.22 039.25 13.95 040.25 13.68 041.25 13.61 042.25 13.33 043.25 13.26
14 May 2008 345.82 14.43 346.82 20.42 347.82 20.49 348.82 20.33 349.82 20.35 350.82 20.35 351.82 20.34 352.82 20.33 353.82 20.33 354.82 20.33 355.82 20.34 356.82 20.38 357.82 20.24 358.82 20.33 359.82 20.25 000.82 20.40 001.82 20.39 002.82 20.36 003.82 20.29 004.82 20.31 005.82 20.38 006.82 20.37 007.82 20.30 008.82 20.39 009.82 20.44 010.82 20.48 011.82 20.49 012.82 20.49 013.82 20.48 014.82 20.45 015.82 20.42 016.82 20.38 017.82 20.53 018.82 20.47 019.82 20.42 020.82 20.38 021.82 20.16 022.82 19.94 023.82 19.72 024.82 19.50 025.82 19.28 026.82 18.86 027.82 18.65 028.82 18.43 029.82 18.22 030.82 17.94 031.82 17.65 032.82 17.56 033.82 17.26 034.82 16.96 035.82 16.66 036.82 16.36 037.82 16.26 038.82 15.96 039.82 15.65 040.82 15.55 041.82 15.24 042.82 14.93 043.82 14.83 044.82 14.52 045.82 14.41
15 May 2008 348.39 25.77 349.39 25.20 350.39 24.19 351.39 23.22 352.39 22.30 353.39 21.45 354.39 20.66 355.39 20.33 356.39 20.28 357.39 20.09 358.39 20.16 359.39 20.08 000.39 20.04 001.39 20.05 002.39 19.89 003.39 19.96 004.39 19.86 005.39 19.78 006.39 19.91 007.39 19.87 008.39 19.83 009.39 19.81 010.39 19.80 011.39 19.79 012.39 19.79 013.39 19.80 014.39 19.82 015.39 19.84 016.39 19.87 017.39 19.70 018.39 19.73 019.39 19.76 020.39 19.80 021.39 19.84 022.39 19.89 023.39 19.73 024.39 19.78 025.39 19.83 026.39 19.77 027.39 19.55 028.39 19.32 029.39 19.10 030.39 18.87 031.39 18.65 032.39 18.43 033.39 18.21 034.39 17.98 035.39 17.76 036.39 17.54 037.39 17.32 038.39 17.10 039.39 16.88 040.39 16.67 041.39 16.45 042.39 16.23 043.39 16.01 044.39 15.79 045.39 15.57 046.39 15.36 047.39 15.14 048.39 14.92
16 May 2008 350.97 27.39 351.97 26.64 352.97 25.90 353.97 25.23 354.97 25.15 355.97 25.07 356.97 24.74 357.97 24.11 358.97 23.50 359.97 22.92 000.97 22.37 001.97 21.84 002.97 21.33 003.97 20.85 004.97 20.39 005.97 19.96 006.97 19.94 007.97 19.75 008.97 19.57 009.97 19.61 010.97 19.46 011.97 19.33 012.97 19.41 013.97 19.31 014.97 19.21 015.97 19.13 016.97 19.26 017.97 19.19 018.97 19.13 019.97 19.08 020.97 19.04 021.97 19.01 022.97 19.18 023.97 19.15 024.97 19.13 025.97 19.12 026.97 19.11 027.97 19.10 028.97 19.10 029.97 19.10 030.97 19.10 031.97 18.91 032.97 18.92 033.97 18.82 034.97 18.59 035.97 18.36 036.97 18.14 037.97 17.91 038.97 17.68 039.97 17.45 040.97 17.48 041.97 17.10 042.97 16.93 043.97 16.56 044.97 16.39 045.97 16.10 046.97 15.87 047.97 15.64 048.97 15.42 049.97 15.19 050.97 14.97
17 May 2008 353.53 27.79 354.53 27.71 355.53 27.43 356.53 27.36 357.53 27.08 358.53 26.58 359.53 25.99 000.53 25.42 001.53 24.98 002.53 24.71 003.53 24.65 004.53 24.58 005.53 24.39 006.53 23.90 007.53 23.43 008.53 22.98 009.53 22.54 010.53 22.11 011.53 21.70 012.53 21.30 013.53 20.91 014.53 20.53 015.53 20.17 016.53 19.81 017.53 19.67 018.53 19.54 019.53 19.42 020.53 19.30 021.53 19.20 022.53 19.10 023.53 19.01 024.53 18.93 025.53 18.85 026.53 18.78 027.53 18.72 028.53 18.86 029.53 18.80 030.53 18.76 031.53 18.71 032.53 18.68 033.53 18.64 034.53 18.61 035.53 18.59 036.53 18.56 037.53 18.54 038.53 18.53 039.53 18.51 040.53 18.46 041.53 18.23 042.53 18.00 043.53 17.76 044.53 17.53 045.53 17.30 046.53 17.06 047.53 16.89 048.53 16.90 049.53 16.90 050.53 16.91 051.53 16.72 052.53 16.34 053.53 16.15
18 May 2008 356.06 28.59 357.06 28.31 358.06 28.04 359.06 27.76 000.06 27.68 001.06 27.40 002.06 27.33 003.06 27.06 004.06 26.98 005.06 26.71 006.06 26.30 007.06 25.81 008.06 25.33 009.06 24.85 010.06 24.57 011.06 24.30 012.06 24.24 013.06 24.18 014.06 24.11 015.06 23.80 016.06 23.39 017.06 22.99 018.06 22.60 019.06 22.22 020.06 21.85 021.06 21.48 022.06 21.13 023.06 20.78 024.06 20.44 025.06 20.11 026.06 19.79 027.06 19.47 028.06 19.36 029.06 19.26 030.06 19.16 031.06 19.07 032.06 18.78 033.06 18.70 034.06 18.63 035.06 18.56 036.06 18.49 037.06 18.43 038.06 18.37 039.06 18.32 040.06 18.27 041.06 18.23 042.06 18.18 043.06 18.14 044.06 18.11 045.06 18.08 046.06 18.05 047.06 18.02 048.06 17.90 049.06 17.66 050.06 17.42 051.06 17.18 052.06 16.94 053.06 16.70 054.06 16.47 055.06 16.29 056.06 16.28
19 May 2008 358.57 29.71 359.57 29.43 000.57 29.15 001.57 28.87 002.57 28.59 003.57 28.31 004.57 28.03 005.57 27.96 006.57 27.68 007.57 27.61 008.57 27.34 009.57 27.27 010.57 27.00 011.57 26.93 012.57 26.66 013.57 26.48 014.57 26.03 015.57 25.59 016.57 25.16 017.57 24.73 018.57 24.46 019.57 24.20 020.57 24.14 021.57 24.07 022.57 24.01 023.57 23.91 024.57 23.54 025.57 23.16 026.57 22.80 027.57 22.44 028.57 22.09 029.57 21.75 030.57 21.41 031.57 21.08 032.57 20.75 033.57 20.43 034.57 20.12 035.57 19.81 036.57 19.71 037.57 19.41 038.57 19.31 039.57 19.02 040.57 18.94 041.57 18.86 042.57 18.78 043.57 18.71 044.57 18.64 045.57 18.38 046.57 18.32 047.57 18.26 048.57 18.21 049.57 18.16 050.57 18.11 051.57 18.07 052.57 18.02 053.57 17.98 054.57 17.84 055.57 17.59 056.57 17.35 057.57 17.11 058.57 16.87
20 May 2008 001.05 30.72 002.05 30.44 003.05 30.16 004.05 29.88 005.05 29.60 006.05 29.32 007.05 29.04 008.05 28.77 009.05 28.49 010.05 28.21 011.05 28.14 012.05 27.86 013.05 27.79 014.05 27.52 015.05 27.44 016.05 27.17 017.05 27.10 018.05 26.83 019.05 26.76 020.05 26.50 021.05 26.43 022.05 26.13 023.05 25.71 024.05 25.30 025.05 24.89 026.05 24.49 027.05 24.24 028.05 23.98 029.05 23.92 030.05 23.85 031.05 23.79 032.05 23.74 033.05 23.43 034.05 23.07 035.05 22.72 036.05 22.37 037.05 22.03 038.05 21.70 039.05 21.37 040.05 21.04 041.05 20.72 042.05 20.41 043.05 20.10 044.05 19.79 045.05 19.69 046.05 19.39 047.05 19.30 048.05 19.21 049.05 18.93 050.05 18.84 051.05 18.77 052.05 18.69 053.05 18.42 054.05 18.35 055.05 18.29 056.05 18.23 057.05 18.17 058.05 18.12 059.05 18.06 060.05 17.91 061.05 17.66
21 May 2008 003.48 31.98 004.48 31.70 005.48 31.41 006.48 31.13 007.48 30.85 008.48 30.57 009.48 30.29 010.48 30.01 011.48 29.73 012.48 29.45 013.48 29.17 014.48 28.90 015.48 28.62 016.48 28.54 017.48 28.27 018.48 28.19 019.48 27.92 020.48 27.84 021.48 27.57 022.48 27.50 023.48 27.23 024.48 27.16 025.48 26.89 026.48 26.82 027.48 26.75 028.48 26.68 029.48 26.36 030.48 25.95 031.48 25.55 032.48 25.15 033.48 24.75 034.48 24.36 035.48 24.23 036.48 24.16 037.48 24.10 038.48 24.04 039.48 23.98 040.48 23.71 041.48 23.36 042.48 23.00 043.48 22.66 044.48 22.31 045.48 21.98 046.48 21.65 047.48 21.32 048.48 20.99 049.48 20.68 050.48 20.36 051.48 20.05 052.48 19.95 053.48 19.84 054.48 19.55 055.48 19.45 056.48 19.36 057.48 19.27 058.48 18.99 059.48 18.91 060.48 18.84 061.48 18.76 062.48 18.69 063.48 18.63
22 May 2008 005.86 33.13 006.86 32.84 007.86 32.56 008.86 32.27 009.86 31.99 010.86 31.71 011.86 31.42 012.86 31.14 013.86 30.86 014.86 30.58 015.86 30.29 016.86 30.01 017.86 29.73 018.86 29.45 019.86 29.17 020.86 29.10 021.86 28.82 022.86 28.54 023.86 28.46 024.86 28.19 025.86 28.11 026.86 27.84 027.86 27.76 028.86 27.69 029.86 27.42 030.86 27.35 031.86 27.28 032.86 27.00 033.86 26.94 034.86 26.87 035.86 26.60 036.86 26.31 037.86 25.90 038.86 25.49 039.86 25.09 040.86 24.69 041.86 24.40 042.86 24.34 043.86 24.27 044.86 24.21 045.86 24.15 046.86 24.00 047.86 23.63 048.86 23.27 049.86 22.91 050.86 22.56 051.86 22.22 052.86 21.87 053.86 21.54 054.86 21.21 055.86 20.88 056.86 20.75 057.86 20.44 058.86 20.32 059.86 20.21 060.86 19.90 061.86 19.80 062.86 19.70 063.86 19.61 064.86 19.52 065.86 19.43
23 May 2008 008.18 34.52 009.18 34.24 010.18 33.95 011.18 33.66 012.18 33.38 013.18 33.09 014.18 32.80 015.18 32.52 016.18 32.23 017.18 31.94 018.18 31.66 019.18 31.38 020.18 31.09 021.18 30.81 022.18 30.52 023.18 30.24 024.18 29.96 025.18 29.68 026.18 29.60 027.18 29.32 028.18 29.24 029.18 28.96 030.18 28.88 031.18 28.60 032.18 28.52 033.18 28.25 034.18 28.17 035.18 28.09 036.18 27.82 037.18 27.75 038.18 27.67 039.18 27.60 040.18 27.33 041.18 27.26 042.18 27.17 043.18 26.74 044.18 26.31 045.18 25.89 046.18 25.47 047.18 25.05 048.18 24.98 049.18 24.91 050.18 24.85 051.18 24.79 052.18 24.65 053.18 24.26 054.18 23.88 055.18 23.51 056.18 23.14 057.18 22.77 058.18 22.41 059.18 22.06 060.18 21.71 061.18 21.56 062.18 21.42 063.18 21.29 064.18 20.96 065.18 20.83 066.18 20.71 067.18 20.60 068.18 20.48
24 May 2008 010.45 35.30 011.45 35.01 012.45 34.72 013.45 34.43 014.45 34.14 015.45 33.85 016.45 33.56 017.45 33.27 018.45 32.98 019.45 32.69 020.45 32.40 021.45 32.11 022.45 31.82 023.45 31.53 024.45 31.25 025.45 30.96 026.45 30.67 027.45 30.39 028.45 30.10 029.45 30.01 030.45 29.73 031.45 29.65 032.45 29.36 033.45 29.28 034.45 29.00 035.45 28.92 036.45 28.63 037.45 28.55 038.45 28.47 039.45 28.20 040.45 28.12 041.45 28.04 042.45 27.96 043.45 27.89 044.45 27.61 045.45 27.54 046.45 27.47 047.45 27.06 048.45 26.60 049.45 26.14 050.45 25.69 051.45 25.51 052.45 25.44 053.45 25.18 054.45 25.11 055.45 25.04 056.45 24.70 057.45 24.29 058.45 23.88 059.45 23.48 060.45 23.09 061.45 22.70 062.45 22.52 063.45 22.14 064.45 21.97 065.45 21.81 066.45 21.65 067.45 21.50 068.45 21.35 069.45 21.41 070.45 21.28
25 May 2008 015.82 35.20 016.82 34.91 017.82 34.61 018.82 34.32 019.82 34.02 020.82 33.73 021.82 33.43 022.82 33.14 023.82 32.85 024.82 32.55 025.82 32.26 026.82 31.97 027.82 31.67 028.82 31.38 029.82 31.09 030.82 30.80 031.82 30.51 032.82 30.42 033.82 30.13 034.82 30.04 035.82 29.75 036.82 29.66 037.82 29.58 038.82 29.29 039.82 29.20 040.82 29.12 041.82 28.83 042.82 28.75 043.82 28.67 044.82 28.59 045.82 28.51 046.82 28.23 047.82 28.15 048.82 28.07 049.82 27.99 050.82 27.53 051.82 27.02 052.82 26.52 053.82 26.10 054.82 26.02 055.82 25.95 056.82 25.88 057.82 25.71 058.82 25.24 059.82 24.79 060.82 24.34 061.82 23.90 062.82 23.46 063.82 23.24 064.82 23.02 065.82 22.81 066.82 22.60 067.82 22.61 068.82 22.42
26 May 2008 017.96 35.67 018.96 35.37 019.96 35.07 020.96 34.77 021.96 34.47 022.96 34.17 023.96 33.87 024.96 33.57 025.96 33.27 026.96 32.97 027.96 32.67 028.96 32.37 029.96 32.07 030.96 31.77 031.96 31.48 032.96 31.18 033.96 30.88 034.96 30.78 035.96 30.49 036.96 30.39 037.96 30.10 038.96 30.00 039.96 29.91 040.96 29.62 041.96 29.53 042.96 29.44 043.96 29.35 044.96 29.06 045.96 28.97 046.96 28.88 047.96 28.79 048.96 28.71 049.96 28.63 050.96 28.54 051.96 28.46 052.96 27.94 053.96 27.37 054.96 26.80 055.96 26.54 056.96 26.47 057.96 26.39 058.96 26.19 059.96 25.66 060.96 25.13 061.96 24.62 062.96 24.11 063.96 23.82 064.96 23.74 065.96 23.46 066.96 23.40 067.96 23.15 068.96 23.11 069.96 23.08 070.96 22.86
27 May 2008 020.03 35.83 021.03 35.52 022.03 35.21 023.03 34.91 024.03 34.60 025.03 34.29 026.03 33.98 027.03 33.68 028.03 33.37 029.03 33.06 030.03 32.75 031.03 32.45 032.03 32.14 033.03 31.83 034.03 31.53 035.03 31.22 036.03 30.91 037.03 30.81 038.03 30.71 039.03 30.40 040.03 30.30 041.03 30.00 042.03 29.90 043.03 29.80 044.03 29.70 045.03 29.60 046.03 29.31 047.03 29.21 048.03 29.12 049.03 29.02 050.03 28.93 051.03 28.84 052.03 28.75 053.03 28.66 054.03 28.34 055.03 27.66 056.03 26.99 057.03 26.72 058.03 26.64 059.03 26.56 060.03 25.96 061.03 25.33 062.03 24.71 063.03 24.30 064.03 24.11 065.03 23.93 066.03 23.77 067.03 23.63 068.03 23.51 069.03 23.40 070.03 23.50 071.03 23.43 072.03 23.17 073.03 23.13
28 May 2008 022.04 35.91 023.04 35.59 024.04 35.28 025.04 34.96 026.04 34.64 027.04 34.33 028.04 34.01 029.04 33.69 030.04 33.37 031.04 33.06 032.04 32.74 033.04 32.42 034.04 32.11 035.04 31.79 036.04 31.48 037.04 31.16 038.04 31.05 039.04 30.73 040.04 30.62 041.04 30.51 042.04 30.40 043.04 30.09 044.04 29.98 045.04 29.87 046.04 29.76 047.04 29.66 048.04 29.56 049.04 29.45 050.04 29.35 051.04 29.25 052.04 29.15 053.04 29.06 054.04 28.96 055.04 28.30 056.04 27.46 057.04 27.09 058.04 27.00 059.04 26.53 060.04 25.71 061.04 25.09 062.04 24.70 063.04 24.52 064.04 24.37 065.04 24.25 066.04 24.15 067.04 24.09 068.04 23.86 069.04 23.86 070.04 23.89 071.04 23.76 072.04 23.65 073.04 23.57 074.04 23.41 075.04 23.15
29 May 2008 023.98 35.75 024.98 35.43 025.98 35.10 026.98 34.77 027.98 34.44 028.98 34.11 029.98 33.78 030.98 33.46 031.98 33.13 032.98 32.80 033.98 32.47 034.98 32.14 035.98 31.81 036.98 31.49 037.98 31.36 038.98 31.03 039.98 30.91 040.98 30.59 041.98 30.46 042.98 30.34 043.98 30.22 044.98 30.10 045.98 29.98 046.98 29.87 047.98 29.75 048.98 29.64 049.98 29.53 050.98 29.42 051.98 29.31 052.98 29.21 053.98 29.10 054.98 28.41 055.98 27.30 056.98 27.20 057.98 26.41 058.98 25.35 059.98 25.08 060.98 24.79 061.98 24.71 062.98 24.45 063.98 24.44 064.98 24.30 065.98 24.26 066.98 24.14 067.98 24.16 068.98 24.11 069.98 23.96 070.98 23.91 071.98 23.93 072.98 23.91 073.98 23.45 074.98 23.19 075.98 22.93 076.98 22.67
30 May 2008 025.85 35.39 026.85 35.04 027.85 34.70 028.85 34.36 029.85 34.02 030.85 33.68 031.85 33.33 032.85 32.99 033.85 32.65 034.85 32.30 035.85 31.96 036.85 31.62 037.85 31.28 038.85 31.14 039.85 30.80 040.85 30.66 041.85 30.53 042.85 30.39 043.85 30.26 044.85 30.13 045.85 30.00 046.85 29.87 047.85 29.74 048.85 29.62 049.85 29.49 050.85 29.37 051.85 29.25 052.85 29.14 053.85 29.02 054.85 27.51 055.85 26.57 056.85 25.27 057.85 24.89 058.85 24.88 059.85 24.62 060.85 24.53 061.85 24.39 062.85 24.42 063.85 24.41 064.85 24.36 065.85 24.30 066.85 24.22 067.85 24.12 068.85 24.23 069.85 24.14 070.85 24.07 071.85 24.01 072.85 23.74 073.85 23.48 074.85 23.22 075.85 22.96 076.85 22.70 077.85 22.45 078.85 22.45
31 May 2008 027.65 35.02 028.65 34.66 029.65 34.30 030.65 33.94 031.65 33.58 032.65 33.22 033.65 32.86 034.65 32.50 035.65 32.14 036.65 31.79 037.65 31.43 038.65 31.27 039.65 30.92 040.65 30.76 041.65 30.61 042.65 30.46 043.65 30.31 044.65 30.17 045.65 30.02 046.65 29.88 047.65 29.74 048.65 29.80 049.65 29.66 050.65 29.53 051.65 29.40 052.65 29.28 053.65 12.14 054.65 11.89 055.65 11.63 056.65 11.57 057.65 11.31 058.65 24.67 059.65 24.56 060.65 24.58 061.65 24.51 062.65 24.55 063.65 24.51 064.65 24.38 065.65 24.37 066.65 24.30 067.65 24.38 068.65 24.44 069.65 24.31 070.65 24.32 071.65 24.05 072.65 23.79 073.65 23.53 074.65 23.27 075.65 23.01 076.65 22.64 077.65 22.67 078.65 22.58 079.65 22.56 080.65 22.61
01 Jun 2008 031.77 33.34 032.77 32.96 033.77 32.58 034.77 32.20 035.77 31.83 036.77 31.45 037.77 31.07 038.77 30.90 039.77 30.73 040.77 30.55 041.77 30.38 042.77 30.22 043.77 30.05 044.77 29.89 045.77 29.73 046.77 29.77 047.77 29.62 048.77 29.47 049.77 11.45 050.77 11.26 051.77 11.06 052.77 10.85 053.77 10.64 054.77 10.63 055.77 10.40 056.77 10.18 057.77 09.95 058.77 09.92 059.77 09.68 060.77 09.64 061.77 09.39 062.77 24.33 063.77 24.39 064.77 24.21 065.77 24.36 066.77 24.24 067.77 24.33 068.77 24.32 069.77 24.17 070.77 23.90 071.77 23.64 072.77 23.38 073.77 22.92 074.77 22.72 075.77 22.69 076.77 22.64 077.77 22.53 078.77 22.13 079.77 21.24
02 Jun 2008 033.44 32.49 034.44 32.09 035.44 31.69 036.44 31.29 037.44 31.09 038.44 30.90 039.44 30.50 040.44 30.51 041.44 30.32 042.44 30.13 043.44 29.95 044.44 10.92 045.44 10.62 046.44 10.51 047.44 10.39 048.44 10.25 049.44 10.11 050.44 09.96 051.44 09.80 052.44 09.63 053.44 09.65 054.44 09.47 055.44 09.28 056.44 09.09 057.44 09.09 058.44 08.88 059.44 08.67 060.44 08.66 061.44 08.44 062.44 08.42 063.44 08.19 064.44 08.16 065.44 07.93 066.44 24.22 067.44 24.25 068.44 24.18 069.44 23.91 070.44 23.65 071.44 23.39 072.44 07.20 073.44 06.95 074.44 06.89 075.44 06.82 076.44 06.56 077.44 06.49 078.44 06.42 079.44 06.35 080.44 06.08 081.44 06.00
03 Jun 2008 035.05 31.39 036.05 30.96 037.05 10.09 038.05 09.98 039.05 09.84 040.05 09.87 041.05 09.68 042.05 09.66 043.05 09.43 044.05 09.39 045.05 09.32 046.05 09.25 047.05 09.16 048.05 09.05 049.05 08.94 050.05 08.82 051.05 08.69 052.05 08.55 053.05 08.40 054.05 08.44 055.05 08.28 056.05 08.11 057.05 08.14 058.05 07.95 059.05 07.97 060.05 07.77 061.05 07.58 062.05 07.58 063.05 07.37 064.05 07.36 065.05 07.34 066.05 07.13 067.05 07.10 068.05 06.88 069.05 06.85 070.05 06.82 071.05 06.58 072.05 06.54 073.05 06.50 074.05 06.25 075.05 06.21 076.05 06.16 077.05 06.10 078.05 05.85 079.05 05.79 080.05 05.73 081.05 05.67 082.05 05.40 083.05 05.34
04 Jun 2008 036.60 08.47 037.60 08.37 038.60 08.25 039.60 08.30 040.60 08.33 041.60 08.14 042.60 08.13 043.60 08.10 044.60 08.06 045.60 08.00 046.60 07.93 047.60 07.85 048.60 07.76 049.60 07.66 050.60 07.55 051.60 07.63 052.60 07.50 053.60 07.36 054.60 07.42 055.60 07.27 056.60 07.11 057.60 07.15 058.60 06.98 059.60 07.00 060.60 06.82 061.60 06.84 062.60 06.65 063.60 06.65 064.60 06.65 065.60 06.45 066.60 06.44 067.60 06.43 068.60 06.21 069.60 06.20 070.60 06.17 071.60 05.95 072.60 05.92 073.60 05.89 074.60 05.65 075.60 05.61 076.60 05.57 077.60 05.53 078.60 05.28 079.60 05.23 080.60 05.18 081.60 05.13 082.60 05.07 083.60 04.81 084.60 04.75
05 Jun 2008 038.09 06.97 039.09 07.02 040.09 07.06 041.09 06.87 042.09 06.87 043.09 06.85 044.09 06.82 045.09 06.98 046.09 06.92 047.09 06.85 048.09 06.77 049.09 06.68 050.09 06.78 051.09 06.67 052.09 06.56 053.09 06.63 054.09 06.50 055.09 06.56 056.09 06.42 057.09 06.47 058.09 06.31 059.09 06.35 060.09 06.18 061.09 06.21 062.09 06.03 063.09 06.04 064.09 06.06 065.09 05.86 066.09 05.87 067.09 05.87 068.09 05.66 069.09 05.65 070.09 05.64 071.09 05.43 072.09 05.41 073.09 05.39 074.09 05.36 075.09 05.13 076.09 05.10 077.09 05.07 078.09 05.03 079.09 04.99 080.09 04.75 081.09 04.70 082.09 04.66 083.09 04.61 084.09 04.55 085.09 04.30 086.09 06.41
06 Jun 2008 041.20 53.55 042.20 53.55 043.20 53.55 044.20 53.55 045.20 53.55 046.20 53.55 047.20 53.55 048.20 53.55 049.20 53.55 050.20 53.55 051.20 53.55 052.20 05.82 053.20 05.89 054.20 05.77 055.20 05.83 056.20 05.89 057.20 05.74 058.20 05.79 059.20 05.63 060.20 05.67 061.20 05.70 062.20 05.53 063.20 05.55 064.20 05.36 065.20 05.38 066.20 05.39 067.20 05.39 068.20 05.19 069.20 05.19 070.20 05.18 071.20 05.17 072.20 04.96 073.20 04.94 074.20 04.93 075.20 04.90 076.20 04.68 077.20 04.65 078.20 04.62 079.20 04.58 080.20 04.54 081.20 04.50 082.20 04.26 083.20 04.22 084.20 04.55 085.20 04.83 086.20 04.85
07 Jun 2008 042.58 53.85 043.58 53.85 044.58 53.85 045.58 53.85 046.58 53.85 047.58 53.85 048.58 53.85 049.58 05.56 050.58 05.46 051.58 05.55 052.58 05.63 053.58 05.50 054.58 05.57 055.58 05.44 056.58 05.49 057.58 05.54 058.58 05.39 059.58 05.43 060.58 05.27 061.58 05.30 062.58 05.33 063.58 05.35 064.58 05.17 065.58 05.19 066.58 05.20 067.58 05.20 068.58 05.01 069.58 05.01 070.58 05.00 071.58 04.99 072.58 04.78 073.58 04.77 074.58 04.75 075.58 04.73 076.58 04.71 077.58 04.48 078.58 04.45 079.58 04.42 080.58 04.39 081.58 04.35 082.58 04.31 083.58 04.27 084.58 04.02 085.58 04.11 086.58 04.20 087.58 04.25
08 Jun 2008 043.91 54.16 044.91 54.16 045.91 54.16 046.91 54.16 047.91 05.29 048.91 05.20 049.91 05.29 050.91 05.38 051.91 05.26 052.91 05.34 053.91 05.21 054.91 05.28 055.91 05.34 056.91 05.19 057.91 05.24 058.91 05.28 059.91 05.32 060.91 05.16 061.91 05.19 062.91 05.22 063.91 05.04 064.91 05.06 065.91 05.07 066.91 05.08 067.91 05.09 068.91 04.89 069.91 04.89 070.91 04.89 071.91 04.88 072.91 04.87 073.91 04.66 074.91 04.64 075.91 04.62 076.91 04.60 077.91 04.57 078.91 04.55 079.91 04.52 080.91 04.28 081.91 04.25 082.91 04.21 083.91 04.16 084.91 04.12 085.91 04.07 086.91 04.02 087.91 03.97 088.91 03.99
09 Jun 2008 045.19 54.49 046.19 05.12 047.19 05.22 048.19 05.13 049.19 05.22 050.19 05.11 051.19 05.19 052.19 05.26 053.19 05.14 054.19 05.20 055.19 05.26 056.19 05.11 057.19 05.16 058.19 05.21 059.19 05.25 060.19 05.09 061.19 05.12 062.19 05.15 063.19 05.17 064.19 04.99 065.19 05.01 066.19 05.02 067.19 05.03 068.19 05.04 069.19 05.04 070.19 04.84 071.19 04.83 072.19 04.82 073.19 04.81 074.19 04.80 075.19 04.78 076.19 04.76 077.19 04.54 078.19 04.51 079.19 04.49 080.19 04.45 081.19 04.42 082.19 04.38 083.19 04.34 084.19 04.30 085.19 04.26 086.19 04.01 087.19 03.96 088.19 03.91 089.19 03.90 090.19 03.98
10 Jun 2008 046.42 05.04 047.42 05.13 048.42 05.22 049.42 05.11 050.42 05.19 051.42 05.26 052.42 05.13 053.42 05.19 054.42 05.25 055.42 05.31 056.42 05.16 057.42 05.20 058.42 05.24 059.42 05.28 060.42 05.11 061.42 05.14 062.42 05.16 063.42 05.18 064.42 05.20 065.42 05.01 066.42 05.02 067.42 05.03 068.42 05.03 069.42 05.03 070.42 05.03 071.42 05.02 072.42 04.81 073.42 04.80 074.42 04.78 075.42 04.77 076.42 04.74 077.42 04.72 078.42 04.69 079.42 04.66 080.42 04.63 081.42 04.59 082.42 04.36 083.42 04.31 084.42 04.27 085.42 04.22 086.42 04.18 087.42 04.12 088.42 04.07 089.42 04.01 090.42 04.05 091.42 04.08
11 Jun 2008 048.82 05.19 049.82 05.27 050.82 05.33 051.82 05.20 052.82 05.26 053.82 05.31 054.82 05.36 055.82 05.41 056.82 05.25 057.82 05.29 058.82 05.33 059.82 05.36 060.82 05.38 061.82 05.21 062.82 05.22 063.82 05.24 064.82 05.25 065.82 05.26 066.82 05.27 067.82 05.27 068.82 05.07 069.82 05.06 070.82 05.06 071.82 05.05 072.82 05.03 073.82 05.02 074.82 05.00 075.82 04.98 076.82 04.95 077.82 04.72 078.82 04.69 079.82 04.66 080.82 04.62 081.82 04.58 082.82 04.54 083.82 04.50 084.82 04.45 085.82 04.40 086.82 04.35 087.82 04.30 088.82 04.24 089.82 04.18 090.82 04.17 091.82 04.37
12 Jun 2008 049.96 05.24 050.96 05.30 051.96 05.16 052.96 05.21 053.96 05.26 054.96 05.30 055.96 05.34 056.96 05.38 057.96 05.21 058.96 05.24 059.96 05.26 060.96 05.28 061.96 05.30 062.96 05.32 063.96 05.13 064.96 05.13 065.96 05.14 066.96 05.14 067.96 05.14 068.96 05.13 069.96 05.12 070.96 05.11 071.96 05.10 072.96 05.08 073.96 04.86 074.96 04.84 075.96 04.81 076.96 04.78 077.96 04.75 078.96 04.72 079.96 04.68 080.96 04.64 081.96 04.60 082.96 04.56 083.96 04.51 084.96 04.46 085.96 04.41 086.96 04.35 087.96 04.29 088.96 04.23 089.96 04.17 090.96 04.24 091.96 04.41 092.96 04.38
13 Jun 2008 051.06 05.10 052.06 05.15 053.06 05.19 054.06 05.03 055.06 05.07 056.06 05.10 057.06 05.13 058.06 05.16 059.06 05.18 060.06 05.00 061.06 05.01 062.06 05.02 063.06 05.03 064.06 05.04 065.06 05.04 066.06 05.04 067.06 05.03 068.06 05.03 069.06 05.02 070.06 04.80 071.06 04.79 072.06 04.77 073.06 04.75 074.06 04.72 075.06 04.69 076.06 04.66 077.06 04.63 078.06 04.60 079.06 04.56 080.06 04.52 081.06 04.47 082.06 04.43 083.06 04.38 084.06 04.33 085.06 04.27 086.06 04.21 087.06 04.15 088.06 04.09 089.06 04.03 090.06 04.15 091.06 04.11 092.06 04.27 093.06 04.21 094.06 04.36
14 Jun 2008 052.12 04.95 053.12 04.98 054.12 05.01 055.12 05.04 056.12 04.87 057.12 04.89 058.12 04.91 059.12 04.92 060.12 04.93 061.12 04.94 062.12 04.95 063.12 04.95 064.12 04.95 065.12 04.95 066.12 04.74 067.12 04.73 068.12 04.72 069.12 04.70 070.12 04.68 071.12 04.66 072.12 04.64 073.12 04.61 074.12 04.58 075.12 04.55 076.12 04.51 077.12 04.47 078.12 04.43 079.12 04.39 080.12 04.34 081.12 04.29 082.12 04.24 083.12 04.19 084.12 04.13 085.12 04.07 086.12 04.01 087.12 03.94 088.12 03.92 089.12 03.88 090.12 04.03 091.12 04.17 092.12 04.11 093.12 04.24 094.12 04.36 095.12 04.48
15 Jun 2008 054.04 04.81 055.04 04.83 056.04 04.85 057.04 04.86 058.04 04.87 059.04 04.88 060.04 04.89 061.04 04.89 062.04 04.69 063.04 04.68 064.04 04.67 065.04 04.66 066.04 04.65 067.04 04.64 068.04 04.62 069.04 04.60 070.04 04.57 071.04 04.54 072.04 04.51 073.04 04.48 074.04 04.44 075.04 04.41 076.04 04.37 077.04 04.32 078.04 04.27 079.04 04.23 080.04 04.17 081.04 04.12 082.04 04.06 083.04 04.00 084.04 03.94 085.04 03.87 086.04 03.80 087.04 03.88 088.04 03.82 089.04 03.96 090.04 04.09 091.04 04.22 092.04 04.14 093.04 04.26 094.04 04.37 095.04 04.47
16 Jun 2008 055.03 04.82 056.03 04.83 057.03 04.84 058.03 04.64 059.03 04.64 060.03 04.64 061.03 04.63 062.03 04.63 063.03 04.61 064.03 04.60 065.03 04.58 066.03 04.56 067.03 04.54 068.03 04.51 069.03 04.49 070.03 04.45 071.03 04.42 072.03 04.38 073.03 04.34 074.03 04.30 075.03 04.26 076.03 04.21 077.03 04.16 078.03 04.10 079.03 04.05 080.03 03.99 081.03 03.93 082.03 03.86 083.03 03.79 084.03 03.79 085.03 03.73 086.03 03.87 087.03 04.00 088.03 03.93 089.03 04.05 090.03 04.17 091.03 04.28 092.03 04.18 093.03 04.28 094.03 04.38 095.03 04.47 096.03 04.36
17 Jun 2008 055.99 04.61 056.99 04.61 057.99 04.61 058.99 04.60 059.99 04.59 060.99 04.58 061.99 04.56 062.99 04.54 063.99 04.52 064.99 04.50 065.99 04.47 066.99 04.44 067.99 04.40 068.99 04.37 069.99 04.33 070.99 04.29 071.99 04.24 072.99 04.20 073.99 04.15 074.99 04.09 075.99 04.04 076.99 03.98 077.99 03.92 078.99 03.86 079.99 03.79 080.99 03.72 081.99 03.68 082.99 03.82 083.99 03.75 084.99 03.88 085.99 04.00 086.99 04.12 087.99 04.03 088.99 04.13 089.99 04.23 090.99 04.33 091.99 04.42 092.99 04.31 093.99 04.39 094.99 04.47 095.99 04.54 096.99 04.61
18 Jun 2008 056.91 04.58 057.91 04.57 058.91 04.55 059.91 04.53 060.91 04.51 061.91 04.49 062.91 04.46 063.91 04.43 064.91 04.40 065.91 04.36 066.91 04.32 067.91 04.28 068.91 04.24 069.91 04.19 070.91 04.14 071.91 04.09 072.91 04.03 073.91 03.97 074.91 03.91 075.91 03.85 076.91 03.78 077.91 03.71 078.91 03.66 079.91 03.80 080.91 03.73 081.91 03.86 082.91 03.98 083.91 04.10 084.91 04.01 085.91 04.11 086.91 04.21 087.91 04.31 088.91 04.40 089.91 04.29 090.91 04.37 091.91 04.45 092.91 04.52 093.91 04.59 094.91 04.45 095.91 04.51 096.91 04.57 097.91 04.62
19 Jun 2008 058.40 04.49 059.40 04.47 060.40 04.44 061.40 04.41 062.40 04.37 063.40 04.33 064.40 04.29 065.40 04.25 066.40 04.21 067.40 04.16 068.40 04.11 069.40 04.05 070.40 03.99 071.40 03.93 072.40 03.87 073.40 03.81 074.40 03.74 075.40 03.67 076.40 03.75 077.40 03.69 078.40 03.82 079.40 03.94 080.40 04.06 081.40 03.97 082.40 04.08 083.40 04.18 084.40 04.28 085.40 04.37 086.40 04.26 087.40 04.34 088.40 04.42 089.40 04.50 090.40 04.57 091.40 04.43 092.40 04.49 093.40 04.55 094.40 04.61 095.40 04.66 096.40 04.70 097.40 04.74 098.40 04.58
20 Jun 2008 059.26 04.38 060.26 04.34 061.26 04.30 062.26 04.26 063.26 04.21 064.26 04.16 065.26 04.11 066.26 04.05 067.26 03.99 068.26 03.93 069.26 03.87 070.26 03.80 071.26 03.74 072.26 03.66 073.26 03.79 074.26 03.93 075.26 03.86 076.26 03.98 077.26 04.10 078.26 04.21 079.26 04.11 080.26 04.22 081.26 04.31 082.26 04.40 083.26 04.29 084.26 04.37 085.26 04.45 086.26 04.53 087.26 04.60 088.26 04.66 089.26 04.52 090.26 04.58 091.26 04.63 092.26 04.68 093.26 04.73 094.26 04.77 095.26 04.61 096.26 04.64 097.26 04.67 098.26 04.70 099.26 04.72
21 Jun 2008 060.10 04.22 061.10 04.17 062.10 04.12 063.10 04.06 064.10 04.00 065.10 03.94 066.10 03.88 067.10 03.81 068.10 03.77 069.10 03.72 070.10 03.86 071.10 03.99 072.10 03.92 073.10 04.04 074.10 04.16 075.10 04.27 076.10 04.17 077.10 04.28 078.10 04.37 079.10 04.46 080.10 04.55 081.10 04.43 082.10 04.51 083.10 04.58 084.10 04.65 085.10 04.71 086.10 04.57 087.10 04.63 088.10 04.68 089.10 04.73 090.10 04.77 091.10 04.81 092.10 04.85 093.10 04.68 094.10 04.71 095.10 04.74 096.10 04.76 097.10 04.78 098.10 04.80 099.10 04.81 100.10 04.82
22 Jun 2008 060.91 04.02 061.91 03.95 062.91 03.89 063.91 03.82 064.91 03.86 065.91 04.00 066.91 03.94 067.91 04.08 068.91 04.20 069.91 04.13 070.91 04.24 071.91 04.35 072.91 04.46 073.91 04.36 074.91 04.45 075.91 04.54 076.91 04.63 077.91 04.71 078.91 04.58 079.91 04.66 080.91 04.72 081.91 04.79 082.91 04.84 083.91 04.70 084.91 04.75 085.91 04.80 086.91 04.84 087.91 04.88 088.91 04.91 089.91 04.94 090.91 04.77 091.91 04.80 092.91 04.82 093.91 04.84 094.91 04.85 095.91 04.86 096.91 04.87 097.91 04.88 098.91 04.88 099.91 04.68 100.91 04.68
23 Jun 2008 061.89 04.00 062.89 04.14 063.89 04.28 064.89 04.21 065.89 04.34 066.89 04.46 067.89 04.37 068.89 04.48 069.89 04.59 070.89 04.68 071.89 04.58 072.89 04.67 073.89 04.75 074.89 04.83 075.89 04.90 076.89 04.77 077.89 04.83 078.89 04.89 079.89 04.95 080.89 05.00 081.89 04.85 082.89 04.89 083.89 04.93 084.89 04.97 085.89 05.00 086.89 05.03 087.89 05.06 088.89 04.88 089.89 04.90 090.89 04.92 091.89 04.93 092.89 04.94 093.89 04.94 094.89 04.95 095.89 04.95 096.89 04.94 097.89 04.74 098.89 04.73 099.89 04.72 100.89 04.70
24 Jun 2008 062.65 04.48 063.65 04.60 064.65 04.71 065.65 04.82 066.65 04.72 067.65 04.82 068.65 04.91 069.65 05.00 070.65 04.88 071.65 04.96 072.65 05.03 073.65 05.10 074.65 04.96 075.65 05.02 076.65 05.07 077.65 05.12 078.65 05.17 079.65 05.01 080.65 05.05 081.65 05.08 082.65 05.11 083.65 05.14 084.65 05.16 085.65 05.18 086.65 05.00 087.65 05.02 088.65 05.03 089.65 05.03 090.65 05.04 091.65 05.04 092.65 05.03 093.65 05.03 094.65 05.02 095.65 04.81 096.65 04.79 097.65 04.78 098.65 04.76 099.65 04.73 100.65 04.71 101.65 04.68
25 Jun 2008 063.63 05.10 064.63 04.99 065.63 05.08 066.63 05.17 067.63 05.25 068.63 05.12 069.63 05.19 070.63 05.25 071.63 05.31 072.63 05.37 073.63 05.22 074.63 05.27 075.63 05.31 076.63 05.35 077.63 05.38 078.63 05.22 079.63 05.24 080.63 05.27 081.63 05.29 082.63 05.31 083.63 05.32 084.63 05.33 085.63 05.14 086.63 05.14 087.63 05.14 088.63 05.14 089.63 05.13 090.63 05.12 091.63 05.11 092.63 05.10 093.63 05.08 094.63 04.86 095.63 04.84 096.63 04.81 097.63 04.78 098.63 04.75 099.63 04.71 100.63 04.68 101.63 04.64 102.63 04.59
26 Jun 2008 064.35 05.42 065.35 05.50 066.35 05.56 067.35 05.43 068.35 05.48 069.35 05.54 070.35 05.59 071.35 05.63 072.35 05.47 073.35 05.51 074.35 05.54 075.35 05.57 076.35 05.60 077.35 05.42 078.35 05.44 079.35 05.45 080.35 05.46 081.35 05.47 082.35 05.47 083.35 05.47 084.35 05.27 085.35 05.27 086.35 05.26 087.35 05.25 088.35 05.23 089.35 05.21 090.35 05.19 091.35 05.17 092.35 05.14 093.35 04.92 094.35 04.88 095.35 04.85 096.35 04.81 097.35 04.77 098.35 04.73 099.35 04.69 100.35 04.64 101.35 04.59 102.35 04.53 103.35 04.48
27 Jun 2008 065.05 05.95 066.05 06.00 067.05 05.85 068.05 05.89 069.05 05.93 070.05 05.96 071.05 05.79 072.05 05.82 073.05 05.84 074.05 05.86 075.05 05.87 076.05 05.69 077.05 05.69 078.05 05.70 079.05 05.70 080.05 05.70 081.05 05.69 082.05 05.68 083.05 05.47 084.05 05.46 085.05 05.44 086.05 05.42 087.05 05.40 088.05 05.37 089.05 05.34 090.05 05.31 091.05 05.28 092.05 05.24 093.05 05.00 094.05 04.96 095.05 04.91 096.05 04.86 097.05 04.81 098.05 04.76 099.05 04.71 100.05 04.65 101.05 04.59 102.05 04.52 103.05 04.46 104.05 04.39
28 Jun 2008 065.73 06.20 066.73 06.23 067.73 06.26 068.73 06.28 069.73 06.30 070.73 06.11 071.73 06.13 072.73 06.13 073.73 06.14 074.73 06.14 075.73 05.94 076.73 05.93 077.73 05.92 078.73 05.91 079.73 05.90 080.73 05.88 081.73 05.86 082.73 05.64 083.73 05.61 084.73 05.58 085.73 05.55 086.73 05.51 087.73 05.48 088.73 05.44 089.73 05.39 090.73 05.35 091.73 05.10 092.73 05.05 093.73 05.00 094.73 04.94 095.73 04.88 096.73 04.82 097.73 04.76 098.73 04.69 099.73 04.62 100.73 04.55 101.73 04.48 102.73 04.40 103.73 04.33 104.73 04.25
29 Jun 2008 065.77 06.68 066.77 06.69 067.77 06.70 068.77 06.71 069.77 06.51 070.77 06.51 071.77 06.51 072.77 06.50 073.77 06.49 074.77 06.48 075.77 06.26 076.77 06.24 077.77 06.22 078.77 06.19 079.77 06.17 080.77 06.13 081.77 05.90 082.77 05.86 083.77 05.82 084.77 05.78 085.77 05.74 086.77 05.69 087.77 05.64 088.77 05.59 089.77 05.53 090.77 05.48 091.77 05.22 092.77 05.16 093.77 05.09 094.77 05.02 095.77 04.96 096.77 04.88 097.77 04.81 098.77 04.73 099.77 04.65 100.77 04.57 101.77 04.49 102.77 04.40 103.77 04.32 104.77 04.23 105.77 04.13
30 Jun 2008 066.41 07.20 067.41 07.20 068.41 07.19 069.41 06.98 070.41 06.97 071.41 06.95 072.41 06.93 073.41 06.90 074.41 06.88 075.41 06.65 076.41 06.62 077.41 06.58 078.41 06.54 079.41 06.50 080.41 06.46 081.41 06.41 082.41 06.17 083.41 06.12 084.41 06.06 085.41 06.01 086.41 05.95 087.41 05.89 088.41 05.82 089.41 05.76 090.41 05.69 091.41 05.62 092.41 05.35 093.41 05.28 094.41 05.20 095.41 05.12 096.41 05.04 097.41 04.95 098.41 04.87 099.41 04.78 100.41 04.69 101.41 04.60 102.41 04.50 103.41 04.41 104.41 04.31 105.41 04.21 106.41 04.10
01 Jul 2008 067.04 07.57 068.04 07.54 069.04 07.52 070.04 07.29 071.04 07.26 072.04 07.23 073.04 07.19 074.04 07.15 075.04 06.91 076.04 06.86 077.04 06.82 078.04 06.77 079.04 06.71 080.04 06.66 081.04 06.60 082.04 06.54 083.04 06.28 084.04 06.22 085.04 06.15 086.04 06.08 087.04 06.01 088.04 05.94 089.04 05.86 090.04 05.78 091.04 05.70 092.04 05.62 093.04 05.34 094.04 05.25 095.04 05.16 096.04 05.07 097.04 04.98 098.04 04.88 099.04 04.79 100.04 04.69 101.04 04.59 102.04 04.48 103.04 04.38 104.04 04.27 105.04 04.16 106.04 04.05 107.04 03.94
02 Jul 2008 066.96 08.11 067.96 08.08 068.96 08.04 069.96 07.79 070.96 07.75 071.96 07.70 072.96 07.65 073.96 07.60 074.96 07.54 075.96 07.28 076.96 07.22 077.96 07.16 078.96 07.10 079.96 07.03 080.96 06.96 081.96 06.89 082.96 06.62 083.96 06.54 084.96 06.46 085.96 06.38 086.96 06.30 087.96 06.22 088.96 06.13 089.96 06.04 090.96 05.95 091.96 05.86 092.96 05.76 093.96 05.47 094.96 05.37 095.96 05.27 096.96 05.17 097.96 05.06 098.96 04.96 099.96 04.85 100.96 04.74 101.96 04.63 102.96 04.51 103.96 04.40 104.96 04.28 105.96 04.16 106.96 04.04 107.96 03.92
03 Jul 2008 067.55 08.62 068.55 08.56 069.55 08.51 070.55 08.45 071.55 08.19 072.55 08.12 073.55 08.06 074.55 07.99 075.55 07.92 076.55 07.65 077.55 07.57 078.55 07.50 079.55 07.42 080.55 07.34 081.55 07.26 082.55 07.17 083.55 07.08 084.55 06.80 085.55 06.71 086.55 06.61 087.55 06.52 088.55 06.42 089.55 06.33 090.55 06.23 091.55 06.13 092.55 06.02 093.55 05.92 094.55 05.81 095.55 05.50 096.55 05.39 097.55 05.28 098.55 05.16 099.55 05.05 100.55 04.93 101.55 04.81 102.55 04.69 103.55 04.57 104.55 04.44 105.55 04.32 106.55 04.19 107.55 04.06 108.55 03.93
04 Jul 2008 068.14 08.00 069.14 08.13 070.14 08.06 071.14 08.18 072.14 08.11 073.14 08.23 074.14 08.35 075.14 08.27 076.14 08.38 077.14 08.30 078.14 08.01 079.14 07.92 080.14 07.83 081.14 07.73 082.14 07.64 083.14 07.54 084.14 07.44 085.14 07.34 086.14 07.04 087.14 06.94 088.14 06.83 089.14 06.73 090.14 06.62 091.14 06.51 092.14 06.39 093.14 06.28 094.14 06.17 095.14 06.05 096.14 05.93 097.14 05.81 098.14 05.49 099.14 05.36 100.14 05.24 101.14 05.11 102.14 04.98 103.14 04.85 104.14 04.72 105.14 04.47 106.14 04.37 107.14 04.05 108.14 03.73 109.14 03.41
05 Jul 2008 068.71 06.95 069.71 07.06 070.71 07.18 071.71 07.09 072.71 07.20 073.71 07.10 074.71 07.21 075.71 07.31 076.71 07.22 077.71 07.32 078.71 07.42 079.71 07.31 080.71 07.41 081.71 07.51 082.71 07.60 083.71 07.49 084.71 07.58 085.71 07.67 086.71 07.55 087.71 07.44 088.71 07.12 089.71 07.01 090.71 06.89 091.71 06.77 092.71 06.64 093.71 06.52 094.71 06.40 095.71 06.27 096.71 06.14 097.71 05.89 098.71 05.81 099.71 05.53 100.71 05.24 101.71 04.95 102.71 04.66 103.71 04.56 104.71 04.26 105.71 03.95 106.71 03.64 107.71 03.32 108.71 03.00 109.71 02.88
06 Jul 2008 068.62 06.77 069.62 06.67 070.62 06.77 071.62 06.67 072.62 06.77 073.62 06.66 074.62 06.76 075.62 06.65 076.62 06.74 077.62 06.83 078.62 06.72 079.62 06.80 080.62 06.69 081.62 06.77 082.62 06.85 083.62 06.73 084.62 06.81 085.62 06.89 086.62 06.77 087.62 06.84 088.62 06.92 089.62 06.99 090.62 06.86 091.62 06.93 092.62 07.00 093.62 06.77 094.62 06.71 095.62 06.44 096.62 06.16 097.62 05.89 098.62 05.61 099.62 05.32 100.62 05.03 101.62 04.94 102.62 04.65 103.62 04.35 104.62 04.05 105.62 03.75 106.62 03.44 107.62 03.33 108.62 03.14 109.62 02.99 110.62 02.83 111.62 02.68
07 Jul 2008 069.77 06.77 070.77 06.86 071.77 06.74 072.77 06.82 073.77 06.71 074.77 06.79 075.77 06.67 076.77 06.54 077.77 06.62 078.77 06.70 079.77 06.57 080.77 06.65 081.77 06.52 082.77 06.59 083.77 06.46 084.77 06.53 085.77 06.60 086.77 06.47 087.77 06.53 088.77 06.40 089.77 06.46 090.77 06.52 091.77 06.58 092.77 06.44 093.77 06.50 094.77 06.56 095.77 06.35 096.77 06.07 097.77 06.00 098.77 05.72 099.77 05.43 100.77 05.15 101.77 04.94 102.77 04.79 103.77 04.64 104.77 04.48 105.77 04.33 106.77 04.18 107.77 04.02 108.77 03.66 109.77 03.51 110.77 03.35 111.77 03.19
08 Jul 2008 070.86 07.44 071.86 07.51 072.86 07.38 073.86 07.25 074.86 07.32 075.86 07.19 076.86 07.05 077.86 07.12 078.86 06.98 079.86 07.04 080.86 06.91 081.86 06.97 082.86 06.83 083.86 06.89 084.86 06.75 085.86 06.81 086.86 06.66 087.86 06.72 088.86 06.78 089.86 06.63 090.86 06.69 091.86 06.54 092.86 06.59 093.86 06.64 094.86 06.49 095.86 06.54 096.86 06.57 097.86 06.29 098.86 06.01 099.86 05.73 100.86 05.45 101.86 05.37 102.86 05.08 103.86 04.90 104.86 04.74 105.86 04.78 106.86 04.82 107.86 04.86 108.86 04.70 109.86 04.53 110.86 04.29 111.86 04.18 112.86 03.87
09 Jul 2008 071.39 08.56 072.39 08.42 073.39 08.28 074.39 08.13 075.39 07.99 076.39 07.84 077.39 07.89 078.39 07.75 079.39 07.60 080.39 07.65 081.39 07.50 082.39 07.35 083.39 07.40 084.39 07.25 085.39 07.30 086.39 07.15 087.39 07.20 088.39 07.04 089.39 07.09 090.39 06.93 091.39 06.98 092.39 07.02 093.39 06.87 094.39 06.91 095.39 06.75 096.39 06.79 097.39 06.83 098.39 06.67 099.39 06.46 100.39 06.19 101.39 05.91 102.39 05.63 103.39 05.34 104.39 05.06 105.39 04.93 106.39 04.96 107.39 05.00 108.39 04.83 109.39 04.86 110.39 04.89 111.39 04.81 112.39 04.50 113.39 04.20
10 Jul 2008 072.41 10.09 073.41 09.93 074.41 09.77 075.41 09.62 076.41 09.46 077.41 09.30 078.41 09.14 079.41 08.98 080.41 08.82 081.41 08.86 082.41 08.70 083.41 08.54 084.41 08.58 085.41 08.42 086.41 08.26 087.41 08.29 088.41 08.13 089.41 08.17 090.41 08.01 091.41 08.04 092.41 07.88 093.41 07.91 094.41 07.95 095.41 07.78 096.41 07.81 097.41 07.65 098.41 07.68 099.41 07.42 100.41 07.15 101.41 06.87 102.41 06.80 103.41 06.52 104.41 06.24 105.41 05.96 106.41 05.72 107.41 05.74 108.41 05.77 109.41 05.60 110.41 05.62 111.41 05.65 112.41 05.54 113.41 05.25 114.41 04.96
11 Jul 2008 073.39 11.78 074.39 11.61 075.39 11.44 076.39 11.27 077.39 11.10 078.39 10.93 079.39 10.75 080.39 10.58 081.39 10.41 082.39 10.24 083.39 10.07 084.39 09.90 085.39 09.92 086.39 09.75 087.39 09.78 088.39 09.61 089.39 09.44 090.39 09.46 091.39 09.29 092.39 09.32 093.39 09.14 094.39 09.17 095.39 09.19 096.39 09.02 097.39 09.05 098.39 08.87 099.39 08.84 100.39 08.57 101.39 08.30 102.39 08.03 103.39 07.76 104.39 07.48 105.39 07.21 106.39 07.06 107.39 06.88 108.39 06.90 109.39 06.92 110.39 06.74 111.39 06.76 112.39 06.78 113.39 06.76 114.39 06.47 115.39 06.18
12 Jul 2008 074.31 13.95 075.31 13.79 076.31 13.61 077.31 13.42 078.31 13.24 079.31 13.06 080.31 12.87 081.31 12.69 082.31 12.51 083.31 12.32 084.31 12.14 085.31 11.96 086.31 11.77 087.31 11.79 088.31 11.61 089.31 11.43 090.31 11.44 091.31 11.26 092.31 11.28 093.31 11.10 094.31 11.12 095.31 10.93 096.31 10.95 097.31 10.97 098.31 10.78 099.31 10.80 100.31 10.59 101.31 10.32 102.31 10.05 103.31 09.79 104.31 09.52 105.31 09.25 106.31 08.98 107.31 08.73 108.31 08.75 109.31 08.76 110.31 08.58 111.31 08.59 112.31 08.60 113.31 08.62 114.31 08.37 115.31 08.09
13 Jul 2008 075.20 15.76 076.20 15.72 077.20 15.67 078.20 15.43 079.20 15.38 080.20 15.33 081.20 15.17 082.20 14.98 083.20 14.78 084.20 14.59 085.20 14.39 086.20 14.20 087.20 14.01 088.20 13.81 089.20 13.82 090.20 13.63 091.20 13.64 092.20 13.44 093.20 13.45 094.20 13.26 095.20 13.27 096.20 13.08 097.20 13.09 098.20 12.90 099.20 12.91 100.20 12.67 101.20 12.41 102.20 12.15 103.20 11.89 104.20 11.62 105.20 11.36 106.20 11.09 107.20 10.98 108.20 10.79 109.20 10.80 110.20 10.81 111.20 10.82 112.20 10.62 113.20 10.63 114.20 10.64 115.20 10.46 116.20 10.19 117.20 09.91
14 Jul 2008 075.94 18.28 076.94 18.04 077.94 17.99 078.94 17.95 079.94 17.90 080.94 17.65 081.94 17.60 082.94 17.56 083.94 17.48 084.94 17.28 085.94 17.07 086.94 16.86 087.94 16.66 088.94 16.46 089.94 16.45 090.94 16.25 091.94 16.25 092.94 16.05 093.94 16.04 094.94 15.84 095.94 15.84 096.94 15.64 097.94 15.64 098.94 15.65 099.94 15.45 100.94 15.22 101.94 14.96 102.94 14.70 103.94 14.44 104.94 14.18 105.94 13.92 106.94 13.66 107.94 13.47 108.94 13.47 109.94 13.47 110.94 13.48 111.94 13.28 112.94 13.28 113.94 13.29 114.94 13.14 115.94 12.88 116.94 12.61 117.94 12.54
15 Jul 2008 076.85 20.84 077.85 20.59 078.85 20.54 079.85 20.50 080.85 20.25 081.85 20.20 082.85 20.15 083.85 20.11 084.85 20.06 085.85 19.81 086.85 19.68 087.85 19.46 088.85 19.25 089.85 19.23 090.85 19.02 091.85 18.81 092.85 18.80 093.85 18.78 094.85 18.57 095.85 18.56 096.85 18.56 097.85 18.35 098.85 18.34 099.85 18.30 100.85 18.05 101.85 17.80 102.85 17.54 103.85 17.29 104.85 17.03 105.85 16.77 106.85 16.52 107.85 16.29 108.85 16.29 109.85 16.09 110.85 16.09 111.85 16.09 112.85 16.08 113.85 16.08 114.85 16.04 115.85 15.78 116.85 15.51 117.85 15.25
16 Jul 2008 077.31 22.83 078.31 22.78 079.31 22.73 080.31 22.48 081.31 22.44 082.31 22.39 083.31 22.34 084.31 22.09 085.31 22.05 086.31 22.00 087.31 21.80 088.31 21.57 089.31 21.35 090.31 21.32 091.31 21.09 092.31 21.07 093.31 21.05 094.31 20.83 095.31 20.81 096.31 20.79 097.31 20.57 098.31 20.55 099.31 20.54 100.31 20.52 101.31 20.26 102.31 20.01 103.31 19.76 104.31 19.51 105.31 19.26 106.31 19.01 107.31 18.75 108.31 18.50 109.31 18.43 110.31 18.42 111.31 18.41 112.31 18.41 113.31 18.40 114.31 18.39 115.31 18.19 116.31 18.05 117.31 17.79 118.31 17.53
17 Jul 2008 078.06 24.47 079.06 24.42 080.06 24.37 081.06 24.13 082.06 24.08 083.06 24.03 084.06 23.98 085.06 23.93 086.06 23.69 087.06 23.49 088.06 23.25 089.06 23.21 090.06 22.97 091.06 22.93 092.06 22.90 093.06 22.66 094.06 22.63 095.06 22.60 096.06 22.57 097.06 22.35 098.06 22.32 099.06 22.30 100.06 22.27 101.06 22.18 102.06 21.93 103.06 21.69 104.06 21.44 105.06 21.19 106.06 20.94 107.06 20.69 108.06 20.44 109.06 20.32 110.06 20.31 111.06 20.30 112.06 20.29 113.06 20.08 114.06 20.07 115.06 20.06 116.06 20.03 117.06 19.78 118.06 19.52 119.06 19.27 120.06 19.01
18 Jul 2008 078.79 25.32 079.79 25.27 080.79 25.22 081.79 25.17 082.79 24.92 083.79 24.87 084.79 24.77 085.79 24.50 086.79 24.24 087.79 24.18 088.79 23.93 089.79 23.88 090.79 23.83 091.79 23.78 092.79 23.54 093.79 23.49 094.79 23.45 095.79 23.42 096.79 23.38 097.79 23.35 098.79 23.32 099.79 23.29 100.79 23.26 101.79 23.05 102.79 22.81 103.79 22.56 104.79 22.32 105.79 22.07 106.79 21.82 107.79 21.58 108.79 21.33 109.79 21.28 110.79 21.27 111.79 21.25 112.79 21.24 113.79 21.23 114.79 21.22 115.79 21.20 116.79 20.95 117.79 20.71 118.79 20.46 119.79 20.21 120.79 19.96
19 Jul 2008 079.48 25.85 080.48 25.80 081.48 25.55 082.48 25.41 083.48 25.13 084.48 24.84 085.48 24.76 086.48 24.48 087.48 24.41 088.48 24.35 089.48 24.28 090.48 24.22 091.48 24.16 092.48 23.91 093.48 23.86 094.48 23.81 095.48 23.77 096.48 23.73 097.48 23.69 098.48 23.65 099.48 23.62 100.48 23.59 101.48 23.56 102.48 23.41 103.48 23.17 104.48 22.93 105.48 22.69 106.48 22.44 107.48 22.20 108.48 21.96 109.48 21.79 110.48 21.78 111.48 21.77 112.48 21.76 113.48 21.75 114.48 21.74 115.48 21.73 116.48 21.62 117.48 21.38 118.48 21.13 119.48 20.89 120.48 20.64
20 Jul 2008 080.14 25.48 081.14 25.16 082.14 24.85 083.14 24.74 084.14 24.64 085.14 24.35 086.14 24.26 087.14 24.18 088.14 24.10 089.14 24.03 090.14 24.16 091.14 24.10 092.14 24.04 093.14 23.98 094.14 23.93 095.14 23.89 096.14 23.84 097.14 23.80 098.14 23.77 099.14 23.73 100.14 23.70 101.14 23.68 102.14 23.61 103.14 23.37 104.14 23.13 105.14 22.90 106.14 22.66 107.14 22.42 108.14 22.18 109.14 21.95 110.14 21.93 111.14 21.93 112.14 21.92 113.14 21.92 114.14 21.92 115.14 21.92 116.14 21.72 117.14 21.32 118.14 21.13 119.14 20.93 120.14 20.54 121.14 20.34 122.14 20.15
21 Jul 2008 080.77 24.28 081.77 24.15 082.77 24.03 083.77 23.92 084.77 23.82 085.77 23.73 086.77 23.84 087.77 23.76 088.77 23.69 089.77 23.63 090.77 23.57 091.77 23.51 092.77 23.46 093.77 23.62 094.77 23.58 095.77 23.55 096.77 23.51 097.77 23.49 098.77 23.46 099.77 23.44 100.77 23.43 101.77 23.41 102.77 23.24 103.77 23.01 104.77 22.77 105.77 22.54 106.77 22.31 107.77 22.08 108.77 21.84 109.77 21.79 110.77 21.80 111.77 21.81 112.77 21.82 113.77 21.43 114.77 21.24 115.77 20.85 116.77 20.67 117.77 20.48 118.77 20.10 119.77 19.92 120.77 19.54 121.77 19.36 122.77 19.18
22 Jul 2008 081.39 23.33 082.39 23.42 083.39 23.33 084.39 23.24 085.39 23.17 086.39 23.30 087.39 23.25 088.39 23.20 089.39 23.16 090.39 23.12 091.39 23.09 092.39 23.07 093.39 23.05 094.39 23.04 095.39 23.03 096.39 23.02 097.39 23.02 098.39 23.02 099.39 23.03 100.39 23.04 101.39 23.05 102.39 23.04 103.39 22.81 104.39 22.58 105.39 22.36 106.39 22.13 107.39 21.90 108.39 21.67 109.39 21.45 110.39 21.44 111.39 21.07 112.39 20.90 113.39 20.54 114.39 20.32 115.39 20.09 116.39 19.87 117.39 19.64 118.39 19.42 119.39 19.19 120.39 18.97 121.39 18.74 122.39 18.52 123.39 18.29
23 Jul 2008 081.97 22.55 082.97 22.54 083.97 22.54 084.97 22.55 085.97 22.57 086.97 22.59 087.97 22.42 088.97 22.45 089.97 22.48 090.97 22.52 091.97 22.56 092.97 22.60 093.97 22.45 094.97 22.50 095.97 22.55 096.97 22.60 097.97 22.45 098.97 22.50 099.97 22.56 100.97 22.61 101.97 22.47 102.97 22.41 103.97 22.19 104.97 21.97 105.97 21.74 106.97 21.52 107.97 21.30 108.97 21.08 109.97 20.86 110.97 20.64 111.97 20.43 112.97 20.21 113.97 19.99 114.97 19.77 115.97 19.55 116.97 19.34 117.97 19.12 118.97 18.90 119.97 18.68 120.97 18.47 121.97 18.25
24 Jul 2008 082.39 21.66 083.39 21.82 084.39 21.73 085.39 21.80 086.39 21.85 087.39 21.88 088.39 21.89 089.39 21.88 090.39 21.87 091.39 21.84 092.39 21.81 093.39 21.97 094.39 21.92 095.39 21.86 096.39 22.01 097.39 21.94 098.39 21.88 099.39 22.01 100.39 21.93 101.39 22.05 102.39 21.98 103.39 21.80 104.39 21.58 105.39 21.32 106.39 21.03 107.39 20.74 108.39 20.45 109.39 20.36 110.39 20.06 111.39 19.77 112.39 19.47 113.39 19.37 114.39 19.07 115.39 18.76 116.39 18.66 117.39 18.36 118.39 18.05 119.39 17.94 120.39 17.64 121.39 17.53 122.39 17.22
25 Jul 2008 082.96 20.87 083.96 20.93 084.96 20.97 085.96 20.96 086.96 20.92 087.96 20.95 088.96 21.08 089.96 20.95 090.96 20.97 091.96 21.14 092.96 21.08 093.96 21.20 094.96 21.09 095.96 21.16 096.96 21.22 097.96 21.26 098.96 21.30 099.96 20.91 100.96 20.52 101.96 20.33 102.96 20.12 103.96 19.70 104.96 19.48 105.96 19.26 106.96 19.03 107.96 18.79 108.96 18.55 109.96 18.30 110.96 18.05 111.96 17.80 112.96 17.54 113.96 17.48 114.96 17.22 115.96 16.96 116.96 16.69 117.96 16.62 118.96 16.34 119.96 16.27 120.96 15.99 121.96 15.71 122.96 15.63
26 Jul 2008 083.51 20.05 084.51 19.98 085.51 20.13 086.51 20.03 087.51 20.17 088.51 20.29 089.51 20.19 090.51 20.34 091.51 20.39 092.51 20.37 093.51 20.28 094.51 20.15 095.51 19.77 096.51 19.57 097.51 19.33 098.51 19.08 099.51 18.80 100.51 18.50 101.51 18.19 102.51 18.06 103.51 17.72 104.51 17.57 105.51 17.41 106.51 17.04 107.51 16.86 108.51 16.67 109.51 16.47 110.51 16.27 111.51 16.07 112.51 15.85 113.51 15.84 114.51 15.61 115.51 15.39 116.51 15.15 117.51 15.12 118.51 14.88 119.51 14.64 120.51 14.59 121.51 14.34 122.51 14.29 123.51 14.03
27 Jul 2008 084.02 19.12 085.02 19.28 086.02 19.35 087.02 19.31 088.02 19.22 089.02 18.91 090.02 18.55 091.02 18.23 092.02 18.00 093.02 17.68 094.02 17.49 095.02 17.25 096.02 16.96 097.02 16.83 098.02 16.67 099.02 16.48 100.02 16.26 101.02 16.02 102.02 15.77 103.02 15.69 104.02 15.60 105.02 15.30 106.02 15.18 107.02 15.05 108.02 14.91 109.02 14.77 110.02 14.61 111.02 14.44 112.02 14.27 113.02 14.09 114.02 13.90 115.02 13.91 116.02 13.71 117.02 13.51 118.02 13.50 119.02 13.29 120.02 13.07 121.02 13.05 122.02 12.82 123.02 12.79
28 Jul 2008 084.53 16.40 085.53 16.05 086.53 16.01 087.53 15.86 088.53 15.57 089.53 15.48 090.53 15.23 091.53 15.07 092.53 15.02 093.53 14.91 094.53 14.73 095.53 14.51 096.53 14.44 097.53 14.34 098.53 14.20 099.53 14.04 100.53 14.05 101.53 13.85 102.53 13.82 103.53 13.57 104.53 13.51 105.53 13.43 106.53 13.35 107.53 13.24 108.53 13.13 109.53 13.01 110.53 12.88 111.53 12.74 112.53 12.59 113.53 12.43 114.53 12.46 115.53 12.29 116.53 12.12 117.53 12.13 118.53 11.95 119.53 11.95 120.53 11.75 121.53 11.55 122.53 11.54 123.53 11.53
29 Jul 2008 085.03 12.71 086.03 12.68 087.03 12.60 088.03 12.54 089.03 12.54 090.03 12.44 091.03 12.46 092.03 12.40 093.03 12.29 094.03 12.32 095.03 12.31 096.03 12.27 097.03 12.19 098.03 12.08 099.03 12.14 100.03 11.98 101.03 12.00 102.03 11.80 103.03 11.78 104.03 11.74 105.03 11.69 106.03 11.63 107.03 11.55 108.03 11.47 109.03 11.37 110.03 11.26 111.03 11.34 112.03 11.21 113.03 11.08 114.03 10.93 115.03 10.98 116.03 10.83 117.03 10.86 118.03 10.69 119.03 10.52 120.03 10.54 121.03 10.35 122.03 10.36 123.03 10.37 124.03 10.17
30 Jul 2008 085.51 09.82 086.51 09.87 087.51 10.03 088.51 10.10 089.51 10.11 090.51 10.26 091.51 10.16 092.51 10.21 093.51 10.22 094.51 10.20 095.51 10.35 096.51 10.26 097.51 10.35 098.51 10.22 099.51 10.27 100.51 10.29 101.51 10.30 102.51 10.29 103.51 10.27 104.51 10.23 105.51 10.18 106.51 10.12 107.51 10.04 108.51 09.96 109.51 10.06 110.51 09.96 111.51 09.85 112.51 09.93 113.51 09.80 114.51 09.66 115.51 09.72 116.51 09.57 117.51 09.61 118.51 09.45 119.51 09.48 120.51 09.31 121.51 09.33 122.51 09.35 123.51 09.16
31 Jul 2008 085.98 07.82 086.98 08.04 087.98 08.21 088.98 08.13 089.98 08.41 090.98 08.45 091.98 08.46 092.98 08.63 093.98 08.58 094.98 08.71 095.98 08.61 096.98 08.69 097.98 08.75 098.98 08.79 099.98 08.81 100.98 08.82 101.98 08.81 102.98 08.79 103.98 08.75 104.98 08.91 105.98 08.85 106.98 08.78 107.98 08.70 108.98 08.81 109.98 08.72 110.98 08.81 111.98 08.70 112.98 08.58 113.98 08.65 114.98 08.52 115.98 08.58 116.98 08.63 117.98 08.48 118.98 08.52 119.98 08.36 120.98 08.39 121.98 08.41 122.98 08.24 123.98 08.25
01 Aug 2008 086.36 06.59 087.36 06.67 088.36 06.92 089.36 06.94 090.36 07.13 091.36 07.30 092.36 07.24 093.36 07.36 094.36 07.46 095.36 07.54 096.36 07.60 097.36 07.64 098.36 07.67 099.36 07.69 100.36 07.69 101.36 07.88 102.36 07.85 103.36 07.81 104.36 07.77 105.36 07.91 106.36 07.84 107.36 07.97 108.36 07.88 109.36 07.79 110.36 07.88 111.36 07.78 112.36 07.86 113.36 07.94 114.36 07.81 115.36 07.87 116.36 07.73 117.36 07.78 118.36 07.83 119.36 07.67 120.36 07.71 121.36 07.54 122.36 07.57 123.36 07.60 124.36 07.61
02 Aug 2008 086.82 05.67 087.82 05.62 088.82 05.72 089.82 05.87 090.82 05.99 091.82 06.09 092.82 06.18 093.82 06.25 094.82 06.30 095.82 06.54 096.82 06.57 097.82 06.58 098.82 06.58 099.82 06.77 100.82 06.75 101.82 06.71 102.82 06.87 103.82 06.81 104.82 06.95 105.82 06.88 106.82 07.00 107.82 06.91 108.82 07.02 109.82 06.91 110.82 07.00 111.82 06.89 112.82 06.97 113.82 07.04 114.82 06.90 115.82 06.97 116.82 07.02 117.82 06.87 118.82 06.92 119.82 06.96 120.82 06.79 121.82 06.82 122.82 06.85 123.82 06.87 124.82 06.69
03 Aug 2008 087.27 05.09 088.27 05.03 089.27 05.17 090.27 05.26 091.27 05.34 092.27 05.39 093.27 05.44 094.27 05.67 095.27 05.69 096.27 05.70 097.27 05.89 098.27 05.88 099.27 06.06 100.27 06.02 101.27 05.98 102.27 06.12 103.27 06.06 104.27 06.19 105.27 06.32 106.27 06.23 107.27 06.34 108.27 06.24 109.27 06.33 110.27 06.42 111.27 06.30 112.27 06.38 113.27 06.45 114.27 06.32 115.27 06.38 116.27 06.43 117.27 06.28 118.27 06.33 119.27 06.37 120.27 06.40 121.27 06.24 122.27 06.26 123.27 06.29 124.27 06.31 125.27 06.12
04 Aug 2008 087.70 04.81 088.70 04.75 089.70 04.69 090.70 04.74 091.70 04.97 092.70 05.00 093.70 05.01 094.70 05.21 095.70 05.20 096.70 05.38 097.70 05.35 098.70 05.51 099.70 05.47 100.70 05.61 101.70 05.55 102.70 05.68 103.70 05.80 104.70 05.72 105.70 05.83 106.70 05.73 107.70 05.83 108.70 05.92 109.70 05.80 110.70 05.88 111.70 05.95 112.70 05.82 113.70 05.88 114.70 05.94 115.70 05.99 116.70 05.84 117.70 05.89 118.70 05.93 119.70 05.96 120.70 05.99 121.70 05.82 122.70 05.84 123.70 05.86 124.70 05.88 125.70 05.89
05 Aug 2008 088.12 04.51 089.12 04.46 090.12 04.40 091.12 04.39 092.12 04.59 093.12 04.58 094.12 04.77 095.12 04.74 096.12 04.91 097.12 04.87 098.12 05.02 099.12 05.16 100.12 05.09 101.12 05.22 102.12 05.34 103.12 05.25 104.12 05.36 105.12 05.46 106.12 05.36 107.12 05.45 108.12 05.53 109.12 05.41 110.12 05.49 111.12 05.55 112.12 05.62 113.12 05.48 114.12 05.53 115.12 05.58 116.12 05.63 117.12 05.47 118.12 05.51 119.12 05.54 120.12 05.57 121.12 05.60 122.12 05.42 123.12 05.44 124.12 05.45 125.12 05.47 126.12 05.47
06 Aug 2008 088.74 04.28 089.74 04.22 090.74 04.15 091.74 04.34 092.74 04.51 093.74 04.48 094.74 04.63 095.74 04.58 096.74 04.73 097.74 04.86 098.74 04.79 099.74 04.91 100.74 05.03 101.74 04.94 102.74 05.04 103.74 05.14 104.74 05.04 105.74 05.12 106.74 05.20 107.74 05.28 108.74 05.15 109.74 05.22 110.74 05.28 111.74 05.34 112.74 05.20 113.74 05.25 114.74 05.29 115.74 05.33 116.74 05.37 117.74 05.40 118.74 05.23
07 Aug 2008 089.11 04.06 090.11 04.11 091.11 04.07 092.11 04.23 093.11 04.38 094.11 04.33 095.11 04.47 096.11 04.60 097.11 04.52 098.11 04.64 099.11 04.75 100.11 04.86 101.11 04.76 102.11 04.85 103.11 04.94 104.11 04.83 105.11 04.91 106.11 04.98 107.11 05.05 108.11 05.12 109.11 04.98 110.11 05.04 111.11 05.09 112.11 05.14 113.11 05.19 114.11 05.03 115.11 05.06 116.11 05.10 117.11 05.13 118.11 05.15 119.11 05.18
08 Aug 2008 089.48 04.08 090.48 04.03 091.48 04.18 092.48 04.32 093.48 04.25 094.48 04.37 095.48 04.49 096.48 04.40 097.48 04.51 098.48 04.61 099.48 04.71 100.48 04.60 101.48 04.69 102.48 04.77 103.48 04.85 104.48 04.72 105.48 04.79 106.48 04.85 107.48 04.91 108.48 04.97 109.48 05.02 110.48 04.87 111.48 04.91 112.48 04.95 113.48 04.98 114.48 05.02 115.48 05.04 116.48 04.87 117.48 04.89 118.48 04.91 119.48 04.92
09 Aug 2008 089.84 04.02 090.84 04.15 091.84 04.27 092.84 04.19 093.84 04.31 094.84 04.41 095.84 04.52 096.84 04.41 097.84 04.51 098.84 04.59 099.84 04.68 100.84 04.55 101.84 04.63 102.84 04.70 103.84 04.76 104.84 04.82 105.84 04.68 106.84 04.73 107.84 04.78 108.84 04.82 109.84 04.86 110.84 04.90 111.84 04.93 112.84 04.76 113.84 04.79 114.84 04.81 115.84 04.83 116.84 04.85 117.84 04.86 118.84 04.87 119.84 04.88
10 Aug 2008 090.21 04.14 091.21 04.25 092.21 04.16 093.21 04.26 094.21 04.36 095.21 04.45 096.21 04.54 097.21 04.42 098.21 04.50 099.21 04.57 100.21 04.64 101.21 04.70 102.21 04.57 103.21 04.62 104.21 04.67 105.21 04.72 106.21 04.77 107.21 04.81 108.21 04.85 109.21 04.68 110.21 04.71 111.21 04.74 112.21 04.76 113.21 04.78 114.21 04.80 115.21 04.81 116.21 04.82 117.21 04.83 118.21 04.63 119.21 04.64 120.21 04.63
11 Aug 2008 090.57 04.25 091.57 04.34 092.57 04.43 093.57 04.32 094.57 04.40 095.57 04.48 096.57 04.55 097.57 04.62 098.57 04.48 099.57 04.54 100.57 04.60 101.57 04.65 102.57 04.70 103.57 04.74 104.57 04.78 105.57 04.62 106.57 04.65 107.57 04.68 108.57 04.71 109.57 04.73 110.57 04.75 111.57 04.77 112.57 04.78 113.57 04.79 114.57 04.60 115.57 04.60 116.57 04.61 117.57 04.60 118.57 04.60 119.57 04.59 120.57 04.58
12 Aug 2008 090.93 04.33 091.93 04.41 092.93 04.48 093.93 04.55 094.93 04.62 095.93 04.48 096.93 04.54 097.93 04.60 098.93 04.65 099.93 04.69 100.93 04.74 101.93 04.58 102.93 04.61 103.93 04.65 104.93 04.67 105.93 04.70 106.93 04.72 107.93 04.74 108.93 04.76 109.93 04.77 110.93 04.78 111.93 04.59 112.93 04.59 113.93 04.59 114.93 04.59 115.93 04.58 116.93 04.57 117.93 04.56 118.93 04.55 119.93 04.53 120.93 04.51
13 Aug 2008 091.29 04.59 092.29 04.45 093.29 04.51 094.29 04.57 095.29 04.62 096.29 04.67 097.29 04.72 098.29 04.76 099.29 04.59 100.29 04.63 101.29 04.66 102.29 04.69 103.29 04.71 104.29 04.73 105.29 04.75 106.29 04.76 107.29 04.77 108.29 04.58 109.29 04.59 110.29 04.59 111.29 04.59 112.29 04.58 113.29 04.58 114.29 04.57 115.29 04.55 116.29 04.54 117.29 04.52 118.29 04.50 119.29 04.47 120.29 04.44 121.29 04.41
14 Aug 2008 091.65 04.62 092.65 04.67 093.65 04.71 094.65 04.76 095.65 04.60 096.65 04.63 097.65 04.66 098.65 04.69 099.65 04.72 100.65 04.74 101.65 04.76 102.65 04.77 103.65 04.78 104.65 04.79 105.65 04.60 106.65 04.60 107.65 04.60 108.65 04.60 109.65 04.59 110.65 04.58 111.65 04.57 112.65 04.55 113.65 04.54 114.65 04.51 115.65 04.49 116.65 04.46 117.65 04.44 118.65 04.40 119.65 04.37 120.65 04.33 121.65 04.29
15 Aug 2008 092.01 04.82 093.01 04.65 094.01 04.69 095.01 04.71 096.01 04.74 097.01 04.76 098.01 04.78 099.01 04.80 100.01 04.81 101.01 04.82 102.01 04.82 103.01 04.63 104.01 04.63 105.01 04.62 106.01 04.62 107.01 04.61 108.01 04.60 109.01 04.58 110.01 04.56 111.01 04.54 112.01 04.52 113.01 04.49 114.01 04.47 115.01 04.43 116.01 04.40 117.01 04.36 118.01 04.32 119.01 04.28 120.01 04.23 121.01 04.18 122.01 04.13
16 Aug 2008 092.37 04.78 093.37 04.81 094.37 04.83 095.37 04.84 096.37 04.85 097.37 04.86 098.37 04.87 099.37 04.87 100.37 04.67 101.37 04.67 102.37 04.66 103.37 04.65 104.37 04.64 105.37 04.63 106.37 04.61 107.37 04.59 108.37 04.56 109.37 04.54 110.37 04.51 111.37 04.48 112.37 04.44 113.37 04.40 114.37 04.36 115.37 04.32 116.37 04.27 117.37 04.23 118.37 04.17 119.37 04.12 120.37 04.06 121.37 04.00 122.37 03.94
17 Aug 2008 102.73 04.67 103.73 04.65 111.73 04.37 112.73 04.33
18 Aug 2008 103.09 04.64 104.09 04.61 105.09 04.57 106.09 04.53 107.09 04.49 108.09 04.45 109.09 04.40 110.09 04.35 111.09 04.30 112.09 04.24 113.09 04.18
19 Aug 2008 103.45 04.57 104.45 04.52 105.45 04.48 106.45 04.43 107.45 04.37 108.45 04.32 109.45 04.26 110.45 04.20 111.45 04.13 112.45 04.06 113.45 04.00
20 Aug 2008 103.81 04.47 104.81 04.41 105.81 04.35 106.81 04.29 107.81 04.22 108.81 04.16 109.81 04.09 110.81 04.01 111.81 03.94 112.81 03.86 113.81 03.78
21 Aug 2008 104.17 04.40 105.17 04.33 106.17 04.26 107.17 04.18 108.17 04.11 109.17 04.03 110.17 03.94 111.17 03.86 112.17 03.77 113.17 03.68 114.17 03.59
22 Aug 2008 104.54 03.88 105.54 03.80 106.54 03.92 107.54 04.03 108.54 03.94 109.54 03.85 110.54 03.76 111.54 03.67 112.54 03.57 113.54 03.47 114.54 03.37
23 Aug 2008 104.90 03.04 105.90 03.15 106.90 03.05 107.90 03.16 108.90 03.06 109.90 03.16 110.90 03.05 111.90 02.95 112.90 03.04 113.90 02.93 114.90 03.01
31 Aug 2008 117.87 58.75
01 Sep 2008 117.25 59.50 118.25 59.50
02 Sep 2008 116.64 60.51 117.64 60.51 118.64 60.51
03 Sep 2008 117.03 61.59 118.03 61.59 119.03 61.59
04 Sep 2008 109.42 03.72 110.42 03.54 111.42 03.36 112.42 03.18 113.42 03.00 114.42 02.82 115.42 02.63 116.42 02.65 117.42 62.91 118.42 62.91 119.42 62.91
05 Sep 2008 109.81 05.35 110.81 05.22 111.81 05.04 112.81 04.85 113.81 04.67 114.81 04.48 115.81 04.29 116.81 04.31 117.81 04.12 118.81 64.25 119.81 64.25
06 Sep 2008 110.21 07.55 111.21 07.36 112.21 07.17 113.21 06.98 114.21 06.79 115.21 06.60 116.21 06.41 117.21 06.42 118.21 06.23 119.21 06.04 120.21 06.04
07 Sep 2008 110.62 10.01 111.62 09.81 112.62 09.62 113.62 09.42 114.62 09.23 115.62 09.03 116.62 08.83 117.62 08.84 118.62 08.64 119.62 08.65 120.62 08.45
08 Sep 2008 111.02 12.54 112.02 12.34 113.02 12.14 114.02 11.94 115.02 11.73 116.02 11.53 117.02 11.53 118.02 11.33 119.02 11.13 120.02 11.13 121.02 10.94
09 Sep 2008 111.44 14.68 112.44 14.48 113.44 14.27 114.44 14.07 115.44 13.86 116.44 13.86 117.44 13.65 118.44 13.45 119.44 13.45 120.44 13.24 121.44 13.24
10 Sep 2008 111.86 16.18 112.86 15.97 113.86 15.76 114.86 15.55 115.86 15.54 116.86 15.34 117.86 15.13 118.86 15.12 119.86 14.92 120.86 14.91 121.86 14.71
11 Sep 2008 112.28 16.72 113.28 16.51 114.28 16.30 115.28 16.29 116.28 16.08 117.28 16.08 118.28 15.87 119.28 15.86 120.28 15.66 121.28 15.65 122.28 15.45
12 Sep 2008 112.71 16.97 113.71 16.72 114.71 16.48 115.71 16.45 116.71 16.24 117.71 16.15 118.71 16.04 119.71 15.86 120.71 15.83 121.71 15.83 122.71 15.63
13 Sep 2008 113.14 16.85 114.14 16.61 115.14 16.57 116.14 16.33 117.14 16.10 118.14 16.06 119.14 15.82 120.14 15.78 121.14 15.54 122.14 15.50 123.14 15.26
14 Sep 2008 113.59 16.57 114.59 16.34 115.59 16.10 116.59 16.07 117.59 15.84 118.59 15.60 119.59 15.37 120.59 15.34 121.59 15.10 122.59 15.07 123.59 14.83
15 Sep 2008 114.04 15.82 115.04 15.85 116.04 15.68 117.04 15.71 118.04 15.48 119.04 15.25 120.04 15.23 121.04 15.00 122.04 14.77 123.04 14.75 124.04 14.52
16 Sep 2008 114.49 14.43 115.49 14.48 116.49 14.34 117.49 14.40 118.49 14.25 119.49 14.31 120.49 14.17 121.49 14.23 122.49 14.09 123.49 13.99 124.49 13.77
17 Sep 2008 114.95 13.22 115.95 13.11 116.95 13.20 117.95 13.09 118.95 12.98 119.95 13.07 120.95 12.95 121.95 12.84 122.95 12.92 123.95 12.81 124.95 12.89
18 Sep 2008 115.42 11.93 116.42 11.86 117.42 11.98 118.42 11.91 119.42 11.83 120.42 11.74 121.42 11.86 122.42 11.78 123.42 11.69 124.42 11.80 125.42 11.71
19 Sep 2008 115.90 10.67 116.90 10.63 117.90 10.58 118.90 10.54 119.90 10.69 120.90 10.64 121.90 10.58 122.90 10.52 123.90 10.46 124.90 10.60 125.90 10.53