;;File created using SAA zone 5 
02 Jul 2007 062.96 30.46 063.96 30.38 064.96 30.30 065.96 30.01 066.96 29.93 067.96 29.43 068.96 28.83 069.96 28.24 070.96 28.03 071.96 27.96 072.96 27.88 073.96 27.58 074.96 27.05 075.96 26.54 076.96 26.24 077.96 26.15 078.96 26.07 079.96 25.82 080.96 25.77 081.96 25.74 082.96 25.52 083.96 25.52 084.96 25.52 085.96 25.34 086.96 25.37 087.96 25.22 088.96 25.27 089.96 25.13 090.96 25.21 091.96 24.96 092.96 24.71 093.96 24.46 094.96 24.22 095.96 23.97 096.96 23.53 097.96 23.34 098.96 23.48 099.96 23.41 100.96 23.36 101.96 23.31 102.96 23.26
03 Jul 2007 062.98 30.20 063.98 30.11 064.98 30.02 065.98 29.45 066.98 28.67 067.98 28.17 068.98 28.09 069.98 28.01 070.98 27.31 071.98 26.62 072.98 26.16 073.98 25.92 074.98 25.91 075.98 25.72 076.98 25.57 077.98 25.63 078.98 25.53 079.98 25.45 080.98 25.39 081.98 25.36 082.98 25.15 083.98 25.15 084.98 25.18 085.98 25.22 086.98 25.08 087.98 25.15 088.98 25.04 089.98 24.93 090.98 24.91 091.98 24.66 092.98 24.42 093.98 24.18 094.98 23.93 095.98 23.69 096.98 23.45 097.98 23.26 098.98 23.24 099.98 23.22 100.98 23.20 101.98 23.19 102.98 23.18 103.98 22.98
04 Jul 2007 063.69 29.51 064.69 28.41 065.69 28.32 066.69 27.66 067.69 26.52 068.69 26.02 069.69 25.96 070.69 25.76 071.69 25.64 072.69 25.59 073.69 25.43 074.69 25.36 075.69 25.37 076.69 25.44 077.69 25.38 078.69 25.37 079.69 25.21 080.69 25.28 081.69 25.18 082.69 25.11 083.69 25.25 084.69 25.21 085.69 25.19 086.69 25.18 087.69 25.18 088.69 24.99 089.69 25.00 090.69 24.89 091.69 24.65 092.69 24.41 093.69 24.17 094.69 23.93 095.69 23.70 096.69 23.46 097.69 23.49 098.69 23.34 099.69 23.39 100.69 23.05 101.69 22.70 102.69 22.36 103.69 22.02 104.69 21.68
05 Jul 2007 064.39 25.44 065.39 25.36 066.39 25.24 067.39 25.28 068.39 25.30 069.39 25.29 070.39 25.26 071.39 25.22 072.39 25.16 073.39 25.11 074.39 25.07 075.39 25.03 076.39 25.02 077.39 25.04 078.39 25.08 079.39 24.96 080.39 25.07 081.39 25.03 082.39 25.02 083.39 24.93 084.39 25.00 085.39 25.04 086.39 25.04 087.39 24.92 088.39 24.92 089.39 25.06 090.39 24.92 091.39 24.68 092.39 24.44 093.39 24.01 094.39 23.78 095.39 23.55 096.39 23.32 097.39 23.09 098.39 22.87 099.39 22.64 100.39 22.42 101.39 22.20 102.39 21.98 103.39 21.76 104.39 21.54 105.39 21.32
06 Jul 2007 065.07 15.38 066.07 24.60 067.07 24.60 068.07 24.72 069.07 24.57 070.07 24.77 071.07 24.73 072.07 24.67 073.07 24.62 074.07 24.78 075.07 24.79 076.07 24.66 077.07 24.80 078.07 24.81 079.07 24.70 080.07 24.67 081.07 24.71 082.07 24.83 083.07 24.81 084.07 24.85 085.07 24.75 086.07 24.70 087.07 24.80 088.07 24.88 089.07 24.77 090.07 24.62 091.07 24.39 092.07 24.16 093.07 23.93 094.07 23.64 095.07 23.25 096.07 22.83 097.07 22.37 098.07 22.09 099.07 21.59 100.07 21.26 101.07 20.92 102.07 20.57 103.07 20.40 104.07 20.03 105.07 19.84 106.07 19.44
07 Jul 2007 065.08 14.21 066.08 13.96 067.08 13.90 068.08 24.00 069.08 24.12 070.08 24.06 071.08 24.11 072.08 24.15 073.08 24.29 074.08 24.19 075.08 24.31 076.08 24.24 077.08 24.18 078.08 24.31 079.08 24.40 080.08 24.43 081.08 24.37 082.08 24.41 083.08 24.34 084.08 24.33 085.08 24.39 086.08 24.49 087.08 24.23 088.08 23.73 089.08 23.19 090.08 22.59 091.08 22.15 092.08 21.68 093.08 21.26 094.08 20.92 095.08 20.51 096.08 20.24 097.08 19.92 098.08 19.55 099.08 19.36 100.08 19.13 101.08 18.88 102.08 18.61 103.08 18.32 104.08 18.01 105.08 17.89 106.08 17.56 107.08 17.41 108.08 17.05
08 Jul 2007 066.33 12.49 067.33 12.25 068.33 12.21 069.33 23.19 070.33 23.15 071.33 23.15 072.33 23.21 073.33 23.31 074.33 23.23 075.33 23.27 076.33 23.44 077.33 23.44 078.33 23.39 079.33 23.45 080.33 23.39 081.33 23.19 082.33 22.44 083.33 21.72 084.33 21.24 085.33 20.78 086.33 20.14 087.33 19.92 088.33 19.53 089.33 19.14 090.33 18.76 091.33 18.49 092.33 18.23 093.33 17.85 094.33 17.56 095.33 17.40 096.33 17.19 097.33 16.92 098.33 16.81 099.33 16.46 100.33 16.28 101.33 16.08 102.33 16.05 103.33 15.81 104.33 15.54 105.33 15.46 106.33 15.36 107.33 15.05 108.33 14.93
09 Jul 2007 067.53 11.08 068.53 11.06 069.53 10.83 070.53 10.79 071.53 10.75 072.53 10.51 073.53 10.47 074.53 21.21 075.53 20.18 076.53 19.44 077.53 18.83 078.53 18.37 079.53 17.86 080.53 17.53 081.53 17.37 082.53 16.99 083.53 16.80 084.53 16.60 085.53 16.39 086.53 16.04 087.53 15.92 088.53 15.74 089.53 15.64 090.53 15.33 091.53 15.27 092.53 15.11 093.53 15.06 094.53 14.93 095.53 14.75 096.53 14.53 097.53 14.46 098.53 14.35 099.53 14.22 100.53 14.05 101.53 13.86 102.53 13.85 103.53 13.63 104.53 13.58 105.53 13.52 106.53 13.44 107.53 13.35 108.53 13.25 109.53 13.13
10 Jul 2007 068.67 09.98 069.67 09.76 070.67 09.73 071.67 09.71 072.67 09.47 073.67 09.44 074.67 09.40 075.67 09.16 076.67 09.12 077.67 09.07 078.67 09.02 079.67 08.77 080.67 08.72 081.67 12.89 082.67 12.90 083.67 12.92 084.67 12.92 085.67 12.75 086.67 12.83 087.67 12.68 088.67 12.76 089.67 12.73 090.67 12.59 091.67 12.58 092.67 12.50 093.67 12.56 094.67 12.38 095.67 12.35 096.67 12.29 097.67 12.19 098.67 12.27 099.67 12.12 100.67 12.15 101.67 11.96 102.67 11.95 103.67 11.92 104.67 11.88 105.67 11.82 106.67 11.75 107.67 11.67 108.67 11.57 109.67 11.47 110.67 11.36
11 Jul 2007 069.29 08.84 070.29 08.82 071.29 08.80 072.29 08.58 073.29 08.55 074.29 08.52 075.29 08.49 076.29 08.25 077.29 08.21 078.29 08.17 079.29 08.13 080.29 09.53 081.29 09.76 082.29 10.01 083.29 09.95 084.29 10.08 085.29 10.26 086.29 10.31 087.29 10.27 088.29 10.34 089.29 10.54 090.29 10.49 091.29 10.58 092.29 10.43 093.29 10.44 094.29 10.61 095.29 10.55 096.29 10.46 097.29 10.54 098.29 10.40 099.29 10.45 100.29 10.47 101.29 10.47 102.29 10.46 103.29 10.43 104.29 10.39 105.29 10.33 106.29 10.26 107.29 10.18 108.29 10.10 109.29 10.20 110.29 10.09 111.29 09.97
12 Jul 2007 070.36 08.02 071.36 08.00 072.36 07.78 073.36 07.76 074.36 07.73 075.36 07.70 076.36 07.47 077.36 07.43 078.36 07.40 079.36 07.35 080.36 07.47 081.36 07.69 082.36 08.00 083.36 08.02 084.36 08.36 085.36 08.44 086.36 08.45 087.36 08.61 088.36 08.73 089.36 08.80 090.36 08.83 091.36 08.83 092.36 09.00 093.36 08.94 094.36 09.06 095.36 09.15 096.36 09.02 097.36 09.07 098.36 09.10 099.36 09.12 100.36 09.12 101.36 09.10 102.36 09.08 103.36 09.03 104.36 09.18 105.36 09.12 106.36 09.04 107.36 08.96 108.36 09.06 109.36 08.96 110.36 09.05 111.36 08.93 112.36 09.00
13 Jul 2007 071.39 07.38 072.39 07.16 073.39 07.14 074.39 07.11 075.39 07.08 076.39 07.05 077.39 07.02 078.39 06.78 079.39 06.75 080.39 06.70 081.39 06.66 082.39 06.78 083.39 06.78 084.39 06.94 085.39 07.25 086.39 07.33 087.39 07.37 088.39 07.59 089.39 07.57 090.39 07.73 091.39 07.86 092.39 07.77 093.39 07.86 094.39 07.93 095.39 07.99 096.39 08.02 097.39 08.04 098.39 08.05 099.39 08.24 100.39 08.22 101.39 08.18 102.39 08.14 103.39 08.28 104.39 08.21 105.39 08.14 106.39 08.25 107.39 08.16 108.39 08.26 109.39 08.15 110.39 08.23 111.39 08.11 112.39 08.18
14 Jul 2007 072.37 06.81 073.37 06.79 074.37 06.56 075.37 06.53 076.37 06.50 077.37 06.47 078.37 06.43 079.37 06.39 080.37 06.35 081.37 06.11 082.37 06.06 083.37 06.09 084.37 06.13 085.37 06.35 086.37 06.54 087.37 06.50 088.37 06.64 089.37 06.76 090.37 06.87 091.37 06.95 092.37 07.01 093.37 07.06 094.37 07.10 095.37 07.32 096.37 07.32 097.37 07.31 098.37 07.30 099.37 07.46 100.37 07.42 101.37 07.37 102.37 07.51 103.37 07.44 104.37 07.56 105.37 07.47 106.37 07.58 107.37 07.48 108.37 07.57 109.37 07.45 110.37 07.53 111.37 07.40 112.37 07.46 113.37 07.52 114.37 07.38
15 Jul 2007 073.20 06.17 074.20 06.15 075.20 06.12 076.20 05.89 077.20 05.86 078.20 05.82 079.20 05.78 080.20 05.74 081.20 05.69 082.20 05.65 083.20 05.60 084.20 05.54 085.20 05.63 086.20 05.76 087.20 05.86 088.20 05.96 089.20 06.03 090.20 06.09 091.20 06.13 092.20 06.36 093.20 06.38 094.20 06.38 095.20 06.58 096.20 06.56 097.20 06.53 098.20 06.69 099.20 06.64 100.20 06.78 101.20 06.72 102.20 06.84 103.20 06.76 104.20 06.87 105.20 06.77 106.20 06.86 107.20 06.75 108.20 06.83 109.20 06.91 110.20 06.78 111.20 06.84 112.20 06.90 113.20 06.76 114.20 06.80 115.20 06.85
16 Jul 2007 074.21 05.61 075.21 05.58 076.21 05.55 077.21 05.51 078.21 05.47 079.21 05.43 080.21 05.39 081.21 05.34 082.21 05.09 083.21 05.04 084.21 05.09 085.21 05.18 086.21 05.25 087.21 05.32 088.21 05.36 089.21 05.60 090.21 05.62 091.21 05.63 092.21 05.83 093.21 05.82 094.21 05.99 095.21 05.96 096.21 06.12 097.21 06.07 098.21 06.21 099.21 06.14 100.21 06.27 101.21 06.18 102.21 06.29 103.21 06.20 104.21 06.29 105.21 06.38 106.21 06.27 107.21 06.35 108.21 06.42 109.21 06.28 110.21 06.35 111.21 06.40 112.21 06.25 113.21 06.30 114.21 06.34 115.21 06.38
17 Jul 2007 074.77 05.37 075.77 05.33 076.77 05.29 077.77 05.05 078.77 05.01 079.77 04.96 080.77 04.91 081.77 04.86 082.77 04.81 083.77 04.82 084.77 04.87 085.77 04.92 086.77 05.15 087.77 05.16 088.77 05.17 089.77 05.37 090.77 05.35 091.77 05.53 092.77 05.50 093.77 05.65 094.77 05.60 095.77 05.75 096.77 05.68 097.77 05.81 098.77 05.72 099.77 05.84 100.77 05.94 101.77 05.84 102.77 05.93 103.77 06.02 104.77 05.90 105.77 05.97 106.77 06.04 107.77 05.91 108.77 05.97 109.77 06.02 110.77 06.07 111.77 05.92 112.77 05.96 113.77 06.00 114.77 06.03 115.77 05.86
18 Jul 2007 075.61 04.88 076.61 04.84 077.61 04.79 078.61 04.75 079.61 04.70 080.61 04.64 081.61 04.59 082.61 04.53 083.61 04.58 084.61 04.60 085.61 04.81 086.61 04.81 087.61 05.00 088.61 04.98 089.61 05.15 090.61 05.11 091.61 05.26 092.61 05.21 093.61 05.35 094.61 05.28 095.61 05.40 096.61 05.52 097.61 05.43 098.61 05.53 099.61 05.63 100.61 05.52 101.61 05.61 102.61 05.69 103.61 05.56 104.61 05.63 105.61 05.70 106.61 05.76 107.61 05.61 108.61 05.66 109.61 05.71 110.61 05.75 111.61 05.79 112.61 05.62 113.61 05.65 114.61 05.68 115.61 05.70 116.61 05.72 117.61 05.54
19 Jul 2007 076.43 04.66 077.43 04.61 078.43 04.56 079.43 04.50 080.43 04.45 081.43 04.39 082.43 04.37 083.43 04.58 084.43 04.57 085.43 04.75 086.43 04.72 087.43 04.89 088.43 04.85 089.43 04.99 090.43 05.14 091.43 05.07 092.43 05.20 093.43 05.12 094.43 05.23 095.43 05.34 096.43 05.24 097.43 05.34 098.43 05.43 099.43 05.51 100.43 05.39 101.43 05.46 102.43 05.53 103.43 05.40 104.43 05.46 105.43 05.51 106.43 05.56 107.43 05.61 108.43 05.45 109.43 05.49 110.43 05.52 111.43 05.55 112.43 05.58 113.43 05.40 114.43 05.42 115.43 05.44 116.43 05.45 117.43 05.46 118.43 05.46
20 Jul 2007 077.22 04.43 078.22 04.37 079.22 04.31 080.22 04.25 081.22 04.39 082.22 04.38 083.22 04.55 084.22 04.52 085.22 04.68 086.22 04.83 087.22 04.77 088.22 04.91 089.22 05.04 090.22 04.96 091.22 05.08 092.22 05.19 093.22 05.10 094.22 05.19 095.22 05.29 096.22 05.18 097.22 05.26 098.22 05.33 099.22 05.41 100.22 05.27 101.22 05.34 102.22 05.39 103.22 05.45 104.22 05.30 105.22 05.34 106.22 05.38 107.22 05.42 108.22 05.45 109.22 05.28 110.22 05.31 111.22 05.33 112.22 05.35 113.22 05.36 114.22 05.37 115.22 05.38 116.22 05.19 117.22 05.19 118.22 05.19
21 Jul 2007 077.97 04.17 078.97 04.25 079.97 04.43 080.97 04.40 081.97 04.56 082.97 04.51 083.97 04.66 084.97 04.80 085.97 04.73 086.97 04.85 087.97 04.97 088.97 04.88 089.97 04.99 090.97 05.09 091.97 04.99 092.97 05.08 093.97 05.16 094.97 05.24 095.97 05.11 096.97 05.18 097.97 05.25 098.97 05.31 099.97 05.36 100.97 05.22 101.97 05.26 102.97 05.31 103.97 05.35 104.97 05.38 105.97 05.21 106.97 05.24 107.97 05.26 108.97 05.29 109.97 05.30 110.97 05.32 111.97 05.33 112.97 05.13 113.97 05.14 114.97 05.14 115.97 05.14 116.97 05.13 117.97 05.12 118.97 05.11 119.97 05.10
22 Jul 2007 078.49 04.45 079.49 04.40 080.49 04.55 081.49 04.69 082.49 04.63 083.49 04.75 084.49 04.88 085.49 04.79 086.49 04.90 087.49 05.00 088.49 04.90 089.49 04.99 090.49 05.08 091.49 05.16 092.49 05.04 093.49 05.11 094.49 05.18 095.49 05.24 096.49 05.10 097.49 05.15 098.49 05.20 099.49 05.25 100.49 05.29 101.49 05.33 102.49 05.16 103.49 05.19 104.49 05.22 105.49 05.24 106.49 05.26 107.49 05.27 108.49 05.09 109.49 05.10 110.49 05.10 111.49 05.11 112.49 05.10 113.49 05.10 114.49 05.09 115.49 05.09 116.49 05.07 117.49 05.06 118.49 04.84 119.49 04.82 120.49 04.79
23 Jul 2007 079.20 04.59 080.20 04.72 081.20 04.84 082.20 04.76 083.20 04.87 084.20 04.97 085.20 04.87 086.20 04.96 087.20 05.05 088.20 05.13 089.20 05.01 090.20 05.08 091.20 05.15 092.20 05.21 093.20 05.07 094.20 05.13 095.20 05.18 096.20 05.22 097.20 05.27 098.20 05.30 099.20 05.14 100.20 05.17 101.20 05.20 102.20 05.22 103.20 05.24 104.20 05.26 105.20 05.07 106.20 05.08 107.20 05.09 108.20 05.09 109.20 05.09 110.20 05.09 111.20 05.08 112.20 05.07 113.20 05.06 114.20 05.05 115.20 04.83 116.20 04.81 117.20 04.79 118.20 04.76 119.20 04.73 120.20 04.70 121.20 04.66
24 Jul 2007 079.90 04.86 080.90 04.97 081.90 04.87 082.90 04.96 083.90 05.05 084.90 05.13 085.90 05.01 086.90 05.08 087.90 05.15 088.90 05.21 089.90 05.07 090.90 05.13 091.90 05.18 092.90 05.22 093.90 05.27 094.90 05.31 095.90 05.14 096.90 05.17 097.90 05.20 098.90 05.22 099.90 05.24 100.90 05.26 101.90 05.07 102.90 05.08 103.90 05.09 104.90 05.09 105.90 05.09 106.90 05.09 107.90 05.09 108.90 05.08 109.90 05.06 110.90 05.05 111.90 04.83 112.90 04.81 113.90 04.79 114.90 04.76 115.90 04.73 116.90 04.70 117.90 04.67 118.90 04.63 119.90 04.59 120.90 04.55 121.90 04.50
25 Jul 2007 080.57 05.08 081.57 05.16 082.57 05.04 083.57 05.11 084.57 05.18 085.57 05.24 086.57 05.30 087.57 05.15 088.57 05.20 089.57 05.25 090.57 05.29 091.57 05.33 092.57 05.16 093.57 05.20 094.57 05.22 095.57 05.25 096.57 05.27 097.57 05.28 098.57 05.29 099.57 05.10 100.57 05.11 101.57 05.11 102.57 05.11 103.57 05.11 104.57 05.10 105.57 05.09 106.57 05.08 107.57 05.07 108.57 04.85 109.57 04.83 110.57 04.81 111.57 04.78 112.57 04.75 113.57 04.72 114.57 04.68 115.57 04.64 116.57 04.60 117.57 04.56 118.57 04.52 119.57 04.47 120.57 04.42
26 Jul 2007 081.22 05.23 082.22 05.29 083.22 05.35 084.22 05.21 085.22 05.25 086.22 05.30 087.22 05.34 088.22 05.38 089.22 05.41 090.22 05.24 091.22 05.27 092.22 05.29 093.22 05.31 094.22 05.32 095.22 05.34 096.22 05.14 097.22 05.15 098.22 05.15 099.22 05.15 100.22 05.15 101.22 05.14 102.22 05.13 103.22 05.12 104.22 05.10 105.22 05.08 106.22 04.86 107.22 04.84 108.22 04.81 109.22 04.78 110.22 04.74 111.22 04.71 112.22 04.67 113.22 04.63 114.22 04.59 115.22 04.54 116.22 04.49 117.22 04.44 118.22 04.38 119.22 04.33 120.22 04.27 121.22 04.20
27 Jul 2007 081.86 05.33 082.86 05.37 083.86 05.41 084.86 05.45 085.86 05.48 086.86 05.51 087.86 05.34 088.86 05.36 089.86 05.37 090.86 05.39 091.86 05.40 092.86 05.41 093.86 05.21 094.86 05.21 095.86 05.21 096.86 05.20 097.86 05.19 098.86 05.18 099.86 05.17 100.86 05.15 101.86 05.13 102.86 05.11 103.86 04.88 104.86 04.85 105.86 04.82 106.86 04.79 107.86 04.75 108.86 04.71 109.86 04.67 110.86 04.62 111.86 04.57 112.86 04.52 113.86 04.47 114.86 04.41 115.86 04.36 116.86 04.30 117.86 04.23 118.86 04.17 119.86 04.10 120.86 04.03 121.86 03.95
28 Jul 2007 082.34 05.58 083.34 05.60 084.34 05.63 085.34 05.45 086.34 05.46 087.34 05.47 088.34 05.48 089.34 05.49 090.34 05.49 091.34 05.29 092.34 05.29 093.34 05.28 094.34 05.27 095.34 05.26 096.34 05.24 097.34 05.22 098.34 05.20 099.34 05.18 100.34 05.15 101.34 04.92 102.34 04.89 103.34 04.85 104.34 04.81 105.34 04.77 106.34 04.73 107.34 04.68 108.34 04.63 109.34 04.58 110.34 04.52 111.34 04.47 112.34 04.41 113.34 04.35 114.34 04.28 115.34 04.21 116.34 04.14 117.34 04.07 118.34 04.00 119.34 03.92 120.34 03.84 121.34 03.76 122.34 03.67
29 Jul 2007 082.93 05.58 083.93 05.59 084.93 05.59 085.93 05.60 086.93 05.60 087.93 05.60 088.93 05.59 089.93 05.38 090.93 05.37 091.93 05.35 092.93 05.34 093.93 05.31 094.93 05.29 095.93 05.26 096.93 05.23 097.93 05.20 098.93 05.17 099.93 04.93 100.93 04.89 101.93 04.85 102.93 04.80 103.93 04.75 104.93 04.70 105.93 04.65 106.93 04.59 107.93 04.53 108.93 04.47 109.93 04.41 110.93 04.34 111.93 04.27 112.93 04.20 113.93 04.13 114.93 04.05 115.93 03.97 116.93 03.89 117.93 03.81 118.93 03.72 119.93 03.63 120.93 03.54 121.93 03.44
30 Jul 2007 083.52 05.81 084.52 05.80 085.52 05.79 086.52 05.78 087.52 05.77 088.52 05.55 089.52 05.53 090.52 05.50 091.52 05.48 092.52 05.45 093.52 05.42 094.52 05.38 095.52 05.34 096.52 05.30 097.52 05.06 098.52 05.01 099.52 04.97 100.52 04.92 101.52 04.86 102.52 04.81 103.52 04.75 104.52 04.69 105.52 04.62 106.52 04.56 107.52 04.49 108.52 04.42 109.52 04.35 110.52 04.27 111.52 04.19 112.52 04.11 113.52 04.03 114.52 03.94 115.52 03.85 116.52 03.76 117.52 03.67 118.52 03.58 119.52 03.48 120.52 03.38 121.52 03.28 122.52 03.17
31 Jul 2007 084.09 05.95 085.09 05.93 086.09 05.90 087.09 05.68 088.09 05.65 089.09 05.61 090.09 05.58 091.09 05.54 092.09 05.50 093.09 05.46 094.09 05.41 095.09 05.36 096.09 05.11 097.09 05.06 098.09 05.00 099.09 04.95 100.09 04.88 101.09 04.82 102.09 04.76 103.09 04.69 104.09 04.62 105.09 04.54 106.09 04.47 107.09 04.39 108.09 04.31 109.09 04.23 110.09 04.14 111.09 04.06 112.09 03.97 113.09 03.87 114.09 03.78 115.09 03.68 116.09 03.58 117.09 03.48 118.09 03.38 119.09 03.27 120.09 03.16 121.09 03.05 122.09 02.94 123.09 02.82
01 Aug 2007 084.66 06.13 085.66 05.89 086.66 05.85 087.66 05.81 088.66 05.77 089.66 05.72 090.66 05.67 091.66 05.62 092.66 05.57 093.66 05.51 094.66 05.45 095.66 05.19 096.66 05.13 097.66 05.06 098.66 04.99 099.66 04.92 100.66 04.85 101.66 04.78 102.66 04.70 103.66 04.62 104.66 04.53 105.66 04.45 106.66 04.36 107.66 04.27 108.66 04.18 109.66 04.09 110.66 03.99 111.66 03.89 112.66 03.79 113.66 03.69 114.66 03.58 115.66 03.48 116.66 03.37 117.66 03.25 118.66 03.14 119.66 03.02 120.66 02.90 121.66 02.78 122.66 02.66
02 Aug 2007 085.20 06.14 086.20 06.09 087.20 06.04 088.20 05.98 089.20 05.93 090.20 05.87 091.20 05.80 092.20 05.74 093.20 05.67 094.20 05.60 095.20 05.33 096.20 05.26 097.20 05.18 098.20 05.10 099.20 05.02 100.20 04.94 101.20 04.86 102.20 04.77 103.20 04.68 104.20 04.59 105.20 04.49 106.20 04.40 107.20 04.30 108.20 04.20 109.20 04.10 110.20 03.99 111.20 03.88 112.20 03.77 113.20 03.66 114.20 03.55 115.20 03.43 116.20 03.32 117.20 03.20 118.20 03.07 119.20 02.95 120.20 02.82 121.20 02.69
03 Aug 2007 085.74 05.60 086.74 05.53 087.74 05.67 088.74 05.60 089.74 05.73 090.74 05.86 091.74 05.78 092.74 05.71 093.74 05.63 094.74 05.34 095.74 05.26 096.74 05.18 097.74 05.09 098.74 05.00 099.74 04.91 100.74 04.81 101.74 04.71 102.74 04.62 103.74 04.52 104.74 04.41 105.74 04.31 106.74 04.20 107.74 04.09 108.74 03.98 109.74 03.87 110.74 03.75 111.74 03.64 112.74 03.52 113.74 03.39 114.74 03.27 115.74 03.15 116.74 03.02 117.74 02.89 118.74 02.76 119.74 02.62
04 Aug 2007 086.20 04.61 087.20 04.73 088.20 04.85 089.20 04.77 090.20 04.89 091.20 04.81 092.20 04.92 093.20 05.03 094.20 04.94 095.20 05.05 096.20 05.15 097.20 05.05 098.20 05.15 099.20 05.05 100.20 04.95 101.20 04.84 102.20 04.74 103.20 04.63 104.20 04.52 105.20 04.40 106.20 04.29 107.20 04.17 108.20 04.05 109.20 03.93 110.20 03.81 111.20 03.69 112.20 03.56 113.20 03.43 114.20 03.30 115.20 03.17 116.20 03.03 117.20 02.90 118.20 02.76 119.20 02.61
05 Aug 2007 086.72 03.94 087.72 04.05 088.72 03.96 089.72 04.07 090.72 03.97 091.72 04.07 092.72 03.97 093.72 04.07 094.72 04.17 095.72 04.07 096.72 04.16 097.72 04.25 098.72 04.14 099.72 04.23 100.72 04.32 101.72 04.20 102.72 04.28 103.72 04.37 104.72 04.44 105.72 04.32 106.72 04.20 107.72 04.07 108.72 03.94 109.72 03.81 110.72 03.68 111.72 03.55 112.72 03.41 113.72 03.10 114.72 02.94 124.72 56.70
06 Aug 2007 087.23 03.41 088.23 03.31 089.23 03.40 090.23 03.30 091.23 03.39 092.23 03.29 093.23 03.38 094.23 03.26 095.23 03.35 096.23 03.24 097.23 03.32 098.23 03.40 099.23 03.28 100.23 03.36 101.23 03.43 102.23 03.31 103.23 03.38 104.23 03.45 105.23 03.32 106.23 03.39 107.23 03.46 108.23 03.32 109.23 03.39 110.23 03.24 111.23 02.90 122.23 56.93 123.23 56.93 124.23 56.93 125.23 56.93
07 Aug 2007 087.73 03.12 088.73 03.01 089.73 03.10 090.73 02.98 091.73 03.07 092.73 02.95 093.73 03.03 094.73 02.90 095.73 02.98 096.73 02.86 097.73 02.93 098.73 02.80 099.73 02.87 100.73 02.94 101.73 02.81 102.73 02.87 103.73 02.74 104.73 02.80 105.73 02.86 106.73 02.72 107.73 02.78 108.73 02.84 109.73 02.69 119.73 57.42 120.73 57.42 121.73 57.42 122.73 57.42 123.73 57.42 124.73 57.42 125.73 57.42
08 Aug 2007 088.42 03.04 089.42 02.91 090.42 02.99 091.42 02.86 092.42 02.73 093.42 02.80 094.42 02.67 095.42 02.74 096.42 02.61 097.42 02.67 099.42 02.60 118.42 57.93
09 Aug 2007 088.86 03.12 089.86 02.99 090.86 02.85 091.86 02.92 092.86 02.78 093.86 02.64 094.86 02.68 095.86 02.56 115.86 58.40 116.86 58.40 117.86 58.40 118.86 58.40
10 Aug 2007 089.31 03.19 090.31 03.12 091.31 02.85 092.31 02.78 093.31 02.70 094.31 02.63 114.31 59.12 115.31 59.12 116.31 59.12 117.31 59.12 118.31 59.12 119.31 59.12
11 Aug 2007 089.74 03.33 090.74 03.06 091.74 02.99 092.74 02.72 093.74 02.64 111.74 60.01 112.74 60.01 113.74 60.01 114.74 60.01 115.74 60.01 116.74 60.01 117.74 60.01 118.74 60.01 119.74 60.01
12 Aug 2007 090.18 03.85 091.18 03.68 092.18 03.52 093.18 03.36 094.18 03.19 095.18 03.03 096.18 02.86 097.18 02.69 110.18 61.17 111.18 61.17 112.18 61.17 113.18 61.17 114.18 61.17 115.18 61.17 116.18 61.17 117.18 61.17 118.18 61.17 119.18 61.17 120.18 61.17
13 Aug 2007 090.62 04.98 091.62 04.81 092.62 04.64 093.62 04.47 094.62 04.29 095.62 04.12 096.62 03.95 097.62 03.77 098.62 03.60 099.62 03.42 100.62 03.24 101.62 03.07 102.62 02.89 103.62 02.71 104.62 02.53 105.62 02.55 109.62 62.37 110.62 62.37 111.62 62.37 112.62 62.37 113.62 62.37 114.62 62.37 115.62 62.37 116.62 62.37 117.62 62.37 118.62 62.37 119.62 62.37 120.62 62.37
14 Aug 2007 091.05 06.70 092.05 06.52 093.05 06.34 094.05 06.16 095.05 05.97 096.05 05.79 097.05 05.61 098.05 05.43 099.05 05.24 100.05 05.06 101.05 04.88 102.05 04.69 103.05 04.51 104.05 04.32 105.05 04.14 106.05 03.95 107.05 03.96 108.05 03.78 109.05 64.07 110.05 64.07 111.05 64.07 112.05 64.07 113.05 64.07 114.05 64.07 115.05 64.07 116.05 64.07 117.05 64.07 118.05 64.07 119.05 64.07 120.05 64.07 121.05 64.07
15 Aug 2007 091.49 08.87 092.49 08.69 093.49 08.50 094.49 08.31 095.49 08.12 096.49 07.93 097.49 07.74 098.49 07.55 099.49 07.36 100.49 07.17 101.49 06.98 102.49 06.78 103.49 06.59 104.49 06.40 105.49 06.21 106.49 06.02 107.49 05.82 108.49 66.10 109.49 66.10 110.49 66.10 111.49 66.10 112.49 66.10 113.49 66.10 114.49 66.10 115.49 66.10 116.49 66.10 117.49 66.10 118.49 66.10 119.49 66.10 120.49 66.10 121.49 66.10
16 Aug 2007 091.92 11.55 092.92 11.49 093.92 11.22 094.92 11.16 095.92 10.89 096.92 10.82 097.92 10.56 098.92 10.42 099.92 10.22 100.92 10.02 101.92 09.82 102.92 09.62 103.92 09.42 104.92 09.22 105.92 09.02 106.92 08.82 107.92 08.62 108.92 68.69 109.92 68.69 110.92 68.69 111.92 68.69 112.92 68.69 113.92 68.69 114.92 68.69 115.92 68.69 116.92 68.69 117.92 68.69 118.92 68.69 119.92 68.69 120.92 68.69 121.92 68.69
17 Aug 2007 092.35 15.32 093.35 15.06 094.35 15.00 095.35 14.74 096.35 14.68 097.35 14.61 098.35 14.35 099.35 14.28 100.35 14.02 101.35 13.88 102.35 13.68 103.35 13.47 104.35 13.26 105.35 13.05 106.35 12.85 107.35 12.64 108.35 12.43 109.35 12.43 110.35 12.22 111.35 71.60 112.35 71.60 113.35 71.60 114.35 71.60 115.35 71.60 116.35 71.60 117.35 71.60 118.35 71.60 119.35 71.60 120.35 71.60 121.35 71.60 122.35 71.60
18 Aug 2007 092.79 20.42 093.79 20.16 094.79 20.10 095.79 19.84 096.79 19.78 097.79 19.52 098.79 19.46 099.79 19.40 100.79 19.13 101.79 18.99 102.79 18.77 103.79 18.56 104.79 18.34 105.79 18.13 106.79 17.91 107.79 17.70 108.79 17.48 109.79 17.47 110.79 17.26 111.79 17.24 112.79 17.03 113.79 17.02 114.79 16.80 115.79 75.09 116.79 75.09 117.79 75.09 118.79 75.09 119.79 75.09 120.79 75.09 121.79 75.09 122.79 75.09
19 Aug 2007 093.22 28.75 094.22 28.49 095.22 28.43 096.22 28.17 097.22 28.12 098.22 27.86 099.22 27.80 100.22 27.54 101.22 27.47 102.22 27.24 103.22 27.01 104.22 26.79 105.22 26.57 106.22 26.34 107.22 26.12 108.22 25.90 109.22 25.87 110.22 25.65 111.22 25.63 112.22 25.41 113.22 25.39 114.22 25.17 115.22 25.15 116.22 25.13 117.22 24.91 118.22 24.89 119.22 24.88 120.22 24.86 121.22 24.64 122.22 81.26 123.22 81.26
20 Aug 2007 103.65 26.73 104.65 26.49 105.65 26.26 106.65 26.03 107.65 25.80 108.65 25.77 109.65 25.54 110.65 25.51 111.65 25.28 112.65 25.25 113.65 25.22
21 Aug 2007 104.09 26.32 105.09 26.08 106.09 25.83 107.09 25.59 108.09 25.55 109.09 25.32 110.09 25.28 111.09 25.24 112.09 25.01 113.09 24.97 114.09 24.94
22 Aug 2007 104.52 25.88 105.52 25.63 106.52 25.58 107.52 25.33 108.52 25.29 109.52 25.24 110.52 25.00 111.52 24.96 112.52 24.92 113.52 24.88 114.52 24.64
23 Aug 2007 104.95 24.90 105.95 24.64 106.95 24.59 107.95 24.54 108.95 24.49 109.95 24.24 110.95 24.19 111.95 24.15 112.95 24.10 113.95 24.06 114.95 24.03
24 Aug 2007 105.39 23.61 106.39 23.57 107.39 23.52 108.39 23.47 109.39 23.23 110.39 23.18 111.39 23.14 112.39 23.09 113.39 22.85 114.39 22.80 115.39 22.76
25 Aug 2007 105.83 22.68 106.83 22.64 107.83 22.60 108.83 22.35 109.83 22.31 110.83 22.27 111.83 22.03 112.83 21.99 113.83 21.95 114.83 21.91 115.83 21.67
26 Aug 2007 106.26 21.62 107.26 21.38 108.26 21.34 109.26 21.31 110.26 21.07 111.26 21.03 112.26 21.00 113.26 20.96 114.26 20.73 115.26 20.69 116.26 20.66
27 Aug 2007 106.70 20.78 107.70 20.55 108.70 20.52 109.70 20.29 110.70 20.26 111.70 20.23 112.70 20.00 113.70 19.97 114.70 19.94 115.70 19.72 116.70 19.69
28 Aug 2007 107.14 19.38 108.14 10.95 109.14 10.79 110.14 10.63 111.14 10.48 112.14 10.32 113.14 09.96 114.14 18.67 115.14 18.65 116.14 18.63 117.14 18.41
29 Aug 2007 107.59 18.07 108.59 17.98 109.59 18.09 110.59 18.00 111.59 17.90 112.59 17.84 113.59 17.83 114.59 17.61 115.59 17.60 116.59 17.59 117.59 17.38
30 Aug 2007 108.03 16.74 109.03 16.71 110.03 16.88 111.03 16.84 112.03 16.80 113.03 16.75 114.03 16.70 115.03 16.65 116.03 16.58 117.03 16.58 118.03 16.38
31 Aug 2007 108.48 15.36 109.48 15.38 110.48 15.40 111.48 15.40 112.48 15.40 113.48 15.40 114.48 15.39 115.48 15.37 116.48 15.35 117.48 15.32 118.48 15.26
01 Sep 2007 108.93 14.41 109.93 14.47 110.93 14.31 111.93 14.35 112.93 14.38 113.93 14.41 114.93 14.42 115.93 14.23 116.93 14.24 117.93 14.03 118.93 13.83
02 Sep 2007 109.38 13.09 110.38 13.17 111.38 13.03 112.38 12.89 113.38 12.94 114.38 12.78 115.38 12.61 116.38 12.44 117.38 12.46 118.38 12.28 119.38 12.09
03 Sep 2007 109.84 11.63 110.84 11.51 111.84 11.59 112.84 11.45 113.84 11.31 114.84 11.16 115.84 11.20 116.84 11.04 117.84 11.07 118.84 10.90 119.84 10.91
04 Sep 2007 110.30 10.19 111.30 10.27 112.30 10.15 113.30 10.01 114.30 10.07 115.30 09.93 116.30 09.97 117.30 09.81 118.30 09.85 119.30 09.68 120.30 09.70
05 Sep 2007 110.76 09.17 111.76 09.05 112.76 09.12 113.76 08.98 114.76 09.04 115.76 08.89 116.76 08.94 117.76 08.78 118.76 08.81 119.76 08.64 120.76 08.67
06 Sep 2007 111.23 08.16 112.23 08.23 113.23 08.30 114.23 08.16 115.23 08.21 116.23 08.06 117.23 08.10 118.23 08.14 119.23 07.97 120.23 08.00 121.23 08.02
07 Sep 2007 111.70 07.67 112.70 07.53 113.70 07.59 114.70 07.44 115.70 07.49 116.70 07.53 117.70 07.37 118.70 07.40 119.70 07.43 120.70 07.25 121.70 07.27
08 Sep 2007 112.17 06.93 113.17 06.99 114.17 06.84 115.17 06.88 116.17 06.92 117.17 06.76 118.17 06.79 119.17 06.81 120.17 06.84 121.17 06.66 122.17 06.67
09 Sep 2007 112.65 06.30 113.65 06.35 114.65 06.39 115.65 06.42 116.65 06.26 117.65 06.29 118.65 06.31 119.65 06.33 120.65 06.15 121.65 06.16 122.65 06.17
10 Sep 2007 113.14 05.99 114.14 06.03 115.14 06.06 116.14 06.09 117.14 05.91 118.14 05.93 119.14 05.95 120.14 05.96 121.14 05.97 122.14 05.78 123.14 05.78
11 Sep 2007 113.63 05.67 114.63 05.69 115.63 05.72 116.63 05.74 117.63 05.75 118.63 05.56 119.63 05.57 120.63 05.58 121.63 05.58 122.63 05.58 123.63 05.58
12 Sep 2007 114.12 05.42 115.12 05.44 116.12 05.45 117.12 05.47 118.12 05.47 119.12 05.48 120.12 05.48 121.12 05.28 122.12 05.27 123.12 05.26 124.12 05.25
13 Sep 2007 114.62 05.19 115.62 05.19 116.62 05.20 117.62 05.20 118.62 05.20 119.62 05.19 120.62 05.19 121.62 05.18 122.62 05.16 123.62 05.15 124.62 05.13
14 Sep 2007 115.13 04.75 116.13 04.74 117.13 04.74 118.13 04.73 119.13 04.72 120.13 04.71 121.13 04.69 122.13 04.67 123.13 04.65 124.13 04.62 125.13 04.80
15 Sep 2007 115.64 04.09 116.64 04.08 117.64 04.07 118.64 04.25 119.64 04.23 120.64 04.21 121.64 04.18 122.64 04.15 123.64 04.12 124.64 04.09 125.64 04.25
16 Sep 2007 116.16 03.62 117.16 03.60 118.16 03.58 119.16 03.55 120.16 03.72 121.16 03.69 122.16 03.65 123.16 03.61 124.16 03.57 125.16 03.53 126.16 03.68
17 Sep 2007 116.69 03.13 117.69 03.09 118.69 03.06 119.69 03.02 120.69 02.98 121.69 03.14 122.69 03.09 123.69 03.04 124.69 02.99 125.69 02.94 126.69 03.08
14 Jan 2008 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01
15 Jan 2008 267.81 54.09 268.81 54.09 269.81 54.09 270.81 54.09 271.81 54.09 272.81 54.09 273.81 54.09 274.81 54.09 275.81 54.09 276.81 54.09 277.81 54.09
16 Jan 2008 268.39 54.19 269.39 54.19 270.39 54.19 271.39 54.19 272.39 54.19 273.39 54.19 274.39 54.19 275.39 54.19 276.39 54.19 277.39 54.19 278.39 54.19
17 Jan 2008 268.96 54.51 269.96 54.51 270.96 54.51 271.96 54.51 272.96 54.51 273.96 54.51 274.96 54.51 275.96 54.51 276.96 54.51 277.96 54.51 278.96 54.51
18 Jan 2008 269.53 54.65 270.53 54.65 271.53 54.65 272.53 54.65 273.53 54.65 274.53 54.65 275.53 54.65 276.53 54.65 277.53 54.65 278.53 54.65 279.53 54.65
19 Jan 2008 270.09 55.01 271.09 55.01 272.09 55.01 273.09 55.01 274.09 55.00 275.09 54.87 276.09 54.90 277.09 54.74 278.09 54.59 279.09 54.67 280.09 54.58
20 Jan 2008 270.63 53.37 271.63 53.39 272.63 53.23 273.63 53.17 274.63 52.98 275.63 52.98 276.63 52.96 277.63 52.72 278.63 52.65 279.63 52.76 280.63 52.63
21 Jan 2008 271.18 51.48 272.18 51.36 273.18 51.29 274.18 51.27 275.18 51.22 276.18 51.12 277.18 51.16 278.18 50.94 279.18 50.84 280.18 50.85 281.18 50.73
22 Jan 2008 271.71 49.89 272.71 49.85 273.71 49.68 274.71 49.67 275.71 49.61 276.71 49.50 277.71 49.52 278.71 49.48 279.71 49.36 280.71 49.36 281.71 49.27
23 Jan 2008 272.24 48.80 273.24 48.73 274.24 48.65 275.24 48.57 276.24 48.49 277.24 48.40 278.24 48.31 279.24 48.23 280.24 47.93 281.24 47.64 282.24 47.34
24 Jan 2008 272.76 48.09 273.76 48.02 274.76 47.94 275.76 47.86 276.76 47.78 277.76 47.69 278.76 47.61 279.76 47.52 280.76 47.43 281.76 47.34 282.76 47.04
25 Jan 2008 273.28 47.59 274.28 47.51 275.28 47.43 276.28 47.36 277.28 47.28 278.28 47.20 279.28 47.11 280.28 47.03 281.28 47.14 282.28 47.05 283.28 46.76
26 Jan 2008 273.79 47.53 274.79 47.45 275.79 47.38 276.79 47.31 277.79 47.23 278.79 47.15 279.79 47.07 280.79 46.99 281.79 46.91 282.79 46.82 283.79 46.74
27 Jan 2008 274.29 47.77 275.29 47.70 276.29 47.63 277.29 47.56 278.29 47.49 279.29 47.41 280.29 47.34 281.29 47.26 282.29 47.18 283.29 47.10 284.29 47.02
28 Jan 2008 274.79 48.39 275.79 48.33 276.79 48.26 277.79 48.19 278.79 48.12 279.79 48.05 280.79 47.98 281.79 47.90 282.79 47.83 283.79 47.76 284.79 47.68
29 Jan 2008 275.29 49.66 276.29 49.60 277.29 49.33 278.29 49.27 279.29 49.20 280.29 49.13 281.29 49.07 282.29 49.00 283.29 48.93 284.29 48.86 285.29 48.79
30 Jan 2008 275.78 51.25 276.78 51.19 277.78 51.13 278.78 51.06 279.78 51.00 280.78 50.94 281.78 50.87 282.78 50.81 283.78 50.74 284.78 50.67 285.78 50.61
31 Jan 2008 276.26 53.54 277.26 53.48 278.26 53.42 279.26 53.36 280.26 53.30 281.26 53.04 282.26 52.98 283.26 52.92 284.26 52.86 285.26 52.79 286.26 52.73
01 Feb 2008 276.74 56.18 277.74 56.12 278.74 56.06 279.74 55.81 280.74 55.75 281.74 55.69 282.74 55.63 283.74 55.57 284.74 55.51 285.74 55.45 286.74 55.39
02 Feb 2008 277.22 58.84 278.22 58.78 279.22 58.72 280.22 58.47 281.22 58.41 282.22 58.36 283.22 58.30 284.22 58.24 285.22 58.19 286.22 58.13 287.22 58.07
03 Feb 2008 277.70 61.15 278.70 61.10 279.70 61.04 280.70 60.79 281.70 60.73 282.70 60.68 283.70 60.63 284.70 60.57 285.70 60.52 286.70 60.46 287.70 60.41
04 Feb 2008 278.17 62.92 279.17 62.86 280.17 62.81 281.17 62.56 282.17 62.51 283.17 62.46 284.17 62.41 285.17 62.35 286.17 62.30 287.17 62.25 288.17 62.20
05 Feb 2008 278.64 64.11 279.64 64.06 280.64 64.01 281.64 63.96 282.64 63.71 283.64 63.66 284.64 63.61 285.64 63.56 286.64 63.52 287.64 63.47 288.64 63.42
06 Feb 2008 279.11 62.46 280.11 62.46 281.11 62.46 282.11 62.46 283.11 62.46 284.11 62.46 285.11 62.46 286.11 62.46 287.11 62.46 288.11 62.46 289.11 62.46
07 Feb 2008 279.57 60.76 280.57 60.76 281.57 60.76 282.57 60.76 283.57 60.76 284.57 60.76 285.57 60.76 286.57 60.76 287.57 60.76 288.57 60.76 289.57 60.76
08 Feb 2008 280.04 59.42 281.04 59.42 282.04 59.42 283.04 59.42 284.04 59.42 285.04 59.42 286.04 59.42 287.04 59.42 288.04 59.42 289.04 59.42 290.04 59.42
09 Feb 2008 280.50 58.40 281.50 58.40 282.50 58.40 283.50 58.40 284.50 58.40 285.50 58.40 286.50 58.40 287.50 58.40 288.50 58.40 289.50 58.40 290.50 58.40
10 Feb 2008 280.96 57.49 281.96 57.49 282.96 57.49 283.96 57.49 284.96 57.49 285.96 57.49 286.96 57.49 287.96 57.49 288.96 57.49 289.96 57.49 290.96 57.49
11 Feb 2008 281.41 56.68 282.41 56.68 283.41 56.68 284.41 56.68 285.41 56.68 286.41 56.68 287.41 56.68 288.41 56.68 289.41 56.68 290.41 56.68 291.41 56.68
12 Feb 2008 281.87 56.13 282.87 56.13 283.87 56.13 284.87 56.13 285.87 56.13 286.87 56.13 287.87 56.13 288.87 56.13 289.87 56.13 290.87 56.13 291.87 56.13
13 Feb 2008 282.33 55.64 283.33 55.64 284.33 55.64 285.33 55.64 286.33 55.64 287.33 55.64 288.33 55.64 289.33 55.64 290.33 55.64 291.33 55.64 292.33 55.64
14 Feb 2008 282.78 55.21 283.78 55.21 284.78 55.21 285.78 55.21 286.78 55.21 287.78 55.21 288.78 55.21 289.78 55.21 290.78 55.21 291.78 55.21 292.78 55.21
15 Feb 2008 283.24 55.01 284.24 55.01 285.24 55.01 286.24 55.01 287.24 55.01 288.24 55.01 289.24 55.01 290.24 55.01 291.24 55.01 292.24 55.01 293.24 55.01
16 Feb 2008 273.69 54.64 274.69 54.64 275.69 54.64 276.69 54.64 277.69 54.64 278.69 54.64 279.69 54.64 280.69 54.64 281.69 54.64 282.69 54.64 283.69 54.64 284.69 54.64 285.69 54.64 286.69 54.64 287.69 54.64 288.69 54.64 289.69 54.64 290.69 54.64 291.69 54.64 292.69 54.64 293.69 54.64 294.69 54.64 295.69 54.64 296.69 54.64 297.69 54.64 298.69 54.64 299.69 54.64 300.69 54.64 301.69 54.64 302.69 54.64 303.69 54.64
17 Feb 2008 274.14 54.50 275.14 54.50 276.14 54.50 277.14 54.50 278.14 54.50 279.14 54.50 280.14 54.50 281.14 54.50 282.14 54.50 283.14 54.50 284.14 54.50 285.14 54.50 286.14 54.50 287.14 54.50 288.14 54.50 289.14 54.50 290.14 54.50 291.14 54.50 292.14 54.50 293.14 54.50 294.14 54.50 295.14 54.50 296.14 54.50 297.14 54.50 298.14 54.50 299.14 54.50 300.14 54.50 301.14 54.50 302.14 54.50 303.14 54.50 304.14 54.50
18 Feb 2008 274.60 54.18 275.60 54.18 276.60 54.18 277.60 54.18 278.60 54.18 279.60 54.18 280.60 54.18 281.60 54.18 282.60 54.18 283.60 54.18 284.60 54.18 285.60 54.18 286.60 54.18 287.60 54.18 288.60 54.18 289.60 54.18 290.60 54.18 291.60 54.18 292.60 54.18 293.60 54.18 294.60 54.18 295.60 54.18 296.60 54.18 297.60 54.18 298.60 54.18 299.60 54.18 300.60 54.18 301.60 54.18 302.60 54.18 303.60 54.18 304.60 54.18
19 Feb 2008 275.05 54.09 276.05 54.09 277.05 54.09 278.05 54.09 279.05 54.09 280.05 54.09 281.05 54.09 282.05 54.09 283.05 54.09 284.05 54.09 285.05 54.09 286.05 54.09 287.05 54.09 288.05 54.09 289.05 54.09 290.05 54.09 291.05 54.09 292.05 54.09 293.05 54.09 294.05 54.09 295.05 54.09 296.05 54.09 297.05 54.09 298.05 54.09 299.05 54.09 300.05 54.09 301.05 54.09 302.05 54.09 303.05 54.09 304.05 54.09 305.05 54.09
20 Feb 2008 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01 283.51 54.01 284.51 54.01 285.51 54.01 286.51 54.01 287.51 54.01 288.51 54.01 289.51 54.01 290.51 54.01 291.51 54.01 292.51 54.01 293.51 54.01 294.51 54.01 295.51 54.01 296.51 54.01 297.51 54.01 298.51 54.01 299.51 54.01 300.51 54.01 301.51 54.01 302.51 54.01 303.51 54.01 304.51 54.01 305.51 54.01
21 Feb 2008 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94 292.97 53.94 293.97 53.94 294.97 53.94 295.97 53.94 296.97 53.94 297.97 53.94 298.97 53.94 299.97 53.94 300.97 53.94 301.97 53.94 302.97 53.94 303.97 53.94 304.97 53.94 305.97 53.94
22 Feb 2008 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69 284.42 53.69 285.42 53.69 286.42 53.69 287.42 53.69 288.42 53.69 289.42 53.69 290.42 53.69 291.42 53.69 292.42 53.69 293.42 53.69 294.42 53.69 295.42 53.69 296.42 53.69 297.42 53.69 298.42 53.69 299.42 53.69 300.42 53.69 301.42 53.69 302.42 53.69 303.42 53.69 304.42 53.69 305.42 53.69 306.42 53.69
23 Feb 2008 276.88 53.65 277.88 53.65 278.88 53.65 279.88 53.65 280.88 53.65 281.88 53.65 282.88 53.65 283.88 53.65 284.88 53.65 285.88 53.65 286.88 53.65 287.88 53.65 288.88 53.65 289.88 53.65 290.88 53.65 291.88 53.65 292.88 53.65 293.88 53.65 294.88 53.65 295.88 53.65 296.88 53.65 297.88 53.65 298.88 53.65 299.88 53.65 300.88 53.65 301.88 53.65 302.88 53.65 303.88 53.65 304.88 53.65 305.88 53.65 306.88 53.65
24 Feb 2008 277.34 53.61 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 291.34 53.61 292.34 53.61 293.34 53.61 294.34 53.61 295.34 53.61 296.34 53.61 297.34 53.61 298.34 53.61 299.34 53.61 300.34 53.61 301.34 53.61 302.34 53.61 303.34 53.61 304.34 53.61 305.34 53.61 306.34 53.61 307.34 53.61
25 Feb 2008 277.81 53.59 278.81 53.59 279.81 53.59 280.81 53.59 281.81 53.59 282.81 53.59 283.81 53.59 284.81 53.59 285.81 53.59 286.81 53.59 287.81 53.59 288.81 53.59 289.81 53.59 290.81 53.59 291.81 53.59 292.81 53.59 293.81 53.59 294.81 53.59 295.81 53.59 296.81 53.59 297.81 53.59 298.81 53.59 299.81 53.59 300.81 53.59 301.81 53.59 302.81 53.59 303.81 53.59 304.81 53.59 305.81 53.59 306.81 53.59 307.81 53.59
26 Feb 2008 278.27 53.57 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57 283.27 53.57 284.27 53.57 285.27 53.57 286.27 53.57 287.27 53.57 288.27 53.57 289.27 53.57 290.27 53.57 291.27 53.57 292.27 53.57 293.27 53.57 294.27 53.57 295.27 53.57 296.27 53.57 297.27 53.57 298.27 53.57 299.27 53.57 300.27 53.57 301.27 53.57 302.27 53.57 303.27 53.57 304.27 53.57 305.27 53.57 306.27 53.57 307.27 53.57
27 Feb 2008 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55 316.49 53.55
28 Feb 2008 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55 309.91 53.55 310.91 53.55 311.91 53.55 312.91 53.55 313.91 53.55 314.91 53.55 315.91 53.55 316.91 53.55
29 Feb 2008 279.32 53.54 280.32 53.54 281.32 53.54 282.32 53.54 283.32 53.54 284.32 53.54 285.32 53.54 286.32 53.54 287.32 53.54 288.32 53.54 289.32 53.54 290.32 53.54 291.32 53.54 292.32 53.54 293.32 53.54 294.32 53.54 295.32 53.54 296.32 53.54 297.32 53.54 298.32 53.54 299.32 53.54 300.32 53.54 301.32 53.54 302.32 53.54 303.32 53.54 304.32 53.54 305.32 53.54 306.32 53.54 307.32 53.54 308.32 53.54 309.32 53.54 310.32 53.54 311.32 53.54 312.32 53.54 313.32 53.54 314.32 53.54 315.32 53.54 316.32 53.54 317.32 53.54
01 Mar 2008 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55 286.72 53.55 287.72 53.55 288.72 53.55 289.72 53.55 290.72 53.55 291.72 53.55 292.72 53.55 293.72 53.55 294.72 53.55 295.72 53.55 296.72 53.55 297.72 53.55 298.72 53.55 299.72 53.55 300.72 53.55 301.72 53.55 302.72 53.55 303.72 53.55 304.72 53.55 305.72 53.55 306.72 53.55 307.72 53.55 308.72 53.55 309.72 53.55 310.72 53.55 311.72 53.55 312.72 53.55 313.72 53.55 314.72 53.55 315.72 53.55 316.72 53.55 317.72 53.55
02 Mar 2008 280.12 53.55 281.12 53.55 282.12 53.55 283.12 53.55 284.12 53.55 285.12 53.55 286.12 53.55 287.12 53.55 288.12 53.55 289.12 53.55 290.12 53.55 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55 298.12 53.55 299.12 53.55 300.12 53.55 301.12 53.55 302.12 53.55 303.12 53.55 304.12 53.55 305.12 53.55 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55 312.12 53.55 313.12 53.55 314.12 53.55 315.12 53.55 316.12 53.55 317.12 53.55 318.12 53.55
03 Mar 2008 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 297.60 53.56 298.60 53.56 299.60 53.56 300.60 53.56 301.60 53.56 302.60 53.56 303.60 53.56 304.60 53.56 305.60 53.56 306.60 53.56 307.60 53.56 308.60 53.56 309.60 53.56 310.60 53.56 311.60 53.56 312.60 53.56 313.60 53.56 314.60 53.56 315.60 53.56 316.60 53.56 317.60 53.56 318.60 53.56
04 Mar 2008 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58 291.01 53.58 292.01 53.58 293.01 53.58 294.01 53.58 295.01 53.58 296.01 53.58 297.01 53.58 298.01 53.58 299.01 53.58 300.01 53.58 301.01 53.58 302.01 53.58 303.01 53.58 304.01 53.58 305.01 53.58 306.01 53.58 307.01 53.58 308.01 53.58 309.01 53.58 310.01 53.58 311.01 53.58 312.01 53.58 313.01 53.58 314.01 53.58 315.01 53.58 316.01 53.58 317.01 53.58 318.01 53.58 319.01 53.58
05 Mar 2008 281.40 53.61 282.40 53.61 283.40 53.61 284.40 53.61 285.40 53.61 286.40 53.61 287.40 53.61 288.40 53.61 289.40 53.61 290.40 53.61 291.40 53.61 292.40 53.61 293.40 53.61 294.40 53.61 295.40 53.61 296.40 53.61 297.40 53.61 298.40 53.61 299.40 53.61 300.40 53.61 301.40 53.61 302.40 53.61 303.40 53.61 304.40 53.61 305.40 53.61 306.40 53.61 307.40 53.61 308.40 53.61 309.40 53.61 310.40 53.61 311.40 53.61 312.40 53.61 313.40 53.61 314.40 53.61 315.40 53.61 316.40 53.61 317.40 53.61 318.40 53.61 319.40 53.61 320.40 53.61
06 Mar 2008 281.79 53.64 282.79 53.64 283.79 53.64 284.79 53.64 285.79 53.64 286.79 53.64 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 298.79 53.64 299.79 53.64 300.79 53.64 301.79 53.64 302.79 53.64 303.79 53.64 304.79 53.64 305.79 53.64 306.79 53.64 307.79 53.64 308.79 53.64 309.79 53.64 310.79 53.64 311.79 53.64 312.79 53.64 313.79 53.64 314.79 53.64 315.79 53.64 316.79 53.64 317.79 53.64 318.79 53.64 319.79 53.64 320.79 53.64
07 Mar 2008 282.17 53.68 283.17 53.68 284.17 53.68 285.17 53.68 286.17 53.68 287.17 53.68 288.17 53.68 289.17 53.68 290.17 53.68 291.17 53.68 292.17 53.68 293.17 53.68 294.17 53.68 295.17 53.68 296.17 53.68 297.17 53.68 298.17 53.68 299.17 53.68 300.17 53.68 301.17 53.68 302.17 53.68 303.17 53.68 304.17 53.68 305.17 53.68 306.17 53.68 307.17 53.68 308.17 53.68 309.17 53.68 310.17 53.68 311.17 53.68 312.17 53.68 313.17 53.68 314.17 53.68 315.17 53.68 316.17 53.68 317.17 53.68 318.17 53.68 319.17 53.68 320.17 53.68 321.17 53.68
08 Mar 2008 282.56 53.93 283.56 53.93 284.56 53.93 285.56 53.93 286.56 53.93 287.56 53.93 288.56 53.93 289.56 53.93 290.56 53.93 291.56 53.93 292.56 53.93 293.56 53.93 294.56 53.93 295.56 53.93 296.56 53.93 297.56 53.93 298.56 53.93 299.56 53.93 300.56 53.93 301.56 53.93 302.56 53.93 303.56 53.93 304.56 53.93 305.56 53.93 306.56 53.93 307.56 53.93 308.56 53.93 309.56 53.93 310.56 53.93 311.56 53.93 312.56 53.93 313.56 53.93 314.56 53.93 315.56 53.93 316.56 53.93 317.56 53.93 318.56 53.93 319.56 53.93 320.56 51.93 321.56 51.96 322.56 51.76
09 Mar 2008 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99 288.92 53.99 289.92 53.99 290.92 53.99 291.92 53.99 292.92 53.99 293.92 53.99 294.92 53.99 295.92 53.99 296.92 53.99 297.92 53.99 298.92 53.99 299.92 53.99 300.92 53.99 301.92 53.99 302.92 53.99 303.92 53.99 304.92 53.99 305.92 53.99 306.92 53.99 307.92 53.99 308.92 43.66 309.92 43.59 310.92 43.51 311.92 43.22 312.92 43.12 313.92 43.00 314.92 43.07 315.92 42.93 316.92 42.77 317.92 42.80 318.92 42.62 319.92 42.62 320.92 42.42 321.92 42.41 322.92 42.39
10 Mar 2008 283.27 54.07 284.27 54.07 285.27 54.07 286.27 54.07 287.27 54.07 288.27 54.07 289.27 54.07 290.27 54.07 291.27 54.07 292.27 54.07 293.27 54.07 294.27 45.14 295.27 45.02 296.27 44.69 297.27 44.55 298.27 44.19 299.27 44.03 300.27 43.86 301.27 43.68 302.27 43.49 303.27 43.29 304.27 43.08 305.27 43.05 306.27 42.82 307.27 42.77 308.27 42.51 309.27 42.45 310.27 42.37 311.27 42.28 312.27 42.17 313.27 42.06 314.27 41.94 315.27 41.81 316.27 41.66 317.27 41.71 318.27 41.55 319.27 41.39 320.27 41.41 321.27 41.24 322.27 40.85 323.27 40.47
11 Mar 2008 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.17 287.62 46.08 288.62 45.79 289.62 45.49 290.62 45.18 291.62 44.87 292.62 44.55 293.62 44.22 294.62 44.08 295.62 43.74 296.62 43.58 297.62 43.22 298.62 43.05 299.62 42.87 300.62 42.68 301.62 42.48 302.62 42.28 303.62 42.06 304.62 42.03 305.62 41.80 306.62 41.75 307.62 41.50 308.62 41.43 309.62 41.36 310.62 41.08 311.62 40.99 312.62 40.89 313.62 40.79 314.62 40.68 315.62 40.76 316.62 40.63 317.62 40.50 318.62 40.37 319.62 40.43 320.62 40.29 321.62 39.75 323.62 53.96 324.62 53.96 325.62 53.96
12 Mar 2008 284.15 46.10 285.15 45.81 286.15 45.52 287.15 45.22 288.15 44.92 289.15 44.61 290.15 44.29 291.15 43.96 292.15 43.63 293.15 43.29 294.15 42.95 295.15 42.79 296.15 42.43 297.15 42.26 298.15 42.09 299.15 41.90 300.15 41.71 301.15 41.51 302.15 41.30 303.15 41.09 304.15 41.06 305.15 40.83 306.15 40.59 307.15 40.55 308.15 40.49 309.15 40.23 310.15 40.17 311.15 40.10 312.15 40.02 313.15 39.94 314.15 39.85 315.15 39.76 316.15 39.66 317.15 39.57 319.15 47.63 320.15 47.54 321.15 47.45 322.15 47.35 323.15 47.26 324.15 46.97 325.15 46.48 326.15 36.29
13 Mar 2008 284.49 45.02 285.49 44.72 286.49 44.41 287.49 44.10 288.49 43.78 289.49 43.46 290.49 43.13 291.49 42.79 292.49 42.45 293.49 42.10 294.49 41.94 295.49 41.58 296.49 41.41 297.49 41.24 298.49 40.85 299.49 40.67 300.49 40.47 301.49 40.47 302.49 40.26 303.49 40.05 304.49 39.83 305.49 39.81 306.49 39.58 307.49 39.54 308.49 39.50 309.49 39.26 310.49 39.21 311.49 39.16 312.49 39.11 313.49 38.85 314.49 38.79 315.49 38.73 316.49 38.66 317.49 38.60 318.49 38.54 319.49 38.27 320.49 37.81 321.49 37.35 322.49 36.89 323.49 36.44 324.49 35.99 325.49 35.54 326.49 35.09
14 Mar 2008 284.83 44.06 285.83 43.75 286.83 43.43 287.83 43.11 288.83 42.79 289.83 42.46 290.83 42.12 291.83 41.78 292.83 41.43 293.83 41.08 294.83 40.92 295.83 40.76 296.83 40.39 297.83 40.21 298.83 40.03 299.83 39.85 300.83 39.66 301.83 39.46 302.83 39.27 303.83 39.26 304.83 39.06 305.83 38.84 306.83 38.83 307.83 38.61 308.83 38.59 309.83 38.56 310.83 38.34 311.83 38.31 312.83 38.28 313.83 38.05 314.83 38.01 315.83 37.98 316.83 37.95 317.83 37.91 318.83 37.48 319.83 37.25 320.83 36.82 321.83 36.39 322.83 35.97 323.83 35.55 324.83 35.13 325.83 34.52 326.83 34.11
15 Mar 2008 285.15 43.20 286.15 42.88 287.15 42.56 288.15 42.24 289.15 41.91 290.15 41.58 291.15 41.24 292.15 40.90 293.15 40.55 294.15 40.40 295.15 40.04 296.15 39.88 297.15 39.72 298.15 39.35 299.15 39.18 300.15 39.00 301.15 38.82 302.15 38.84 303.15 38.66 304.15 38.47 305.15 38.27 306.15 38.28 307.15 38.08 308.15 38.08 309.15 37.88 310.15 37.88 311.15 37.67 312.15 37.66 313.15 37.66 314.15 37.45 315.15 37.44 316.15 37.44 317.15 37.23 318.15 37.23 319.15 36.82 320.15 36.42 321.15 36.02 322.15 35.62 323.15 35.23 324.15 34.64 325.15 34.25 326.15 33.86
16 Mar 2008 285.45 42.46 286.45 42.14 287.45 41.82 288.45 41.50 289.45 41.17 290.45 40.84 291.45 40.51 292.45 40.17 293.45 39.83 294.45 39.68 295.45 39.33 296.45 39.18 297.45 39.02 298.45 38.86 299.45 38.70 300.45 38.54 301.45 38.37 302.45 38.20 303.45 38.03 304.45 37.86 305.45 37.68 306.45 37.70 307.45 37.52 308.45 37.54 309.45 37.36 310.45 37.18 311.45 37.19 312.45 37.01 313.45 37.03 314.45 37.04 315.45 36.86 316.45 36.88 317.45 36.69 318.45 36.51 319.45 36.13 320.45 35.76 321.45 35.38 322.45 35.01 323.45 34.64 324.45 34.27 325.45 33.90 326.45 33.54 327.45 32.98
17 Mar 2008 285.73 41.87 286.73 41.55 287.73 41.24 288.73 40.92 289.73 40.59 290.73 40.27 291.73 39.94 292.73 39.61 293.73 39.27 294.73 39.14 295.73 38.80 296.73 38.65 297.73 38.51 298.73 38.36 299.73 38.21 300.73 38.06 301.73 37.91 302.73 37.75 303.73 37.59 304.73 37.44 305.73 37.28 306.73 37.32 307.73 37.15 308.73 36.99 309.73 37.03 310.73 36.86 311.73 36.70 312.73 36.74 313.73 36.57 314.73 36.61 315.73 36.45 316.73 36.48 317.73 36.32 318.73 35.96 319.73 35.60 320.73 35.25 321.73 34.89 322.73 34.54 323.73 34.18 324.73 33.83 325.73 33.49 326.73 33.14 327.73 32.80
18 Mar 2008 286.00 41.44 287.00 41.14 288.00 40.82 289.00 40.51 290.00 40.19 291.00 39.87 292.00 39.55 293.00 39.23 294.00 38.90 295.00 38.77 296.00 38.64 297.00 38.31 298.00 38.18 299.00 38.04 300.00 37.91 301.00 37.57 302.00 37.43 303.00 37.29 304.00 37.34 305.00 37.20 306.00 37.06 307.00 36.91 308.00 36.77 309.00 36.82 310.00 36.67 311.00 36.53 312.00 36.58 313.00 36.43 314.00 36.29 315.00 36.34 316.00 36.20 317.00 36.25 318.00 36.11 319.00 35.76 320.00 35.42 321.00 35.08 322.00 34.74 323.00 34.40 324.00 34.07 325.00 33.73 326.00 33.40 327.00 33.07
19 Mar 2008 286.58 33.24 287.58 33.15 288.58 33.26 289.58 33.17 290.58 33.08 291.58 33.04 292.58 33.03 293.58 38.94 294.58 38.82 295.58 38.51 296.58 38.39 297.58 38.06 298.58 37.94 299.58 37.82 300.58 37.69 301.58 37.37 302.58 37.24 303.58 37.11 304.58 37.18 305.58 37.05 306.58 36.92 307.58 36.79 308.58 36.66 309.58 36.53 310.58 36.59 311.58 36.46 312.58 36.33 313.58 36.20 314.58 36.27 315.58 36.14 316.58 36.01 317.58 36.08 318.58 35.95 319.58 35.62 320.58 35.29 321.58 34.96 322.58 34.64 323.58 34.31 324.58 33.99 325.58 33.67 326.58 33.35 327.58 33.03
20 Mar 2008 286.73 41.12 287.73 40.82 288.73 40.52 289.73 40.22 290.73 39.92 291.73 39.62 292.73 39.31 293.73 39.01 294.73 38.70 295.73 38.59 296.73 38.28 297.73 38.17 298.73 38.06 299.73 37.74 300.73 37.63 301.73 37.52 302.73 37.40 303.73 37.28 304.73 37.17 305.73 37.05 306.73 36.93 307.73 36.81 308.73 36.69 309.73 36.57 310.73 36.45 311.73 36.53 312.73 36.42 313.73 36.30 314.73 36.18 315.73 36.26 316.73 36.14 317.73 36.02 318.73 36.10 319.73 35.79 320.73 35.47 321.73 35.16 322.73 34.84 323.73 34.53 324.73 34.22 325.73 33.90 326.73 33.59 327.73 33.28 328.73 32.98
21 Mar 2008 287.07 41.32 288.07 41.03 289.07 40.74 290.07 40.44 291.07 40.15 292.07 39.85 293.07 39.56 294.07 39.26 295.07 38.96 296.07 38.86 297.07 38.56 298.07 38.46 299.07 38.15 300.07 38.05 301.07 37.95 302.07 37.84 303.07 37.54 304.07 37.43 305.07 37.32 306.07 37.22 307.07 37.11 308.07 37.00 309.07 36.89 310.07 36.78 311.07 36.87 312.07 36.77 313.07 36.66 314.07 36.55 315.07 36.44 316.07 36.33 317.07 36.42 318.07 36.31 319.07 36.21 320.07 36.10 321.07 35.79 322.07 35.49 323.07 35.18 324.07 34.88 325.07 34.57 326.07 34.27 327.07 33.97 328.07 33.67 329.07 33.36
22 Mar 2008 287.28 41.85 288.28 41.56 289.28 41.28 290.28 40.99 291.28 40.71 292.28 40.42 293.28 40.13 294.28 39.84 295.28 39.55 296.28 39.25 297.28 39.16 298.28 38.87 299.28 38.77 300.28 38.48 301.28 38.38 302.28 38.29 303.28 38.19 304.28 37.89 305.28 37.80 306.28 37.70 307.28 37.60 308.28 37.50 309.28 37.40 310.28 37.30 311.28 37.20 312.28 37.10 313.28 37.20 314.28 37.10 315.28 37.00 316.28 36.90 317.28 36.80 318.28 36.70 319.28 36.80 320.28 36.70 321.28 36.41 322.28 36.11 323.28 35.81 324.28 35.51 325.28 35.21 326.28 34.92 327.28 34.62 328.28 34.33
23 Mar 2008 287.47 42.74 288.47 42.46 289.47 42.18 290.47 41.90 291.47 41.62 292.47 41.34 293.47 41.06 294.47 40.77 295.47 40.49 296.47 40.20 297.47 39.92 298.47 39.83 299.47 39.55 300.47 39.46 301.47 39.37 302.47 39.08 303.47 38.99 304.47 38.90 305.47 38.61 306.47 38.52 307.47 38.43 308.47 38.34 309.47 38.25 310.47 38.16 311.47 38.07 312.47 37.97 313.47 37.88 314.47 37.79 315.47 37.70 316.47 37.60 317.47 37.71 318.47 37.62 319.47 37.53 320.47 37.43 321.47 37.34 322.47 37.25 323.47 36.96 324.47 36.66 325.47 36.37 326.47 36.08 327.47 35.79 328.47 35.50 329.47 35.21
24 Mar 2008 287.63 44.07 288.63 43.80 289.63 43.52 290.63 43.25 291.63 42.97 292.63 42.70 293.63 42.42 294.63 42.14 295.63 41.86 296.63 41.59 297.63 41.31 298.63 41.03 299.63 40.95 300.63 40.67 301.63 40.58 302.63 40.30 303.63 40.22 304.63 40.14 305.63 39.85 306.63 39.77 307.63 39.69 308.63 39.60 309.63 39.52 310.63 39.43 311.63 39.35 312.63 39.26 313.63 39.18 314.63 39.09 315.63 39.00 316.63 38.92 317.63 38.83 318.63 38.74 319.63 38.66 320.63 38.57 321.63 38.48 322.63 38.39 323.63 38.31 324.63 38.02 325.63 37.73 326.63 37.45 327.63 37.16 328.63 36.87 329.63 36.59
25 Mar 2008 287.76 45.91 288.76 45.64 289.76 45.37 290.76 45.10 291.76 44.83 292.76 44.56 293.76 44.29 294.76 44.01 295.76 43.74 296.76 43.47 297.76 43.19 298.76 42.92 299.76 42.65 300.76 42.57 301.76 42.29 302.76 42.22 303.76 41.94 304.76 41.86 305.76 41.59 306.76 41.51 307.76 41.43 308.76 41.15 309.76 41.07 310.76 40.99 311.76 40.91 312.76 40.83 313.76 40.75 314.76 40.67 315.76 40.59 316.76 40.51 317.76 40.43 318.76 40.35 319.76 40.26 320.76 40.18 321.76 40.10 322.76 40.02 323.76 39.93 324.76 39.85 325.76 39.77 326.76 39.49 327.76 39.20 328.76 38.92 329.76 38.64
26 Mar 2008 288.42 48.11 289.42 47.85 290.42 47.58 291.42 47.31 292.42 47.05 293.42 46.78 294.42 46.51 295.42 46.25 296.42 45.98 297.42 45.71 298.42 45.44 299.42 45.17 300.42 44.90 301.42 44.63 302.42 44.56 303.42 44.29 304.42 44.02 305.42 43.94 306.42 43.87 307.42 43.60 308.42 43.53 309.42 43.25 310.42 43.18 311.42 43.10 312.42 43.03 313.42 42.95 314.42 42.68 315.42 42.60 316.42 42.52 317.42 42.45 318.42 42.37 319.42 42.29 320.42 42.21 321.42 42.14 322.42 42.06 323.42 41.98 324.42 41.90 325.42 42.02 326.42 41.94 327.42 41.86 328.42 41.58 329.42 41.31 330.42 41.03
27 Mar 2008 288.52 50.84 289.52 50.58 290.52 50.32 291.52 50.06 292.52 49.79 293.52 49.53 294.52 49.27 295.52 49.00 296.52 48.74 297.52 48.48 298.52 48.21 299.52 47.95 300.52 47.68 301.52 47.41 302.52 47.15 303.52 46.88 304.52 46.81 305.52 46.55 306.52 46.28 307.52 46.21 308.52 45.94 309.52 45.87 310.52 45.80 311.52 45.53 312.52 45.46 313.52 45.39 314.52 45.32 315.52 45.05 316.52 44.98 317.52 44.90 318.52 44.83 319.52 44.76 320.52 44.68 321.52 44.61 322.52 44.54 323.52 44.46 324.52 44.39 325.52 44.31 326.52 44.24 327.52 44.16 328.52 44.08 329.52 44.01 330.52 43.73
28 Mar 2008 288.61 53.65 289.61 53.39 290.61 53.14 291.61 52.88 292.61 52.62 293.61 52.36 294.61 52.10 295.61 51.84 296.61 51.58 297.61 51.32 298.61 51.06 299.61 50.80 300.61 50.54 301.61 50.28 302.61 50.01 303.61 49.75 304.61 49.49 305.61 49.22 306.61 49.16 307.61 48.90 308.61 48.63 309.61 48.57 310.61 48.30 311.61 48.24 312.61 47.97 313.61 47.90 314.61 47.84 315.61 47.57 316.61 47.50 317.61 47.43 318.61 47.36 319.61 47.30 320.61 47.03 321.61 46.96 322.61 46.89 323.61 46.82 324.61 46.74 325.61 46.67 326.61 46.60 327.61 46.53 328.61 46.46 329.61 46.38 330.61 46.31 331.61 46.24
29 Mar 2008 289.95 55.85 290.95 55.60 291.95 55.34 292.95 55.09 293.95 54.83 294.95 54.57 295.95 54.32 296.95 54.06 297.95 53.80 298.95 53.55 299.95 53.29 300.95 53.03 301.95 52.78 302.95 52.52 303.95 52.26 304.95 52.00 305.95 51.74 306.95 51.48 307.95 51.22 308.95 50.96 309.95 50.90 310.95 50.64 311.95 50.58 312.95 50.32 313.95 50.05 314.95 49.99 315.95 49.93 316.95 49.66 317.95 49.60 318.95 49.54 319.95 49.27 320.95 49.21 321.95 49.14 322.95 49.07 323.95 49.01 324.95 48.94 325.95 48.67 326.95 48.61 327.95 48.54 328.95 48.47 329.95 48.40 330.95 48.33
30 Mar 2008 290.66 57.69 291.66 57.44 292.66 57.18 293.66 56.93 294.66 56.68 295.66 56.43 296.66 56.17 297.66 55.92 298.66 55.67 299.66 55.42 300.66 55.16 301.66 54.91 302.66 54.65 303.66 54.40 304.66 54.15 305.66 53.89 306.66 53.64 307.66 53.38 308.66 53.13 309.66 52.87 310.66 52.61 311.66 52.36 312.66 52.30 313.66 52.04 314.66 51.78 315.66 51.73 316.66 51.47 317.66 51.41 318.66 51.15 319.66 51.09 320.66 51.03 321.66 50.77 322.66 50.71 323.66 50.64 324.66 50.38 325.66 50.32 326.66 50.26 327.66 50.19 328.66 50.13 329.66 50.06 330.66 50.00 331.66 49.93
31 Mar 2008 291.39 58.95 292.39 58.70 293.39 58.45 294.39 58.20 295.39 57.95 296.39 57.70 297.39 57.46 298.39 57.21 299.39 56.96 300.39 56.71 301.39 56.46 302.39 56.21 303.39 55.96 304.39 55.71 305.39 55.46 306.39 55.21 307.39 54.96 308.39 54.71 309.39 54.46 310.39 54.21 311.39 53.96 312.39 53.71 313.39 53.45 314.39 53.20 315.39 52.95 316.39 52.89 317.39 52.64 318.39 52.39 319.39 52.33 320.39 52.08 321.39 52.02 322.39 51.76 323.39 51.71 324.39 51.65 325.39 51.39 326.39 51.33 327.39 51.28 328.39 51.02 329.39 50.96 330.39 50.89 331.39 50.83 332.39 50.77
01 Apr 2008 292.13 59.70 293.13 59.46 294.13 59.21 295.13 58.97 296.13 58.72 297.13 58.48 298.13 58.24 299.13 57.99 300.13 57.75 301.13 57.50 302.13 57.26 303.13 57.02 304.13 56.77 305.13 56.53 306.13 56.28 307.13 56.04 308.13 55.79 309.13 55.55 310.13 55.30 311.13 55.05 312.13 54.81 313.13 54.56 314.13 54.31 315.13 54.07 316.13 53.82 317.13 53.57 318.13 53.32 319.13 53.07 320.13 53.02 321.13 52.77 322.13 52.52 323.13 52.47 324.13 52.22 325.13 52.17 326.13 51.92 327.13 51.86 328.13 51.61 329.13 51.55 330.13 51.50 331.13 51.44 332.13 51.19 333.13 51.13
02 Apr 2008 293.59 59.89 294.59 59.65 295.59 59.41 296.59 59.17 297.59 58.93 298.59 58.69 299.59 58.45 300.59 58.22 301.59 57.98 302.59 57.74 303.59 57.50 304.59 57.26 305.59 57.02 306.59 56.78 307.59 56.54 308.59 56.31 309.59 56.07 310.59 55.83 311.59 55.59 312.59 55.35 313.59 55.11 314.59 54.86 315.59 54.62 316.59 54.38 317.59 54.14 318.59 53.90 319.59 53.65 320.59 53.41 321.59 53.17 322.59 52.92 323.59 52.88 324.59 52.63 325.59 52.38 326.59 52.34 327.59 52.09 328.59 51.84 329.59 51.79 330.59 51.54 331.59 51.49 332.59 51.44 333.59 51.19
03 Apr 2008 294.36 59.53 295.36 59.53 296.36 59.48 297.36 59.24 298.36 59.01 299.36 58.78 300.36 58.55 301.36 58.32 302.36 58.08 303.36 57.85 304.36 57.62 305.36 57.39 306.36 57.16 307.36 56.92 308.36 56.69 309.36 56.46 310.36 56.23 311.36 55.99 312.36 55.76 313.36 55.53 314.36 55.29 315.36 55.06 316.36 54.82 317.36 54.59 318.36 54.35 319.36 54.12 320.36 53.88 321.36 53.64 322.36 53.40 323.36 53.17 324.36 52.93 325.36 52.69 326.36 52.45 327.36 52.20 328.36 52.16 329.36 51.92 330.36 51.68 331.36 51.63 332.36 51.39 333.36 51.34 334.36 51.09
04 Apr 2008 295.16 58.50 296.16 58.50 297.16 58.50 298.16 58.50 299.16 58.50 300.16 58.50 301.16 58.43 302.16 58.20 303.16 57.98 304.16 57.75 305.16 57.53 306.16 57.30 307.16 57.08 308.16 56.85 309.16 56.63 310.16 56.40 311.16 56.18 312.16 55.95 313.16 55.73 314.16 55.50 315.16 55.27 316.16 55.05 317.16 54.82 318.16 54.59 319.16 54.36 320.16 54.13 321.16 53.90 322.16 53.67 323.16 53.44 324.16 53.21 325.16 52.98 326.16 52.74 327.16 52.51 328.16 52.27 329.16 52.04 330.16 51.80 331.16 51.56 332.16 51.32 333.16 51.28 334.16 51.04 335.16 50.80
05 Apr 2008 295.97 57.57 296.97 57.57 297.97 57.57 298.97 57.57 299.97 57.57 300.97 57.57 301.97 57.57 302.97 57.57 303.97 57.57 304.97 57.50 305.97 57.29 306.97 57.07 307.97 56.85 308.97 56.64 309.97 56.42 310.97 56.20 311.97 55.99 312.97 55.77 313.97 55.55 314.97 55.33 315.97 55.11 316.97 54.89 317.97 54.67 318.97 54.45 319.97 54.23 320.97 54.01 321.97 53.79 322.97 53.56 323.97 53.34 324.97 53.11 325.97 52.89 326.97 52.66 327.97 52.43 328.97 52.20 329.97 51.97 330.97 51.74 331.97 51.51 332.97 51.27 333.97 51.04 334.97 50.80 335.97 50.57
06 Apr 2008 297.44 56.74 298.44 56.74 299.44 56.74 300.44 56.74 301.44 56.74 302.44 56.74 303.44 56.74 304.44 56.74 305.44 56.74 306.44 56.74 307.44 56.74 308.44 56.74 309.44 56.74 310.44 56.74 311.44 56.69 312.44 56.45 313.44 56.20 314.44 55.95 315.44 55.69 316.44 55.43 317.44 55.17 318.44 54.90 319.44 54.62 320.44 54.34 321.44 54.05 322.44 53.75 323.44 53.45 324.44 53.22 325.44 53.00 326.44 52.78 327.44 52.56 328.44 52.34 329.44 52.12 330.44 51.89 331.44 51.67 332.44 51.44 333.44 51.21 334.44 50.98 335.44 50.75 336.44 50.52
07 Apr 2008 298.30 56.19 299.30 56.19 300.30 56.19 301.30 56.19 302.30 56.19 303.30 56.19 304.30 56.19 305.30 56.19 306.30 56.19 307.30 56.19 308.30 56.19 309.30 56.19 310.30 56.19 311.30 56.19 312.30 56.19 313.30 56.19 314.30 56.19 315.30 56.19 316.30 56.19 317.30 56.06 318.30 55.81 319.30 55.56 320.30 55.30 321.30 55.03 322.30 54.75 323.30 54.47 324.30 54.19 325.30 53.89 326.30 53.59 327.30 53.27 328.30 52.95 329.30 52.62 330.30 52.28 331.30 51.92 332.30 51.55 333.30 51.22 334.30 50.99 335.30 50.77 336.30 50.54 337.30 50.31
08 Apr 2008 299.17 55.69 300.17 55.69 301.17 55.69 302.17 55.69 303.17 55.69 304.17 55.69 305.17 55.69 306.17 55.69 307.17 55.69 308.17 55.69 309.17 55.69 310.17 55.69 311.17 55.69 312.17 55.69 313.17 55.69 314.17 55.69 315.17 55.69 316.17 55.69 317.17 55.69 318.17 55.69 319.17 55.69 320.17 55.69 321.17 55.69 322.17 55.68 323.17 55.42 324.17 55.16 325.17 54.89 326.17 54.61 327.17 54.32 328.17 54.02 329.17 53.71 330.17 53.39 331.17 53.06 332.17 52.72 333.17 52.36 334.17 51.99 335.17 51.60 336.17 51.20 337.17 50.77 338.17 50.32
09 Apr 2008 300.07 55.24 301.07 55.24 302.07 55.24 303.07 55.24 304.07 55.24 305.07 55.24 306.07 55.24 307.07 55.24 308.07 55.24 309.07 55.24 310.07 55.24 311.07 55.24 312.07 55.24 313.07 55.24 314.07 55.24 315.07 55.24 316.07 55.24 317.07 55.24 318.07 55.24 319.07 55.24 320.07 55.24 321.07 55.24 322.07 55.24 323.07 55.24 324.07 55.24 325.07 55.24 326.07 55.24 327.07 55.24 328.07 55.05 329.07 54.77 330.07 54.48 331.07 54.17 332.07 53.86 333.07 53.53 334.07 53.19 335.07 52.83 336.07 52.45 337.07 52.05 338.07 51.63 339.07 51.18
10 Apr 2008 300.76 55.04 301.76 55.04 302.76 55.04 303.76 55.04 304.76 55.04 305.76 55.04 306.76 55.04 307.76 55.04 308.76 55.04 309.76 55.04 310.76 55.04 311.76 55.04 312.76 55.04 313.76 55.04 314.76 55.04 315.76 55.04 316.76 55.04 317.76 55.04 318.76 55.04 319.76 55.04 320.76 55.04 321.76 55.04 322.76 55.04 323.76 55.04 324.76 55.04 325.76 55.04 326.76 55.04 327.76 55.04 328.76 55.04 329.76 55.04 330.76 55.04 331.76 55.04 332.76 54.76 333.76 54.46 334.76 54.14 335.76 53.80 336.76 53.44 337.76 53.06 338.76 52.66 339.76 52.22
11 Apr 2008 301.71 54.67 302.71 54.67 303.71 54.67 304.71 54.67 305.71 54.67 306.71 54.67 307.71 54.67 308.71 54.67 309.71 54.67 310.71 54.67 311.71 54.67 312.71 54.67 313.71 54.67 314.71 54.67 315.71 54.67 316.71 54.67 317.71 54.67 318.71 54.67 319.71 54.67 320.71 54.67 321.71 54.67 322.71 54.67 323.71 54.67 324.71 54.67 325.71 54.67 326.71 54.67 327.71 54.67 328.71 54.67 329.71 54.67 330.71 54.67 331.71 54.67 332.71 54.67 333.71 54.67 334.71 54.67 335.71 54.67 336.71 54.67 337.71 54.44 338.71 54.09 339.71 53.70 340.71 53.29
12 Apr 2008 302.50 54.52 303.50 54.52 304.50 54.52 305.50 54.52 306.50 54.52 307.50 54.52 308.50 54.52 309.50 54.52 310.50 54.52 311.50 54.52 312.50 54.52 313.50 54.52 314.50 54.52 315.50 54.52 316.50 54.52 317.50 54.52 318.50 54.52 319.50 54.52 320.50 54.52 321.50 54.52 322.50 54.52 323.50 54.52 324.50 54.52 325.50 54.52 326.50 54.52 327.50 54.52 328.50 54.52 329.50 54.52 330.50 54.52 331.50 54.52 332.50 54.52 333.50 54.52 334.50 54.52 335.50 54.52 336.50 54.52 337.50 54.52 338.50 54.52 339.50 54.52 340.50 54.52 341.50 54.52 342.50 54.22
13 Apr 2008 303.50 54.20 304.50 54.20 305.50 54.20 306.50 54.20 307.50 54.20 308.50 54.20 309.50 54.20 310.50 54.20 311.50 54.20 312.50 54.20 313.50 54.20 314.50 54.20 315.50 54.20 316.50 54.20 317.50 54.20 318.50 54.20 319.50 54.20 320.50 54.20 321.50 54.20 322.50 54.20 323.50 54.20 324.50 54.20 325.50 54.20 326.50 54.20 327.50 54.20 328.50 54.20 329.50 54.20 330.50 54.20 331.50 54.20 332.50 54.20 333.50 54.20 334.50 54.20 335.50 54.20 336.50 54.20 337.50 54.20 338.50 54.20 339.50 54.20 340.50 54.20 341.50 54.20 342.50 54.20 343.50 54.20
14 Apr 2008 304.54 54.10 305.54 54.10 306.54 54.10 307.54 54.10 308.54 54.10 309.54 54.10 310.54 54.10 311.54 54.10 312.54 54.10 313.54 54.10 314.54 54.10 315.54 54.10 316.54 54.10 317.54 54.10 318.54 54.10 319.54 54.10 320.54 54.10 321.54 54.10 322.54 54.10 323.54 54.10 324.54 54.10 325.54 54.10 326.54 54.10 327.54 54.10 328.54 54.10 329.54 54.10 330.54 54.10 331.54 54.10 332.54 54.10 333.54 54.10 334.54 54.10 335.54 54.10 336.54 54.10 337.54 54.10 338.54 54.10 339.54 54.10 340.54 54.10 341.54 54.10 342.54 54.10 343.54 54.10 344.54 54.10
15 Apr 2008 305.60 54.02 306.60 54.02 307.60 54.02 308.60 54.02 309.60 54.02 310.60 54.02 311.60 54.02 312.60 54.02 313.60 54.02 314.60 54.02 315.60 54.02 316.60 54.02 317.60 54.02 318.60 54.02 319.60 54.02 320.60 54.02 321.60 54.02 322.60 54.02 323.60 54.02 324.60 54.02 325.60 54.02 326.60 54.02 327.60 54.02 328.60 54.02 329.60 54.02 330.60 54.02 331.60 54.02 332.60 54.02 333.60 54.02 334.60 54.02 335.60 54.02 336.60 54.02 337.60 54.02 338.60 54.02 339.60 54.02 340.60 54.02 341.60 54.02 342.60 54.02 343.60 54.02 344.60 54.02 345.60 54.02
16 Apr 2008 306.69 53.95 307.69 53.95 308.69 53.95 309.69 53.95 310.69 53.95 311.69 53.95 312.69 53.95 313.69 53.95 314.69 53.95 315.69 53.95 316.69 53.95 317.69 53.95 318.69 53.95 319.69 53.95 320.69 53.95 321.69 53.95 322.69 53.95 323.69 53.95 324.69 53.95 325.69 53.95 326.69 53.95 327.69 53.95 328.69 53.95 329.69 53.95 330.69 53.95 331.69 53.95 332.69 53.95 333.69 53.95 334.69 53.95 335.69 53.95 336.69 53.95 337.69 53.95 338.69 53.95 339.69 53.95 340.69 53.95 341.69 53.95 342.69 53.95 343.69 53.95 344.69 53.95 345.69 53.95 346.69 53.95
17 Apr 2008 307.23 53.70 308.23 53.70 309.23 53.70 310.23 53.70 311.23 53.70 312.23 53.70 313.23 53.70 314.23 53.70 315.23 53.70 316.23 53.70 317.23 53.70 318.23 53.70 319.23 53.70 320.23 53.70 321.23 53.70 322.23 53.70 323.23 53.70 324.23 53.70 325.23 53.70 326.23 53.70 327.23 53.70 328.23 53.70 329.23 53.70 330.23 53.70 331.23 53.70 332.23 53.70 333.23 53.70 334.23 53.70 335.23 53.70 336.23 53.70 337.23 53.70 338.23 53.70 339.23 53.70 340.23 53.70 341.23 53.70 342.23 53.70 343.23 53.70 344.23 53.70 345.23 53.70 346.23 53.70 347.23 53.70 348.23 53.70
18 Apr 2008 308.39 53.65 309.39 53.65 310.39 53.65 311.39 53.65 312.39 53.65 313.39 53.65 314.39 53.65 315.39 53.65 316.39 53.65 317.39 53.65 318.39 53.65 319.39 53.65 320.39 53.65 321.39 53.65 322.39 53.65 323.39 53.65 324.39 53.65 325.39 53.65 326.39 53.65 327.39 53.65 328.39 53.65 329.39 53.65 330.39 53.65 331.39 53.65 332.39 53.65 333.39 53.65 334.39 53.65 335.39 53.65 336.39 53.65 337.39 53.65 338.39 53.65 339.39 53.65 340.39 53.65 341.39 53.65 342.39 53.65 343.39 53.65 344.39 53.65 345.39 53.65 346.39 53.65 347.39 53.65 348.39 53.65 349.39 53.65
19 Apr 2008 309.58 53.62 310.58 53.62 311.58 53.62 312.58 53.62 313.58 53.62 314.58 53.62 315.58 53.62 316.58 53.62 317.58 53.62 318.58 53.62 319.58 53.62 320.58 53.62 321.58 53.62 322.58 53.62 323.58 53.62 324.58 53.62 325.58 53.62 326.58 53.62 327.58 53.62 328.58 53.62 329.58 53.62 330.58 53.62 331.58 53.62 332.58 53.62 333.58 53.62 334.58 53.62 335.58 53.62 336.58 53.62 337.58 53.62 338.58 53.62 339.58 53.62 340.58 53.62 341.58 53.62 342.58 53.62 343.58 53.62 344.58 53.62 345.58 53.62 346.58 53.62 347.58 53.62 348.58 53.62 349.58 53.62 350.58 53.62
20 Apr 2008 310.81 53.59 311.81 53.59 312.81 53.59 313.81 53.59 314.81 53.59 315.81 53.59 316.81 53.59 317.81 53.59 318.81 53.59 319.81 53.59 320.81 53.59 321.81 53.59 322.81 53.59 323.81 53.59 324.81 53.59 325.81 53.59 326.81 53.59 327.81 53.59 328.81 53.59 329.81 53.59 330.81 53.59 331.81 53.59 332.81 53.59 333.81 53.59 334.81 53.59 335.81 53.59 336.81 53.59 337.81 53.59 338.81 53.59 339.81 53.59 340.81 53.59 341.81 53.59 342.81 53.59 343.81 53.59 344.81 53.59 345.81 53.59 346.81 53.59 347.81 53.59 348.81 53.59 349.81 53.59 350.81 53.59 351.81 53.59
21 Apr 2008 311.17 53.17 312.17 53.17 313.17 53.17 314.17 53.17 315.17 53.17 316.17 53.17 317.17 53.17 318.17 53.17 319.17 53.17 320.17 53.17 321.17 53.17 322.17 53.17 323.17 53.17 324.17 53.17 325.17 53.17 326.17 53.17 327.17 53.17 328.17 53.17 329.17 53.17 330.17 53.17 331.17 53.17 332.17 53.17 333.17 53.17 334.17 53.17 335.17 53.17 336.17 53.17 337.17 53.17 338.17 53.17 339.17 53.17 340.17 53.17 341.17 53.17 342.17 53.17 343.17 53.17 344.17 53.17 345.17 53.17 346.17 53.17 347.17 53.17 348.17 53.17 349.17 53.17 350.17 53.17 351.17 53.17 352.17 53.17 353.17 53.17 354.17 53.17
22 Apr 2008 312.48 52.76 313.48 52.76 314.48 52.76 315.48 52.76 316.48 52.76 317.48 52.76 318.48 52.76 319.48 52.76 320.48 52.76 321.48 52.76 322.48 52.76 323.48 52.76 324.48 52.76 325.48 52.76 326.48 52.76 327.48 52.76 328.48 52.76 329.48 52.76 330.48 52.76 331.48 52.76 332.48 52.76 333.48 52.76 334.48 52.76 335.48 52.76 336.48 52.76 337.48 52.76 338.48 52.76 339.48 52.76 340.48 52.76 341.48 52.76 342.48 52.76 343.48 52.76 344.48 52.76 345.48 52.76 346.48 52.76 347.48 52.76 348.48 52.76 349.48 52.76 350.48 52.76 351.48 52.76 352.48 52.76 353.48 52.76 354.48 52.76 355.48 52.76
23 Apr 2008 313.82 52.35 314.82 52.35 315.82 52.35 316.82 52.35 317.82 52.35 318.82 52.35 319.82 52.35 320.82 52.35 321.82 52.35 322.82 52.35 323.82 52.35 324.82 52.35 325.82 52.35 326.82 52.35 327.82 52.35 328.82 52.35 329.82 52.35 330.82 52.35 331.82 52.35 332.82 52.35 333.82 52.35 334.82 52.35 335.82 52.35 336.82 52.35 337.82 52.35 338.82 52.35 339.82 52.35 340.82 52.35 341.82 52.35 342.82 52.35 343.82 52.35 344.82 52.35 345.82 52.35 346.82 52.35 347.82 52.35 348.82 52.35 349.82 52.35 350.82 52.35 351.82 52.35 352.82 52.35 353.82 52.35 354.82 52.35 355.82 52.35 356.82 52.35
24 Apr 2008 315.21 51.94 316.21 51.94 317.21 51.94 318.21 51.94 319.21 51.94 320.21 51.94 321.21 51.94 322.21 51.94 323.21 51.94 324.21 51.94 325.21 51.94 326.21 51.94 327.21 51.94 328.21 51.94 329.21 51.94 330.21 51.94 331.21 51.94 332.21 51.94 333.21 51.94 334.21 51.94 335.21 51.94 336.21 51.94 337.21 51.94 338.21 51.94 339.21 51.94 340.21 51.94 341.21 51.94 342.21 51.94 343.21 51.94 344.21 51.94 345.21 51.94 346.21 51.94 347.21 51.94 348.21 51.94 349.21 51.94 350.21 51.94 351.21 51.94 352.21 51.94 353.21 51.94 354.21 51.94 355.21 51.94 356.21 51.94 357.21 51.94 358.21 51.94
25 Apr 2008 316.63 51.75 317.63 51.75 318.63 51.75 319.63 51.75 320.63 51.75 321.63 51.75 322.63 51.75 323.63 51.75 324.63 51.75 325.63 51.75 326.63 51.75 327.63 51.75 328.63 51.75 329.63 51.75 330.63 51.75 331.63 51.75 332.63 51.75 333.63 51.75 334.63 51.75 335.63 51.75 336.63 51.75 337.63 51.75 338.63 51.75 339.63 51.75 340.63 51.75 341.63 51.75 342.63 51.75 343.63 51.75 344.63 51.75 345.63 51.75 346.63 51.75 347.63 51.75 348.63 51.75 349.63 51.75 350.63 51.75 351.63 51.75 352.63 51.75 353.63 51.75 354.63 51.75 355.63 51.75 356.63 51.75 357.63 51.75 358.63 51.75 359.63 51.75
26 Apr 2008 316.89 51.55 317.89 51.55 318.89 51.55 319.89 51.55 320.89 51.55 321.89 51.55 322.89 51.55 323.89 51.55 324.89 51.55 325.89 51.55 326.89 51.55 327.89 51.55 328.89 51.55 329.89 51.55 330.89 51.55 331.89 51.55 332.89 51.55 333.89 51.55 334.89 51.55 335.89 51.55 336.89 51.55 337.89 51.55 338.89 51.55 339.89 51.55 340.89 51.55 341.89 51.55 342.89 51.55 343.89 51.55 344.89 51.55 345.89 51.55 346.89 51.55 347.89 51.55 348.89 51.55 349.89 51.55 350.89 51.55 351.89 51.55 352.89 51.55 353.89 51.55 354.89 51.55 355.89 51.55 356.89 51.55 357.89 51.55 358.89 51.55 359.89 51.55 000.89 51.55 001.89 51.55
27 Apr 2008 318.40 51.56 319.40 51.56 320.40 51.56 321.40 51.56 322.40 51.56 323.40 51.56 324.40 51.56 325.40 51.56 326.40 51.56 327.40 51.56 328.40 51.56 329.40 51.56 330.40 51.56 331.40 51.56 332.40 51.56 333.40 51.56 334.40 51.56 335.40 51.56 336.40 51.56 337.40 51.56 338.40 51.56 339.40 51.56 340.40 51.56 341.40 51.56 342.40 51.56 343.40 51.56 344.40 51.56 345.40 51.56 346.40 51.56 347.40 51.56 348.40 51.56 349.40 51.56 350.40 51.56 351.40 51.56 352.40 51.56 353.40 51.56 354.40 51.56 355.40 51.56 356.40 51.56 357.40 51.56 358.40 51.56 359.40 51.56 000.40 51.56 001.40 51.56 002.40 51.56 003.40 51.56
28 Apr 2008 319.95 51.58 320.95 51.58 321.95 51.58 322.95 51.58 323.95 51.58 324.95 51.58 325.95 51.58 326.95 51.58 327.95 51.58 328.95 51.58 329.95 51.58 330.95 51.58 331.95 51.58 332.95 51.58 333.95 51.58 334.95 51.58 335.95 51.58 336.95 51.58 337.95 51.58 338.95 51.58 339.95 51.58 340.95 51.58 341.95 51.58 342.95 51.58 343.95 51.58 344.95 51.58 345.95 51.58 346.95 51.58 347.95 51.58 348.95 51.58 349.95 51.58 350.95 51.58 351.95 51.58 352.95 51.58 353.95 51.58 354.95 51.58 355.95 51.58 356.95 51.58 357.95 51.58 358.95 51.58 359.95 51.58 000.95 51.58 001.95 51.58 002.95 51.58 003.95 51.58 004.95 51.58
29 Apr 2008 321.55 51.60 322.55 51.60 323.55 51.60 324.55 51.60 325.55 51.60 326.55 51.60 327.55 51.60 328.55 51.60 329.55 51.60 330.55 51.60 331.55 51.60 332.55 51.60 333.55 51.60 334.55 51.60 335.55 51.60 336.55 51.60 337.55 51.60 338.55 51.60 339.55 51.60 340.55 51.60 341.55 51.60 342.55 51.60 343.55 51.60 344.55 51.60 345.55 51.60 346.55 51.60 347.55 51.60 348.55 51.60 349.55 51.60 350.55 51.60 351.55 51.60 352.55 51.60 353.55 51.60 354.55 51.60 355.55 51.60 356.55 51.60 357.55 51.60 358.55 51.60 359.55 51.60 000.55 51.60 001.55 51.60 002.55 51.60 003.55 01.47 004.55 01.59 005.55 01.50 006.55 01.61
30 Apr 2008 323.19 51.63 324.19 51.63 325.19 51.63 326.19 51.63 327.19 51.63 328.19 51.63 329.19 51.63 330.19 51.63 331.19 51.63 332.19 51.63 333.19 51.63 334.19 51.63 335.19 51.63 336.19 51.63 337.19 51.63 338.19 51.63 339.19 51.63 340.19 51.63 341.19 51.63 342.19 51.63 343.19 51.63 344.19 51.63 345.19 51.63 346.19 51.63 347.19 51.63 348.19 51.63 349.19 51.63 350.19 51.63 351.19 51.63 352.19 51.63 353.19 51.63 354.19 51.63 355.19 51.63 356.19 51.63 357.19 51.63 358.19 51.63 359.19 51.63 000.19 01.83 001.19 01.75 002.19 01.86 003.19 01.77 004.19 01.87 005.19 01.96 006.19 01.85 007.19 01.93 008.19 02.01
01 May 2008 324.88 51.87 325.88 51.87 326.88 51.87 327.88 51.87 328.88 51.87 329.88 51.87 330.88 51.87 331.88 41.61 332.88 40.88 333.88 40.15 334.88 39.82 335.88 39.69 336.88 39.36 337.88 10.61 338.88 10.69 339.88 51.87 340.88 51.87 341.88 51.87 342.88 51.87 343.88 51.87 344.88 51.87 345.88 51.87 346.88 51.87 347.88 51.87 348.88 51.87 349.88 51.87 350.88 51.87 351.88 51.87 352.88 51.87 353.88 51.87 354.88 51.87 355.88 51.87 356.88 51.87 357.88 02.35 358.88 02.27 359.88 02.37 000.88 02.47 001.88 02.36 002.88 02.45 003.88 02.53 004.88 02.40 005.88 02.47 006.88 02.53 007.88 02.39 008.88 02.45 009.88 02.50
02 May 2008 324.93 44.62 325.93 43.99 326.93 43.34 327.93 42.69 333.93 52.12 334.93 52.12 335.93 52.12 336.93 52.12 337.93 52.12 338.93 52.12 339.93 52.12 340.93 52.12 341.93 52.12 342.93 52.12 343.93 52.12 344.93 52.12 345.93 52.12 346.93 52.12 347.93 52.12 348.93 52.12 349.93 52.12 350.93 52.12 351.93 52.12 352.93 52.12 353.93 52.12 354.93 02.84 355.93 02.95 356.93 03.05 357.93 02.94 358.93 03.03 359.93 02.91 000.93 02.99 001.93 03.06 002.93 02.92 003.93 02.98 004.93 03.03 005.93 03.08 006.93 02.93 007.93 02.97 008.93 03.00 009.93 02.83 010.93 02.86 011.93 02.88 012.93 02.90
03 May 2008 329.70 52.38 330.70 52.38 331.70 52.38 332.70 52.38 333.70 52.38 334.70 52.38 335.70 52.38 336.70 52.38 337.70 52.38 338.70 52.38 339.70 52.38 340.70 52.38 341.70 52.38 342.70 52.38 343.70 52.38 344.70 52.38 345.70 52.38 346.70 52.38 347.70 52.38 348.70 52.38 349.70 52.38 350.70 52.38 351.70 52.38 352.70 03.65 353.70 03.55 354.70 03.64 355.70 03.72 356.70 03.60 357.70 03.67 358.70 03.54 359.70 03.60 000.70 03.66 001.70 03.51 002.70 03.55 003.70 03.59 004.70 03.63 005.70 03.46 006.70 03.48 007.70 03.51 008.70 03.33 009.70 03.34 010.70 03.35 011.70 03.36 012.70 03.36 013.70 03.16 014.70 03.16
04 May 2008 328.52 52.86 329.52 52.86 330.52 52.86 331.52 52.86 332.52 52.86 333.52 52.86 334.52 52.86 335.52 52.86 336.52 52.86 337.52 52.86 338.52 52.86 339.52 52.86 340.52 52.86 341.52 52.86 342.52 52.86 343.52 52.86 344.52 52.86 345.52 52.86 346.52 52.86 347.52 52.86 348.52 52.86 349.52 04.62 350.52 04.51 351.52 04.60 352.52 04.68 353.52 04.55 354.52 04.62 355.52 04.48 356.52 04.54 357.52 04.39 358.52 04.43 359.52 04.47 000.52 04.31 001.52 04.34 002.52 04.36 003.52 04.39 004.52 04.20 005.52 04.22 006.52 04.23 007.52 04.23 008.52 04.03 009.52 04.03 010.52 04.03 011.52 04.02 012.52 03.81 013.52 03.79 014.52 03.77 015.52 03.75 016.52 03.73
05 May 2008 330.38 53.15 331.38 53.15 332.38 53.15 333.38 53.15 334.38 53.15 335.38 53.15 336.38 53.15 337.38 53.15 338.38 53.15 339.38 53.15 340.38 53.15 341.38 53.15 342.38 53.15 343.38 53.15 344.38 53.15 345.38 53.15 346.38 53.15 347.38 05.55 348.38 05.43 349.38 05.50 350.38 05.37 351.38 05.43 352.38 05.29 353.38 05.34 354.38 05.19 355.38 05.22 356.38 05.26 357.38 05.09 358.38 05.11 359.38 05.13 000.38 04.95 001.38 04.96 002.38 04.97 003.38 04.77 004.38 04.77 005.38 04.76 006.38 04.76 007.38 04.55 008.38 04.53 009.38 04.51 010.38 04.49 011.38 04.27 012.38 04.24 013.38 04.21 014.38 04.18 015.38 04.14 016.38 04.10 017.38 03.86 018.38 03.82
06 May 2008 332.28 07.00 333.28 07.01 334.28 07.00 335.28 06.98 336.28 06.94 337.28 06.90 338.28 06.84 339.28 06.77 340.28 06.89 341.28 06.79 342.28 06.70 343.28 06.79 344.28 06.67 345.28 06.55 346.28 06.61 347.28 06.48 348.28 06.53 349.28 06.38 350.28 06.42 351.28 06.26 352.28 06.29 353.28 06.32 354.28 06.14 355.28 06.16 356.28 05.97 357.28 05.98 358.28 05.98 359.28 05.78 000.28 05.78 001.28 05.77 002.28 05.76 003.28 05.54 004.28 05.53 005.28 05.50 006.28 05.28 007.28 05.25 008.28 05.22 009.28 05.19 010.28 05.15 011.28 04.91 012.28 04.87 013.28 04.83 014.28 04.78 015.28 04.73 016.28 04.68 017.28 06.24 018.28 06.41 019.28 06.51 020.28 06.54
07 May 2008 334.21 08.18 335.21 08.11 336.21 08.03 337.21 07.95 338.21 08.05 339.21 07.94 340.21 07.82 341.21 07.90 342.21 07.76 343.21 07.62 344.21 07.68 345.21 07.52 346.21 07.56 347.21 07.40 348.21 07.42 349.21 07.25 350.21 07.26 351.21 07.08 352.21 07.08 353.21 06.89 354.21 06.89 355.21 06.88 356.21 06.67 357.21 06.66 358.21 06.65 359.21 06.43 000.21 06.40 001.21 06.38 002.21 06.15 003.21 06.12 004.21 06.08 005.21 06.04 006.21 05.80 007.21 05.76 008.21 05.71 009.21 05.66 010.21 05.61 011.21 05.36 012.21 05.30 013.21 05.24 014.21 08.57 015.21 08.57 016.21 08.64 017.21 08.61 018.21 08.68 019.21 08.68 020.21 08.62 021.21 08.50 022.21 08.54
08 May 2008 336.19 09.52 337.19 09.39 338.19 09.25 339.19 09.31 340.19 09.16 341.19 09.00 342.19 09.03 343.19 08.86 344.19 08.68 345.19 08.70 346.19 08.51 347.19 08.51 348.19 08.32 349.19 08.31 350.19 08.11 351.19 08.09 352.19 08.08 353.19 07.86 354.19 07.84 355.19 07.81 356.19 07.58 357.19 07.55 358.19 07.51 359.19 07.28 000.19 07.23 001.19 07.19 002.19 06.94 003.19 06.89 004.19 06.84 005.19 06.79 006.19 06.53 007.19 06.47 008.19 06.41 009.19 06.34 010.19 06.28 011.19 06.01 012.19 11.54 013.19 11.35 014.19 11.34 015.19 11.17 016.19 11.08 017.19 11.10 018.19 11.04 019.19 10.92 020.19 10.75 021.19 10.73 022.19 10.67 023.19 10.58 024.19 10.46
09 May 2008 338.19 10.46 339.19 10.28 340.19 10.29 341.19 10.10 342.19 09.90 343.19 09.90 344.19 09.69 345.19 09.68 346.19 09.46 347.19 09.44 348.19 09.22 349.19 09.19 350.19 08.96 351.19 22.75 352.19 08.89 353.19 08.65 354.19 08.60 355.19 08.55 356.19 08.30 357.19 08.25 358.19 08.20 359.19 07.94 000.19 07.88 001.19 07.82 002.19 07.55 003.19 07.49 004.19 07.42 005.19 07.35 006.19 07.27 007.19 07.00 008.19 06.92 009.19 15.03 010.19 14.70 011.19 14.55 012.19 14.25 013.19 14.12 014.19 13.85 015.19 13.66 016.19 13.59 017.19 13.24 018.19 13.24 019.19 12.99 020.19 12.90 021.19 12.57 022.19 12.42 023.19 12.43 024.19 12.23 025.19 12.00 026.19 11.95
10 May 2008 340.23 11.45 341.23 11.42 342.23 11.19 343.23 11.16 344.23 10.92 345.23 10.88 346.23 10.64 347.23 22.62 348.23 22.37 349.23 22.41 350.23 22.44 351.23 22.45 352.23 22.54 353.23 22.59 354.23 22.56 355.23 22.55 356.23 22.65 357.23 22.59 358.23 22.51 359.23 22.56 000.23 22.73 001.23 22.57 002.23 21.88 003.23 08.30 004.23 08.22 005.23 08.13 006.23 08.04 007.23 19.01 008.23 18.56 009.23 18.15 010.23 17.64 011.23 17.47 012.23 17.14 013.23 16.69 014.23 16.35 015.23 16.14 016.23 15.88 017.23 15.57 018.23 15.42 019.23 15.24 020.23 15.04 021.23 14.80 022.23 14.55 023.23 14.28 024.23 14.19 025.23 13.89 026.23 13.77 027.23 13.64 028.23 13.30
11 May 2008 342.30 12.32 343.30 12.25 344.30 22.00 345.30 21.82 346.30 21.91 347.30 21.89 348.30 22.01 349.30 21.90 350.30 22.03 351.30 22.03 352.30 21.93 353.30 21.97 354.30 21.94 355.30 22.05 356.30 22.09 357.30 22.05 358.30 22.11 359.30 22.07 000.30 22.11 001.30 22.02 002.30 22.19 003.30 22.21 004.30 22.08 005.30 22.20 006.30 22.11 007.30 21.73 008.30 21.16 009.30 20.60 010.30 20.30 011.30 19.90 012.30 19.43 013.30 19.11 014.30 18.75 015.30 18.34 016.30 18.11 017.30 17.65 018.30 17.37 019.30 17.07 020.30 16.75 021.30 16.62 022.30 16.28 023.30 16.12 024.30 15.75 025.30 15.58 026.30 15.39 027.30 15.20 028.30 15.00 029.30 14.79 030.30 14.58
12 May 2008 344.39 21.57 345.39 21.56 346.39 21.52 347.39 21.66 348.39 21.60 349.39 21.53 350.39 21.69 351.39 21.67 352.39 21.70 353.39 21.57 354.39 21.70 355.39 21.69 356.39 21.73 357.39 21.63 358.39 21.58 359.39 21.59 000.39 21.65 001.39 21.75 002.39 21.70 003.39 21.74 004.39 21.69 005.39 21.81 006.39 21.79 007.39 21.69 008.39 21.73 009.39 21.71 010.39 21.86 011.39 21.60 012.39 21.38 013.39 21.15 014.39 20.93 015.39 20.62 016.39 20.25 017.39 19.86 018.39 19.46 019.39 19.26 020.39 18.84 021.39 18.62 022.39 18.40 023.39 17.96 024.39 17.72 025.39 17.48 026.39 17.23 027.39 16.98 028.39 16.73 029.39 16.47 030.39 16.21 031.39 15.94 032.39 15.67
13 May 2008 344.11 21.35 345.11 21.22 346.11 21.28 347.11 21.14 348.11 21.19 349.11 21.24 350.11 21.10 351.11 21.17 352.11 21.06 353.11 21.16 354.11 21.09 355.11 21.05 356.11 21.09 357.11 21.16 358.11 21.02 359.11 21.18 000.11 21.07 001.11 21.13 002.11 21.15 003.11 21.15 004.11 21.13 005.11 21.11 006.11 21.06 007.11 21.22 008.11 21.16 009.11 21.10 010.11 21.23 011.11 21.16 012.11 21.08 013.11 21.20 014.11 21.11 015.11 21.23 016.11 21.07 017.11 20.85 018.11 20.63 019.11 20.40 020.11 20.18 021.11 19.76 022.11 19.54 023.11 19.32 024.11 19.11 025.11 18.89 026.11 18.67 027.11 18.46 028.11 18.24 029.11 18.03 030.11 17.81 031.11 17.60 032.11 17.31 033.11 17.17 034.11 16.89 035.11 16.57 036.11 16.46 037.11 16.15
14 May 2008 346.24 24.76 347.24 23.95 348.24 23.18 349.24 22.46 350.24 21.78 351.24 21.35 352.24 21.17 353.24 21.03 354.24 20.93 355.24 20.87 356.24 20.84 357.24 20.84 358.24 20.67 359.24 20.73 000.24 20.60 001.24 20.70 002.24 20.61 003.24 20.53 004.24 20.67 005.24 20.62 006.24 20.59 007.24 20.56 008.24 20.54 009.24 20.52 010.24 20.52 011.24 20.52 012.24 20.52 013.24 20.53 014.24 20.54 015.24 20.56 016.24 20.58 017.24 20.61 018.24 20.44 019.24 20.47 020.24 20.50 021.24 20.32 022.24 20.09 023.24 19.87 024.24 19.64 025.24 19.42 026.24 19.19 027.24 18.97 028.24 18.74 029.24 18.52 030.24 18.30 031.24 18.08 032.24 17.85 033.24 17.63 034.24 17.41 035.24 17.19 036.24 16.97 037.24 16.75 038.24 16.53 039.24 16.31
15 May 2008 348.37 26.16 349.37 25.92 350.37 25.85 351.37 25.57 352.37 25.33 353.37 24.77 354.37 24.24 355.37 23.72 356.37 23.22 357.37 22.75 358.37 22.29 359.37 21.85 000.37 21.43 001.37 21.23 002.37 21.04 003.37 20.86 004.37 20.70 005.37 20.76 006.37 20.63 007.37 20.50 008.37 20.39 009.37 20.49 010.37 20.40 011.37 20.32 012.37 20.25 013.37 20.38 014.37 20.32 015.37 20.27 016.37 20.22 017.37 20.18 018.37 20.15 019.37 20.12 020.37 20.09 021.37 20.07 022.37 20.06 023.37 20.04 024.37 20.03 025.37 20.03 026.37 20.03 027.37 19.83 028.37 19.60 029.37 19.37 030.37 19.14 031.37 18.91 032.37 18.68 033.37 18.48 034.37 18.49 035.37 18.51 036.37 18.13 037.37 17.95 038.37 17.57 039.37 17.39 040.37 17.22 041.37 16.84
16 May 2008 350.51 27.92 351.51 27.65 352.51 27.17 353.51 26.64 354.51 26.12 355.51 25.62 356.51 25.50 357.51 25.23 358.51 25.17 359.51 25.10 000.51 24.87 001.51 24.44 002.51 24.02 003.51 23.60 004.51 23.20 005.51 22.81 006.51 22.43 007.51 22.06 008.51 21.71 009.51 21.35 010.51 21.01 011.51 20.88 012.51 20.76 013.51 20.64 014.51 20.53 015.51 20.43 016.51 20.33 017.51 20.25 018.51 20.16 019.51 20.09 020.51 20.02 021.51 19.95 022.51 19.89 023.51 19.83 024.51 19.78 025.51 19.74 026.51 19.69 027.51 19.65 028.51 19.62 029.51 19.59 030.51 19.56 031.51 19.53 032.51 19.51 033.51 19.29 034.51 19.05 035.51 18.82 036.51 18.58 037.51 18.35 038.51 18.11 039.51 17.87 040.51 17.82 041.51 17.81 042.51 17.81 043.51 17.81
17 May 2008 352.65 28.32 353.65 28.25 354.65 27.98 355.65 27.91 356.65 27.64 357.65 27.57 358.65 27.42 359.65 26.97 000.65 26.52 001.65 26.08 002.65 25.65 003.65 25.23 004.65 25.11 005.65 25.05 006.65 24.79 007.65 24.73 008.65 24.67 009.65 24.45 010.65 24.08 011.65 23.72 012.65 23.36 013.65 23.01 014.65 22.67 015.65 22.33 016.65 22.00 017.65 21.68 018.65 21.36 019.65 21.05 020.65 20.74 021.65 20.64 022.65 20.55 023.65 20.26 024.65 20.17 025.65 20.09 026.65 20.01 027.65 19.94 028.65 19.87 029.65 19.80 030.65 19.74 031.65 19.68 032.65 19.63 033.65 19.58 034.65 19.53 035.65 19.29 036.65 19.24 037.65 19.21 038.65 19.17 039.65 18.97 040.65 18.73 041.65 18.48 042.65 18.24 043.65 18.00 044.65 17.76 045.65 17.52
18 May 2008 354.79 29.08 355.79 28.81 356.79 28.54 357.79 28.27 358.79 28.19 359.79 27.92 000.79 27.85 001.79 27.59 002.79 27.52 003.79 27.25 004.79 27.18 005.79 27.12 006.79 26.85 007.79 26.51 008.79 26.12 009.79 25.73 010.79 25.34 011.79 24.96 012.79 24.68 013.79 24.62 014.79 24.36 015.79 24.30 016.79 24.24 017.79 24.18 018.79 24.05 019.79 23.71 020.79 23.37 021.79 23.04 022.79 22.72 023.79 22.40 024.79 22.08 025.79 21.77 026.79 21.47 027.79 21.17 028.79 20.87 029.79 20.57 030.79 20.48 031.79 20.20 032.79 20.11 033.79 19.83 034.79 19.76 035.79 19.68 036.79 19.61 037.79 19.55 038.79 19.29 039.79 19.22 040.79 19.17 041.79 19.11 042.79 19.06 043.79 19.01 044.79 18.81 045.79 18.57 046.79 18.32 047.79 18.08
19 May 2008 356.92 30.29 357.92 30.02 358.92 29.74 359.92 29.47 000.92 29.20 001.92 28.93 002.92 28.66 003.92 28.58 004.92 28.31 005.92 28.24 006.92 27.98 007.92 27.91 008.92 27.64 009.92 27.57 010.92 27.31 011.92 27.24 012.92 27.18 013.92 26.91 014.92 26.85 015.92 26.61 016.92 26.24 017.92 25.87 018.92 25.51 019.92 25.15 020.92 24.80 021.92 24.45 022.92 24.35 023.92 24.29 024.92 24.23 025.92 24.18 026.92 24.12 027.92 24.03 028.92 23.70 029.92 23.38 030.92 23.07 031.92 22.76 032.92 22.45 033.92 22.14 034.92 21.84 035.92 21.54 036.92 21.24 037.92 20.95 038.92 20.66 039.92 20.58 040.92 20.29 041.92 20.21 042.92 19.93 043.92 19.86 044.92 19.79 045.92 19.52 046.92 19.45 047.92 19.39 048.92 19.32 049.92 19.09
20 May 2008 359.04 31.59 000.04 31.31 001.04 31.04 002.04 30.76 003.04 30.49 004.04 30.22 005.04 29.94 006.04 29.67 007.04 29.40 008.04 29.13 009.04 29.06 010.04 28.79 011.04 28.51 012.04 28.45 013.04 28.18 014.04 28.11 015.04 28.04 016.04 27.77 017.04 27.70 018.04 27.44 019.04 27.37 020.04 27.30 021.04 27.04 022.04 26.97 023.04 26.91 024.04 26.78 025.04 26.43 026.04 26.07 027.04 25.72 028.04 25.37 029.04 25.03 030.04 24.68 031.04 24.41 032.04 24.35 033.04 24.29 034.04 24.23 035.04 24.17 036.04 24.11 037.04 23.98 038.04 23.66 039.04 23.35 040.04 23.03 041.04 22.73 042.04 22.42 043.04 22.12 044.04 21.82 045.04 21.52 046.04 21.23 047.04 20.93 048.04 20.84 049.04 20.56 050.04 20.47 051.04 20.19 052.04 20.11
21 May 2008 003.52 32.24 004.52 31.97 005.52 31.69 006.52 31.42 007.52 31.14 008.52 30.87 009.52 30.59 010.52 30.32 011.52 30.05 012.52 29.77 013.52 29.50 014.52 29.43 015.52 29.16 016.52 29.08 017.52 28.81 018.52 28.74 019.52 28.47 020.52 28.40 021.52 28.13 022.52 28.06 023.52 27.80 024.52 27.73 025.52 27.66 026.52 27.39 027.52 27.32 028.52 27.26 029.52 27.19 030.52 26.93 031.52 26.86 032.52 26.75 033.52 26.40 034.52 26.05 035.52 25.70 036.52 25.35 037.52 25.01 038.52 24.67 039.52 24.55 040.52 24.49 041.52 24.43 042.52 24.37 043.52 24.11 044.52 23.85 045.52 23.59 046.52 23.33 047.52 23.07 048.52 22.81 049.52 22.55 050.52 22.29 051.52 22.04
22 May 2008 005.60 33.71 006.60 33.44 007.60 33.16 008.60 32.88 009.60 32.61 010.60 32.33 011.60 32.05 012.60 31.78 013.60 31.50 014.60 31.23 015.60 30.95 016.60 30.68 017.60 30.40 018.60 30.13 019.60 30.05 020.60 29.78 021.60 29.71 022.60 29.43 023.60 29.36 024.60 29.09 025.60 29.02 026.60 28.74 027.60 28.67 028.60 28.60 029.60 28.33 030.60 28.26 031.60 28.19 032.60 27.92 033.60 27.85 034.60 27.78 035.60 27.72 036.60 27.45 037.60 27.38 038.60 27.31 039.60 27.22 040.60 26.86 041.60 26.50 042.60 26.15 043.60 25.80 044.60 25.45 045.60 25.10 046.60 24.99 047.60 24.93 048.60 24.67 049.60 24.41 050.60 24.14 051.60 23.88 052.60 23.62 053.60 23.36
23 May 2008 007.65 35.36 008.65 35.08 009.65 34.81 010.65 34.53 011.65 34.25 012.65 33.97 013.65 33.69 014.65 33.41 015.65 33.13 016.65 32.86 017.65 32.58 018.65 32.30 019.65 32.02 020.65 31.74 021.65 31.47 022.65 31.19 023.65 31.11 024.65 30.84 025.65 30.56 026.65 30.48 027.65 30.21 028.65 30.13 029.65 29.86 030.65 29.78 031.65 29.71 032.65 29.44 033.65 29.36 034.65 29.29 035.65 29.02 036.65 28.94 037.65 28.87 038.65 28.60 039.65 28.53 040.65 28.46 041.65 28.39 042.65 28.32 043.65 28.05 044.65 27.98 045.65 27.91 046.65 27.71 047.65 27.34 048.65 26.97 049.65 26.60 050.65 26.23 051.65 25.91 052.65 25.64 053.65 25.38 054.65 25.11 055.65 24.85
24 May 2008 009.68 36.54 010.68 36.25 011.68 35.97 012.68 35.69 013.68 35.41 014.68 35.13 015.68 34.85 016.68 34.57 017.68 34.29 018.68 34.00 019.68 33.72 020.68 33.44 021.68 33.16 022.68 32.88 023.68 32.60 024.68 32.32 025.68 32.04 026.68 31.76 027.68 31.68 028.68 31.40 029.68 31.32 030.68 31.04 031.68 30.96 032.68 30.68 033.68 30.60 034.68 30.33 035.68 30.25 036.68 30.17 037.68 29.90 038.68 29.82 039.68 29.74 040.68 29.47 041.68 29.39 042.68 29.32 043.68 29.24 044.68 29.17 045.68 28.89 046.68 28.82 047.68 28.75 048.68 28.68 049.68 28.61 050.68 28.53 051.68 28.16 052.68 27.76 053.68 27.37 054.68 26.98 055.68 26.59 056.68 26.21 057.68 25.85
25 May 2008 011.67 37.56 012.67 37.27 013.67 36.99 014.67 36.70 015.67 36.42 016.67 36.14 017.67 35.85 018.67 35.57 019.67 35.28 020.67 35.00 021.67 34.71 022.67 34.43 023.67 34.14 024.67 33.86 025.67 33.57 026.67 33.29 027.67 33.00 028.67 32.72 029.67 32.44 030.67 32.35 031.67 32.07 032.67 31.98 033.67 31.70 034.67 31.62 035.67 31.33 036.67 31.25 037.67 30.97 038.67 30.89 039.67 30.81 040.67 30.72 041.67 30.44 042.67 30.36 043.67 30.28 044.67 30.20 045.67 29.93 046.67 29.85 047.67 29.77 048.67 29.69 049.67 29.61 050.67 29.54 051.67 29.46 052.67 29.39 053.67 29.11 054.67 29.01 055.67 28.58 056.67 28.16 057.67 27.73 058.67 27.31 059.67 26.89
26 May 2008 013.63 38.28 014.63 38.00 015.63 37.71 016.63 37.42 017.63 37.13 018.63 36.85 019.63 36.56 020.63 36.27 021.63 35.98 022.63 35.69 023.63 35.40 024.63 35.11 025.63 34.82 026.63 34.53 027.63 34.24 028.63 33.95 029.63 33.66 030.63 33.37 031.63 33.08 032.63 32.79 033.63 32.70 034.63 32.41 035.63 32.33 036.63 32.04 037.63 31.95 038.63 31.86 039.63 31.57 040.63 31.48 041.63 31.40 042.63 31.11 043.63 31.03 044.63 30.94 045.63 30.85 046.63 30.77 047.63 30.69 048.63 30.40 049.63 30.32 050.63 30.24 051.63 30.15 052.63 30.07 053.63 29.99 054.63 29.91 055.63 29.83 056.63 29.76 057.63 29.31 058.63 28.84 059.63 28.37 060.63 27.90 061.63 27.43
27 May 2008 015.55 38.62 016.55 38.33 017.55 38.04 018.55 37.74 019.55 37.45 020.55 37.16 021.55 36.86 022.55 36.57 023.55 36.27 024.55 35.98 025.55 35.68 026.55 35.39 027.55 35.09 028.55 34.80 029.55 34.50 030.55 34.20 031.55 33.91 032.55 33.61 033.55 33.31 034.55 33.02 035.55 32.92 036.55 32.63 037.55 32.53 038.55 32.44 039.55 32.14 040.55 32.05 041.55 31.95 042.55 31.66 043.55 31.56 044.55 31.47 045.55 31.38 046.55 31.29 047.55 31.00 048.55 30.90 049.55 30.81 050.55 30.73 051.55 30.64 052.55 30.55 053.55 30.46 054.55 30.38 055.55 30.29 056.55 30.21 057.55 30.12 058.55 29.92 059.55 29.39 060.55 28.85 061.55 28.31 062.55 27.92 063.55 27.64
28 May 2008 017.43 38.65 018.43 38.36 019.43 38.06 020.43 37.76 021.43 37.46 022.43 37.16 023.43 36.86 024.43 36.56 025.43 36.25 026.43 35.95 027.43 35.65 028.43 35.34 029.43 35.04 030.43 34.74 031.43 34.43 032.43 34.13 033.43 33.82 034.43 33.52 035.43 33.22 036.43 33.11 037.43 32.81 038.43 32.70 039.43 32.40 040.43 32.30 041.43 32.19 042.43 32.09 043.43 31.79 044.43 31.69 045.43 31.59 046.43 31.49 047.43 31.39 048.43 31.29 049.43 31.19 050.43 31.09 051.43 30.80 052.43 30.70 053.43 30.61 054.43 30.51 055.43 30.62 056.43 30.53 057.43 30.44 058.43 30.35 059.43 29.99 060.43 29.36 061.43 28.73 062.43 28.20 063.43 27.92 064.43 27.64 065.43 27.35
29 May 2008 019.27 38.45 020.27 38.15 021.27 37.84 022.27 37.53 023.27 37.22 024.27 36.91 025.27 36.60 026.27 36.29 027.27 35.98 028.27 35.67 029.27 35.36 030.27 35.04 031.27 34.73 032.27 34.42 033.27 34.10 034.27 33.79 035.27 33.48 036.27 33.16 037.27 33.05 038.27 32.73 039.27 32.62 040.27 32.51 041.27 32.19 042.27 32.08 043.27 31.97 044.27 31.86 045.27 31.75 046.27 31.44 047.27 31.33 048.27 31.22 049.27 31.11 050.27 31.00 051.27 30.90 052.27 30.79 053.27 30.69 054.27 30.59 055.27 30.69 056.27 30.59 057.27 30.49 058.27 30.39 059.27 30.19 060.27 29.42 061.27 28.65 062.27 28.42 063.27 28.13 064.27 27.84 065.27 27.35 066.27 26.98 067.27 26.62
30 May 2008 021.07 38.06 022.07 37.74 023.07 37.42 024.07 37.10 025.07 36.78 026.07 36.46 027.07 36.14 028.07 35.82 029.07 35.50 030.07 35.17 031.07 34.85 032.07 34.52 033.07 34.20 034.07 33.87 035.07 33.55 036.07 33.22 037.07 32.90 038.07 32.77 039.07 32.65 040.07 32.32 041.07 32.20 042.07 32.07 043.07 31.95 044.07 31.62 045.07 31.50 046.07 31.38 047.07 31.26 048.07 31.14 049.07 31.02 050.07 30.91 051.07 30.79 052.07 30.88 053.07 30.76 054.07 30.65 055.07 30.54 056.07 30.43 057.07 30.33 058.07 30.22 059.07 29.86 060.07 28.85 061.07 28.52 062.07 28.36 063.07 27.28 064.07 26.99 065.07 26.70 066.07 26.60 067.07 26.32 068.07 26.26 069.07 26.19
31 May 2008 022.83 37.49 023.83 37.16 024.83 36.83 025.83 36.50 026.83 36.16 027.83 35.83 028.83 35.49 029.83 35.15 030.83 34.82 031.83 34.48 032.83 34.14 033.83 33.80 034.83 33.46 035.83 33.12 036.83 32.78 037.83 32.64 038.83 32.31 039.83 32.17 040.83 32.03 041.83 31.89 042.83 31.75 043.83 31.62 044.83 31.48 045.83 31.35 046.83 31.22 047.83 31.08 048.83 30.95 049.83 30.83 050.83 30.70 051.83 30.57 052.83 30.45 053.83 30.53 054.83 30.41 055.83 30.29 056.83 30.18 057.83 29.98 058.83 28.55 059.83 28.42 060.83 27.12 061.83 26.75 062.83 26.57 063.83 26.36 064.83 26.31 065.83 26.23 066.83 26.11 067.83 25.97 068.83 25.98 069.83 25.69 070.83 25.41
01 Jun 2008 026.22 36.17 027.22 35.82 028.22 35.47 029.22 35.12 030.22 34.77 031.22 34.42 032.22 34.06 033.22 33.71 034.22 33.35 035.22 33.00 036.22 32.64 037.22 32.29 038.22 32.13 039.22 31.98 040.22 31.82 041.22 31.67 042.22 31.52 043.22 31.36 044.22 31.21 045.22 31.07 046.22 30.92 047.22 30.77 048.22 30.63 049.22 30.49 050.22 30.55 051.22 30.41 052.22 30.28 053.22 30.15 054.22 30.22 055.22 30.09 056.22 29.96 057.22 28.24 058.22 26.68 059.22 26.41 060.22 26.29 061.22 26.12 062.22 26.08 063.22 25.98 064.22 25.81 065.22 25.77 066.22 25.66 067.22 25.68 068.22 25.63 069.22 25.41 070.22 24.93 071.22 24.65
02 Jun 2008 027.88 35.43 028.88 35.06 029.88 34.69 030.88 34.32 031.88 33.94 032.88 33.57 033.88 33.20 034.88 32.82 035.88 32.45 036.88 32.28 037.88 31.90 038.88 31.73 039.88 31.56 040.88 31.39 041.88 31.22 042.88 31.05 043.88 30.88 044.88 30.92 045.88 30.76 046.88 30.60 047.88 30.44 048.88 30.49 049.88 30.34 050.88 30.19 051.88 30.24 052.88 30.10 053.88 11.19 054.88 10.98 055.88 10.76 056.88 10.54 057.88 10.31 058.88 10.28 059.88 10.05 060.88 09.81 061.88 09.77 062.88 25.71 063.88 25.64 064.88 25.63 065.88 25.44 066.88 25.48 067.88 25.39 068.88 24.90 069.88 24.62 070.88 24.34 071.88 24.07 072.88 23.86
03 Jun 2008 029.51 34.49 030.51 34.09 031.51 33.70 032.51 33.30 033.51 32.91 034.51 32.51 035.51 32.12 036.51 31.92 037.51 31.73 038.51 31.54 039.51 31.34 040.51 31.15 041.51 30.97 042.51 30.78 043.51 30.80 044.51 30.62 045.51 30.44 046.51 30.47 047.51 30.30 048.51 30.13 049.51 10.38 050.51 10.23 051.51 10.08 052.51 09.91 053.51 09.74 054.51 09.56 055.51 09.58 056.51 09.38 057.51 09.19 058.51 08.98 059.51 08.97 060.51 08.76 061.51 08.74 062.51 08.52 063.51 08.29 064.51 08.26 065.51 08.03 066.51 25.24 067.51 24.76 068.51 24.48 069.51 24.20 070.51 23.93 071.51 23.70 072.51 23.60 073.51 23.52 074.51 23.58
04 Jun 2008 031.08 33.31 032.08 32.89 033.08 32.47 034.08 32.05 035.08 31.83 036.08 31.42 037.08 31.40 038.08 31.18 039.08 30.97 040.08 30.76 041.08 30.75 042.08 30.55 043.08 30.35 044.08 09.64 045.08 09.58 046.08 09.51 047.08 09.23 048.08 09.13 049.08 09.02 050.08 08.90 051.08 08.77 052.08 08.63 053.08 08.68 054.08 08.52 055.08 08.36 056.08 08.19 057.08 08.22 058.08 08.03 059.08 08.04 060.08 07.85 061.08 07.65 062.08 07.65 063.08 07.44 064.08 07.43 065.08 07.21 066.08 07.19 067.08 06.97 068.08 06.94 069.08 06.91 070.08 06.68 071.08 06.64 072.08 06.60 073.08 06.36 074.08 06.31 075.08 06.26 076.08 06.01
05 Jun 2008 032.62 31.88 033.62 31.43 034.62 31.18 035.62 31.14 036.62 08.77 037.62 08.68 038.62 08.57 039.62 08.62 040.62 08.45 041.62 08.46 042.62 08.25 043.62 08.23 044.62 08.19 045.62 08.13 046.62 08.06 047.62 07.98 048.62 07.88 049.62 07.78 050.62 07.66 051.62 07.74 052.62 07.61 053.62 07.47 054.62 07.32 055.62 07.37 056.62 07.21 057.62 07.24 058.62 07.06 059.62 07.08 060.62 06.90 061.62 06.91 062.62 06.72 063.62 06.72 064.62 06.51 065.62 06.51 066.62 06.30 067.62 06.28 068.62 06.26 069.62 06.04 070.62 06.01 071.62 05.98 072.62 05.75 073.62 05.72 074.62 05.68 075.62 05.64 076.62 05.39 077.62 05.35
06 Jun 2008 041.11 07.10 042.11 07.09 043.11 07.07 044.11 07.03 045.11 06.98 046.11 06.91 047.11 07.04 048.11 06.95 049.11 06.85 050.11 06.75 051.11 06.83 052.11 06.71 053.11 06.58 054.11 06.64 055.11 06.49 056.11 06.54 057.11 06.38 058.11 06.42 059.11 06.25 060.11 06.28 061.11 06.10 062.11 06.11 063.11 05.92 064.11 05.93 065.11 05.93 066.11 05.73 067.11 05.72 068.11 05.71 069.11 05.50 070.11 05.48 071.11 05.46 072.11 05.23 073.11 05.21 074.11 05.18 075.11 05.14 076.11 04.91 077.11 04.87 078.11 04.83 079.11 04.78
07 Jun 2008 036.77 06.31 037.77 06.36 038.77 06.39 039.77 06.40 040.77 06.40 041.77 06.38 042.77 06.35 043.77 06.30 044.77 06.44 045.77 06.38 046.77 06.30 047.77 06.21 048.77 06.31 049.77 06.21 050.77 06.30 051.77 06.17 052.77 06.25 053.77 06.11 054.77 05.97 055.77 06.02 056.77 06.07 057.77 05.91 058.77 05.94 059.77 05.77 060.77 05.80 061.77 05.81 062.77 05.63 063.77 05.64 064.77 05.65 065.77 05.45 066.77 05.45 067.77 05.44 068.77 05.24 069.77 05.22 070.77 05.21 071.77 05.19 072.77 04.97 073.77 04.94 074.77 04.91 075.77 04.88 076.77 04.65 077.77 04.61 078.77 04.57 079.77 04.53
08 Jun 2008 038.17 53.72 039.17 53.72 040.17 53.72 041.17 53.72 042.17 53.72 043.17 53.72 044.17 53.72 045.17 53.72 046.17 53.72 047.17 53.72 048.17 53.72 049.17 05.78 050.17 05.87 051.17 05.75 052.17 05.82 053.17 05.69 054.17 05.75 055.17 05.80 056.17 05.65 057.17 05.69 058.17 05.53 059.17 05.56 060.17 05.59 061.17 05.41 062.17 05.43 063.17 05.44 064.17 05.45 065.17 05.26 066.17 05.26 067.17 05.26 068.17 05.06 069.17 05.05 070.17 05.04 071.17 05.02 072.17 05.00 073.17 04.78 074.17 04.76 075.17 04.73 076.17 04.70 077.17 04.67 078.17 04.43 079.17 04.39 080.17 04.35 081.17 04.31
09 Jun 2008 039.54 54.03 040.54 54.03 041.54 54.03 042.54 54.03 043.54 54.03 044.54 54.03 045.54 54.03 046.54 05.68 047.54 05.57 048.54 05.66 049.54 05.55 050.54 05.62 051.54 05.49 052.54 05.56 053.54 05.62 054.54 05.47 055.54 05.52 056.54 05.56 057.54 05.40 058.54 05.43 059.54 05.46 060.54 05.29 061.54 05.31 062.54 05.32 063.54 05.33 064.54 05.14 065.54 05.15 066.54 05.15 067.54 05.14 068.54 05.14 069.54 04.93 070.54 04.92 071.54 04.90 072.54 04.88 073.54 04.86 074.54 04.63 075.54 04.61 076.54 04.57 077.54 04.54 078.54 04.50 079.54 04.47 080.54 04.42 081.54 04.18 082.54 04.13
10 Jun 2008 040.86 54.36 041.86 54.36 042.86 54.36 043.86 05.45 044.86 05.56 045.86 05.46 046.86 05.55 047.86 05.43 048.86 05.51 049.86 05.58 050.86 05.45 051.86 05.51 052.86 05.57 053.86 05.42 054.86 05.47 055.86 05.51 056.86 05.34 057.86 05.38 058.86 05.41 059.86 05.43 060.86 05.25 061.86 05.26 062.86 05.28 063.86 05.28 064.86 05.09 065.86 05.09 066.86 05.09 067.86 05.08 068.86 05.07 069.86 04.86 070.86 04.85 071.86 04.83 072.86 04.81 073.86 04.78 074.86 04.76 075.86 04.73 076.86 04.49 077.86 04.46 078.86 04.42 079.86 04.38 080.86 04.34 081.86 04.29 082.86 04.24 083.86 04.19
11 Jun 2008 042.15 05.41 043.15 05.52 044.15 05.41 045.15 05.51 046.15 05.39 047.15 05.47 048.15 05.54 049.15 05.41 050.15 05.48 051.15 05.53 052.15 05.59 053.15 05.43 054.15 05.48 055.15 05.52 056.15 05.35 057.15 05.38 058.15 05.41 059.15 05.43 060.15 05.45 061.15 05.26 062.15 05.27 063.15 05.28 064.15 05.28 065.15 05.28 066.15 05.08 067.15 05.07 068.15 05.06 069.15 05.05 070.15 05.04 071.15 05.02 072.15 05.00 073.15 04.77 074.15 04.74 075.15 04.71 076.15 04.68 077.15 04.65 078.15 04.61 079.15 04.57 080.15 04.52 081.15 04.48 082.15 04.43 083.15 04.18 084.15 04.13 085.15 04.23
12 Jun 2008 044.30 05.81 045.30 05.69 046.30 05.76 047.30 05.83 048.30 05.69 049.30 05.75 050.30 05.80 051.30 05.85 052.30 05.70 053.30 05.74 054.30 05.77 055.30 05.80 056.30 05.63 057.30 05.65 058.30 05.67 059.30 05.69 060.30 05.70 061.30 05.71 062.30 05.52 063.30 05.52 064.30 05.52 065.30 05.51 066.30 05.50 067.30 05.49 068.30 05.28 069.30 05.26 070.30 05.24 071.30 05.22 072.30 05.20 073.30 05.17 074.30 05.14 075.30 05.10 076.30 05.07 077.30 05.03 078.30 04.78 079.30 04.74 080.30 04.69 081.30 04.64 082.30 04.59 083.30 04.54 084.30 04.48 085.30 04.70
13 Jun 2008 045.51 05.70 046.51 05.76 047.51 05.82 048.51 05.67 049.51 05.72 050.51 05.76 051.51 05.80 052.51 05.64 053.51 05.67 054.51 05.70 055.51 05.72 056.51 05.74 057.51 05.56 058.51 05.57 059.51 05.58 060.51 05.58 061.51 05.59 062.51 05.59 063.51 05.58 064.51 05.37 065.51 05.36 066.51 05.35 067.51 05.34 068.51 05.32 069.51 05.29 070.51 05.27 071.51 05.24 072.51 05.21 073.51 05.18 074.51 04.94 075.51 04.90 076.51 04.86 077.51 04.82 078.51 04.77 079.51 04.72 080.51 04.67 081.51 04.62 082.51 04.56 083.51 04.51 084.51 04.73 085.51 04.75 086.51 04.75
14 Jun 2008 046.68 05.58 047.68 05.63 048.68 05.47 049.68 05.51 050.68 05.54 051.68 05.57 052.68 05.60 053.68 05.42 054.68 05.44 055.68 05.46 056.68 05.47 057.68 05.48 058.68 05.48 059.68 05.49 060.68 05.28 061.68 05.28 062.68 05.27 063.68 05.26 064.68 05.25 065.68 05.23 066.68 05.21 067.68 05.19 068.68 05.16 069.68 04.94 070.68 04.91 071.68 04.87 072.68 04.84 073.68 04.80 074.68 04.76 075.68 04.71 076.68 04.66 077.68 04.62 078.68 04.56 079.68 04.51 080.68 04.45 081.68 04.39 082.68 04.38 083.68 04.58 084.68 04.58 085.68 04.76 086.68 04.73 087.68 04.90
15 Jun 2008 047.83 05.45 048.83 05.48 049.83 05.31 050.83 05.34 051.83 05.36 052.83 05.37 053.83 05.39 054.83 05.40 055.83 05.40 056.83 05.21 057.83 05.21 058.83 05.21 059.83 05.20 060.83 05.19 061.83 05.18 062.83 05.17 063.83 05.15 064.83 05.13 065.83 04.90 066.83 04.88 067.83 04.85 068.83 04.82 069.83 04.78 070.83 04.75 071.83 04.71 072.83 04.66 073.83 04.62 074.83 04.57 075.83 04.52 076.83 04.47 077.83 04.41 078.83 04.35 079.83 04.29 080.83 04.27 081.83 04.46 082.83 04.44 083.83 04.62 084.83 04.58 085.83 04.74 086.83 04.89 087.83 04.83 088.83 04.96
16 Jun 2008 048.93 05.30 049.93 05.31 050.93 05.33 051.93 05.34 052.93 05.15 053.93 05.15 054.93 05.16 055.93 05.15 056.93 05.15 057.93 05.14 058.93 05.13 059.93 05.12 060.93 05.10 061.93 04.88 062.93 04.86 063.93 04.83 064.93 04.81 065.93 04.78 066.93 04.74 067.93 04.71 068.93 04.67 069.93 04.63 070.93 04.58 071.93 04.53 072.93 04.49 073.93 04.43 074.93 04.38 075.93 04.32 076.93 04.26 077.93 04.21 078.93 04.20 079.93 04.38 080.93 04.35 081.93 04.51 082.93 04.67 083.93 04.62 084.93 04.76 085.93 04.69 086.93 04.82 087.93 04.94 088.93 04.85 089.93 04.96
17 Jun 2008 050.60 05.12 051.60 05.12 052.60 05.12 053.60 05.12 054.60 05.11 055.60 05.10 056.60 05.09 057.60 05.08 058.60 04.86 059.60 04.84 060.60 04.81 061.60 04.79 062.60 04.76 063.60 04.73 064.60 04.69 065.60 04.66 066.60 04.62 067.60 04.57 068.60 04.53 069.60 04.48 070.60 04.43 071.60 04.37 072.60 04.32 073.60 04.26 074.60 04.20 075.60 04.13 076.60 04.28 077.60 04.25 078.60 04.42 079.60 04.38 080.60 04.53 081.60 04.67 082.60 04.60 083.60 04.73 084.60 04.86 085.60 04.77 086.60 04.88 087.60 04.99 088.60 04.89 089.60 04.98 090.60 05.07
18 Jun 2008 051.65 05.10 052.65 05.09 053.65 05.07 054.65 05.06 055.65 04.84 056.65 04.82 057.65 04.80 058.65 04.77 059.65 04.74 060.65 04.71 061.65 04.67 062.65 04.64 063.65 04.60 064.65 04.55 065.65 04.51 066.65 04.46 067.65 04.41 068.65 04.35 069.65 04.30 070.65 04.24 071.65 04.18 072.65 04.12 073.65 04.10 074.65 04.27 075.65 04.43 076.65 04.38 077.65 04.53 078.65 04.67 079.65 04.61 080.65 04.74 081.65 04.86 082.65 04.77 083.65 04.88 084.65 04.98 085.65 04.88 086.65 04.97 087.65 05.06 088.65 05.14 089.65 05.02 090.65 05.09 091.65 05.16
19 Jun 2008 052.67 04.84 053.67 04.81 054.67 04.79 055.67 04.76 056.67 04.73 057.67 04.70 058.67 04.66 059.67 04.63 060.67 04.59 061.67 04.54 062.67 04.50 063.67 04.45 064.67 04.39 065.67 04.34 066.67 04.28 067.67 04.22 068.67 04.16 069.67 04.17 070.67 04.14 071.67 04.31 072.67 04.47 073.67 04.43 074.67 04.57 075.67 04.51 076.67 04.64 077.67 04.77 078.67 04.69 079.67 04.80 080.67 04.91 081.67 05.01 082.67 04.91 083.67 05.00 084.67 05.08 085.67 05.17 086.67 05.04 087.67 05.11 088.67 05.18 089.67 05.24 090.67 05.10 091.67 05.15 092.67 05.20
20 Jun 2008 053.66 04.74 054.66 04.70 055.66 04.67 056.66 04.63 057.66 04.58 058.66 04.54 059.66 04.49 060.66 04.44 061.66 04.39 062.66 04.33 063.66 04.27 064.66 04.21 065.66 04.15 066.66 04.24 067.66 04.22 068.66 04.39 069.66 04.55 070.66 04.50 071.66 04.64 072.66 04.58 073.66 04.71 074.66 04.83 075.66 04.75 076.66 04.86 077.66 04.97 078.66 05.07 079.66 04.96 080.66 05.05 081.66 05.14 082.66 05.21 083.66 05.09 084.66 05.16 085.66 05.22 086.66 05.28 087.66 05.14 088.66 05.19 089.66 05.24 090.66 05.28 091.66 05.32 092.66 05.15 093.66 05.18
21 Jun 2008 054.81 04.59 055.81 04.54 056.81 04.49 057.81 04.44 058.81 04.38 059.81 04.32 060.81 04.26 061.81 04.22 062.81 04.21 063.81 04.39 064.81 04.36 065.81 04.52 066.81 04.68 067.81 04.62 068.81 04.77 069.81 04.70 070.81 04.83 071.81 04.95 072.81 04.86 073.81 04.97 074.81 05.07 075.81 05.17 076.81 05.06 077.81 05.15 078.81 05.23 079.81 05.30 080.81 05.17 081.81 05.24 082.81 05.30 083.81 05.36 084.81 05.21 085.81 05.26 086.81 05.30 087.81 05.35 088.81 05.38 089.81 05.21 090.81 05.24 091.81 05.27 092.81 05.29 093.81 05.31
22 Jun 2008 055.75 04.39 056.75 04.33 057.75 04.36 058.75 04.36 059.75 04.54 060.75 04.52 061.75 04.69 062.75 04.65 063.75 04.81 064.75 04.75 065.75 04.89 066.75 05.02 067.75 04.95 068.75 05.07 069.75 05.18 070.75 05.09 071.75 05.19 072.75 05.28 073.75 05.17 074.75 05.25 075.75 05.33 076.75 05.41 077.75 05.27 078.75 05.34 079.75 05.40 080.75 05.45 081.75 05.50 082.75 05.35 083.75 05.39 084.75 05.43 085.75 05.46 086.75 05.49 087.75 05.32 088.75 05.34 089.75 05.36 090.75 05.37 091.75 05.39 092.75 05.40 093.75 05.40 094.75 05.20
23 Jun 2008 056.66 04.71 057.66 04.88 058.66 04.85 059.66 05.01 060.66 04.97 061.66 05.11 062.66 05.05 063.66 05.18 064.66 05.30 065.66 05.22 066.66 05.33 067.66 05.43 068.66 05.33 069.66 05.42 070.66 05.51 071.66 05.39 072.66 05.46 073.66 05.53 074.66 05.60 075.66 05.46 076.66 05.52 077.66 05.57 078.66 05.62 079.66 05.46 080.66 05.50 081.66 05.53 082.66 05.56 083.66 05.59 084.66 05.62 085.66 05.44 086.66 05.45 087.66 05.46 088.66 05.47 089.66 05.48 090.66 05.48 091.66 05.28 092.66 05.28 093.66 05.27 094.66 05.26 095.66 05.25
24 Jun 2008 057.78 05.39 058.78 05.33 059.78 05.46 060.78 05.39 061.78 05.51 062.78 05.62 063.78 05.53 064.78 05.63 065.78 05.72 066.78 05.61 067.78 05.69 068.78 05.77 069.78 05.64 070.78 05.71 071.78 05.77 072.78 05.83 073.78 05.68 074.78 05.73 075.78 05.77 076.78 05.81 077.78 05.64 078.78 05.67 079.78 05.70 080.78 05.72 081.78 05.74 082.78 05.76 083.78 05.57 084.78 05.58 085.78 05.59 086.78 05.59 087.78 05.59 088.78 05.58 089.78 05.37 090.78 05.36 091.78 05.35 092.78 05.33 093.78 05.31 094.78 05.29 095.78 05.27 096.78 05.24
25 Jun 2008 058.65 06.00 059.65 05.91 060.65 06.01 061.65 05.91 062.65 06.00 063.65 06.08 064.65 05.96 065.65 06.04 066.65 06.10 067.65 06.17 068.65 06.03 069.65 06.08 070.65 06.13 071.65 05.97 072.65 06.01 073.65 06.05 074.65 06.08 075.65 06.11 076.65 05.93 077.65 05.95 078.65 05.96 079.65 05.98 080.65 05.99 081.65 05.79 082.65 05.79 083.65 05.79 084.65 05.79 085.65 05.78 086.65 05.77 087.65 05.75 088.65 05.54 089.65 05.52 090.65 05.49 091.65 05.47 092.65 05.44 093.65 05.41 094.65 05.37 095.65 05.34 096.65 05.30 097.65 05.06
26 Jun 2008 059.49 06.47 060.49 06.35 061.49 06.42 062.49 06.49 063.49 06.36 064.49 06.42 065.49 06.47 066.49 06.32 067.49 06.37 068.49 06.41 069.49 06.44 070.49 06.27 071.49 06.30 072.49 06.33 073.49 06.34 074.49 06.16 075.49 06.17 076.49 06.18 077.49 06.19 078.49 06.19 079.49 06.18 080.49 05.98 081.49 05.97 082.49 05.96 083.49 05.94 084.49 05.93 085.49 05.91 086.49 05.68 087.49 05.66 088.49 05.63 089.49 05.59 090.49 05.56 091.49 05.52 092.49 05.48 093.49 05.44 094.49 05.39 095.49 05.34 096.49 05.09 097.49 05.04 098.49 04.99
27 Jun 2008 060.31 06.94 061.31 06.99 062.31 06.84 063.31 06.89 064.31 06.93 065.31 06.77 066.31 06.80 067.31 06.82 068.31 06.85 069.31 06.67 070.31 06.68 071.31 06.69 072.31 06.70 073.31 06.50 074.31 06.50 075.31 06.50 076.31 06.49 077.31 06.48 078.31 06.47 079.31 06.26 080.31 06.24 081.31 06.21 082.31 06.19 083.31 06.16 084.31 06.13 085.31 05.90 086.31 05.86 087.31 05.82 088.31 05.78 089.31 05.74 090.31 05.69 091.31 05.64 092.31 05.59 093.31 05.53 094.31 05.48 095.31 05.22 096.31 05.16 097.31 05.09 098.31 05.03 099.31 04.96
28 Jun 2008 060.48 07.57 061.48 07.41 062.48 07.44 063.48 07.46 064.48 07.28 065.48 07.30 066.48 07.31 067.48 07.32 068.48 07.13 069.48 07.13 070.48 07.12 071.48 07.12 072.48 06.91 073.48 06.90 074.48 06.88 075.48 06.86 076.48 06.84 077.48 06.62 078.48 06.59 079.48 06.56 080.48 06.52 081.48 06.49 082.48 06.45 083.48 06.41 084.48 06.16 085.48 06.12 086.48 06.07 087.48 06.02 088.48 05.96 089.48 05.90 090.48 05.85 091.48 05.78 092.48 05.72 093.48 05.65 094.48 05.39 095.48 05.31 096.48 05.24 097.48 05.17 098.48 05.09 099.48 05.01 100.48 04.92
29 Jun 2008 061.27 07.87 062.27 07.88 063.27 07.69 064.27 07.69 065.27 07.69 066.27 07.68 067.27 07.48 068.27 07.46 069.27 07.45 070.27 07.43 071.27 07.41 072.27 07.19 073.27 07.16 074.27 07.13 075.27 07.10 076.27 07.06 077.27 06.82 078.27 06.78 079.27 06.74 080.27 06.69 081.27 06.64 082.27 06.59 083.27 06.54 084.27 06.28 085.27 06.22 086.27 06.16 087.27 06.10 088.27 06.03 089.27 05.96 090.27 05.89 091.27 05.82 092.27 05.75 093.27 05.67 094.27 05.39 095.27 05.31 096.27 05.22 097.27 05.14 098.27 05.05 099.27 04.96 100.27 04.87 101.27 04.77
30 Jun 2008 062.03 08.33 063.03 08.12 064.03 08.11 065.03 08.09 066.03 08.07 067.03 07.85 068.03 07.82 069.03 07.79 070.03 07.76 071.03 07.52 072.03 07.48 073.03 07.44 074.03 07.40 075.03 07.35 076.03 07.30 077.03 07.05 078.03 06.99 079.03 06.94 080.03 06.88 081.03 06.82 082.03 06.75 083.03 06.69 084.03 06.42 085.03 06.35 086.03 06.28 087.03 06.20 088.03 06.12 089.03 06.04 090.03 05.96 091.03 05.88 092.03 05.79 093.03 05.71 094.03 05.62 095.03 05.33 096.03 05.23 097.03 05.14 098.03 05.04 099.03 04.94 100.03 04.84 101.03 04.73 102.03 04.63
01 Jul 2008 062.78 08.77 063.78 08.74 064.78 08.70 065.78 08.67 066.78 08.43 067.78 08.38 068.78 08.34 069.78 08.29 070.78 08.04 071.78 07.99 072.78 07.93 073.78 07.87 074.78 07.81 075.78 07.75 076.78 07.49 077.78 07.42 078.78 07.35 079.78 07.28 080.78 07.21 081.78 07.13 082.78 07.05 083.78 06.77 084.78 06.69 085.78 06.61 086.78 06.52 087.78 06.43 088.78 06.34 089.78 06.25 090.78 06.16 091.78 06.06 092.78 05.96 093.78 05.86 094.78 05.56 095.78 05.46 096.78 05.35 097.78 05.25 098.78 05.14 099.78 05.03 100.78 04.91 101.78 04.80 102.78 04.68
02 Jul 2008 062.81 09.23 063.81 09.18 064.81 09.13 065.81 09.07 066.81 08.82 067.81 08.76 068.81 08.70 069.81 08.63 070.81 08.37 071.81 08.30 072.81 08.23 073.81 08.16 074.81 08.09 075.81 08.01 076.81 07.73 077.81 07.65 078.81 07.57 079.81 07.48 080.81 07.40 081.81 07.31 082.81 07.22 083.81 07.13 084.81 06.84 085.81 06.74 086.81 06.64 087.81 06.54 088.81 06.44 089.81 06.34 090.81 06.24 091.81 06.13 092.81 06.02 093.81 05.91 094.81 05.80 095.81 05.49 096.81 05.37 097.81 05.25 098.81 05.14 099.81 05.02 100.81 04.89 101.81 04.77 102.81 04.65 103.81 04.52
03 Jul 2008 063.52 08.78 064.52 08.71 065.52 08.84 066.52 08.77 067.52 08.89 068.52 09.02 069.52 08.94 070.52 09.06 071.52 08.78 072.52 08.70 073.52 08.61 074.52 08.52 075.52 08.44 076.52 08.35 077.52 08.05 078.52 07.96 079.52 07.86 080.52 07.76 081.52 07.67 082.52 07.56 083.52 07.46 084.52 07.36 085.52 07.05 086.52 06.94 087.52 06.83 088.52 06.72 089.52 06.61 090.52 06.50 091.52 06.38 092.52 06.26 093.52 06.14 094.52 06.02 095.52 05.90 096.52 05.78 097.52 05.45 098.52 05.33 099.52 05.20 100.52 05.07 101.52 04.94 102.52 04.75 103.52 04.45 104.52 04.14
04 Jul 2008 064.22 07.73 065.22 07.84 066.22 07.96 067.22 07.87 068.22 07.98 069.22 08.09 070.22 07.99 071.22 08.10 072.22 08.00 073.22 08.10 074.22 08.20 075.22 08.10 076.22 08.20 077.22 08.30 078.22 08.39 079.22 08.28 080.22 08.37 081.22 08.26 082.22 08.15 083.22 08.04 084.22 07.92 085.22 07.81 086.22 07.69 087.22 07.37 088.22 07.25 089.22 07.13 090.22 07.00 091.22 06.88 092.22 06.75 093.22 06.62 094.22 06.45 095.22 06.18 096.22 05.90 097.22 05.82 098.22 05.53 099.22 05.24 100.22 04.95 101.22 04.65 102.22 04.35 103.22 04.25 104.22 03.94 105.22 03.63
05 Jul 2008 064.90 07.10 065.90 07.20 066.90 07.10 067.90 07.19 068.90 07.09 069.90 07.18 070.90 07.07 071.90 07.16 072.90 07.25 073.90 07.14 074.90 07.23 075.90 07.31 076.90 07.19 077.90 07.28 078.90 07.16 079.90 07.24 080.90 07.32 081.90 07.39 082.90 07.27 083.90 07.34 084.90 07.42 085.90 07.29 086.90 07.36 087.90 07.43 088.90 07.33 089.90 07.07 090.90 06.80 091.90 06.74 092.90 06.46 093.90 06.19 094.90 05.91 095.90 05.63 096.90 05.35 097.90 05.06 098.90 04.77 099.90 04.68 100.90 04.38 101.90 04.08 102.90 03.78 103.90 03.58 104.90 03.42 105.90 03.27
06 Jul 2008 064.92 07.20 065.92 07.08 066.92 07.16 067.92 07.04 068.92 06.92 069.92 07.00 070.92 06.88 071.92 06.96 072.92 06.83 073.92 06.91 074.92 06.78 075.92 06.85 076.92 06.72 077.92 06.79 078.92 06.86 079.92 06.73 080.92 06.80 081.92 06.66 082.92 06.73 083.92 06.79 084.92 06.66 085.92 06.72 086.92 06.78 087.92 06.64 088.92 06.70 089.92 06.75 090.92 06.61 091.92 06.51 092.92 06.24 093.92 05.96 094.92 05.88 095.92 05.60 096.92 05.32 097.92 05.18 098.92 05.03 099.92 04.87 100.92 04.72 101.92 04.56 102.92 04.41 103.92 04.25 104.92 04.09 105.92 03.73 106.92 03.57 107.92 03.41
07 Jul 2008 066.18 07.61 067.18 07.48 068.18 07.34 069.18 07.41 070.18 07.27 071.18 07.14 072.18 07.00 073.18 07.06 074.18 06.92 075.18 06.99 076.18 06.85 077.18 06.90 078.18 06.76 079.18 06.62 080.18 06.68 081.18 06.53 082.18 06.59 083.18 06.64 084.18 06.50 085.18 06.55 086.18 06.40 087.18 06.45 088.18 06.30 089.18 06.35 090.18 06.40 091.18 06.25 092.18 06.29 093.18 06.30 094.18 06.02 095.18 05.74 096.18 05.46 097.18 05.18 098.18 04.89 099.18 04.80 100.18 04.63 101.18 04.47 102.18 04.51 103.18 04.55 104.18 04.58 105.18 04.42 106.18 04.32 107.18 04.01 108.18 03.70
08 Jul 2008 067.38 08.71 068.38 08.56 069.38 08.41 070.38 08.26 071.38 08.12 072.38 07.96 073.38 07.81 074.38 07.66 075.38 07.51 076.38 07.56 077.38 07.41 078.38 07.25 079.38 07.30 080.38 07.14 081.38 06.99 082.38 07.03 083.38 06.88 084.38 06.92 085.38 06.76 086.38 06.80 087.38 06.64 088.38 06.69 089.38 06.53 090.38 06.56 091.38 06.60 092.38 06.44 093.38 06.48 094.38 06.31 095.38 06.20 096.38 05.92 097.38 05.64 098.38 05.36 099.38 05.07 100.38 04.78 101.38 04.55 102.38 04.58 103.38 04.41 104.38 04.44 105.38 04.47 106.38 04.29 107.38 04.32 108.38 04.22 109.38 03.91
09 Jul 2008 068.01 10.23 069.01 10.06 070.01 09.90 071.01 09.74 072.01 09.57 073.01 09.41 074.01 09.25 075.01 09.08 076.01 08.92 077.01 08.75 078.01 08.59 079.01 08.42 080.01 08.26 081.01 08.09 082.01 08.13 083.01 07.96 084.01 07.79 085.01 07.82 086.01 07.66 087.01 07.69 088.01 07.52 089.01 07.55 090.01 07.38 091.01 07.41 092.01 07.24 093.01 07.27 094.01 07.10 095.01 07.04 096.01 06.76 097.01 06.49 098.01 06.41 099.01 06.13 100.01 05.84 101.01 05.56 102.01 05.27 103.01 05.13 104.01 04.95 105.01 04.97 106.01 04.99 107.01 04.81 108.01 04.84 109.01 04.83 110.01 62.27
10 Jul 2008 069.14 11.68 070.14 11.63 071.14 11.39 072.14 11.28 073.14 11.10 074.14 10.93 075.14 10.75 076.14 10.57 077.14 10.40 078.14 10.22 079.14 10.04 080.14 09.86 081.14 09.69 082.14 09.51 083.14 09.33 084.14 09.15 085.14 08.98 086.14 09.00 087.14 08.82 088.14 08.64 089.14 08.66 090.14 08.48 091.14 08.50 092.14 08.32 093.14 08.34 094.14 08.16 095.14 08.17 096.14 07.90 097.14 07.63 098.14 07.35 099.14 07.07 100.14 06.80 101.14 06.52 102.14 06.24 103.14 05.95 104.14 05.94 105.14 05.96 106.14 05.77 107.14 05.79 108.14 05.80 109.14 63.71 110.14 63.71 111.14 63.71
11 Jul 2008 070.22 13.17 071.22 12.92 072.22 12.87 073.22 12.82 074.22 12.57 075.22 12.52 076.22 12.46 077.22 12.41 078.22 12.36 079.22 12.30 080.22 12.05 081.22 11.99 082.22 11.83 083.22 11.64 084.22 11.45 085.22 11.27 086.22 11.08 087.22 10.89 088.22 10.70 089.22 10.71 090.22 10.52 091.22 10.33 092.22 10.35 093.22 10.16 094.22 10.17 095.22 09.98 096.22 09.84 097.22 09.57 098.22 09.30 099.22 09.03 100.22 08.75 101.22 08.48 102.22 08.20 103.22 07.93 104.22 07.67 105.22 07.68 106.22 07.68 107.22 07.49 108.22 65.75 109.22 65.75 110.22 65.75 111.22 65.75 112.22 65.75
12 Jul 2008 071.24 15.43 072.24 15.22 073.24 15.04 074.24 14.99 075.24 14.73 076.24 14.68 077.24 14.63 078.24 14.57 079.24 14.52 080.24 14.26 081.24 14.21 082.24 14.15 083.24 14.09 084.24 14.03 085.24 13.98 086.24 13.92 087.24 13.80 088.24 13.60 089.24 13.40 090.24 13.20 091.24 13.00 092.24 13.00 093.24 12.80 094.24 12.81 095.24 12.55 096.24 12.29 097.24 12.02 098.24 11.75 099.24 11.48 100.24 11.21 101.24 10.94 102.24 10.87 103.24 10.60 104.24 10.33 105.24 10.23 106.24 10.03 107.24 10.03 108.24 10.03 109.24 68.23 110.24 68.23 111.24 68.23 112.24 68.23
13 Jul 2008 072.23 19.24 073.23 19.02 074.23 18.80 075.23 18.58 076.23 18.36 077.23 18.14 078.23 17.93 079.23 17.71 080.23 17.64 081.23 17.59 082.23 17.33 083.23 17.28 084.23 17.22 085.23 17.16 086.23 17.10 087.23 17.05 088.23 16.99 089.23 16.93 090.23 16.87 091.23 16.77 092.23 16.56 093.23 16.55 094.23 16.35 095.23 16.14 096.23 15.90 097.23 15.63 098.23 15.37 099.23 15.10 100.23 14.84 101.23 14.57 102.23 14.30 103.23 14.04 104.23 13.77 105.23 13.67 106.23 13.66 107.23 13.46 108.23 13.45 109.23 13.45 110.23 13.44 111.23 71.02 112.23 71.02 113.23 71.02 114.23 71.02
14 Jul 2008 073.07 24.35 074.07 24.12 075.07 23.88 076.07 23.65 077.07 23.42 078.07 23.18 079.07 22.95 080.07 22.72 081.07 22.50 082.07 22.27 083.07 22.05 084.07 21.99 085.07 21.94 086.07 21.88 087.07 21.62 088.07 21.56 089.07 21.51 090.07 21.45 091.07 21.39 092.07 21.33 093.07 21.27 094.07 21.20 095.07 21.15 096.07 20.89 097.07 20.63 098.07 20.37 099.07 20.11 100.07 19.85 101.07 19.58 102.07 19.32 103.07 19.06 104.07 18.79 105.07 18.62 106.07 18.41 107.07 18.39 108.07 18.38 109.07 18.37 110.07 18.15 111.07 18.14 112.07 18.13 113.07 17.99 114.07 17.73 115.07 74.34
15 Jul 2008 073.63 29.70 074.63 29.53 075.63 29.27 076.63 29.02 077.63 28.78 078.63 28.53 079.63 28.28 080.63 28.04 081.63 27.79 082.63 27.55 083.63 27.31 084.63 27.07 085.63 26.84 086.63 26.78 087.63 26.73 088.63 26.67 089.63 26.61 090.63 26.56 091.63 26.50 092.63 26.44 093.63 26.38 094.63 26.33 095.63 26.27 096.63 26.01 097.63 25.75 098.63 25.49 099.63 25.23 100.63 24.97 101.63 24.71 102.63 24.45 103.63 24.19 104.63 23.93 105.63 23.67 106.63 23.62 107.63 23.60 108.63 23.58 109.63 23.56 110.63 23.34 111.63 23.32 112.63 23.30 113.63 23.17 114.63 22.90 115.63 22.64
16 Jul 2008 074.63 29.85 075.63 29.79 076.63 29.63 077.63 29.36 078.63 29.09 079.63 28.83 080.63 28.57 081.63 28.31 082.63 28.05 083.63 27.79 084.63 27.53 085.63 27.28 086.63 27.02 087.63 26.93 088.63 26.87 089.63 26.82 090.63 26.76 091.63 26.71 092.63 26.65 093.63 26.60 094.63 26.54 095.63 26.48 096.63 26.43 097.63 26.17 098.63 25.91 099.63 25.66 100.63 25.40 101.63 25.14 102.63 24.89 103.63 24.63 104.63 24.37 105.63 24.11 106.63 24.02 107.63 23.99 108.63 23.96 109.63 23.73 110.63 23.70 111.63 23.68 112.63 23.65 113.63 23.62 114.63 23.37 115.63 23.11
17 Jul 2008 075.48 30.30 076.48 30.04 077.48 29.97 078.48 29.69 079.48 29.40 080.48 29.12 081.48 28.84 082.48 28.56 083.48 28.28 084.48 28.01 085.48 27.73 086.48 27.49 087.48 27.43 088.48 27.18 089.48 27.12 090.48 27.07 091.48 27.01 092.48 26.96 093.48 26.90 094.48 26.85 095.48 26.79 096.48 26.74 097.48 26.68 098.48 26.43 099.48 26.18 100.48 25.92 101.48 25.67 102.48 25.41 103.48 25.16 104.48 24.90 105.48 24.64 106.48 24.40 107.48 24.36 108.48 24.33 109.48 24.29 110.48 24.25 111.48 24.22 112.48 24.19 113.48 24.15 114.48 23.94 115.48 23.68 116.48 23.42 117.48 23.16
18 Jul 2008 076.30 30.11 077.30 29.85 078.30 29.75 079.30 29.44 080.30 29.13 081.30 28.82 082.30 28.52 083.30 28.22 084.30 27.93 085.30 27.64 086.30 27.35 087.30 27.29 088.30 27.24 089.30 27.18 090.30 27.13 091.30 27.07 092.30 27.02 093.30 26.96 094.30 26.91 095.30 26.84 096.30 26.78 097.30 26.71 098.30 26.50 099.30 26.25 100.30 25.99 101.30 25.74 102.30 25.49 103.30 25.23 104.30 24.98 105.30 24.73 106.30 24.47 107.30 24.37 108.30 24.32 109.30 24.28 110.30 24.24 111.30 24.20 112.30 24.16 113.30 24.12 114.30 24.05 115.30 23.79 116.30 23.54 117.30 23.29 118.30 23.03
19 Jul 2008 077.09 30.15 078.09 29.92 079.09 29.58 080.09 29.24 081.09 28.91 082.09 28.59 083.09 28.26 084.09 27.94 085.09 27.69 086.09 27.63 087.09 27.58 088.09 27.52 089.09 27.47 090.09 27.22 091.09 27.16 092.09 27.11 093.09 27.06 094.09 27.00 095.09 26.95 096.09 26.77 097.09 26.69 098.09 26.62 099.09 26.54 100.09 26.29 101.09 26.04 102.09 25.79 103.09 25.54 104.09 25.29 105.09 25.04 106.09 24.79 107.09 24.65 108.09 24.60 109.09 24.55 110.09 24.51 111.09 24.46 112.09 24.42 113.09 24.38 114.09 24.34 115.09 24.14 116.09 23.89 117.09 23.64 118.09 23.39
20 Jul 2008 077.62 29.67 078.62 29.29 079.62 28.92 080.62 28.56 081.62 28.20 082.62 27.85 083.62 27.75 084.62 27.69 085.62 27.44 086.62 27.38 087.62 27.33 088.62 27.27 089.62 27.22 090.62 27.17 091.62 27.08 092.62 26.98 093.62 26.87 094.62 26.78 095.62 26.68 096.62 26.59 097.62 26.51 098.62 26.42 099.62 26.31 100.62 26.06 101.62 25.81 102.62 25.56 103.62 25.32 104.62 25.07 105.62 24.82 106.62 24.57 107.62 24.43 108.62 24.38 109.62 24.33 110.62 24.28 111.62 24.24 112.62 24.20 113.62 24.16 114.62 24.12 115.62 23.96 116.62 23.71 117.62 23.46 118.62 23.22
21 Jul 2008 078.36 28.81 079.36 28.40 080.36 28.02 081.36 27.96 082.36 27.90 083.36 27.84 084.36 27.59 085.36 27.53 086.36 27.34 087.36 27.19 088.36 27.05 089.36 26.91 090.36 26.78 091.36 26.86 092.36 26.74 093.36 26.62 094.36 26.52 095.36 26.42 096.36 26.52 097.36 26.43 098.36 26.34 099.36 26.26 100.36 26.17 101.36 25.92 102.36 25.68 103.36 25.43 104.36 25.19 105.36 24.94 106.36 24.70 107.36 24.46 108.36 13.72 109.36 13.33 110.36 13.14 111.36 24.38 112.36 24.34 113.36 24.31 114.36 24.28 115.36 24.12 116.36 23.88 117.36 23.64 118.36 23.40 119.36 23.16 120.36 22.92
22 Jul 2008 079.08 28.23 080.08 27.96 081.08 27.90 082.08 27.61 083.08 27.20 084.08 27.00 085.08 27.01 086.08 26.84 087.08 26.67 088.08 26.71 089.08 26.57 090.08 26.43 091.08 26.50 092.08 26.38 093.08 26.26 094.08 26.36 095.08 26.26 096.08 26.16 097.08 26.08 098.08 26.20 099.08 26.12 100.08 26.06 101.08 25.89 102.08 25.65 103.08 25.41 104.08 25.17 105.08 24.93 106.08 24.69 107.08 24.45 108.08 24.28 109.08 24.25 110.08 24.22 111.08 24.20 112.08 24.18 113.08 24.16 114.08 24.35 115.08 24.13 116.08 23.72 117.08 23.51 118.08 23.31 119.08 22.90 120.08 22.70 121.08 22.30
23 Jul 2008 079.77 26.31 080.77 26.25 081.77 26.20 082.77 25.98 083.77 25.97 084.77 25.98 085.77 25.80 086.77 25.84 087.77 25.70 088.77 25.76 089.77 25.64 090.77 25.53 091.77 25.63 092.77 25.54 093.77 25.46 094.77 25.59 095.77 25.52 096.77 25.46 097.77 25.41 098.77 25.37 099.77 25.33 100.77 25.39 101.77 25.15 102.77 24.92 103.77 24.68 104.77 24.45 105.77 24.21 106.77 23.98 107.77 23.78 108.77 23.78 109.77 23.78 110.77 23.79 111.77 23.79 112.77 23.40 113.77 23.01 114.77 22.83 115.77 22.44 116.77 22.26 117.77 21.88 118.77 21.70 119.77 21.32 120.77 21.14 121.77 20.77
24 Jul 2008 080.45 24.79 081.45 24.79 082.45 24.83 083.45 24.69 084.45 24.77 085.45 24.67 086.45 24.59 087.45 24.72 088.45 24.67 089.45 24.62 090.45 24.59 091.45 24.57 092.45 24.55 093.45 24.55 094.45 24.54 095.45 24.55 096.45 24.56 097.45 24.57 098.45 24.59 099.45 24.61 100.45 24.64 101.45 24.46 102.45 24.38 103.45 23.95 104.45 23.72 105.45 23.50 106.45 23.27 107.45 23.04 108.45 22.93 109.45 22.59 110.45 22.37 111.45 22.14 112.45 21.92 113.45 21.70 114.45 21.48 115.45 21.25 116.45 21.03 117.45 20.81 118.45 20.59 119.45 20.37 120.45 20.15
25 Jul 2008 081.10 23.45 082.10 23.32 083.10 23.48 084.10 23.49 085.10 23.43 086.10 23.52 087.10 23.36 088.10 23.39 089.10 23.39 090.10 23.37 091.10 23.55 092.10 23.51 093.10 23.46 094.10 23.41 095.10 23.55 096.10 23.48 097.10 23.42 098.10 23.54 099.10 23.46 100.10 23.58 101.10 23.50 102.10 23.49 103.10 23.27 104.10 23.05 105.10 22.83 106.10 22.41 107.10 22.19 108.10 21.97 109.10 21.76 110.10 21.54 111.10 21.32 112.10 21.11 113.10 20.89 114.10 20.64 115.10 20.47 116.10 20.23 117.10 19.92 118.10 19.61 119.10 19.50 120.10 19.19 121.10 18.88
26 Jul 2008 081.59 22.22 082.59 22.18 083.59 22.19 084.59 22.25 085.59 22.16 086.59 22.36 087.59 22.36 088.59 22.37 089.59 22.33 090.59 22.35 091.59 22.47 092.59 22.32 093.59 22.31 094.59 22.47 095.59 22.40 096.59 22.50 097.59 22.58 098.59 22.44 099.59 22.48 100.59 22.51 101.59 22.13 102.59 21.74 103.59 21.54 104.59 21.13 105.59 20.91 106.59 20.49 107.59 20.26 108.59 20.02 109.59 19.78 110.59 19.54 111.59 19.29 112.59 19.03 113.59 18.78 114.59 18.52 115.59 18.26 116.59 17.99 117.59 17.92 118.59 17.65 119.59 17.38 120.59 17.10 121.59 17.02
27 Jul 2008 082.23 21.07 083.23 21.13 084.23 21.06 085.23 21.05 086.23 21.09 087.23 21.18 088.23 21.27 089.23 21.32 090.23 21.28 091.23 21.29 092.23 21.31 093.23 21.40 094.23 21.40 095.23 21.53 096.23 21.21 097.23 20.84 098.23 20.44 099.23 20.21 100.23 19.95 101.23 19.67 102.23 19.37 103.23 19.06 104.23 18.73 105.23 18.58 106.23 18.23 107.23 18.06 108.23 17.89 109.23 17.70 110.23 17.31 111.23 17.12 112.23 16.91 113.23 16.70 114.23 16.68 115.23 16.46 116.23 16.23 117.23 16.00 118.23 15.77 119.23 15.73 120.23 15.49 121.23 15.24 122.23 15.19
28 Jul 2008 082.82 20.22 083.82 20.20 084.82 20.23 085.82 20.29 086.82 20.37 087.82 20.34 088.82 20.37 089.82 20.37 090.82 19.88 091.82 19.52 092.82 19.20 093.82 18.95 094.82 18.62 095.82 18.42 096.82 18.16 097.82 17.86 098.82 17.71 099.82 17.54 100.82 17.33 101.82 17.11 102.82 16.86 103.82 16.59 104.82 16.50 105.82 16.20 106.82 16.09 107.82 15.96 108.82 15.62 109.82 15.48 110.82 15.32 111.82 15.15 112.82 14.98 113.82 14.80 114.82 14.81 115.82 14.62 116.82 14.42 117.82 14.21 118.82 14.20 119.82 13.99 120.82 13.77 121.82 13.74
29 Jul 2008 083.41 18.44 084.41 17.96 085.41 17.67 086.41 17.39 087.41 17.23 088.41 17.08 089.41 16.78 090.41 16.58 091.41 16.40 092.41 16.08 093.41 16.06 094.41 15.76 095.41 15.60 096.41 15.38 097.41 15.32 098.41 15.22 099.41 15.08 100.41 14.92 101.41 14.73 102.41 14.52 103.41 14.49 104.41 14.24 105.41 14.17 106.41 14.09 107.41 14.00 108.41 13.89 109.41 13.57 110.41 13.64 111.41 13.51 112.41 13.36 113.41 13.21 114.41 13.04 115.41 12.87 116.41 12.90 117.41 12.72 118.41 12.53 119.41 12.53 120.41 12.34 121.41 12.33 122.41 12.12
30 Jul 2008 083.98 13.85 084.98 13.80 085.98 13.85 086.98 13.71 087.98 13.66 088.98 13.61 089.98 13.42 090.98 13.51 091.98 13.32 092.98 13.25 093.98 13.12 094.98 13.14 095.98 13.12 096.98 12.86 097.98 12.96 098.98 12.83 099.98 12.68 100.98 12.71 101.98 12.51 102.98 12.50 103.98 12.46 104.98 12.22 105.98 12.15 106.98 12.08 107.98 11.99 108.98 11.89 109.98 11.78 110.98 11.86 111.98 11.73 112.98 11.59 113.98 11.45 114.98 11.50 115.98 11.34 116.98 11.17 117.98 11.20 118.98 11.02 119.98 11.04 120.98 10.85 121.98 10.86 122.98 10.66
31 Jul 2008 084.55 10.97 085.55 11.07 086.55 11.21 087.55 11.23 088.55 11.15 089.55 11.19 090.55 11.17 091.55 11.28 092.55 11.15 093.55 11.17 094.55 11.15 095.55 11.10 096.55 11.22 097.55 11.11 098.55 11.17 099.55 11.01 100.55 11.04 101.55 11.04 102.55 11.03 103.55 11.00 104.55 10.95 105.55 10.90 106.55 10.83 107.55 10.75 108.55 10.65 109.55 10.55 110.55 10.64 111.55 10.52 112.55 10.40 113.55 10.46 114.55 10.32 115.55 10.17 116.55 10.21 117.55 10.05 118.55 10.08 119.55 09.91 120.55 09.93 121.55 09.75 122.55 09.76
01 Aug 2008 085.09 08.94 086.09 09.03 087.09 09.26 088.09 09.23 089.09 09.36 090.09 09.43 091.09 09.47 092.09 09.47 093.09 09.64 094.09 09.58 095.09 09.69 096.09 09.58 097.09 09.65 098.09 09.70 099.09 09.73 100.09 09.74 101.09 09.73 102.09 09.71 103.09 09.68 104.09 09.63 105.09 09.57 106.09 09.50 107.09 09.62 108.09 09.54 109.09 09.44 110.09 09.53 111.09 09.41 112.09 09.29 113.09 09.36 114.09 09.22 115.09 09.28 116.09 09.13 117.09 09.17 118.09 09.01 119.09 09.04 120.09 09.07 121.09 08.89 122.09 08.91 123.09 08.72
02 Aug 2008 085.55 07.38 086.55 07.68 087.55 07.75 088.55 07.78 089.55 07.98 090.55 07.95 091.55 08.10 092.55 08.22 093.55 08.12 094.55 08.19 095.55 08.25 096.55 08.30 097.55 08.32 098.55 08.33 099.55 08.33 100.55 08.31 101.55 08.48 102.55 08.43 103.55 08.38 104.55 08.52 105.55 08.44 106.55 08.36 107.55 08.47 108.55 08.37 109.55 08.46 110.55 08.34 111.55 08.42 112.55 08.29 113.55 08.35 114.55 08.21 115.55 08.26 116.55 08.11 117.55 08.15 118.55 08.18 119.55 08.01 120.55 08.04 121.55 08.06 122.55 07.88 123.55 07.89
03 Aug 2008 086.09 06.72 087.09 06.71 088.09 06.87 089.09 07.01 090.09 07.14 091.09 07.04 092.09 07.12 093.09 07.18 094.09 07.43 095.09 07.46 096.09 07.48 097.09 07.48 098.09 07.47 099.09 07.65 100.09 07.62 101.09 07.58 102.09 07.72 103.09 07.66 104.09 07.59 105.09 07.70 106.09 07.61 107.09 07.72 108.09 07.61 109.09 07.70 110.09 07.58 111.09 07.65 112.09 07.72 113.09 07.58 114.09 07.64 115.09 07.49 116.09 07.54 117.09 07.58 118.09 07.41 119.09 07.44 120.09 07.47 121.09 07.29 122.09 07.31 123.09 07.32 124.09 07.33
04 Aug 2008 086.61 05.98 087.61 06.09 088.61 06.19 089.61 06.27 090.61 06.33 091.61 06.38 092.61 06.41 093.61 06.63 094.61 06.64 095.61 06.64 096.61 06.62 097.61 06.79 098.61 06.75 099.61 06.91 100.61 06.85 101.61 06.98 102.61 06.91 103.61 06.83 104.61 06.94 105.61 07.04 106.61 06.93 107.61 07.02 108.61 06.90 109.61 06.98 110.61 07.05 111.61 06.91 112.61 06.97 113.61 07.03 114.61 06.87 115.61 06.92 116.61 06.96 117.61 06.79 118.61 06.82 119.61 06.85 120.61 06.87 121.61 06.68 122.61 06.70 123.61 06.71 124.61 06.71
05 Aug 2008 087.12 05.40 088.12 05.46 089.12 05.71 090.12 05.74 091.12 05.76 092.12 05.97 093.12 05.96 094.12 05.95 095.12 06.13 096.12 06.09 097.12 06.25 098.12 06.19 099.12 06.33 100.12 06.26 101.12 06.38 102.12 06.30 103.12 06.40 104.12 06.30 105.12 06.40 106.12 06.48 107.12 06.37 108.12 06.44 109.12 06.51 110.12 06.38 111.12 06.43 112.12 06.49 113.12 06.34 114.12 06.38 115.12 06.42 116.12 06.46 117.12 06.29 118.12 06.32 119.12 06.34 120.12 06.36 121.12 06.17 122.12 06.18 123.12 06.19 124.12 06.20 125.12 06.20
06 Aug 2008 087.62 05.25 088.62 05.26 089.62 05.27 090.62 05.47 091.62 05.45 092.62 05.63 093.62 05.59 094.62 05.75 095.62 05.70 096.62 05.84 097.62 05.77 098.62 05.89 099.62 06.01 100.62 05.92 101.62 06.02 102.62 05.92 103.62 06.01 104.62 06.09 105.62 05.97 106.62 06.05 107.62 06.12 108.62 06.18 109.62 06.04 110.62 06.09 111.62 06.14 112.62 05.98 113.62 06.02 114.62 06.06 115.62 06.09 116.62 06.12 117.62 05.94 118.62 05.96 119.62 05.97 120.62 05.99 121.62 05.99 122.62 05.80 123.62 05.80 124.62 05.80 125.62 05.79
07 Aug 2008 088.31 05.04 089.31 05.02 090.31 05.19 091.31 05.15 092.31 05.31 093.31 05.25 094.31 05.39 095.31 05.52 096.31 05.45 097.31 05.56 098.31 05.67 099.31 05.58 100.31 05.67 101.31 05.77 102.31 05.65 103.31 05.73 104.31 05.81 105.31 05.68 106.31 05.74 107.31 05.80 108.31 05.85 109.31 05.70 110.31 05.75 111.31 05.79 112.31 05.83 113.31 05.66 114.31 05.69 115.31 05.72 116.31 05.74 117.31 05.76 118.31 05.57
08 Aug 2008 088.76 05.02 089.76 04.97 090.76 05.11 091.76 05.05 092.76 05.18 093.76 05.30 094.76 05.22 095.76 05.33 096.76 05.43 097.76 05.33 098.76 05.42 099.76 05.51 100.76 05.39 101.76 05.47 102.76 05.54 103.76 05.60 104.76 05.47 105.76 05.52 106.76 05.57 107.76 05.62 108.76 05.66 109.76 05.50 110.76 05.54 111.76 05.57 112.76 05.60 113.76 05.62 114.76 05.44 115.76 05.46 116.76 05.47 117.76 05.48 118.76 05.48
09 Aug 2008 089.20 04.96 090.20 05.09 091.20 05.01 092.20 05.13 093.20 05.24 094.20 05.14 095.20 05.24 096.20 05.33 097.20 05.22 098.20 05.30 099.20 05.37 100.20 05.44 101.20 05.31 102.20 05.37 103.20 05.43 104.20 05.48 105.20 05.33 106.20 05.37 107.20 05.41 108.20 05.45 109.20 05.48 110.20 05.31 111.20 05.33 112.20 05.35 113.20 05.37 114.20 05.39 115.20 05.40 116.20 05.40 117.20 05.21 118.20 05.21 119.20 05.20
10 Aug 2008 089.64 04.89 090.64 04.99 091.64 05.09 092.64 05.19 093.64 05.08 094.64 05.17 095.64 05.25 096.64 05.12 097.64 05.19 098.64 05.26 099.64 05.32 100.64 05.37 101.64 05.22 102.64 05.27 103.64 05.32 104.64 05.36 105.64 05.39 106.64 05.22 107.64 05.25 108.64 05.28 109.64 05.30 110.64 05.31 111.64 05.33 112.64 05.34 113.64 05.15 114.64 05.15 115.64 05.15 116.64 05.15 117.64 05.14 118.64 05.13 119.64 05.12
11 Aug 2008 090.08 04.98 091.08 05.07 092.08 05.15 093.08 05.03 094.08 05.10 095.08 05.17 096.08 05.23 097.08 05.29 098.08 05.15 099.08 05.20 100.08 05.25 101.08 05.29 102.08 05.33 103.08 05.16 104.08 05.19 105.08 05.22 106.08 05.24 107.08 05.26 108.08 05.28 109.08 05.29 110.08 05.10 111.08 05.11 112.08 05.11 113.08 05.11 114.08 05.11 115.08 05.10 116.08 05.09 117.08 05.08 118.08 05.07 119.08 04.85 120.08 04.83
12 Aug 2008 090.51 05.05 091.51 05.12 092.51 05.18 093.51 05.24 094.51 05.10 095.51 05.15 096.51 05.20 097.51 05.25 098.51 05.29 099.51 05.12 100.51 05.16 101.51 05.18 102.51 05.21 103.51 05.23 104.51 05.25 105.51 05.27 106.51 05.08 107.51 05.09 108.51 05.09 109.51 05.09 110.51 05.09 111.51 05.09 112.51 05.08 113.51 05.07 114.51 05.06 115.51 04.84 116.51 04.82 117.51 04.80 118.51 04.78 119.51 04.75 120.51 04.72
13 Aug 2008 090.95 05.08 091.95 05.13 092.95 05.18 093.95 05.23 094.95 05.27 095.95 05.11 096.95 05.14 097.95 05.17 098.95 05.20 099.95 05.22 100.95 05.24 101.95 05.26 102.95 05.07 103.95 05.08 104.95 05.09 105.95 05.09 106.95 05.09 107.95 05.09 108.95 05.08 109.95 05.07 110.95 05.06 111.95 05.05 112.95 04.83 113.95 04.81 114.95 04.78 115.95 04.76 116.95 04.73 117.95 04.69 118.95 04.66 119.95 04.62 120.95 04.58
14 Aug 2008 091.38 05.28 092.38 05.32 093.38 05.15 094.38 05.18 095.38 05.21 096.38 05.24 097.38 05.26 098.38 05.27 099.38 05.29 100.38 05.10 101.38 05.10 102.38 05.11 103.38 05.11 104.38 05.10 105.38 05.10 106.38 05.09 107.38 05.08 108.38 05.06 109.38 04.85 110.38 04.82 111.38 04.80 112.38 04.78 113.38 04.75 114.38 04.71 115.38 04.68 116.38 04.64 117.38 04.60 118.38 04.56 119.38 04.51 120.38 04.47 121.38 04.42
15 Aug 2008 091.82 05.25 092.82 05.27 093.82 05.29 094.82 05.31 095.82 05.32 096.82 05.13 097.82 05.14 098.82 05.14 099.82 05.14 100.82 05.14 101.82 05.13 102.82 05.12 103.82 05.11 104.82 05.10 105.82 05.08 106.82 04.86 107.82 04.83 108.82 04.81 109.82 04.78 110.82 04.75 111.82 04.71 112.82 04.67 113.82 04.63 114.82 04.59 115.82 04.55 116.82 04.50 117.82 04.45 118.82 04.39 119.82 04.34 120.82 04.28 121.82 04.22
16 Aug 2008 092.25 05.37 093.25 05.38 094.25 05.19 095.25 05.19 096.25 05.19 097.25 05.19 098.25 05.18 099.25 05.17 100.25 05.16 101.25 05.14 102.25 05.13 103.25 05.10 104.25 04.88 105.25 04.85 106.25 04.82 107.25 04.79 108.25 04.76 109.25 04.72 110.25 04.68 111.25 04.63 112.25 04.59 113.25 04.54 114.25 04.49 115.25 04.43 116.25 04.38 117.25 04.32 118.25 04.26 119.25 04.19 120.25 04.12 121.25 04.06 122.25 03.98
17 Aug 2008 092.68 05.27 093.68 05.26 094.68 05.25 095.68 05.24 096.68 05.23 097.68 05.21 098.68 05.19 099.68 05.17 100.68 05.15 101.68 04.92 102.68 04.89 103.68 04.85 112.68 04.43 113.68 04.37 114.68 04.31 115.68 04.24 116.68 04.17 117.68 04.10 118.68 04.03 119.68 03.95 120.68 03.88 121.68 03.80 122.68 03.71
18 Aug 2008 093.12 05.32 094.12 05.30 095.12 05.28 096.12 05.26 097.12 05.23 098.12 05.20 099.12 05.17 100.12 04.93 101.12 04.89 102.12 04.85 103.12 04.81 104.12 04.77 105.12 04.72 106.12 04.67 107.12 04.61 108.12 04.56 109.12 04.50 110.12 04.44 111.12 04.37 112.12 04.31 113.12 04.24 114.12 04.16 115.12 04.09 116.12 04.01 117.12 03.93 118.12 03.85 119.12 03.77 120.12 03.68 121.12 03.59 122.12 03.50 123.12 03.41
19 Aug 2008 103.55 04.77 104.55 04.71 105.55 04.65 106.55 04.59 107.55 04.52 108.55 04.45 109.55 04.38 110.55 04.31 111.55 04.24 112.55 04.16 113.55 04.08
20 Aug 2008 103.98 04.65 104.98 04.58 105.98 04.51 106.98 04.44 107.98 04.36 108.98 04.28 109.98 04.20 110.98 04.11 111.98 04.03 112.98 03.94 113.98 03.84
21 Aug 2008 104.42 04.19 105.42 04.31 106.42 04.43 107.42 04.34 108.42 04.25 109.42 04.16 110.42 04.07 111.42 03.98 112.42 03.88 113.42 03.78 114.42 03.68
22 Aug 2008 104.85 03.56 105.85 03.47 106.85 03.57 107.85 03.48 108.85 03.58 109.85 03.67 110.85 03.57 111.85 03.66 112.85 03.56 113.85 03.65 114.85 03.53
23 Aug 2008 105.28 02.60 106.28 02.70 107.28 02.59 108.28 02.68 110.28 02.66
29 Aug 2008 116.92 58.23 117.92 58.23
30 Aug 2008 114.37 58.89 115.37 58.89 116.37 58.89 117.37 58.89 118.37 58.89
31 Aug 2008 112.82 59.79 113.82 59.79 114.82 59.79 115.82 59.79 116.82 59.79 117.82 59.79 118.82 59.79
01 Sep 2008 111.27 60.71 112.27 60.71 113.27 60.71 114.27 60.71 115.27 60.71 116.27 60.71 117.27 60.71 118.27 60.71 119.27 60.71
02 Sep 2008 109.73 61.93 110.73 61.93 111.73 61.93 112.73 61.93 113.73 61.93 114.73 61.93 115.73 61.93 116.73 61.93 117.73 61.93 118.73 61.93 119.73 61.93
03 Sep 2008 110.19 63.42 111.19 63.42 112.19 63.42 113.19 63.42 114.19 63.42 115.19 63.42 116.19 63.42 117.19 63.42 118.19 63.42 119.19 63.42 120.19 63.42
04 Sep 2008 110.65 65.32 111.65 65.32 112.65 65.32 113.65 65.32 114.65 65.32 115.65 65.32 116.65 65.32 117.65 65.32 118.65 65.32 119.65 65.32 120.65 65.32
05 Sep 2008 111.11 67.74 112.11 67.74 113.11 67.74 114.11 67.74 115.11 67.74 116.11 67.74 117.11 67.74 118.11 67.74 119.11 67.74 120.11 67.74 121.11 67.74
06 Sep 2008 111.58 70.62 112.58 70.62 113.58 70.62 114.58 70.62 115.58 70.62 116.58 70.62 117.58 70.62 118.58 70.62 119.58 70.62 120.58 70.62 121.58 70.62
07 Sep 2008 112.06 13.93 113.06 13.66 114.06 73.73 115.06 73.73 116.06 73.73 117.06 73.73 118.06 73.73 119.06 73.73 120.06 73.73 121.06 73.73 122.06 73.73
08 Sep 2008 112.54 25.78 113.54 25.71 114.54 25.64 115.54 25.38 116.54 25.31 117.54 25.25 118.54 25.18 119.54 83.75 120.54 83.75 121.54 83.75 122.54 83.75
09 Sep 2008 113.02 25.70 114.02 25.64 115.02 25.38 116.02 25.32 117.02 25.25 118.02 24.99 119.02 24.93 120.02 24.77 121.02 24.75 122.02 24.53 123.02 24.31
10 Sep 2008 113.51 25.74 114.51 25.49 115.51 25.43 116.51 25.17 117.51 25.07 118.51 24.84 119.51 24.61 120.51 24.59 121.51 24.36 122.51 24.34 123.51 24.11
11 Sep 2008 114.00 25.11 115.00 24.87 116.00 24.64 117.00 24.40 118.00 24.17 119.00 24.14 120.00 23.91 121.00 23.68 122.00 23.65 123.00 23.42 124.00 23.40
12 Sep 2008 114.50 22.92 115.50 22.68 116.50 22.44 117.50 22.21 118.50 22.17 119.50 21.94 120.50 21.91 121.50 21.68 122.50 21.65 123.50 21.43 124.50 21.40
13 Sep 2008 115.01 21.02 116.01 20.78 117.01 20.75 118.01 20.52 119.01 20.49 120.01 20.26 121.01 20.23 122.01 20.00 123.01 19.98 124.01 19.96 125.01 19.74
14 Sep 2008 115.52 19.73 116.52 19.49 117.52 19.25 118.52 19.20 119.52 18.96 120.52 18.72 121.52 18.68 122.52 18.49 123.52 18.47 124.52 18.35 125.52 18.25
15 Sep 2008 116.04 18.57 117.04 18.33 118.04 18.30 119.04 18.06 120.04 17.83 121.04 17.79 122.04 17.55 123.04 17.52 124.04 17.28 125.04 17.05 126.04 17.01
16 Sep 2008 116.56 17.43 117.56 17.24 118.56 17.17 119.56 16.94 120.56 16.91 121.56 16.68 122.56 16.45 123.56 16.42 124.56 16.19 125.56 15.96 126.56 15.93
17 Sep 2008 117.09 15.70 118.09 15.75 119.09 15.60 120.09 15.64 121.09 15.49 122.09 15.54 123.09 15.39 124.09 15.40 125.09 15.18 126.09 15.16 127.09 14.94
18 Sep 2008 117.64 14.15 118.64 14.04 119.64 14.12 120.64 14.00 121.64 13.88 122.64 13.96 123.64 13.84 124.64 13.92 125.64 13.80 126.64 13.88 127.64 13.76
19 Sep 2008 118.18 12.67 119.18 12.59 120.18 12.71 121.18 12.63 122.18 12.54 123.18 12.65 124.18 12.56 125.18 12.47 126.18 12.58 127.18 12.49 128.18 12.39
20 Sep 2008 118.74 11.34 119.74 11.30 120.74 11.25 121.74 11.19 122.74 11.34 123.74 11.28 124.74 11.22 125.74 11.15 126.74 11.08 127.74 11.21 128.74 11.14
21 Sep 2008 119.31 09.98 120.31 09.96 121.31 09.93 122.31 09.90 123.31 09.87 124.31 09.83 125.31 09.99 126.31 09.95 127.31 09.90 128.31 09.85 129.31 09.80
22 Sep 2008 119.88 08.71 120.88 08.71 121.88 08.70 122.88 08.68 123.88 08.67 124.88 08.85 125.88 08.82 126.88 08.79 127.88 08.76 128.88 08.72 129.88 08.69