;;File created using SAA zone 5 02 Jul 2007 094.50 06.82 095.50 06.96 096.50 06.89 097.50 07.01 098.50 06.92 099.50 07.03 100.50 06.92 101.50 07.01 102.50 06.90 103.50 06.97 104.50 07.05 105.50 06.91 106.50 06.97 107.50 07.03 108.50 06.88 109.50 06.92 110.50 06.96 111.50 06.80 112.50 06.83 113.50 06.85 114.50 06.88 115.50 06.69 116.50 06.71 117.50 06.72 118.50 06.73 119.50 06.53 120.50 06.53 121.50 06.52 122.50 06.52 123.50 06.51 124.50 06.49 125.50 06.28 126.50 06.26 127.50 06.24 128.50 06.21 129.50 06.18 130.50 06.15 131.50 06.12 132.50 05.88 133.50 05.84 134.50 05.80 135.50 05.75 136.50 05.71 03 Jul 2007 094.70 05.93 095.70 06.09 096.70 06.05 097.70 06.19 098.70 06.12 099.70 06.25 100.70 06.17 101.70 06.28 102.70 06.39 103.70 06.29 104.70 06.38 105.70 06.26 106.70 06.34 107.70 02.99 108.70 02.88 109.70 02.76 110.70 02.64 113.70 06.35 114.70 06.39 115.70 06.22 116.70 06.25 117.70 06.28 118.70 06.30 119.70 06.32 120.70 06.14 121.70 06.15 122.70 06.15 123.70 06.16 124.70 06.16 125.70 05.96 126.70 05.95 127.70 05.94 128.70 05.93 129.70 05.91 130.70 05.89 131.70 05.87 132.70 05.65 133.70 05.62 134.70 05.59 135.70 05.56 136.70 05.52 04 Jul 2007 094.86 05.12 095.86 05.30 096.86 05.28 097.86 05.44 098.86 05.39 099.86 05.54 100.86 05.48 101.86 05.61 102.86 05.54 103.86 05.65 104.86 05.76 105.86 05.67 106.86 05.76 107.86 05.85 108.86 05.74 109.86 05.82 110.86 05.89 111.86 05.76 112.86 05.83 113.86 05.89 114.86 05.94 115.86 05.79 116.86 05.84 117.86 05.88 118.86 05.92 119.86 05.75 120.86 05.78 121.86 05.80 122.86 05.82 123.86 05.84 124.86 05.86 125.86 05.67 126.86 05.67 127.86 05.68 128.86 05.68 129.86 05.67 130.86 05.67 131.86 05.46 132.86 05.45 133.86 05.43 134.86 05.41 135.86 05.39 05 Jul 2007 095.00 04.27 096.00 04.34 097.00 04.53 098.00 04.51 099.00 04.68 100.00 04.64 101.00 04.79 102.00 04.74 103.00 04.88 104.00 05.01 105.00 04.94 106.00 05.06 107.00 05.17 108.00 05.08 109.00 05.18 110.00 05.27 111.00 05.16 112.00 05.24 113.00 05.32 114.00 05.40 115.00 05.26 116.00 05.33 117.00 05.39 118.00 05.44 119.00 05.49 120.00 05.34 121.00 05.38 122.00 05.42 123.00 05.45 124.00 05.48 125.00 05.31 126.00 05.33 127.00 05.35 128.00 05.37 129.00 05.38 130.00 05.39 131.00 05.40 132.00 05.20 133.00 05.20 134.00 05.19 135.00 05.19 136.00 05.18 137.00 05.17 06 Jul 2007 095.01 04.29 096.01 04.23 097.01 04.17 098.01 04.11 099.01 04.05 100.01 04.03 101.01 04.00 102.01 04.16 103.01 04.31 104.01 04.25 105.01 04.39 106.01 04.52 107.01 04.45 108.01 04.57 109.01 04.68 110.01 04.59 111.01 04.69 112.01 04.79 113.01 04.88 114.01 04.76 115.01 04.84 116.01 04.92 117.01 04.99 118.01 04.86 119.01 04.92 120.01 04.98 121.01 05.04 122.01 05.09 123.01 05.13 124.01 04.97 125.01 05.01 126.01 05.05 127.01 05.08 128.01 05.11 129.01 05.13 130.01 04.95 131.01 04.97 132.01 04.98 133.01 04.99 134.01 05.00 135.01 05.00 136.01 05.00 137.01 05.00 07 Jul 2007 095.20 04.26 096.20 04.21 097.20 04.16 098.20 04.10 099.20 04.05 100.20 03.99 101.20 03.93 102.20 03.86 103.20 03.80 104.20 03.73 105.20 03.71 106.20 03.85 107.20 03.98 108.20 03.91 109.20 04.03 110.20 04.15 111.20 04.26 112.20 04.17 113.20 04.27 114.20 04.36 115.20 04.45 116.20 04.34 117.20 04.42 118.20 04.50 119.20 04.57 120.20 04.64 121.20 04.70 122.20 04.56 123.20 04.62 124.20 04.67 125.20 04.72 126.20 04.76 127.20 04.80 128.20 04.64 129.20 04.67 130.20 04.70 131.20 04.73 132.20 04.75 133.20 04.77 134.20 04.79 135.20 04.80 136.20 04.81 08 Jul 2007 095.25 04.08 096.25 04.04 097.25 03.99 098.25 03.95 099.25 03.90 100.25 03.85 101.25 03.79 102.25 03.74 103.25 03.68 104.25 03.61 105.25 03.55 106.25 03.48 107.25 03.41 108.25 03.35 109.25 03.28 110.25 03.41 111.25 03.52 112.25 03.64 113.25 03.74 114.25 03.65 115.25 03.75 116.25 03.84 117.25 03.93 118.25 04.01 119.25 04.09 120.25 03.97 121.25 04.04 122.25 04.11 123.25 04.17 124.25 04.23 125.25 04.29 126.25 04.14 127.25 04.19 128.25 04.24 129.25 04.28 130.25 04.32 131.25 04.35 132.25 04.38 133.25 04.41 134.25 04.44 135.25 04.46 136.25 04.28 137.25 04.29 09 Jul 2007 095.29 04.08 096.29 04.04 097.29 04.01 098.29 03.97 099.29 03.93 100.29 03.88 101.29 03.83 102.29 03.78 103.29 03.73 104.29 03.67 105.29 03.61 106.29 03.55 107.29 03.48 108.29 03.42 109.29 03.34 110.29 03.27 111.29 03.19 112.29 03.14 113.29 03.26 114.29 03.36 115.29 03.47 116.29 03.57 117.29 03.46 118.29 03.55 119.29 03.64 120.29 03.72 121.29 03.80 122.29 03.88 123.29 03.95 124.29 03.81 125.29 03.88 126.29 03.94 127.29 03.99 128.29 04.04 129.29 04.09 130.29 04.14 131.29 04.18 132.29 04.22 133.29 04.06 134.29 04.09 135.29 04.12 136.29 04.14 137.29 04.17 10 Jul 2007 095.05 04.09 096.05 04.07 097.05 04.04 098.05 04.00 099.05 03.97 100.05 03.93 101.05 03.89 102.05 03.85 103.05 03.80 104.05 03.75 105.05 03.69 106.05 03.64 107.05 03.58 108.05 03.51 109.05 03.45 110.05 03.38 111.05 03.31 112.05 03.23 113.05 03.35 114.05 03.27 115.05 03.18 116.05 03.13 117.05 03.23 118.05 03.32 119.05 03.42 120.05 03.50 121.05 03.39 122.05 03.47 123.05 03.55 124.05 03.62 125.05 03.69 126.05 03.75 127.05 03.82 128.05 03.88 129.05 03.93 130.05 03.98 131.05 03.83 132.05 03.88 133.05 03.92 134.05 03.96 135.05 03.99 136.05 04.03 137.05 04.06 11 Jul 2007 095.06 04.05 096.06 04.03 097.06 04.00 098.06 03.98 099.06 03.95 100.06 03.91 101.06 03.88 102.06 03.84 103.06 03.79 104.06 03.75 105.06 03.70 106.06 03.65 107.06 03.59 108.06 03.53 109.06 03.47 110.06 03.61 111.06 03.54 112.06 03.46 113.06 03.39 114.06 03.31 115.06 03.23 116.06 03.14 117.06 03.05 118.06 02.96 119.06 03.06 120.06 03.10 121.06 03.18 122.06 03.27 123.06 03.35 124.06 03.42 125.06 03.50 126.06 03.57 127.06 03.43 128.06 03.50 129.06 03.56 130.06 03.61 131.06 03.67 132.06 03.72 133.06 03.76 134.06 03.81 135.06 03.85 136.06 03.89 12 Jul 2007 095.06 04.16 096.06 04.14 097.06 04.12 098.06 04.10 099.06 04.07 100.06 04.04 101.06 04.01 102.06 03.98 103.06 03.94 104.06 03.89 105.06 03.85 106.06 04.00 107.06 03.95 108.06 03.89 109.06 03.83 110.06 03.77 111.06 03.71 112.06 03.64 113.06 03.56 114.06 03.49 115.06 03.41 116.06 03.52 117.06 03.43 118.06 03.34 119.06 03.25 120.06 03.15 121.06 03.17 122.06 03.25 123.06 03.34 124.06 03.22 125.06 03.29 126.06 03.37 127.06 03.44 128.06 03.50 129.06 03.56 130.06 03.62 131.06 03.68 132.06 03.73 133.06 03.79 134.06 03.83 135.06 03.88 136.06 03.92 137.06 03.96 13 Jul 2007 095.04 04.23 096.04 04.21 097.04 04.19 098.04 04.17 099.04 04.15 100.04 04.12 101.04 04.10 102.04 04.06 103.04 04.23 104.04 04.19 105.04 04.14 106.04 04.10 107.04 04.05 108.04 04.00 109.04 03.94 110.04 03.88 111.04 03.81 112.04 03.95 113.04 03.87 114.04 03.80 115.04 03.72 116.04 03.64 117.04 03.55 118.04 03.46 119.04 03.56 120.04 03.46 121.04 03.36 122.04 03.25 123.04 03.13 124.04 03.19 125.04 03.27 126.04 03.35 127.04 03.42 128.04 03.49 129.04 03.55 130.04 03.61 131.04 03.67 132.04 03.73 133.04 03.78 134.04 03.83 135.04 03.88 136.04 03.92 137.04 03.96 14 Jul 2007 095.00 04.31 096.00 04.30 097.00 04.29 098.00 04.27 099.00 04.45 100.00 04.42 101.00 04.39 102.00 04.36 103.00 04.33 104.00 04.29 105.00 04.25 106.00 04.20 107.00 04.16 108.00 04.30 109.00 04.25 110.00 04.19 111.00 04.13 112.00 04.06 113.00 03.99 114.00 03.91 115.00 04.03 116.00 03.95 117.00 03.86 118.00 03.77 119.00 03.67 120.00 03.57 121.00 03.66 122.00 03.55 123.00 03.43 124.00 03.31 125.00 03.39 126.00 03.38 127.00 03.45 128.00 03.52 129.00 03.58 130.00 03.65 131.00 03.71 132.00 03.77 133.00 03.82 134.00 03.87 135.00 03.92 136.00 03.97 137.00 04.01 15 Jul 2007 094.95 04.79 095.95 04.78 096.95 04.76 097.95 04.74 098.95 04.72 099.95 04.70 100.95 04.67 101.95 04.64 102.95 04.61 103.95 04.77 104.95 04.73 105.95 04.69 106.95 04.64 107.95 04.59 108.95 04.53 109.95 04.47 110.95 04.61 111.95 04.54 112.95 04.46 113.95 04.39 114.95 04.31 115.95 04.42 116.95 04.33 117.95 04.23 118.95 04.13 119.95 04.03 120.95 04.12 121.95 04.00 122.95 03.88 123.95 03.76 124.95 03.82 125.95 03.68 126.95 03.70 127.95 03.77 128.95 03.83 129.95 03.90 130.95 03.96 131.95 04.02 132.95 04.07 133.95 04.12 134.95 04.17 16 Jul 2007 094.89 04.93 095.89 04.91 096.89 04.90 097.89 04.88 098.89 04.86 099.89 05.04 100.89 05.01 101.89 04.98 102.89 04.94 103.89 04.91 104.89 04.86 105.89 04.82 106.89 04.97 107.89 04.91 108.89 04.86 109.89 04.79 110.89 04.73 111.89 04.86 112.89 04.78 113.89 04.70 114.89 04.62 115.89 04.53 116.89 04.63 117.89 04.53 118.89 04.42 119.89 04.31 120.89 04.40 121.89 04.27 122.89 04.15 123.89 04.21 124.89 04.07 125.89 03.92 126.89 03.97 127.89 03.90 128.89 03.97 129.89 04.03 130.89 04.09 131.89 04.15 132.89 04.21 133.89 04.26 134.89 04.31 17 Jul 2007 094.82 05.07 095.82 05.26 096.82 05.24 097.82 05.22 098.82 05.20 099.82 05.17 100.82 05.14 101.82 05.11 102.82 05.27 103.82 05.23 104.82 05.19 105.82 05.14 106.82 05.08 107.82 05.23 108.82 05.16 109.82 05.10 110.82 05.03 111.82 04.95 112.82 05.07 113.82 04.98 114.82 04.89 115.82 04.80 116.82 04.89 117.82 04.79 118.82 04.67 119.82 04.75 120.82 04.63 121.82 04.50 122.82 04.56 123.82 04.41 124.82 04.26 125.82 04.30 126.82 04.13 127.82 04.15 128.82 04.14 129.82 04.20 130.82 04.26 131.82 04.32 132.82 04.37 133.82 04.42 134.82 04.47 18 Jul 2007 094.72 05.40 095.72 05.38 096.72 05.36 097.72 05.34 098.72 05.51 099.72 05.49 100.72 05.45 101.72 05.41 102.72 05.37 103.72 05.53 104.72 05.48 105.72 05.42 106.72 05.37 107.72 05.30 108.72 05.43 109.72 05.36 110.72 05.28 111.72 05.20 112.72 05.31 113.72 05.22 114.72 05.12 115.72 05.21 116.72 05.10 117.72 04.98 118.72 05.06 119.72 04.93 120.72 04.79 121.72 04.84 122.72 04.69 123.72 04.73 124.72 04.56 125.72 04.58 126.72 04.39 127.72 04.40 128.72 04.32 129.72 04.38 130.72 04.44 131.72 04.49 132.72 04.55 133.72 04.59 19 Jul 2007 094.63 05.71 095.63 05.69 096.63 05.67 097.63 05.64 098.63 05.61 099.63 05.77 100.63 05.74 101.63 05.69 102.63 05.64 103.63 05.59 104.63 05.73 105.63 05.67 106.63 05.61 107.63 05.54 108.63 05.66 109.63 05.58 110.63 05.49 111.63 05.60 112.63 05.50 113.63 05.39 114.63 05.48 115.63 05.36 116.63 05.43 117.63 05.30 118.63 05.16 119.63 05.21 120.63 05.06 121.63 05.09 122.63 04.92 123.63 04.94 124.63 04.74 125.63 04.74 126.63 04.53 127.63 04.51 128.63 04.53 129.63 04.58 130.63 04.64 131.63 04.69 132.63 04.74 133.63 04.78 20 Jul 2007 094.52 05.86 095.52 06.03 096.52 06.00 097.52 05.97 098.52 05.93 099.52 05.89 100.52 06.04 101.52 05.99 102.52 05.93 103.52 05.87 104.52 06.00 105.52 05.93 106.52 05.85 107.52 05.97 108.52 05.88 109.52 05.78 110.52 05.88 111.52 05.78 112.52 05.86 113.52 05.74 114.52 05.61 115.52 05.68 116.52 05.53 117.52 05.58 118.52 05.42 119.52 05.45 120.52 05.27 121.52 05.28 122.52 05.08 123.52 05.07 124.52 05.05 125.52 04.82 126.52 04.77 127.52 04.74 128.52 04.80 129.52 04.85 130.52 04.90 131.52 04.95 132.52 04.99 133.52 05.04 21 Jul 2007 094.41 06.11 095.41 06.07 096.41 06.23 097.41 06.19 098.41 06.14 099.41 06.09 100.41 06.23 101.41 06.16 102.41 06.10 103.41 06.22 104.41 06.14 105.41 06.05 106.41 06.16 107.41 06.06 108.41 05.96 109.41 06.05 110.41 05.93 111.41 06.00 112.41 05.87 113.41 05.93 114.41 05.78 115.41 05.82 116.41 05.65 117.41 05.67 118.41 05.48 119.41 05.48 120.41 05.47 121.41 05.25 122.41 05.22 123.41 05.17 124.41 04.91 125.41 04.86 126.41 04.91 127.41 04.97 128.41 05.02 129.41 05.06 130.41 05.31 131.41 05.35 132.41 05.39 22 Jul 2007 094.29 06.29 095.29 06.24 096.29 06.39 097.29 06.33 098.29 06.27 099.29 06.40 100.29 06.33 101.29 06.25 102.29 06.36 103.29 06.27 104.29 06.17 105.29 06.27 106.29 06.16 107.29 06.24 108.29 06.12 109.29 06.18 110.29 06.04 111.29 06.09 112.29 05.93 113.29 05.96 114.29 05.78 115.29 05.79 116.29 05.59 117.29 05.58 118.29 05.56 119.29 05.32 120.29 05.28 121.29 05.21 122.29 05.13 123.29 05.04 124.29 05.02 125.29 05.07 126.29 05.32 127.29 05.37 128.29 05.41 129.29 05.45 130.29 05.49 131.29 05.52 132.29 05.56 23 Jul 2007 094.16 06.37 095.16 06.31 096.16 06.44 097.16 06.36 098.16 06.28 099.16 06.40 100.16 06.31 101.16 06.41 102.16 06.31 103.16 06.19 104.16 06.28 105.16 06.15 106.16 06.21 107.16 06.07 108.16 06.12 109.16 05.96 110.16 05.99 111.16 06.01 112.16 05.82 113.16 05.81 114.16 05.60 115.16 05.57 116.16 05.53 117.16 05.48 118.16 05.22 119.16 05.13 120.16 05.04 121.16 05.05 122.16 05.30 123.16 05.35 124.16 05.40 125.16 05.44 126.16 05.48 127.16 05.52 128.16 05.56 129.16 05.59 130.16 05.62 131.16 05.65 132.16 05.87 24 Jul 2007 093.96 06.34 094.96 06.26 095.96 06.37 096.96 06.28 097.96 06.38 098.96 06.27 099.96 06.16 100.96 06.24 101.96 06.11 102.96 06.18 103.96 06.03 104.96 06.08 105.96 05.92 106.96 05.94 107.96 05.96 108.96 05.77 109.96 05.76 110.96 05.75 111.96 05.52 112.96 05.48 113.96 05.42 114.96 05.15 115.96 05.07 116.96 05.01 117.96 05.06 118.96 05.31 119.96 05.36 120.96 05.40 121.96 05.45 122.96 05.49 123.96 05.52 124.96 05.56 125.96 05.59 126.96 05.62 127.96 05.65 128.96 05.87 129.96 05.89 130.96 05.91 131.96 05.92 25 Jul 2007 093.83 06.18 094.83 06.28 095.83 06.17 096.83 06.05 097.83 06.13 098.83 06.00 099.83 06.06 100.83 05.91 101.83 05.95 102.83 05.79 103.83 05.81 104.83 05.63 105.83 05.63 106.83 05.62 107.83 05.41 108.83 05.37 109.83 05.33 110.83 05.27 111.83 05.00 112.83 04.93 113.83 04.99 114.83 05.04 115.83 05.09 116.83 05.34 117.83 05.38 118.83 05.42 119.83 05.46 120.83 05.50 121.83 05.53 122.83 05.56 123.83 05.59 124.83 05.61 125.83 05.83 126.83 05.85 127.83 05.87 128.83 05.88 129.83 05.89 130.83 05.90 131.83 05.90 26 Jul 2007 093.69 05.89 094.69 05.96 095.69 05.83 096.69 05.88 097.69 05.73 098.69 05.78 099.69 05.61 100.69 05.63 101.69 05.44 102.69 05.44 103.69 05.23 104.69 05.21 105.69 05.18 106.69 04.94 107.69 04.88 108.69 04.84 109.69 04.89 110.69 04.94 111.69 04.99 112.69 05.04 113.69 05.28 114.69 05.33 115.69 05.36 116.69 05.40 117.69 05.43 118.69 05.46 119.69 05.49 120.69 05.52 121.69 05.54 122.69 05.56 123.69 05.77 124.69 05.79 125.69 05.80 126.69 05.81 127.69 05.81 128.69 05.81 129.69 05.81 130.69 06.00 131.69 05.99 27 Jul 2007 093.54 05.47 094.54 05.32 095.54 05.36 096.54 05.19 097.54 05.21 098.54 05.22 099.54 05.03 100.54 05.02 101.54 04.80 102.54 04.77 103.54 04.72 104.54 04.72 105.54 04.77 106.54 04.82 107.54 04.87 108.54 04.92 109.54 04.96 110.54 05.00 111.54 05.24 112.54 05.28 113.54 05.31 114.54 05.34 115.54 05.37 116.54 05.39 117.54 05.42 118.54 05.44 119.54 05.45 120.54 05.47 121.54 05.68 122.54 05.68 123.54 05.69 124.54 05.69 125.54 05.68 126.54 05.68 127.54 05.67 128.54 05.86 129.54 05.84 130.54 05.82 131.54 05.80 28 Jul 2007 093.60 04.89 094.60 04.71 095.60 04.72 096.60 04.52 097.60 04.51 098.60 04.43 099.60 04.49 100.60 04.55 101.60 04.60 102.60 04.65 103.60 04.70 104.60 04.75 105.60 04.79 106.60 04.83 107.60 04.87 108.60 04.90 109.60 05.14 110.60 05.17 111.60 05.19 112.60 05.22 113.60 05.24 114.60 05.26 115.60 05.27 116.60 05.28 117.60 05.29 118.60 05.30 119.60 05.50 120.60 05.50 121.60 05.50 122.60 05.49 123.60 05.48 29 Jul 2007 093.40 04.24 094.40 04.30 095.40 04.36 096.40 04.41 097.40 04.47 098.40 04.52 099.40 04.57 100.40 04.61 101.40 04.66 102.40 04.70 103.40 04.73 104.40 04.77 105.40 04.80 106.40 04.83 107.40 04.86 108.40 04.88 109.40 05.10 110.40 05.12 111.40 05.14 112.40 05.15 113.40 05.16 114.40 05.16 115.40 05.17 116.40 05.17 117.40 05.16 118.40 05.36 119.40 05.35 120.40 05.33 121.40 05.32 122.40 05.30 123.40 05.27 30 Jul 2007 093.20 04.33 094.20 04.38 095.20 04.43 096.20 04.47 097.20 04.52 098.20 04.56 099.20 04.59 100.20 04.63 101.20 04.66 102.20 04.69 103.20 04.72 104.20 04.74 105.20 04.76 106.20 04.78 107.20 04.80 108.20 05.01 109.20 05.02 110.20 05.02 111.20 05.03 112.20 05.03 113.20 05.03 114.20 05.02 115.20 05.01 116.20 05.00 117.20 04.98 118.20 05.16 119.20 05.14 120.20 05.12 121.20 05.09 122.20 05.05 123.20 05.02 31 Jul 2007 093.01 04.36 094.01 04.40 095.01 04.44 096.01 04.47 097.01 04.51 098.01 04.54 099.01 04.56 100.01 04.59 101.01 04.61 102.01 04.63 103.01 04.64 104.01 04.66 105.01 04.67 106.01 04.67 107.01 04.68 108.01 04.88 109.01 04.88 110.01 04.87 111.01 04.87 112.01 04.85 113.01 04.84 114.01 04.82 115.01 04.80 116.01 04.78 117.01 04.75 118.01 04.92 119.01 04.88 120.01 04.84 121.01 04.80 122.01 04.75 123.01 04.70 01 Aug 2007 092.82 04.36 093.82 04.39 094.82 04.42 095.82 04.45 096.82 04.47 097.82 04.49 098.82 04.51 099.82 04.52 100.82 04.53 101.82 04.54 102.82 04.55 103.82 04.55 104.82 04.55 105.82 04.54 106.82 04.54 107.82 04.53 108.82 04.71 109.82 04.70 110.82 04.68 111.82 04.66 112.82 04.63 113.82 04.60 114.82 04.57 115.82 04.53 116.82 04.49 117.82 04.65 118.82 04.60 119.82 04.55 120.82 04.50 121.82 04.44 122.82 04.38 02 Aug 2007 092.62 04.20 093.62 04.22 094.62 04.24 095.62 04.25 096.62 04.27 097.62 04.28 098.62 04.28 099.62 04.29 100.62 04.29 101.62 04.29 102.62 04.28 103.62 04.28 104.62 04.26 105.62 04.25 106.62 04.23 107.62 04.21 108.62 04.19 109.62 04.36 110.62 04.33 111.62 04.30 112.62 04.27 113.62 04.23 114.62 04.18 115.62 04.14 116.62 04.09 117.62 04.03 118.62 04.17 119.62 04.11 120.62 04.05 121.62 03.98 122.62 03.91 03 Aug 2007 092.43 04.19 093.43 04.20 094.43 04.21 095.43 04.22 096.43 04.22 097.43 04.22 098.43 04.22 099.43 04.21 100.43 04.21 101.43 04.19 102.43 04.18 103.43 04.16 104.43 04.14 105.43 04.12 106.43 04.09 107.43 04.06 108.43 04.03 109.43 04.00 110.43 04.16 111.43 04.11 112.43 04.07 113.43 04.02 114.43 03.97 115.43 03.91 116.43 03.85 117.43 03.79 118.43 03.72 119.43 03.65 120.43 03.77 121.43 03.70 122.43 03.61 04 Aug 2007 092.24 04.18 093.24 04.18 094.24 04.18 095.24 04.18 096.24 04.17 097.24 04.17 098.24 04.16 099.24 04.14 100.24 04.13 101.24 04.11 102.24 04.08 103.24 04.06 104.24 04.03 105.24 04.00 106.24 03.96 107.24 03.92 108.24 03.88 109.24 03.84 110.24 03.79 111.24 03.74 112.24 03.89 113.24 03.83 114.24 03.77 115.24 03.70 116.24 03.64 117.24 03.56 118.24 03.49 119.24 03.41 120.24 03.33 121.24 03.24 122.24 03.35 05 Aug 2007 092.05 04.11 093.05 04.10 094.05 04.10 095.05 04.09 096.05 04.07 097.05 04.06 098.05 04.04 099.05 04.02 100.05 03.99 101.05 03.97 102.05 03.94 103.05 03.90 104.05 03.87 105.05 03.83 106.05 03.79 107.05 03.74 108.05 03.69 109.05 03.64 110.05 03.58 111.05 03.53 112.05 03.46 113.05 03.40 114.05 03.53 115.05 03.46 116.05 03.39 117.05 03.31 118.05 03.23 119.05 03.14 120.05 03.05 121.05 02.96 122.05 02.86 06 Aug 2007 091.85 04.19 092.85 04.18 093.85 04.16 094.85 04.15 095.85 04.13 096.85 04.10 097.85 04.08 098.85 04.05 099.85 04.02 100.85 03.99 101.85 03.95 102.85 03.91 103.85 03.87 104.85 03.82 105.85 03.77 106.85 03.72 107.85 03.66 108.85 03.61 109.85 03.54 110.85 03.48 111.85 03.41 112.85 03.34 113.85 03.27 114.85 03.19 115.85 03.11 116.85 03.23 117.85 03.14 118.85 03.05 119.85 02.96 120.85 02.86 121.85 02.76 07 Aug 2007 101.66 03.93 102.66 03.88 103.66 03.83 104.66 03.78 105.66 03.73 106.66 03.67 107.66 03.61 108.66 03.54 109.66 03.48 110.66 03.41 111.66 03.34 08 Aug 2007 101.47 03.94 102.47 03.89 103.47 03.84 104.47 03.78 105.47 03.72 106.47 03.66 107.47 03.60 108.47 03.53 109.47 03.46 110.47 03.38 111.47 03.31 09 Aug 2007 101.28 04.18 102.28 04.12 103.28 04.07 104.28 04.01 105.28 03.94 106.28 03.88 107.28 03.81 108.28 03.74 109.28 03.67 110.28 03.59 111.28 03.51 10 Aug 2007 101.09 04.30 102.09 04.24 103.09 04.18 104.09 04.12 105.09 04.06 106.09 03.99 107.09 03.92 108.09 03.84 109.09 03.77 110.09 03.69 111.09 03.61 11 Aug 2007 100.89 04.45 101.89 04.39 102.89 04.33 103.89 04.26 104.89 04.20 105.89 04.13 106.89 04.05 107.89 03.98 108.89 03.90 109.89 03.82 110.89 03.74 12 Aug 2007 100.70 04.73 101.70 04.67 102.70 04.60 103.70 04.54 104.70 04.47 105.70 04.40 106.70 04.32 107.70 04.25 108.70 04.17 109.70 04.09 110.70 04.01 13 Aug 2007 100.51 05.10 101.51 05.04 102.51 04.97 103.51 04.91 104.51 04.84 105.51 04.77 106.51 04.69 107.51 04.62 108.51 04.54 109.51 04.46 110.51 04.38 14 Aug 2007 100.31 05.58 101.31 05.51 102.31 05.45 103.31 05.19 104.31 05.12 105.31 05.05 106.31 04.98 107.31 04.90 108.31 04.82 109.31 04.74 110.31 04.66 15 Aug 2007 100.12 05.86 101.12 06.00 102.12 05.94 103.12 05.88 104.12 05.81 105.12 05.74 106.12 05.67 107.12 05.60 108.12 05.32 109.12 05.24 110.12 05.16 16 Aug 2007 099.92 06.20 100.92 06.14 101.92 06.29 102.92 06.22 103.92 06.16 104.92 06.10 105.92 06.03 106.92 05.96 107.92 05.88 108.92 05.81 109.92 05.73 17 Aug 2007 099.72 06.56 100.72 06.71 101.72 06.65 102.72 06.59 103.72 06.54 104.72 06.67 105.72 06.61 106.72 06.34 107.72 06.28 108.72 06.20 109.72 06.13 18 Aug 2007 099.52 07.20 100.52 07.16 101.52 07.11 102.52 07.26 103.52 07.20 104.52 07.15 105.52 07.09 106.52 07.03 107.52 06.96 108.52 06.90 109.52 06.83 19 Aug 2007 099.32 07.63 100.32 07.59 101.32 07.55 102.32 07.71 103.32 07.67 104.32 07.62 105.32 07.57 106.32 07.51 107.32 07.26 108.32 07.20 109.32 07.14 20 Aug 2007 099.12 07.98 100.12 07.95 101.12 08.12 102.12 08.09 103.12 08.05 104.12 08.01 105.12 07.77 106.12 07.73 107.12 07.68 108.12 07.63 109.12 07.58 21 Aug 2007 098.92 08.41 099.92 08.40 100.92 08.38 101.92 08.36 102.92 08.34 103.92 08.31 104.92 08.08 105.92 08.05 106.92 08.01 107.92 07.98 108.92 07.74 22 Aug 2007 098.72 08.70 099.72 08.70 100.72 08.50 101.72 08.50 102.72 08.49 103.72 08.28 104.72 08.27 105.72 08.25 106.72 08.23 107.72 08.01 108.72 07.98 23 Aug 2007 098.51 08.47 099.51 08.50 100.51 08.32 101.51 08.34 102.51 08.35 103.51 08.16 104.51 08.16 105.51 08.16 106.51 07.96 107.51 07.95 108.51 07.94 24 Aug 2007 098.30 08.22 099.30 08.27 100.30 08.11 101.30 08.15 102.30 07.98 103.30 08.01 104.30 08.04 105.30 07.86 106.30 07.87 107.30 07.89 108.30 07.69 25 Aug 2007 098.09 07.82 099.09 07.70 100.09 07.77 101.09 07.84 102.09 07.69 103.09 07.75 104.09 07.59 105.09 07.64 106.09 07.67 107.09 07.51 108.09 07.53 26 Aug 2007 097.88 06.97 098.88 07.08 099.88 07.18 100.88 07.07 101.88 07.15 102.88 07.03 103.88 07.10 104.88 07.16 105.88 07.02 106.88 07.08 107.88 06.93 27 Aug 2007 097.66 06.32 098.66 06.25 099.66 06.37 100.66 06.29 101.66 06.40 102.66 06.50 103.66 06.39 104.66 06.48 105.66 03.19 106.66 03.08 107.66 02.96 28 Aug 2007 097.45 05.51 098.45 05.46 099.45 05.61 100.45 05.55 101.45 05.68 102.45 05.80 103.45 05.72 104.45 05.83 105.45 05.73 106.45 05.83 107.45 05.92 29 Aug 2007 097.23 04.69 098.23 04.66 099.23 04.83 100.23 04.79 101.23 04.94 102.23 04.88 103.23 05.01 104.23 05.14 105.23 05.06 106.23 05.18 107.23 05.29 30 Aug 2007 097.00 04.17 098.00 04.11 099.00 04.04 100.00 04.13 101.00 04.10 102.00 04.25 103.00 04.40 104.00 04.35 105.00 04.48 106.00 04.61 107.00 04.54 31 Aug 2007 096.78 04.18 097.78 04.13 098.78 04.07 099.78 04.01 100.78 03.95 101.78 03.89 102.78 03.82 103.78 03.79 104.78 03.73 105.78 03.87 106.78 04.01 01 Sep 2007 096.55 04.02 097.55 03.98 098.55 03.93 099.55 03.88 100.55 03.83 101.55 03.77 102.55 03.71 103.55 03.65 104.55 03.58 105.55 03.52 106.55 03.45 02 Sep 2007 096.32 04.04 097.32 04.00 098.32 03.96 099.32 03.92 100.32 03.87 101.32 03.83 102.32 03.77 103.32 03.72 104.32 03.66 105.32 03.60 106.32 03.54 03 Sep 2007 096.08 04.06 097.08 04.03 098.08 04.00 099.08 03.96 100.08 03.92 101.08 03.88 102.08 03.84 103.08 03.79 104.08 03.74 105.08 03.68 106.08 03.62 04 Sep 2007 095.84 04.03 096.84 04.00 097.84 03.98 098.84 03.95 099.84 03.91 100.84 03.88 101.84 03.84 102.84 03.79 103.84 03.75 104.84 03.70 105.84 03.65 05 Sep 2007 095.60 04.14 096.60 04.12 097.60 04.10 098.60 04.08 099.60 04.05 100.60 04.01 101.60 03.98 102.60 03.94 103.60 03.90 104.60 03.86 105.60 03.81 06 Sep 2007 095.35 04.01 096.35 03.99 097.35 03.98 098.35 03.95 099.35 03.93 100.35 03.90 101.35 03.87 102.35 03.84 103.35 03.80 104.35 03.96 105.35 03.91 07 Sep 2007 095.09 03.70 096.09 03.88 097.09 03.87 098.09 03.85 099.09 03.83 100.09 03.80 101.09 03.77 102.09 03.74 103.09 03.71 104.09 03.67 105.09 03.63 05 Jan 2008 288.28 53.71 289.28 53.71 290.28 53.71 291.28 53.71 292.28 53.71 293.28 53.71 294.28 53.71 295.28 53.71 296.28 53.71 297.28 53.71 298.28 53.71 06 Jan 2008 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70 292.01 53.70 293.01 53.70 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 07 Jan 2008 287.75 53.68 288.75 53.68 289.75 53.68 290.75 53.68 291.75 53.68 292.75 53.68 293.75 53.68 294.75 53.68 295.75 53.68 296.75 53.68 297.75 53.68 08 Jan 2008 287.49 53.66 288.49 53.66 289.49 53.66 290.49 53.66 291.49 53.66 292.49 53.66 293.49 53.66 294.49 53.66 295.49 53.66 296.49 53.66 297.49 53.66 09 Jan 2008 287.24 53.62 288.24 53.62 289.24 53.62 290.24 53.62 291.24 53.62 292.24 53.62 293.24 53.62 294.24 53.62 295.24 53.62 296.24 53.62 297.24 53.62 10 Jan 2008 286.99 53.59 287.99 53.59 288.99 53.59 289.99 53.59 290.99 53.59 291.99 53.59 292.99 53.59 293.99 53.59 294.99 53.59 295.99 53.59 296.99 53.59 11 Jan 2008 286.75 53.55 287.75 53.55 288.75 53.55 289.75 53.55 290.75 53.55 291.75 53.55 292.75 53.55 293.75 53.55 294.75 53.55 295.75 53.55 296.75 53.55 12 Jan 2008 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 13 Jan 2008 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 14 Jan 2008 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 15 Jan 2008 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 16 Jan 2008 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 17 Jan 2008 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 18 Jan 2008 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 19 Jan 2008 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 20 Jan 2008 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 21 Jan 2008 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 22 Jan 2008 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 23 Jan 2008 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 24 Jan 2008 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 25 Jan 2008 283.63 53.69 284.63 53.69 285.63 53.69 286.63 53.69 287.63 53.69 288.63 53.69 289.63 53.69 290.63 53.69 291.63 53.69 292.63 53.69 293.63 53.69 26 Jan 2008 283.42 53.96 284.42 53.96 285.42 53.96 286.42 53.96 287.42 53.96 288.42 53.96 289.42 53.96 290.42 53.96 291.42 53.96 292.42 53.96 293.42 53.96 27 Jan 2008 283.21 54.04 284.21 54.04 285.21 54.04 286.21 54.04 287.21 54.04 288.21 54.04 289.21 54.04 290.21 54.04 291.21 54.04 292.21 54.04 293.21 54.04 28 Jan 2008 283.01 54.11 284.01 54.11 285.01 54.11 286.01 54.11 287.01 54.11 288.01 54.11 289.01 54.11 290.01 54.11 291.01 54.11 292.01 54.11 293.01 54.11 29 Jan 2008 282.80 54.17 283.80 54.17 284.80 54.17 285.80 54.17 286.80 54.17 287.80 54.17 288.80 54.17 289.80 54.17 290.80 54.17 291.80 54.17 292.80 54.17 30 Jan 2008 282.60 54.22 283.60 54.22 284.60 54.22 285.60 54.22 286.60 54.22 287.60 54.22 288.60 54.22 289.60 54.22 290.60 54.22 291.60 54.22 292.60 54.22 31 Jan 2008 282.39 54.46 283.39 54.46 284.39 54.46 285.39 54.46 286.39 54.46 287.39 54.46 288.39 54.46 289.39 54.46 290.39 54.46 291.39 54.46 292.39 54.46 01 Feb 2008 282.19 54.48 283.19 54.48 284.19 54.48 285.19 54.48 286.19 54.48 287.19 54.48 288.19 54.48 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 02 Feb 2008 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48 291.99 54.48 03 Feb 2008 281.78 54.46 282.78 54.46 283.78 54.46 284.78 54.46 285.78 54.46 286.78 54.46 287.78 54.46 288.78 54.46 289.78 54.46 290.78 54.46 291.78 54.46 04 Feb 2008 271.58 54.22 272.58 54.22 273.58 54.22 274.58 54.22 275.58 54.22 276.58 54.22 277.58 54.22 278.58 54.22 279.58 54.22 280.58 54.22 281.58 54.22 282.58 54.22 283.58 54.22 284.58 54.22 285.58 54.22 286.58 54.22 287.58 54.22 288.58 54.22 289.58 54.22 290.58 54.22 291.58 54.22 292.58 54.22 293.58 54.22 294.58 54.22 295.58 54.22 296.58 54.22 297.58 54.22 298.58 54.22 299.58 54.22 300.58 54.22 301.58 54.22 05 Feb 2008 271.38 54.17 272.38 54.17 273.38 54.17 274.38 54.17 275.38 54.17 276.38 54.17 277.38 54.17 278.38 54.17 279.38 54.17 280.38 54.17 281.38 54.17 282.38 54.17 283.38 54.17 284.38 54.17 285.38 54.17 286.38 54.17 287.38 54.17 288.38 54.17 289.38 54.17 290.38 54.17 291.38 54.17 292.38 54.17 293.38 54.17 294.38 54.17 295.38 54.17 296.38 54.17 297.38 54.17 298.38 54.17 299.38 54.17 300.38 54.17 301.38 54.17 06 Feb 2008 271.17 54.10 272.17 54.10 273.17 54.10 274.17 54.10 275.17 54.10 276.17 54.10 277.17 54.10 278.17 54.10 279.17 54.10 280.17 54.10 281.17 54.10 282.17 54.10 283.17 54.10 284.17 54.10 285.17 54.10 286.17 54.10 287.17 54.10 288.17 54.10 289.17 54.10 290.17 54.10 291.17 54.10 292.17 54.10 293.17 54.10 294.17 54.10 295.17 54.10 296.17 54.10 297.17 54.10 298.17 54.10 299.17 54.10 300.17 54.10 301.17 54.10 07 Feb 2008 270.97 54.03 271.97 54.03 272.97 54.03 273.97 54.03 274.97 54.03 275.97 54.03 276.97 54.03 277.97 54.03 278.97 54.03 279.97 54.03 280.97 54.03 281.97 54.03 282.97 54.03 283.97 54.03 284.97 54.03 285.97 54.03 286.97 54.03 287.97 54.03 288.97 54.03 289.97 54.03 290.97 54.03 291.97 54.03 292.97 54.03 293.97 54.03 294.97 54.03 295.97 54.03 296.97 54.03 297.97 54.03 298.97 54.03 299.97 54.03 300.97 54.03 08 Feb 2008 270.77 53.96 271.77 53.96 272.77 53.96 273.77 53.96 274.77 53.96 275.77 53.96 276.77 53.96 277.77 53.96 278.77 53.96 279.77 53.96 280.77 53.96 281.77 53.96 282.77 53.96 283.77 53.96 284.77 53.96 285.77 53.96 286.77 53.96 287.77 53.96 288.77 53.96 289.77 53.96 290.77 53.96 291.77 53.96 292.77 53.96 293.77 53.96 294.77 53.96 295.77 53.96 296.77 53.96 297.77 53.96 298.77 53.96 299.77 53.96 300.77 53.96 09 Feb 2008 270.56 53.69 271.56 53.69 272.56 53.69 273.56 53.69 274.56 53.69 275.56 53.69 276.56 53.69 277.56 53.69 278.56 53.69 279.56 53.69 280.56 53.69 281.56 53.69 282.56 53.69 283.56 53.69 284.56 53.69 285.56 53.69 286.56 53.69 287.56 53.69 288.56 53.69 289.56 53.69 290.56 53.69 291.56 53.69 292.56 53.69 293.56 53.69 294.56 53.69 295.56 53.69 296.56 53.69 297.56 53.69 298.56 53.69 299.56 53.69 300.56 53.69 10 Feb 2008 270.36 53.62 271.36 53.62 272.36 53.62 273.36 53.62 274.36 53.62 275.36 53.62 276.36 53.62 277.36 53.62 278.36 53.62 279.36 53.62 280.36 53.62 281.36 53.62 282.36 53.62 283.36 53.62 284.36 53.62 285.36 53.62 286.36 53.62 287.36 53.62 288.36 53.62 289.36 53.62 290.36 53.62 291.36 53.62 292.36 53.62 293.36 53.62 294.36 53.62 295.36 53.62 296.36 53.62 297.36 53.62 298.36 53.62 299.36 53.62 300.36 53.62 11 Feb 2008 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 12 Feb 2008 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51 278.94 53.51 279.94 53.51 280.94 53.51 281.94 53.51 282.94 53.51 283.94 53.51 284.94 53.51 285.94 53.51 286.94 53.51 287.94 53.51 288.94 53.51 289.94 53.51 290.94 53.51 291.94 53.51 292.94 53.51 293.94 53.51 294.94 53.51 295.94 53.51 296.94 53.51 297.94 53.51 298.94 53.51 299.94 53.51 13 Feb 2008 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 14 Feb 2008 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 15 Feb 2008 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 16 Feb 2008 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 17 Feb 2008 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 18 Feb 2008 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 19 Feb 2008 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 20 Feb 2008 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44 293.55 53.44 294.55 53.44 295.55 53.44 296.55 53.44 297.55 53.44 298.55 53.44 299.55 53.44 300.55 53.44 301.55 53.44 302.55 53.44 303.55 53.44 304.55 53.44 305.55 53.44 306.55 53.44 21 Feb 2008 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 22 Feb 2008 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 295.89 53.51 296.89 53.51 297.89 53.51 298.89 53.51 299.89 53.51 300.89 53.51 301.89 53.51 302.89 53.51 303.89 53.51 304.89 53.51 305.89 53.51 23 Feb 2008 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55 306.56 53.55 24 Feb 2008 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59 292.18 53.59 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59 298.18 53.59 299.18 53.59 300.18 53.59 301.18 53.59 302.18 53.59 303.18 53.59 304.18 53.59 305.18 53.59 306.18 53.59 25 Feb 2008 265.79 53.62 266.79 53.62 267.79 53.62 268.79 53.62 269.79 53.62 270.79 53.62 271.79 53.62 272.79 53.62 273.79 53.62 274.79 53.62 275.79 53.62 276.79 53.62 277.79 53.62 278.79 53.62 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62 287.79 53.62 288.79 53.62 289.79 53.62 290.79 53.62 291.79 53.62 292.79 53.62 293.79 53.62 294.79 53.62 295.79 53.62 296.79 53.62 297.79 53.62 298.79 53.62 299.79 53.62 300.79 53.62 301.79 53.62 302.79 53.62 303.79 53.62 304.79 53.62 305.79 53.62 26 Feb 2008 265.39 53.66 266.39 53.66 267.39 53.66 268.39 53.66 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 279.39 53.66 280.39 53.66 281.39 53.66 282.39 53.66 283.39 53.66 284.39 53.66 285.39 53.66 286.39 53.66 287.39 53.66 288.39 53.66 289.39 53.66 290.39 53.66 291.39 53.66 292.39 53.66 293.39 53.66 294.39 53.66 295.39 53.66 296.39 53.66 297.39 53.66 298.39 53.66 299.39 53.66 300.39 53.66 301.39 53.66 302.39 53.66 303.39 53.66 304.39 53.66 305.39 53.66 306.39 53.66 307.39 53.66 27 Feb 2008 264.96 53.68 265.96 53.68 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68 285.96 53.68 286.96 53.68 287.96 53.68 288.96 53.68 289.96 53.68 290.96 53.68 291.96 53.68 292.96 53.68 293.96 53.68 294.96 53.68 295.96 53.68 296.96 53.68 297.96 53.68 298.96 53.68 299.96 53.68 300.96 53.68 301.96 53.68 302.96 53.68 303.96 53.68 304.96 53.68 305.96 53.68 306.96 53.68 28 Feb 2008 264.52 53.70 265.52 53.70 266.52 53.70 267.52 53.70 268.52 53.70 269.52 53.70 270.52 53.70 271.52 53.70 272.52 53.70 273.52 53.70 274.52 53.70 275.52 53.70 276.52 53.70 277.52 53.70 278.52 53.70 279.52 53.70 280.52 53.70 281.52 53.70 282.52 53.70 283.52 53.70 284.52 53.70 285.52 53.70 286.52 53.70 287.52 53.70 288.52 53.70 289.52 53.70 290.52 53.70 291.52 53.70 292.52 53.70 293.52 53.70 294.52 53.70 295.52 53.70 296.52 53.70 297.52 53.70 298.52 53.70 299.52 53.70 300.52 53.70 301.52 53.70 302.52 53.70 303.52 53.70 304.52 53.70 305.52 53.70 306.52 53.70 29 Feb 2008 264.04 53.71 265.04 53.71 266.04 53.71 267.04 53.71 268.04 53.71 269.04 53.71 270.04 53.71 271.04 53.71 272.04 53.71 273.04 53.71 274.04 53.71 275.04 53.71 276.04 53.71 277.04 53.71 278.04 53.71 279.04 53.71 280.04 53.71 281.04 53.71 282.04 53.71 283.04 53.71 284.04 53.71 285.04 53.71 286.04 53.71 287.04 53.71 288.04 53.71 289.04 53.71 290.04 53.71 291.04 53.71 292.04 53.71 293.04 53.71 294.04 53.71 295.04 53.71 296.04 53.71 297.04 53.71 298.04 53.71 299.04 53.71 300.04 53.71 301.04 53.71 302.04 53.71 303.04 53.71 304.04 53.71 305.04 53.71 01 Mar 2008 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70 276.55 53.70 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 295.55 53.70 296.55 53.70 297.55 53.70 298.55 53.70 299.55 53.70 300.55 53.70 301.55 53.70 302.55 53.70 303.55 53.70 304.55 53.70 305.55 53.70 02 Mar 2008 263.02 53.69 264.02 53.69 265.02 53.69 266.02 53.69 267.02 53.69 268.02 53.69 269.02 53.69 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69 274.02 53.69 275.02 53.69 276.02 53.69 277.02 53.69 278.02 53.69 279.02 53.69 280.02 53.69 281.02 53.69 282.02 53.69 283.02 53.69 284.02 53.69 285.02 53.69 286.02 53.69 287.02 53.69 288.02 53.69 289.02 53.69 290.02 53.69 291.02 53.69 292.02 53.69 293.02 53.69 294.02 53.69 295.02 53.69 296.02 53.69 297.02 53.69 298.02 53.69 299.02 53.69 300.02 53.69 301.02 53.69 302.02 53.69 303.02 53.69 304.02 53.69 305.02 53.69 03 Mar 2008 262.46 53.66 263.46 53.66 264.46 53.66 265.46 53.66 266.46 53.66 267.46 53.66 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66 276.46 53.66 277.46 53.66 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 04 Mar 2008 261.76 53.63 262.76 53.63 263.76 53.63 264.76 53.63 265.76 53.63 266.76 53.63 267.76 53.63 268.76 53.63 269.76 53.63 270.76 53.63 271.76 53.63 272.76 53.63 273.76 53.63 274.76 53.63 275.76 53.63 276.76 53.63 277.76 53.63 278.76 53.63 279.76 53.63 280.76 53.63 281.76 53.63 282.76 53.63 283.76 53.63 284.76 53.63 285.76 53.63 286.76 53.63 287.76 53.63 288.76 53.63 289.76 53.63 290.76 53.63 291.76 53.63 292.76 53.63 293.76 53.63 294.76 53.63 295.76 53.63 296.76 53.63 297.76 53.63 298.76 53.63 299.76 53.63 300.76 53.63 301.76 53.63 302.76 53.63 303.76 53.63 05 Mar 2008 261.23 53.59 262.23 53.59 263.23 53.59 264.23 53.59 265.23 53.59 266.23 53.59 267.23 53.59 268.23 53.59 269.23 53.59 270.23 53.59 271.23 53.59 272.23 53.59 273.23 53.59 274.23 53.59 275.23 53.59 276.23 53.59 277.23 53.59 278.23 53.59 279.23 53.59 280.23 53.59 281.23 53.59 282.23 53.59 283.23 53.59 284.23 53.59 285.23 53.59 286.23 53.59 287.23 53.59 288.23 53.59 289.23 53.59 290.23 53.59 291.23 53.59 292.23 53.59 293.23 53.59 294.23 53.59 295.23 53.59 296.23 53.59 297.23 53.59 298.23 53.59 299.23 53.59 300.23 53.59 301.23 53.59 302.23 53.59 303.23 53.59 06 Mar 2008 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56 268.56 53.56 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56 297.56 53.56 298.56 53.56 299.56 53.56 300.56 53.56 301.56 53.56 07 Mar 2008 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 264.86 53.52 265.86 53.52 266.86 53.52 267.86 53.52 268.86 53.52 269.86 53.52 270.86 53.52 271.86 53.52 272.86 53.52 273.86 53.52 274.86 53.52 275.86 53.52 276.86 53.52 277.86 53.52 278.86 53.52 279.86 53.52 280.86 53.52 281.86 53.52 282.86 53.52 283.86 53.52 284.86 53.52 285.86 53.52 286.86 53.52 287.86 53.52 288.86 53.52 289.86 53.52 290.86 53.52 291.86 53.52 292.86 53.52 293.86 53.52 294.86 53.52 295.86 53.52 296.86 53.52 297.86 53.52 298.86 53.52 299.86 53.52 300.86 53.52 301.86 53.52 08 Mar 2008 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 09 Mar 2008 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45 299.82 53.45 300.82 53.45 10 Mar 2008 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 11 Mar 2008 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 12 Mar 2008 256.24 53.39 257.24 53.39 258.24 53.39 259.24 53.39 260.24 53.39 261.24 53.39 262.24 53.39 263.24 53.39 264.24 53.39 265.24 53.39 266.24 53.39 267.24 53.39 268.24 53.39 269.24 53.39 270.24 53.39 271.24 53.39 272.24 53.39 273.24 53.39 274.24 53.39 275.24 53.39 276.24 53.39 277.24 53.39 278.24 53.39 279.24 53.39 280.24 53.39 281.24 53.39 282.24 53.39 283.24 53.39 284.24 53.39 285.24 53.39 286.24 53.39 287.24 53.39 288.24 53.39 289.24 53.39 290.24 53.39 291.24 53.39 292.24 53.39 293.24 53.39 294.24 53.39 295.24 53.39 296.24 53.39 297.24 53.39 298.24 53.39 299.24 53.39 13 Mar 2008 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 14 Mar 2008 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 15 Mar 2008 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.36 273.92 53.27 274.92 53.17 275.92 53.06 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 16 Mar 2008 256.28 53.46 257.28 53.46 258.28 53.46 259.28 53.46 260.28 53.46 261.28 53.46 262.28 53.46 263.28 53.46 264.28 53.46 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 17 Mar 2008 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50 18 Mar 2008 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 19 Mar 2008 255.82 53.61 256.82 53.61 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61 264.82 53.61 265.82 53.61 266.82 53.61 267.82 53.61 268.82 53.61 269.82 53.61 270.82 53.61 271.82 53.61 272.82 53.61 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61 277.82 53.61 278.82 53.61 279.82 53.61 280.82 53.61 281.82 53.61 282.82 53.61 283.82 53.61 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61 294.82 53.61 20 Mar 2008 255.43 53.68 256.43 53.68 257.43 53.68 258.43 53.68 259.43 53.68 260.43 53.68 261.43 53.68 262.43 53.68 263.43 53.68 264.43 53.68 265.43 53.68 266.43 53.68 267.43 53.68 268.43 53.68 269.43 53.68 270.43 53.68 271.43 53.68 272.43 53.68 273.43 53.68 274.43 53.68 275.43 53.68 276.43 53.68 277.43 53.68 278.43 53.68 279.43 53.68 280.43 53.68 281.43 53.68 282.43 53.68 283.43 53.68 284.43 53.68 285.43 53.68 286.43 53.68 287.43 53.68 288.43 53.68 289.43 53.68 290.43 53.68 291.43 53.68 292.43 53.68 293.43 53.68 294.43 53.68 21 Mar 2008 255.04 53.95 256.04 53.95 257.04 53.95 258.04 53.95 259.04 53.95 260.04 53.95 261.04 53.95 262.04 53.95 263.04 53.95 264.04 53.95 265.04 53.95 266.04 53.95 267.04 53.95 268.04 53.95 269.04 53.95 270.04 53.95 271.04 53.95 272.04 53.95 273.04 53.95 274.04 53.95 275.04 53.95 276.04 53.95 277.04 53.95 278.04 53.95 279.04 53.95 280.04 53.95 281.04 53.95 282.04 53.95 283.04 53.95 284.04 53.95 285.04 53.95 286.04 53.95 287.04 53.95 288.04 53.95 289.04 53.95 290.04 53.95 291.04 53.95 292.04 53.95 293.04 53.95 294.04 53.95 22 Mar 2008 254.39 54.02 255.39 54.02 256.39 54.02 257.39 54.02 258.39 54.02 259.39 54.02 260.39 54.02 261.39 54.02 262.39 54.02 263.39 54.02 264.39 54.02 265.39 54.02 266.39 54.02 267.39 54.02 268.39 54.02 269.39 54.02 270.39 54.02 271.39 54.02 272.39 54.02 273.39 54.02 274.39 54.02 275.39 54.02 276.39 54.02 277.39 54.02 278.39 54.02 279.39 54.02 280.39 54.02 281.39 54.02 282.39 54.02 283.39 54.02 284.39 54.02 285.39 54.02 286.39 54.02 287.39 54.02 288.39 54.02 289.39 54.02 290.39 54.02 291.39 54.02 292.39 54.02 293.39 54.02 23 Mar 2008 253.96 54.10 254.96 54.10 255.96 54.10 256.96 54.10 257.96 54.10 258.96 54.10 259.96 54.10 260.96 54.10 261.96 54.10 262.96 54.10 263.96 54.10 264.96 54.10 265.96 54.10 266.96 54.10 267.96 54.10 268.96 54.10 269.96 54.10 270.96 54.10 271.96 54.10 272.96 54.10 273.96 54.10 274.96 54.10 275.96 54.10 276.96 54.10 277.96 54.10 278.96 54.10 279.96 54.10 280.96 54.10 281.96 54.10 282.96 54.10 283.96 54.10 284.96 54.10 285.96 54.10 286.96 54.10 287.96 54.10 288.96 54.10 289.96 54.10 290.96 54.10 291.96 54.10 292.96 54.10 24 Mar 2008 253.33 54.16 254.33 54.16 255.33 54.16 256.33 54.16 257.33 54.16 258.33 54.16 259.33 54.16 260.33 54.16 261.33 54.16 262.33 54.16 263.33 54.16 264.33 54.16 265.33 54.16 266.33 54.16 267.33 54.16 268.33 54.16 269.33 54.16 270.33 54.16 271.33 54.16 272.33 54.16 273.33 54.16 274.33 54.16 275.33 54.16 276.33 54.16 277.33 54.16 278.33 54.16 279.33 54.16 280.33 54.16 281.33 54.16 282.33 54.16 283.33 54.16 284.33 54.16 285.33 54.16 286.33 54.16 287.33 54.16 288.33 54.16 289.33 54.16 290.33 54.16 291.33 54.16 292.33 54.16 293.33 54.16 25 Mar 2008 252.87 54.22 253.87 54.22 254.87 54.22 255.87 54.22 256.87 54.22 257.87 54.22 258.87 54.22 259.87 54.22 260.87 54.22 261.87 54.22 262.87 54.22 263.87 54.22 264.87 54.22 265.87 54.22 266.87 54.22 267.87 54.22 268.87 54.22 269.87 54.22 270.87 54.22 271.87 54.22 272.87 54.22 273.87 54.22 274.87 54.22 275.87 54.22 276.87 54.22 277.87 54.22 278.87 54.22 279.87 54.22 280.87 54.22 281.87 54.22 282.87 54.22 283.87 54.22 284.87 54.22 285.87 54.22 286.87 54.22 287.87 54.22 288.87 54.22 289.87 54.22 290.87 54.22 291.87 54.22 292.87 54.22 26 Mar 2008 252.39 54.46 253.39 54.46 254.39 54.46 255.39 54.46 256.39 54.46 257.39 54.46 258.39 54.46 259.39 54.46 260.39 54.46 261.39 54.46 262.39 54.46 263.39 54.46 264.39 54.46 265.39 54.46 266.39 54.46 267.39 54.46 268.39 54.46 269.39 54.46 270.39 54.46 271.39 54.46 272.39 54.46 273.39 54.46 274.39 54.46 275.39 54.46 276.39 54.46 277.39 54.46 278.39 54.46 279.39 54.46 280.39 54.46 281.39 54.46 282.39 54.46 283.39 54.46 284.39 54.46 285.39 54.46 286.39 54.46 287.39 54.46 288.39 54.46 289.39 54.46 290.39 54.46 291.39 54.46 292.39 54.46 27 Mar 2008 251.31 54.48 252.31 54.48 253.31 54.48 254.31 54.48 255.31 54.48 256.31 54.48 257.31 54.48 258.31 54.48 259.31 54.48 260.31 54.48 261.31 54.48 262.31 54.48 263.31 54.48 264.31 54.48 265.31 54.48 266.31 54.48 267.31 54.48 268.31 54.48 269.31 54.48 270.31 54.48 271.31 54.48 272.31 54.48 273.31 54.48 274.31 54.48 275.31 54.48 276.31 54.48 277.31 54.48 278.31 54.48 279.31 54.48 280.31 54.48 281.31 54.48 282.31 54.48 283.31 54.48 284.31 54.48 285.31 54.48 286.31 54.48 287.31 54.48 288.31 54.48 289.31 54.48 290.31 54.48 291.31 54.48 292.31 54.48 28 Mar 2008 250.80 54.48 251.80 54.48 252.80 54.48 253.80 54.48 254.80 54.48 255.80 54.48 256.80 54.48 257.80 54.48 258.80 54.48 259.80 54.48 260.80 54.48 261.80 54.48 262.80 54.48 263.80 54.48 264.80 54.48 265.80 54.48 266.80 54.48 267.80 54.48 268.80 54.48 269.80 54.48 270.80 54.48 271.80 54.48 272.80 54.48 273.80 54.48 274.80 54.48 275.80 54.48 276.80 54.48 277.80 54.48 278.80 54.48 279.80 54.48 280.80 54.48 281.80 54.48 282.80 54.48 283.80 54.48 284.80 54.48 285.80 54.48 286.80 54.48 287.80 54.48 288.80 54.48 289.80 54.48 290.80 54.48 291.80 54.48 29 Mar 2008 250.26 54.47 251.26 54.47 252.26 54.47 253.26 54.47 254.26 54.47 255.26 54.47 256.26 54.47 257.26 54.47 258.26 54.47 259.26 54.47 260.26 54.47 261.26 54.47 262.26 54.47 263.26 54.47 264.26 54.47 265.26 54.47 266.26 54.47 267.26 54.47 268.26 54.47 269.26 54.47 270.26 54.47 271.26 54.47 272.26 54.47 273.26 54.47 274.26 54.47 275.26 54.47 276.26 54.47 277.26 54.47 278.26 54.47 279.26 54.47 280.26 54.47 281.26 54.47 282.26 54.47 283.26 54.47 284.26 54.47 285.26 54.47 286.26 54.47 287.26 54.47 288.26 54.47 289.26 54.47 290.26 54.47 291.26 54.47 30 Mar 2008 249.70 54.23 250.70 54.23 251.70 54.23 252.70 54.23 253.70 54.23 254.70 54.23 255.70 54.23 256.70 54.23 257.70 54.23 258.70 54.23 259.70 54.23 260.70 54.23 261.70 54.23 262.70 54.23 263.70 54.23 264.70 54.23 265.70 54.23 266.70 54.23 267.70 54.23 268.70 54.23 269.70 54.23 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23 276.70 54.23 277.70 54.23 278.70 54.23 279.70 54.23 280.70 54.23 281.70 54.23 282.70 54.23 283.70 54.23 284.70 54.23 285.70 54.23 286.70 54.23 287.70 54.23 288.70 54.23 289.70 54.23 290.70 54.23 31 Mar 2008 248.22 54.18 249.22 54.18 250.22 54.18 251.22 54.18 252.22 54.18 253.22 54.18 254.22 54.18 255.22 54.18 256.22 54.18 257.22 54.18 258.22 54.18 259.22 54.18 260.22 54.18 261.22 54.18 262.22 54.18 263.22 54.18 264.22 54.18 265.22 54.18 266.22 54.18 267.22 54.18 268.22 54.18 269.22 54.18 270.22 54.18 271.22 54.18 272.22 54.18 273.22 54.18 274.22 54.18 275.22 54.18 276.22 54.18 277.22 54.18 278.22 54.18 279.22 54.18 280.22 54.18 281.22 54.18 282.22 54.18 283.22 54.18 284.22 54.18 285.22 54.18 286.22 54.18 287.22 54.18 288.22 54.18 289.22 54.18 290.22 54.18 291.22 54.18 01 Apr 2008 247.60 54.12 248.60 54.12 249.60 54.12 250.60 54.12 251.60 54.12 252.60 54.12 253.60 54.12 254.60 54.12 255.60 54.12 256.60 54.12 257.60 54.12 258.60 54.12 259.60 54.12 260.60 54.12 261.60 54.12 262.60 54.12 263.60 54.12 264.60 54.12 265.60 54.12 266.60 54.12 267.60 54.12 268.60 54.12 269.60 54.12 270.60 54.12 271.60 54.12 272.60 54.12 273.60 54.12 274.60 54.12 275.60 54.12 276.60 54.12 277.60 54.12 278.60 54.12 279.60 54.12 280.60 54.12 281.60 54.12 282.60 54.12 283.60 54.12 284.60 54.12 285.60 54.12 286.60 54.12 287.60 54.12 288.60 54.12 289.60 54.12 290.60 54.12 02 Apr 2008 246.96 54.05 247.96 54.05 248.96 54.05 249.96 54.05 250.96 54.05 251.96 54.05 252.96 54.05 253.96 54.05 254.96 54.05 255.96 54.05 256.96 54.05 257.96 54.05 258.96 54.05 259.96 54.05 260.96 54.05 261.96 54.05 262.96 54.05 263.96 54.05 264.96 54.05 265.96 54.05 266.96 54.05 267.96 54.05 268.96 54.05 269.96 54.05 270.96 54.05 271.96 54.05 272.96 54.05 273.96 54.05 274.96 54.05 275.96 54.05 276.96 54.05 277.96 54.05 278.96 54.05 279.96 54.05 280.96 54.05 281.96 54.05 282.96 54.05 283.96 54.05 284.96 54.05 285.96 54.05 286.96 54.05 287.96 54.05 288.96 54.05 289.96 54.05 03 Apr 2008 245.08 53.97 246.08 53.97 247.08 53.97 248.08 53.97 249.08 53.97 250.08 53.97 251.08 53.97 252.08 53.97 253.08 53.97 254.08 53.97 255.08 53.97 256.08 53.97 257.08 53.97 258.08 53.97 259.08 53.97 260.08 53.97 261.08 53.97 262.08 53.97 263.08 53.97 264.08 53.97 265.08 53.97 266.08 53.97 267.08 53.97 268.08 53.97 269.08 53.97 270.08 53.97 271.08 53.97 272.08 53.97 273.08 53.97 274.08 53.97 275.08 53.97 276.08 53.97 277.08 53.97 278.08 53.97 279.08 53.97 280.08 53.97 281.08 53.97 282.08 53.97 283.08 53.97 284.08 53.97 285.08 53.97 286.08 53.97 287.08 53.97 288.08 53.97 289.08 53.97 290.08 53.97 04 Apr 2008 244.37 53.70 245.37 53.70 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 05 Apr 2008 243.63 53.63 244.63 53.63 245.63 53.63 246.63 53.63 247.63 53.63 248.63 53.63 249.63 53.63 250.63 53.63 251.63 53.63 252.63 53.63 253.63 53.63 254.63 53.63 255.63 53.63 256.63 53.63 257.63 53.63 258.63 53.63 259.63 53.63 260.63 53.63 261.63 53.63 262.63 53.63 263.63 53.63 264.63 53.63 265.63 53.63 266.63 53.63 267.63 53.63 268.63 53.63 269.63 53.63 270.63 53.63 271.63 53.63 272.63 53.63 273.63 53.63 274.63 53.63 275.63 53.63 276.63 53.63 277.63 53.63 278.63 53.63 279.63 53.63 280.63 53.63 281.63 53.63 282.63 53.63 283.63 53.63 284.63 53.63 285.63 53.63 286.63 53.63 287.63 53.63 288.63 53.63 06 Apr 2008 241.16 53.57 242.16 53.57 243.16 53.57 244.16 53.57 245.16 53.57 246.16 53.57 247.16 53.57 248.16 53.57 249.16 53.57 250.16 53.57 251.16 53.57 252.16 53.57 253.16 53.57 254.16 53.57 255.16 53.57 256.16 53.57 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57 261.16 53.57 262.16 53.57 263.16 53.57 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57 268.16 53.57 269.16 53.57 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 07 Apr 2008 240.33 53.52 241.33 53.52 242.33 53.52 243.33 53.52 244.33 53.52 245.33 53.52 246.33 53.52 247.33 53.52 248.33 53.52 249.33 53.52 250.33 53.52 251.33 53.52 252.33 53.52 253.33 53.52 254.33 53.52 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52 262.33 53.52 263.33 53.52 264.33 53.52 265.33 53.52 266.33 53.52 267.33 53.52 268.33 53.52 269.33 53.52 270.33 53.52 271.33 53.52 272.33 53.52 273.33 53.52 274.33 53.52 275.33 53.52 276.33 53.52 277.33 53.52 278.33 53.52 279.33 53.52 280.33 53.52 281.33 53.52 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 08 Apr 2008 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 09 Apr 2008 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 10 Apr 2008 235.16 53.21 236.16 53.21 237.16 53.21 238.16 53.21 239.16 53.21 240.16 53.21 241.16 53.21 242.16 53.21 243.16 53.21 244.16 53.21 245.16 53.21 246.16 53.21 247.16 53.21 248.16 53.21 249.16 53.21 250.16 53.21 251.16 53.21 252.16 53.21 253.16 53.21 254.16 53.21 255.16 53.21 256.16 53.21 257.16 53.21 258.16 53.21 259.16 53.21 260.16 53.21 261.16 53.21 262.16 53.21 263.16 53.21 264.16 53.21 265.16 53.21 266.16 53.21 267.16 53.21 268.16 53.21 269.16 53.21 270.16 53.21 271.16 53.21 272.16 53.21 273.16 53.21 274.16 53.21 275.16 53.21 276.16 53.21 277.16 53.21 278.16 53.21 279.16 53.21 280.16 53.21 281.16 53.21 282.16 53.21 283.16 53.21 284.16 53.21 285.16 53.21 286.16 53.21 287.16 53.21 288.16 53.21 11 Apr 2008 234.11 53.00 235.11 53.00 236.11 53.00 237.11 53.00 238.11 53.00 239.11 53.00 240.11 53.00 241.11 53.00 242.11 53.00 243.11 53.00 244.11 53.00 245.11 53.00 246.11 53.00 247.11 53.00 248.11 53.00 249.11 53.00 250.11 53.00 251.11 53.00 252.11 53.00 253.11 53.00 254.11 53.00 255.11 53.00 256.11 53.00 257.11 53.00 258.11 53.00 259.11 53.00 260.11 53.00 261.11 53.00 262.11 53.00 263.11 53.00 264.11 53.00 265.11 53.00 266.11 53.00 267.11 53.00 268.11 53.00 269.11 53.00 270.11 53.00 271.11 53.00 272.11 53.00 273.11 53.00 274.11 53.00 275.11 53.00 276.11 53.00 277.11 53.00 278.11 53.00 279.11 53.00 280.11 53.00 281.11 53.00 282.11 53.00 283.11 53.00 284.11 53.00 285.11 53.00 286.11 53.00 287.11 53.00 12 Apr 2008 232.99 52.79 233.99 52.79 234.99 52.79 235.99 52.79 236.99 52.79 237.99 52.79 238.99 52.79 239.99 52.79 240.99 52.79 241.99 52.79 242.99 52.79 243.99 52.79 244.99 52.79 245.99 52.79 246.99 52.79 247.99 52.79 248.99 52.79 249.99 52.79 250.99 52.79 251.99 52.79 252.99 52.79 253.99 52.79 254.99 52.79 255.99 52.79 256.99 52.79 257.99 52.79 258.99 52.79 259.99 52.79 260.99 52.79 261.99 52.79 262.99 52.79 263.99 52.79 264.99 52.79 265.99 52.79 266.99 52.79 267.99 52.79 268.99 52.79 269.99 52.79 270.99 52.79 271.99 52.79 272.99 52.79 273.99 52.79 274.99 52.79 275.99 52.79 276.99 52.79 277.99 52.79 278.99 52.79 279.99 52.79 280.99 52.79 281.99 52.79 282.99 52.79 283.99 52.79 284.99 52.79 285.99 52.79 13 Apr 2008 228.62 52.80 229.62 52.80 230.62 52.80 231.62 52.80 232.62 52.80 233.62 52.80 234.62 52.80 235.62 52.80 236.62 52.80 237.62 52.80 238.62 52.80 239.62 52.80 240.62 52.80 241.62 52.80 242.62 52.80 243.62 52.80 244.62 52.80 245.62 52.80 246.62 52.80 247.62 52.80 248.62 52.80 249.62 52.80 250.62 52.80 251.62 52.80 252.62 52.80 253.62 52.80 254.62 52.80 255.62 52.80 256.62 52.80 257.62 52.80 258.62 52.80 259.62 52.80 260.62 52.80 261.62 52.80 262.62 52.80 263.62 52.80 264.62 52.80 265.62 52.80 266.62 52.80 267.62 52.80 268.62 52.80 269.62 52.80 270.62 52.80 271.62 52.80 272.62 52.80 273.62 52.80 274.62 52.80 275.62 52.80 276.62 52.80 277.62 52.80 278.62 52.80 279.62 52.80 280.62 52.80 281.62 52.80 282.62 52.80 283.62 52.80 284.62 52.80 285.62 52.80 286.62 52.80 287.62 52.80 288.62 52.80 14 Apr 2008 227.35 52.62 228.35 52.62 229.35 52.62 230.35 52.62 231.35 52.62 232.35 52.62 233.35 52.62 234.35 52.62 235.35 52.62 236.35 52.62 237.35 52.62 238.35 52.62 239.35 52.62 240.35 52.62 241.35 52.62 242.35 52.62 243.35 52.62 244.35 52.62 245.35 52.62 246.35 52.62 247.35 52.62 248.35 52.62 249.35 52.62 250.35 52.62 251.35 52.62 252.35 52.62 253.35 52.62 254.35 52.62 255.35 52.62 256.35 52.62 257.35 52.62 258.35 52.62 259.35 52.62 260.35 52.62 261.35 52.62 262.35 52.62 263.35 52.62 264.35 52.62 265.35 52.62 266.35 52.62 267.35 52.62 268.35 52.62 269.35 52.62 270.35 52.62 271.35 52.62 272.35 52.62 273.35 52.62 274.35 52.62 275.35 52.62 276.35 52.62 277.35 52.62 278.35 52.62 279.35 52.62 280.35 52.62 281.35 52.62 282.35 52.62 283.35 52.62 284.35 52.62 285.35 52.62 286.35 52.62 287.35 52.62 15 Apr 2008 225.97 52.44 226.97 52.44 227.97 52.44 228.97 52.44 229.97 52.44 230.97 52.44 231.97 52.44 232.97 52.44 233.97 52.44 234.97 52.44 235.97 52.44 236.97 52.44 237.97 52.44 238.97 52.44 239.97 52.44 240.97 52.44 241.97 52.44 242.97 52.44 243.97 52.44 244.97 52.44 245.97 52.44 246.97 52.44 247.97 52.44 248.97 52.44 249.97 52.44 250.97 52.44 251.97 52.44 252.97 52.44 253.97 52.44 254.97 52.44 255.97 52.44 256.97 52.44 257.97 52.44 258.97 52.44 259.97 52.44 260.97 52.44 261.97 52.44 262.97 52.44 263.97 52.44 264.97 52.44 265.97 52.44 266.97 52.44 267.97 52.44 268.97 52.44 269.97 52.44 270.97 52.44 271.97 52.44 272.97 52.44 273.97 52.44 274.97 52.44 275.97 52.44 276.97 52.44 277.97 52.44 278.97 52.44 279.97 52.44 280.97 52.44 281.97 52.44 282.97 52.44 283.97 52.44 284.97 52.44 285.97 52.44 16 Apr 2008 224.50 52.47 225.50 52.47 226.50 52.47 227.50 52.47 228.50 52.47 229.50 52.47 230.50 52.47 231.50 52.47 232.50 52.47 233.50 52.47 234.50 52.47 235.50 52.47 236.50 52.47 237.50 52.47 238.50 52.47 239.50 52.47 240.50 52.47 241.50 52.47 242.50 52.47 243.50 52.47 244.50 52.47 245.50 52.47 246.50 52.47 247.50 52.47 248.50 52.47 249.50 52.47 250.50 52.47 251.50 52.47 252.50 52.47 253.50 52.47 254.50 52.47 255.50 52.47 256.50 52.47 257.50 52.47 258.50 52.47 259.50 52.47 260.50 52.47 261.50 52.47 262.50 52.47 263.50 52.47 264.50 52.47 265.50 52.47 266.50 52.47 267.50 52.47 268.50 52.47 269.50 52.47 270.50 52.47 271.50 52.47 272.50 52.47 273.50 52.47 274.50 52.47 275.50 52.47 276.50 52.47 277.50 52.47 278.50 52.47 279.50 52.47 280.50 52.47 281.50 52.47 282.50 52.47 283.50 52.47 17 Apr 2008 222.92 52.50 223.92 52.50 224.92 52.50 225.92 52.50 226.92 52.50 227.92 52.50 228.92 52.50 229.92 52.50 230.92 52.50 231.92 52.50 232.92 52.50 233.92 52.50 234.92 52.50 235.92 52.50 236.92 52.50 237.92 52.50 238.92 52.50 239.92 52.50 240.92 52.50 241.92 52.50 242.92 52.50 243.92 52.50 244.92 52.50 245.92 52.50 246.92 52.50 247.92 52.50 248.92 52.50 249.92 52.50 250.92 52.50 251.92 52.50 252.92 52.50 253.92 52.50 254.92 52.50 255.92 52.50 256.92 52.50 257.92 52.50 258.92 52.50 259.92 52.50 260.92 52.50 261.92 52.50 262.92 52.50 263.92 52.50 264.92 52.50 265.92 52.50 266.92 52.50 267.92 52.50 268.92 52.50 269.92 52.50 270.92 52.50 271.92 52.50 272.92 52.50 273.92 52.50 274.92 52.50 275.92 52.50 276.92 52.50 277.92 52.50 278.92 52.50 279.92 52.50 280.92 52.50 281.92 52.50 282.92 52.50 18 Apr 2008 221.21 52.34 222.21 52.34 223.21 52.34 224.21 52.34 225.21 52.34 226.21 52.34 227.21 52.34 228.21 52.34 229.21 52.34 230.21 52.34 231.21 52.34 232.21 52.34 233.21 52.34 234.21 52.34 235.21 52.34 236.21 52.34 237.21 52.34 238.21 52.34 239.21 52.34 240.21 52.34 241.21 52.34 242.21 52.34 243.21 52.34 244.21 52.34 245.21 52.34 246.21 52.34 247.21 52.34 248.21 52.34 249.21 52.34 250.21 52.34 251.21 52.34 252.21 52.34 253.21 52.34 254.21 52.34 255.21 52.34 256.21 52.34 257.21 52.34 258.21 52.34 259.21 52.34 260.21 52.34 261.21 52.34 262.21 52.34 263.21 52.34 264.21 52.34 265.21 52.34 266.21 52.34 267.21 52.34 268.21 52.34 269.21 52.34 270.21 52.34 271.21 52.34 272.21 52.34 273.21 52.34 274.21 52.34 275.21 52.34 276.21 52.34 277.21 52.34 278.21 52.34 279.21 52.34 280.21 52.34 281.21 52.34 19 Apr 2008 219.37 52.38 220.37 52.38 221.37 52.38 222.37 52.38 223.37 52.38 224.37 52.38 225.37 52.38 226.37 52.38 227.37 52.38 228.37 52.38 229.37 52.38 230.37 52.38 231.37 52.38 232.37 52.38 233.37 52.38 234.37 52.38 235.37 52.38 236.37 52.38 237.37 52.38 238.37 52.38 239.37 52.38 240.37 52.38 241.37 52.38 242.37 52.38 243.37 52.38 244.37 52.38 245.37 52.38 246.37 52.38 247.37 52.38 248.37 52.38 249.37 52.38 250.37 52.38 251.37 52.38 252.37 52.38 253.37 52.38 254.37 52.38 255.37 52.38 256.37 52.38 257.37 52.38 258.37 52.38 259.37 52.38 260.37 52.38 261.37 52.38 262.37 52.38 263.37 52.38 264.37 52.38 265.37 52.38 266.37 52.38 267.37 52.38 268.37 52.38 269.37 52.38 270.37 52.38 271.37 52.38 272.37 52.38 273.37 52.38 274.37 52.38 275.37 52.38 276.37 52.38 277.37 52.38 278.37 52.38 279.37 52.38 20 Apr 2008 217.37 52.42 218.37 52.42 219.37 52.42 220.37 52.42 221.37 52.42 222.37 52.42 223.37 52.42 224.37 52.42 225.37 52.42 226.37 52.42 227.37 52.42 228.37 52.42 229.37 52.42 230.37 52.42 231.37 52.42 232.37 52.42 233.37 52.42 234.37 52.42 235.37 52.42 236.37 52.42 237.37 52.42 238.37 52.42 239.37 52.42 240.37 52.42 241.37 52.42 242.37 52.42 243.37 52.42 244.37 52.42 245.37 52.42 246.37 52.42 247.37 52.42 248.37 52.42 249.37 52.42 250.37 52.42 251.37 52.42 252.37 52.42 253.37 52.42 254.37 52.42 255.37 52.42 256.37 52.42 257.37 52.42 258.37 52.42 259.37 52.42 260.37 52.42 261.37 52.42 262.37 52.42 263.37 52.42 264.37 52.42 265.37 52.42 266.37 52.42 267.37 52.42 268.37 52.42 269.37 52.42 270.37 52.42 271.37 52.42 272.37 52.42 273.37 52.42 274.37 52.42 275.37 52.42 276.37 52.42 277.37 52.42 21 Apr 2008 215.22 52.25 216.22 52.25 217.22 52.25 218.22 52.25 219.22 52.25 220.22 52.25 221.22 52.25 222.22 52.25 223.22 52.25 224.22 52.25 225.22 52.25 226.22 52.25 227.22 52.25 228.22 52.25 229.22 52.25 230.22 52.25 231.22 52.25 232.22 52.25 233.22 52.25 234.22 52.25 235.22 52.25 236.22 52.25 237.22 52.25 238.22 52.25 239.22 52.25 240.22 52.25 241.22 52.25 242.22 52.25 243.22 52.25 244.22 52.25 245.22 52.25 246.22 52.25 247.22 52.25 248.22 52.25 249.22 52.25 250.22 52.25 251.22 52.25 252.22 52.25 253.22 52.25 254.22 52.25 255.22 52.25 256.22 52.25 257.22 52.25 258.22 52.25 259.22 52.25 260.22 52.25 261.22 52.25 262.22 52.25 263.22 52.25 264.22 52.25 265.22 52.25 266.22 52.25 267.22 52.25 268.22 52.25 269.22 52.25 270.22 52.25 271.22 52.25 272.22 52.25 273.22 52.25 274.22 52.25 275.22 52.25 22 Apr 2008 212.88 52.28 213.88 52.28 214.88 52.28 215.88 52.28 216.88 52.28 217.88 52.28 218.88 52.28 219.88 52.28 220.88 52.28 221.88 52.28 222.88 52.28 223.88 52.28 224.88 52.28 225.88 52.28 226.88 52.28 227.88 52.28 228.88 52.28 229.88 52.28 230.88 52.28 231.88 52.28 232.88 52.28 233.88 52.28 234.88 52.28 235.88 52.28 236.88 52.28 237.88 52.28 238.88 52.28 239.88 52.28 240.88 52.28 241.88 52.28 242.88 52.28 243.88 52.28 244.88 52.28 245.88 52.28 246.88 52.28 247.88 52.28 248.88 52.28 249.88 52.28 250.88 52.28 251.88 52.28 252.88 52.28 253.88 52.28 254.88 52.28 255.88 52.28 256.88 52.28 257.88 52.28 258.88 52.28 259.88 52.28 260.88 52.28 261.88 52.28 262.88 52.28 263.88 52.28 264.88 52.28 265.88 52.28 266.88 52.28 267.88 52.28 268.88 52.28 269.88 52.28 270.88 52.28 271.88 52.28 272.88 52.28 23 Apr 2008 210.34 52.30 211.34 52.30 212.34 52.30 213.34 52.30 214.34 52.30 215.34 52.30 216.34 52.30 217.34 52.30 218.34 52.30 219.34 52.30 220.34 52.30 221.34 52.30 222.34 52.30 223.34 52.30 224.34 52.30 225.34 52.30 226.34 52.30 227.34 52.30 228.34 52.30 229.34 52.30 230.34 52.30 231.34 52.30 232.34 52.30 233.34 52.30 234.34 52.30 235.34 52.30 236.34 52.30 237.34 52.30 238.34 52.30 239.34 52.30 240.34 52.30 241.34 52.30 242.34 52.30 243.34 52.30 244.34 52.30 245.34 52.30 246.34 52.30 247.34 52.30 248.34 52.30 249.34 52.30 250.34 52.30 251.34 52.30 252.34 52.30 253.34 52.30 254.34 52.30 255.34 52.30 256.34 52.30 257.34 52.30 258.34 52.30 259.34 52.30 260.34 52.30 261.34 52.30 262.34 52.30 263.34 52.30 264.34 52.30 265.34 52.30 266.34 52.30 267.34 52.30 268.34 52.30 269.34 52.30 270.34 52.30 24 Apr 2008 207.59 52.31 208.59 52.31 209.59 52.31 210.59 52.31 211.59 52.31 212.59 52.31 213.59 52.31 214.59 52.31 215.59 52.31 216.59 52.31 217.59 52.31 218.59 52.31 219.59 52.31 220.59 52.31 221.59 52.31 222.59 52.31 223.59 52.31 224.59 52.31 225.59 52.31 226.59 52.31 227.59 52.31 228.59 52.31 229.59 52.31 230.59 52.31 231.59 52.31 232.59 52.31 233.59 52.31 234.59 52.31 235.59 52.31 236.59 52.31 237.59 52.31 238.59 52.31 239.59 52.31 240.59 52.31 241.59 52.31 242.59 52.31 243.59 52.31 244.59 52.31 245.59 52.31 246.59 52.31 247.59 52.31 248.59 52.31 249.59 52.31 250.59 52.31 251.59 52.31 252.59 52.31 253.59 52.31 254.59 52.31 255.59 52.31 256.59 52.31 257.59 52.31 258.59 52.31 259.59 52.31 260.59 52.31 261.59 52.31 262.59 52.31 263.59 52.31 264.59 52.31 265.59 52.31 266.59 52.31 267.59 52.31 25 Apr 2008 204.61 52.30 205.61 52.30 206.61 52.30 207.61 52.30 208.61 52.30 209.61 52.30 210.61 52.30 211.61 52.30 212.61 52.30 213.61 52.30 214.61 52.30 215.61 52.30 216.61 52.30 217.61 52.30 218.61 52.30 219.61 52.30 220.61 52.30 221.61 52.30 222.61 52.30 223.61 52.30 224.61 52.30 225.61 52.30 226.61 52.30 227.61 52.30 228.61 52.30 229.61 52.30 230.61 52.30 231.61 52.30 232.61 52.30 233.61 52.30 234.61 52.30 235.61 52.30 236.61 52.30 237.61 52.30 238.61 52.30 239.61 52.30 240.61 52.30 241.61 52.30 242.61 52.30 243.61 52.30 244.61 52.30 245.61 52.30 246.61 52.30 247.61 52.30 248.61 52.30 249.61 52.30 250.61 52.30 251.61 52.30 252.61 52.30 253.61 52.30 254.61 52.30 255.61 52.30 256.61 52.30 257.61 52.30 258.61 52.30 259.61 52.30 260.61 52.30 261.61 52.30 262.61 52.30 263.61 52.30 264.61 52.30 26 Apr 2008 201.39 52.09 202.39 52.09 203.39 52.09 204.39 52.09 205.39 52.09 206.39 52.09 207.39 52.09 208.39 52.09 209.39 52.09 210.39 52.09 211.39 52.09 212.39 52.09 213.39 52.09 214.39 52.09 215.39 52.09 216.39 52.09 217.39 52.09 218.39 52.09 219.39 52.09 220.39 52.09 221.39 52.09 222.39 52.09 223.39 52.09 224.39 52.09 225.39 52.09 226.39 52.09 227.39 52.09 228.39 52.09 229.39 52.09 230.39 52.09 231.39 52.09 232.39 52.09 233.39 52.09 234.39 52.09 235.39 52.09 236.39 52.09 237.39 52.09 238.39 52.09 239.39 52.09 240.39 52.09 241.39 52.09 242.39 52.09 243.39 52.09 244.39 52.09 245.39 52.09 246.39 52.09 247.39 52.09 248.39 52.09 249.39 52.09 250.39 52.09 251.39 52.09 252.39 52.09 253.39 52.09 254.39 52.09 255.39 52.09 256.39 52.09 257.39 52.09 258.39 52.09 259.39 52.09 260.39 52.09 261.39 52.09 27 Apr 2008 197.92 52.07 198.92 52.07 199.92 52.07 200.92 52.07 201.92 52.07 202.92 52.07 203.92 52.07 204.92 52.07 205.92 52.07 206.92 52.07 207.92 52.07 208.92 52.07 209.92 52.07 210.92 52.07 211.92 52.07 212.92 52.07 213.92 52.07 214.92 52.07 215.92 52.07 216.92 52.07 217.92 52.07 218.92 52.07 219.92 52.07 220.92 52.07 221.92 52.07 222.92 52.07 223.92 52.07 224.92 52.07 225.92 52.07 226.92 52.07 227.92 52.07 228.92 52.07 229.92 52.07 230.92 52.07 231.92 52.07 232.92 52.07 233.92 52.07 234.92 52.07 235.92 52.07 236.92 52.07 237.92 52.07 238.92 52.07 239.92 52.07 240.92 52.07 241.92 52.07 242.92 52.07 243.92 52.07 244.92 52.07 245.92 52.07 246.92 52.07 247.92 52.07 248.92 52.07 249.92 52.07 250.92 52.07 251.92 52.07 252.92 52.07 253.92 52.07 254.92 52.07 255.92 52.07 256.92 52.07 257.92 52.07 28 Apr 2008 194.18 52.04 195.18 52.04 196.18 52.04 197.18 52.04 198.18 52.04 199.18 52.04 200.18 52.04 201.18 52.04 202.18 52.04 203.18 52.04 204.18 52.04 205.18 52.04 206.18 52.04 207.18 52.04 208.18 52.04 209.18 52.04 210.18 52.04 211.18 52.04 212.18 52.04 213.18 52.04 214.18 52.04 215.18 52.04 216.18 52.04 217.18 52.04 218.18 52.04 219.18 52.04 220.18 52.04 221.18 52.04 222.18 52.04 223.18 52.04 224.18 52.04 225.18 52.04 226.18 52.04 227.18 52.04 228.18 52.04 229.18 52.04 230.18 52.04 231.18 52.04 232.18 52.04 233.18 52.04 234.18 52.04 235.18 52.04 236.18 52.04 237.18 52.04 238.18 52.04 239.18 52.04 240.18 52.04 241.18 52.04 242.18 52.04 243.18 52.04 244.18 52.04 245.18 52.04 246.18 52.04 247.18 52.04 248.18 52.04 249.18 52.04 250.18 52.04 251.18 52.04 252.18 52.04 253.18 52.04 29 Apr 2008 190.20 52.00 191.20 52.00 192.20 52.00 193.20 52.00 194.20 52.00 195.20 52.00 196.20 52.00 197.20 52.00 198.20 52.00 199.20 52.00 200.20 52.00 201.20 52.00 202.20 52.00 203.20 52.00 204.20 52.00 205.20 52.00 206.20 52.00 207.20 52.00 208.20 52.00 209.20 52.00 210.20 52.00 211.20 52.00 212.20 52.00 213.20 52.00 214.20 52.00 215.20 52.00 216.20 52.00 217.20 52.00 218.20 52.00 219.20 52.00 220.20 52.00 221.20 52.00 222.20 52.00 223.20 52.00 224.20 52.00 225.20 52.00 226.20 52.00 227.20 52.00 228.20 52.00 229.20 52.00 230.20 52.00 231.20 52.00 232.20 52.00 233.20 52.00 234.20 52.00 235.20 52.00 236.20 52.00 237.20 52.00 238.20 52.00 239.20 52.00 240.20 52.00 241.20 52.00 242.20 52.00 243.20 52.00 244.20 52.00 245.20 52.00 246.20 52.00 247.20 52.00 248.20 52.00 249.20 52.00 250.20 52.00 30 Apr 2008 185.97 51.76 186.97 51.76 187.97 51.76 188.97 51.76 189.97 51.76 190.97 51.76 191.97 51.76 192.97 51.76 193.97 51.76 194.97 51.76 195.97 51.76 196.97 51.76 197.97 51.76 198.97 51.76 199.97 51.76 200.97 51.76 201.97 51.76 202.97 51.76 203.97 51.76 204.97 51.76 205.97 51.76 206.97 51.76 207.97 51.76 208.97 51.76 209.97 51.76 210.97 51.76 211.97 51.76 212.97 51.76 213.97 51.76 214.97 51.76 215.97 51.76 216.97 51.76 217.97 51.76 218.97 51.76 219.97 51.76 220.97 51.76 221.97 51.76 222.97 51.76 223.97 51.76 224.97 51.76 225.97 51.76 226.97 51.76 227.97 51.76 228.97 51.76 229.97 51.76 230.97 51.76 231.97 51.76 232.97 51.76 233.97 51.76 234.97 51.76 235.97 51.76 236.97 51.76 237.97 51.76 238.97 51.76 239.97 51.76 240.97 51.76 241.97 51.76 242.97 51.76 243.97 51.76 244.97 51.76 245.97 51.76 01 May 2008 181.52 51.72 182.52 51.72 183.52 51.72 184.52 51.72 185.52 51.72 186.52 51.72 187.52 51.72 188.52 51.72 189.52 51.72 190.52 51.72 191.52 51.72 192.52 51.72 193.52 51.72 194.52 51.72 195.52 51.72 196.52 51.72 197.52 51.72 198.52 51.72 199.52 51.72 200.52 51.72 201.52 51.72 202.52 51.72 203.52 51.72 204.52 51.72 205.52 51.72 206.52 51.72 207.52 51.72 208.52 51.72 209.52 51.72 210.52 51.72 211.52 51.72 212.52 51.72 213.52 51.72 214.52 51.72 215.52 51.72 216.52 51.72 217.52 51.72 218.52 51.72 219.52 51.72 220.52 51.72 221.52 51.72 222.52 51.72 223.52 51.72 224.52 51.72 225.52 51.72 226.52 51.72 227.52 51.72 228.52 51.72 229.52 51.72 230.52 51.72 231.52 51.72 232.52 51.72 233.52 51.72 234.52 51.72 235.52 51.72 236.52 51.72 237.52 51.72 238.52 51.72 239.52 51.72 240.52 51.72 241.52 51.72 02 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 233.00 51.69 234.00 51.69 235.00 51.69 236.00 51.69 176.90 51.69 177.90 51.69 178.90 51.69 179.90 51.69 03 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 231.00 51.65 232.00 51.65 172.15 51.65 173.15 51.65 174.15 51.65 175.15 51.65 176.15 51.65 177.15 51.65 178.15 51.65 179.15 51.65 04 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 167.32 51.63 168.32 51.63 169.32 51.63 170.32 51.63 171.32 51.63 172.32 51.63 173.32 51.63 174.32 51.63 175.32 51.63 176.32 51.63 177.32 51.63 178.32 51.63 179.32 51.63 05 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 162.49 51.41 163.49 51.41 164.49 51.41 165.49 51.41 166.49 51.41 167.49 51.41 168.49 51.41 169.49 51.41 170.49 51.41 171.49 51.41 172.49 51.41 173.49 51.41 174.49 51.41 175.49 51.41 176.49 51.41 177.49 51.41 178.49 51.41 179.49 51.41 06 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 157.72 51.40 158.72 51.40 159.72 51.40 160.72 51.40 161.72 51.40 162.72 51.40 163.72 51.40 164.72 51.40 165.72 51.40 166.72 51.40 167.72 51.40 168.72 51.40 169.72 51.40 170.72 51.40 171.72 51.40 172.72 51.40 173.72 51.40 174.72 51.40 175.72 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40 07 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 153.06 51.40 154.06 51.40 155.06 51.40 156.06 51.40 157.06 51.40 158.06 51.40 159.06 51.40 160.06 51.40 161.06 51.40 162.06 51.40 163.06 51.40 164.06 51.40 165.06 51.40 166.06 51.40 167.06 51.40 168.06 51.40 169.06 51.40 170.06 51.40 171.06 51.40 172.06 51.40 173.06 51.40 174.06 51.40 175.06 51.40 176.06 51.40 177.06 51.40 178.06 51.40 179.06 51.40 08 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 148.58 51.40 149.58 51.40 150.58 51.40 151.58 51.40 152.58 51.40 153.58 51.40 154.58 51.40 155.58 51.40 156.58 51.40 157.58 51.40 158.58 51.40 159.58 51.40 160.58 51.40 161.58 51.40 162.58 51.40 163.58 51.40 164.58 51.40 165.58 51.40 166.58 51.40 167.58 51.40 168.58 51.40 169.58 51.40 170.58 51.40 171.58 51.40 172.58 51.40 173.58 51.40 174.58 51.40 175.58 51.40 176.58 51.40 177.58 51.40 178.58 51.40 179.58 51.40 09 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 144.31 51.42 145.31 51.42 146.31 51.42 147.31 51.42 148.31 51.42 149.31 51.42 150.31 51.42 151.31 51.42 152.31 51.42 153.31 51.42 154.31 51.42 155.31 51.42 156.31 51.42 157.31 51.42 158.31 51.42 159.31 51.42 160.31 51.42 161.31 51.42 162.31 51.42 163.31 51.42 164.31 51.42 165.31 51.42 166.31 51.42 167.31 51.42 168.31 51.42 169.31 51.42 170.31 51.42 171.31 51.42 172.31 51.42 173.31 51.42 174.31 51.42 175.31 51.42 176.31 51.42 177.31 51.42 178.31 51.42 179.31 51.42 10 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 140.28 51.45 141.28 51.45 142.28 51.45 143.28 51.45 144.28 51.45 145.28 51.45 146.28 51.45 147.28 51.45 148.28 51.45 149.28 51.45 150.28 51.45 151.28 51.45 152.28 51.45 153.28 51.45 154.28 51.45 155.28 51.45 156.28 51.45 157.28 51.45 158.28 51.45 159.28 51.45 160.28 51.45 161.28 51.45 162.28 51.45 163.28 51.45 164.28 51.45 165.28 51.45 166.28 51.45 167.28 51.45 168.28 51.45 169.28 51.45 170.28 51.45 171.28 51.45 172.28 51.45 173.28 51.45 174.28 51.45 175.28 51.45 176.28 51.45 177.28 51.45 178.28 51.45 179.28 51.45 11 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 136.49 51.49 137.49 51.49 138.49 51.49 139.49 51.49 140.49 51.49 141.49 51.49 142.49 51.49 143.49 51.49 144.49 51.49 145.49 51.49 146.49 51.49 147.49 51.49 148.49 51.49 149.49 51.49 150.49 51.49 151.49 51.49 152.49 51.49 153.49 51.49 154.49 51.49 155.49 51.49 156.49 51.49 157.49 51.49 158.49 51.49 159.49 51.49 160.49 51.49 161.49 51.49 162.49 51.49 163.49 51.49 164.49 51.49 165.49 51.49 166.49 51.49 167.49 51.49 168.49 51.49 169.49 51.49 170.49 51.49 171.49 51.49 172.49 51.49 173.49 51.49 174.49 51.49 175.49 51.49 176.49 51.49 177.49 51.49 178.49 51.49 179.49 51.49 12 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 135.97 51.54 136.97 51.54 137.97 51.54 138.97 51.54 139.97 51.54 140.97 51.54 141.97 51.54 142.97 51.54 143.97 51.54 144.97 51.54 145.97 51.54 146.97 51.54 147.97 51.54 148.97 51.54 149.97 51.54 150.97 51.54 151.97 51.54 152.97 51.54 153.97 51.54 154.97 51.54 155.97 51.54 156.97 51.54 157.97 51.54 158.97 51.54 159.97 51.54 160.97 51.54 161.97 51.54 162.97 51.54 163.97 51.54 164.97 51.54 165.97 51.54 166.97 51.54 167.97 51.54 168.97 51.54 169.97 51.54 170.97 51.54 171.97 51.54 172.97 51.54 173.97 51.54 174.97 51.54 175.97 51.54 176.97 51.54 177.97 51.54 178.97 51.54 179.97 51.54 13 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 137.70 51.60 138.70 51.60 139.70 51.60 140.70 51.60 141.70 51.60 142.70 51.60 143.70 51.60 144.70 51.60 145.70 51.60 146.70 51.60 147.70 51.60 148.70 51.60 149.70 51.60 150.70 51.60 151.70 51.60 152.70 51.60 153.70 51.60 154.70 51.60 155.70 51.60 156.70 51.60 157.70 51.60 158.70 51.60 159.70 51.60 160.70 51.60 161.70 51.60 162.70 51.60 163.70 51.60 164.70 51.60 165.70 51.60 166.70 51.60 167.70 51.60 168.70 51.60 169.70 51.60 170.70 51.60 171.70 51.60 172.70 51.60 173.70 51.60 174.70 51.60 175.70 51.60 176.70 51.60 177.70 51.60 178.70 51.60 179.70 51.60 14 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 138.68 51.66 139.68 51.66 140.68 51.66 141.68 51.66 142.68 51.66 143.68 51.66 144.68 51.66 145.68 51.66 146.68 51.66 147.68 51.66 148.68 51.66 149.68 51.66 150.68 51.66 151.68 51.66 152.68 51.66 153.68 51.66 154.68 51.66 155.68 51.66 156.68 51.66 157.68 51.66 158.68 51.66 159.68 51.66 160.68 51.66 161.68 51.66 162.68 51.66 163.68 51.66 164.68 51.66 165.68 51.66 166.68 51.66 167.68 51.66 168.68 51.66 169.68 51.66 170.68 51.66 171.68 51.66 172.68 51.66 173.68 51.66 174.68 51.66 175.68 51.66 176.68 51.66 177.68 51.66 178.68 51.66 179.68 51.66 15 May 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 139.88 51.94 140.88 51.94 141.88 51.94 142.88 51.94 143.88 51.94 144.88 51.94 145.88 51.94 146.88 51.94 147.88 51.94 148.88 51.94 149.88 51.94 150.88 51.94 151.88 51.94 152.88 51.94 153.88 51.94 154.88 51.94 155.88 51.94 156.88 51.94 157.88 51.94 158.88 51.94 159.88 51.94 160.88 51.94 161.88 51.94 162.88 51.94 163.88 51.94 164.88 51.94 165.88 51.94 166.88 51.94 167.88 51.94 168.88 51.94 169.88 51.94 170.88 51.94 171.88 51.94 172.88 51.94 173.88 51.94 174.88 51.94 175.88 51.94 176.88 51.94 177.88 51.94 178.88 51.94 179.88 51.94 16 May 2008 180.00 52.21 181.00 52.21 142.31 52.21 143.31 52.21 144.31 52.21 145.31 52.21 146.31 52.21 147.31 52.21 148.31 52.21 149.31 52.21 150.31 52.21 151.31 52.21 152.31 52.21 153.31 52.21 154.31 52.21 155.31 52.21 156.31 52.21 157.31 52.21 158.31 52.21 159.31 52.21 160.31 52.21 161.31 52.21 162.31 52.21 163.31 52.21 164.31 52.21 165.31 52.21 166.31 52.21 167.31 52.21 168.31 52.21 169.31 52.21 170.31 52.21 171.31 52.21 172.31 52.21 173.31 52.21 174.31 52.21 175.31 52.21 176.31 52.21 177.31 52.21 178.31 52.21 179.31 52.21 17 May 2008 144.93 52.48 145.93 52.48 146.93 52.48 147.93 52.48 148.93 52.48 149.93 52.48 150.93 52.48 151.93 52.48 152.93 52.48 153.93 52.48 154.93 52.48 155.93 52.48 156.93 52.48 157.93 52.48 158.93 52.48 159.93 52.48 160.93 52.48 161.93 52.48 162.93 52.48 163.93 52.48 164.93 52.48 165.93 52.48 166.93 52.48 167.93 52.48 168.93 52.48 169.93 52.48 170.93 52.48 171.93 52.48 172.93 52.48 173.93 52.48 174.93 52.48 175.93 52.48 176.93 52.48 177.93 52.48 178.93 52.48 18 May 2008 147.74 52.75 148.74 52.75 149.74 52.75 150.74 52.75 151.74 52.75 152.74 52.75 153.74 52.75 154.74 52.75 155.74 52.75 156.74 52.75 157.74 52.75 158.74 52.75 159.74 52.75 160.74 52.75 161.74 52.75 162.74 52.75 163.74 52.75 164.74 52.75 165.74 52.75 166.74 52.75 167.74 52.75 168.74 52.75 169.74 52.75 170.74 52.75 171.74 52.75 172.74 52.75 173.74 52.75 174.74 52.75 175.74 52.75 176.74 52.75 19 May 2008 150.72 53.01 151.72 53.01 152.72 53.01 153.72 53.01 154.72 53.01 155.72 53.01 156.72 53.01 157.72 53.01 158.72 53.01 159.72 53.01 160.72 53.01 161.72 53.01 162.72 53.01 163.72 53.01 164.72 53.01 165.72 53.01 166.72 53.01 167.72 53.01 168.72 53.01 169.72 53.01 170.72 53.01 171.72 53.01 172.72 53.01 173.72 53.01 174.72 53.01 20 May 2008 153.85 53.45 154.85 53.45 155.85 53.45 156.85 53.45 157.85 53.45 158.85 53.45 159.85 53.45 160.85 53.45 161.85 53.45 162.85 53.45 163.85 53.45 164.85 53.45 165.85 53.45 166.85 53.45 167.85 53.45 168.85 53.45 169.85 53.45 170.85 53.45 171.85 53.45 172.85 53.45 21 May 2008 111.11 04.43 112.11 04.36 113.11 04.29 114.11 04.22 115.11 03.95 116.11 03.87 117.11 03.79 118.11 03.71 119.11 03.63 120.11 03.55 121.11 03.46 122.11 03.37 157.11 53.88 158.11 53.88 159.11 53.88 160.11 53.88 161.11 53.88 162.11 53.88 163.11 53.88 164.11 53.88 165.11 53.88 166.11 53.88 167.11 53.88 168.11 53.88 169.11 53.88 170.11 53.88 171.11 53.88 22 May 2008 109.51 05.56 110.51 05.51 111.51 05.25 112.51 05.19 113.51 05.13 114.51 05.06 115.51 05.00 116.51 04.93 117.51 04.86 118.51 04.58 119.51 04.51 120.51 04.43 121.51 04.35 122.51 04.27 123.51 04.18 124.51 04.10 125.51 04.01 126.51 03.92 127.51 03.83 128.51 03.73 129.51 03.44 130.51 03.34 131.51 03.24 132.51 03.14 133.51 03.03 134.51 02.93 135.51 02.82 136.51 02.71 137.51 02.60 138.51 02.48 139.51 02.37 140.51 02.25 141.51 02.13 142.51 02.01 143.51 01.89 144.51 01.76 161.51 54.48 162.51 54.48 163.51 54.48 164.51 54.48 165.51 54.48 166.51 54.48 167.51 54.48 168.51 54.48 169.51 54.48 23 May 2008 108.02 06.38 109.02 06.14 110.02 06.10 111.02 06.05 112.02 06.00 113.02 05.95 114.02 05.90 115.02 05.64 116.02 05.59 117.02 05.53 118.02 05.46 119.02 05.40 120.02 05.33 121.02 05.26 122.02 04.99 123.02 04.92 124.02 04.84 125.02 04.76 126.02 04.68 127.02 04.60 128.02 04.52 129.02 04.43 130.02 04.34 131.02 04.25 132.02 04.16 133.02 03.86 134.02 03.77 135.02 03.67 136.02 03.57 137.02 03.47 138.02 03.36 139.02 03.25 140.02 03.15 141.02 03.04 142.02 02.92 143.02 02.81 144.02 02.69 145.02 02.58 146.02 02.46 147.02 02.33 148.02 02.21 149.02 02.08 150.02 01.96 151.02 01.83 165.02 54.87 166.02 54.87 167.02 54.87 168.02 54.87 24 May 2008 106.63 07.03 107.63 06.81 108.63 06.78 109.63 06.75 110.63 06.72 111.63 06.69 112.63 06.45 113.63 06.41 114.63 06.37 115.63 06.32 116.63 06.27 117.63 06.02 118.63 05.97 119.63 05.91 120.63 05.85 121.63 05.79 122.63 05.73 123.63 05.67 124.63 05.60 125.63 05.33 126.63 05.26 127.63 05.18 128.63 05.11 129.63 05.03 130.63 04.95 131.63 04.87 132.63 04.78 133.63 04.70 134.63 04.61 135.63 04.32 136.63 04.22 137.63 04.13 138.63 04.03 139.63 03.93 140.63 03.83 141.63 03.73 142.63 03.62 143.63 03.52 144.63 03.41 145.63 03.30 146.63 03.18 147.63 03.07 148.63 02.95 149.63 02.83 150.63 02.71 151.63 02.59 152.63 02.47 153.63 02.34 154.63 02.21 155.63 02.08 156.63 01.95 157.63 01.81 25 May 2008 105.33 07.51 106.33 07.31 107.33 07.30 108.33 07.29 109.33 07.28 110.33 07.06 111.33 07.04 112.33 07.02 113.33 07.00 114.33 06.97 115.33 06.74 116.33 06.70 117.33 06.67 118.33 06.63 119.33 06.58 120.33 06.34 121.33 06.29 122.33 06.24 123.33 06.19 124.33 06.13 125.33 06.07 126.33 06.01 127.33 05.75 128.33 05.69 129.33 05.62 130.33 05.55 131.33 05.48 132.33 05.41 133.33 05.33 134.33 05.25 135.33 05.17 136.33 05.09 137.33 05.00 138.33 04.72 139.33 04.63 140.33 04.54 141.33 04.45 142.33 04.35 143.33 04.25 144.33 04.15 145.33 04.05 146.33 03.95 147.33 03.84 148.33 03.74 149.33 03.63 150.33 03.52 151.33 03.40 152.33 03.29 153.33 03.17 154.33 03.05 155.33 02.93 156.33 02.81 157.33 02.68 158.33 02.55 159.33 02.42 160.33 02.29 161.33 02.16 162.33 02.02 26 May 2008 104.12 07.61 105.12 07.43 112.12 07.27 113.12 07.06 114.12 07.05 115.12 07.03 116.12 07.02 117.12 06.79 118.12 06.77 119.12 06.74 120.12 06.71 121.12 06.68 122.12 06.64 123.12 06.40 124.12 06.36 125.12 06.31 126.12 06.27 127.12 06.22 128.12 06.16 129.12 06.11 130.12 05.85 131.12 05.79 132.12 05.73 133.12 05.67 134.12 05.60 135.12 05.53 136.12 05.46 137.12 05.39 138.12 05.31 139.12 05.23 140.12 04.95 141.12 04.87 142.12 04.79 143.12 04.70 144.12 04.61 145.12 04.52 146.12 04.43 147.12 04.33 148.12 04.24 149.12 04.14 150.12 04.03 151.12 03.93 152.12 03.83 153.12 03.72 154.12 03.61 155.12 03.50 156.12 03.38 157.12 03.27 158.12 03.15 159.12 03.03 160.12 02.90 161.12 02.78 162.12 02.65 163.12 02.52 164.12 02.39 27 May 2008 106.16 07.47 107.16 07.31 108.16 07.34 109.16 07.36 110.16 07.18 111.16 07.20 112.16 07.21 113.16 07.22 114.16 07.02 115.16 07.02 116.16 07.02 117.16 07.01 118.16 07.00 119.16 06.79 120.16 06.77 121.16 06.75 122.16 06.73 123.16 06.71 124.16 06.48 125.16 06.45 126.16 06.41 127.16 06.38 128.16 06.34 129.16 06.30 130.16 06.25 131.16 06.00 132.16 05.95 133.16 05.90 134.16 05.85 135.16 05.79 136.16 05.73 137.16 05.67 138.16 05.60 139.16 05.54 140.16 05.47 141.16 05.20 142.16 05.12 143.16 05.05 144.16 04.97 145.16 04.89 146.16 04.81 147.16 04.72 148.16 04.63 149.16 04.54 150.16 04.45 151.16 04.36 152.16 04.26 153.16 04.16 154.16 04.06 155.16 03.96 156.16 03.86 157.16 03.75 158.16 03.64 159.16 03.53 28 May 2008 105.10 06.94 106.10 07.00 107.10 07.05 108.10 06.90 109.10 06.95 110.10 06.99 111.10 07.02 112.10 06.85 113.10 06.88 114.10 06.90 115.10 06.72 116.10 06.73 117.10 06.75 118.10 06.75 119.10 06.75 120.10 06.55 121.10 06.55 122.10 06.54 123.10 06.53 124.10 06.52 125.10 06.30 126.10 06.28 127.10 06.26 128.10 06.23 129.10 06.21 130.10 06.17 131.10 06.14 132.10 05.90 133.10 05.86 134.10 05.82 135.10 05.78 136.10 05.73 137.10 05.68 138.10 05.63 139.10 05.57 140.10 05.51 141.10 05.46 142.10 05.19 143.10 05.13 144.10 05.06 145.10 04.99 146.10 04.92 147.10 04.85 148.10 04.77 149.10 04.69 150.10 04.61 151.10 04.53 152.10 04.44 153.10 04.35 154.10 04.26 155.10 04.17 156.10 04.07 157.10 03.98 158.10 03.88 29 May 2008 104.10 06.39 105.10 06.47 106.10 06.35 107.10 06.43 108.10 06.50 109.10 06.36 110.10 06.42 111.10 06.48 112.10 06.33 113.10 06.37 114.10 06.41 115.10 06.45 116.10 06.28 117.10 06.30 118.10 06.33 119.10 06.35 120.10 06.16 121.10 06.17 122.10 06.18 123.10 06.19 124.10 06.19 125.10 06.18 126.10 05.98 127.10 05.97 128.10 05.96 129.10 05.94 130.10 05.93 131.10 05.90 132.10 05.68 133.10 05.65 134.10 05.62 135.10 05.59 136.10 05.56 137.10 05.52 138.10 05.48 139.10 05.44 140.10 05.39 141.10 05.34 142.10 05.09 143.10 05.04 144.10 04.98 145.10 04.92 146.10 04.86 147.10 04.80 148.10 04.73 149.10 04.66 150.10 04.59 151.10 04.52 152.10 04.44 153.10 04.37 154.10 04.29 155.10 04.20 156.10 04.12 157.10 04.03 30 May 2008 105.54 05.69 106.54 05.79 107.54 05.88 108.54 05.77 109.54 05.85 110.54 05.92 111.54 05.99 112.54 05.86 113.54 05.92 114.54 05.97 115.54 05.82 116.54 05.87 117.54 05.91 118.54 05.94 119.54 05.98 120.54 05.81 121.54 05.83 122.54 05.85 123.54 05.87 124.54 05.88 125.54 05.69 126.54 05.70 127.54 05.70 128.54 05.70 129.54 05.70 130.54 05.69 131.54 05.68 132.54 05.47 133.54 05.46 134.54 05.44 135.54 05.42 136.54 05.39 137.54 05.37 138.54 05.34 139.54 05.30 140.54 05.27 141.54 05.03 142.54 04.99 143.54 04.95 144.54 04.90 145.54 04.85 146.54 04.80 147.54 04.75 148.54 04.69 149.54 04.63 150.54 04.57 151.54 04.51 152.54 04.44 153.54 04.37 31 May 2008 104.66 04.95 105.66 05.07 106.66 05.18 107.66 05.09 108.66 05.19 109.66 05.29 110.66 05.38 111.66 05.26 112.66 05.34 113.66 05.41 114.66 05.48 115.66 05.35 116.66 05.41 117.66 05.46 118.66 05.51 119.66 05.36 120.66 05.40 121.66 05.44 122.66 05.47 123.66 05.50 124.66 05.33 125.66 05.35 126.66 05.37 127.66 05.39 128.66 05.40 129.66 05.41 130.66 05.42 131.66 05.22 132.66 05.22 133.66 05.22 134.66 05.21 135.66 05.20 136.66 05.19 137.66 05.17 138.66 05.15 139.66 05.13 140.66 04.90 141.66 04.88 142.66 04.85 143.66 04.81 144.66 04.78 145.66 04.74 146.66 04.70 147.66 04.66 148.66 04.61 149.66 04.56 150.66 04.51 151.66 04.45 152.66 04.40 01 Jun 2008 103.82 04.28 104.82 04.42 105.82 04.55 106.82 04.48 107.82 04.59 108.82 04.71 109.82 04.62 110.82 04.72 111.82 04.81 112.82 04.90 113.82 04.79 114.82 04.87 115.82 04.95 116.82 05.02 117.82 05.09 118.82 04.95 119.82 05.01 120.82 05.06 121.82 05.11 122.82 05.16 123.82 05.00 124.82 05.04 125.82 05.07 126.82 05.10 127.82 05.13 128.82 05.15 129.82 05.17 130.82 04.99 131.82 05.00 132.82 05.01 133.82 05.02 134.82 05.02 135.82 05.02 136.82 05.02 137.82 05.02 138.82 05.01 139.82 04.80 140.82 04.78 141.82 04.76 142.82 04.74 143.82 04.72 144.82 04.69 145.82 04.67 146.82 04.63 147.82 04.60 148.82 04.56 149.82 04.52 150.82 04.48 151.82 04.43 02 Jun 2008 103.03 03.80 104.03 03.79 105.03 03.73 106.03 03.87 107.03 04.01 108.03 03.93 109.03 04.06 110.03 04.17 111.03 04.28 112.03 04.19 113.03 04.29 114.03 04.38 115.03 04.47 116.03 04.56 117.03 04.44 118.03 04.52 119.03 04.59 120.03 04.66 121.03 04.72 122.03 04.58 123.03 04.64 124.03 04.69 125.03 04.74 126.03 04.78 127.03 04.82 128.03 04.86 129.03 04.69 130.03 04.72 131.03 04.75 132.03 04.77 133.03 04.79 134.03 04.80 135.03 04.82 136.03 04.83 137.03 04.83 138.03 04.64 139.03 04.64 140.03 04.64 141.03 04.63 142.03 04.62 143.03 04.61 144.03 04.60 145.03 04.58 146.03 04.56 147.03 04.54 148.03 04.51 149.03 04.48 150.03 04.45 151.03 04.42 03 Jun 2008 103.96 03.63 104.96 03.56 105.96 03.49 106.96 03.42 107.96 03.35 108.96 03.48 109.96 03.40 110.96 03.52 111.96 03.64 112.96 03.75 113.96 03.85 114.96 03.75 115.96 03.84 116.96 03.93 117.96 04.02 118.96 04.10 119.96 03.98 120.96 04.05 121.96 04.12 122.96 04.18 123.96 04.24 124.96 04.30 125.96 04.35 126.96 04.20 127.96 04.25 128.96 04.29 129.96 04.33 130.96 04.36 131.96 04.39 132.96 04.42 133.96 04.45 134.96 04.47 135.96 04.29 136.96 04.30 137.96 04.32 138.96 04.33 139.96 04.33 140.96 04.34 141.96 04.34 142.96 04.33 143.96 04.33 144.96 04.32 145.96 04.31 146.96 04.29 147.96 04.28 148.96 04.26 04 Jun 2008 103.24 03.73 104.24 03.67 105.24 03.61 106.24 03.55 107.24 03.48 108.24 03.41 109.24 03.34 110.24 03.26 111.24 03.25 112.24 03.16 113.24 03.28 114.24 03.38 115.24 03.49 116.24 03.59 117.24 03.48 118.24 03.57 119.24 03.66 120.24 03.74 121.24 03.82 122.24 03.89 123.24 03.96 124.24 03.83 125.24 03.89 126.24 03.95 127.24 04.01 128.24 04.06 129.24 04.11 130.24 04.15 131.24 04.19 132.24 04.23 133.24 04.27 134.24 04.10 135.24 04.13 136.24 04.15 137.24 04.18 138.24 04.19 139.24 04.21 140.24 04.22 141.24 04.23 142.24 04.24 143.24 04.24 144.24 04.25 145.24 04.24 146.24 04.24 147.24 04.23 148.24 04.22 05 Jun 2008 102.57 03.82 103.57 03.77 104.57 03.71 105.57 03.66 106.57 03.60 107.57 03.54 108.57 03.47 109.57 03.40 110.57 03.33 111.57 03.26 112.57 03.18 113.57 03.30 114.57 03.21 115.57 03.13 116.57 03.20 117.57 03.30 118.57 03.39 119.57 03.48 120.57 03.56 121.57 03.45 122.57 03.52 123.57 03.60 124.57 03.67 125.57 03.74 126.57 03.80 127.57 03.86 128.57 03.92 129.57 03.97 130.57 03.82 131.57 03.87 132.57 03.91 133.57 03.95 134.57 03.99 135.57 04.02 136.57 04.05 137.57 04.08 138.57 04.10 139.57 04.13 140.57 04.14 141.57 04.16 142.57 04.17 143.57 04.18 144.57 04.19 145.57 04.19 146.57 04.19 147.57 04.19 06 Jun 2008 103.13 03.78 104.13 03.74 105.13 03.69 106.13 03.64 107.13 03.58 108.13 03.52 109.13 03.46 110.13 03.59 111.13 03.52 112.13 03.45 113.13 03.37 114.13 03.29 115.13 03.21 116.13 03.12 117.13 03.03 118.13 02.94 119.13 03.02 120.13 03.11 121.13 03.20 122.13 03.28 123.13 03.36 124.13 03.44 125.13 03.51 126.13 03.58 127.13 03.65 128.13 03.51 129.13 03.57 130.13 03.63 131.13 03.68 132.13 03.73 133.13 03.77 134.13 03.82 135.13 03.86 136.13 03.89 137.13 03.93 138.13 03.96 139.13 03.99 140.13 04.01 141.13 04.03 142.13 04.05 143.13 04.07 144.13 04.08 145.13 04.09 146.13 04.10 07 Jun 2008 102.52 03.95 103.52 03.91 104.52 03.87 105.52 03.82 106.52 03.97 107.52 03.91 108.52 03.86 109.52 03.80 110.52 03.73 111.52 03.66 112.52 03.59 113.52 03.52 114.52 03.44 115.52 03.36 116.52 03.47 117.52 03.38 118.52 03.29 119.52 03.19 120.52 03.13 121.52 03.21 122.52 03.30 123.52 03.38 124.52 03.26 125.52 03.33 126.52 03.40 127.52 03.47 128.52 03.53 129.52 03.60 130.52 03.65 131.52 03.71 132.52 03.76 133.52 03.81 134.52 03.86 135.52 03.90 136.52 03.94 137.52 03.97 138.52 04.01 139.52 04.04 140.52 04.07 141.52 04.09 142.52 04.11 143.52 04.13 144.52 04.15 145.52 04.16 08 Jun 2008 101.93 04.06 102.93 04.22 103.93 04.18 104.93 04.14 105.93 04.09 106.93 04.04 107.93 03.99 108.93 03.93 109.93 03.87 110.93 03.81 111.93 03.74 112.93 03.87 113.93 03.80 114.93 03.72 115.93 03.64 116.93 03.55 117.93 03.46 118.93 03.56 119.93 03.46 120.93 03.36 121.93 03.25 122.93 03.14 123.93 03.19 124.93 03.26 125.93 03.34 126.93 03.41 127.93 03.48 128.93 03.54 129.93 03.61 130.93 03.66 131.93 03.72 132.93 03.77 133.93 03.82 134.93 03.87 135.93 03.92 136.93 03.96 137.93 04.00 138.93 04.03 139.93 04.06 140.93 04.09 141.93 04.12 142.93 04.15 143.93 04.17 144.93 04.18 09 Jun 2008 102.27 04.34 103.27 04.31 104.27 04.27 105.27 04.23 106.27 04.18 107.27 04.13 108.27 04.28 109.27 04.22 110.27 04.16 111.27 04.10 112.27 04.03 113.27 03.96 114.27 03.88 115.27 04.00 116.27 03.91 117.27 03.83 118.27 03.73 119.27 03.63 120.27 03.53 121.27 03.62 122.27 03.51 123.27 03.39 124.27 03.27 125.27 03.34 126.27 03.39 127.27 03.46 128.27 03.53 129.27 03.60 130.27 03.66 131.27 03.72 132.27 03.78 133.27 03.83 134.27 03.88 135.27 03.93 136.27 03.97 137.27 04.02 138.27 04.06 139.27 04.09 140.27 04.13 141.27 04.16 142.27 04.18 143.27 04.21 10 Jun 2008 101.73 04.64 102.73 04.60 103.73 04.57 104.73 04.73 105.73 04.68 106.73 04.64 107.73 04.59 108.73 04.53 109.73 04.47 110.73 04.41 111.73 04.54 112.73 04.47 113.73 04.39 114.73 04.31 115.73 04.23 116.73 04.34 117.73 04.25 118.73 04.15 119.73 04.04 120.73 03.94 121.73 04.02 122.73 03.90 123.73 03.78 124.73 03.65 125.73 03.71 126.73 03.67 127.73 03.74 128.73 03.81 129.73 03.87 130.73 03.93 131.73 03.99 132.73 04.05 133.73 04.10 134.73 04.15 135.73 04.20 136.73 04.24 137.73 04.28 138.73 04.32 139.73 04.36 140.73 04.39 141.73 04.42 142.73 04.45 11 Jun 2008 101.21 04.99 102.21 04.96 103.21 04.92 104.21 04.88 105.21 04.84 106.21 04.79 107.21 04.94 108.21 04.88 109.21 04.82 110.21 04.76 111.21 04.69 112.21 04.62 113.21 04.75 114.21 04.66 115.21 04.58 116.21 04.49 117.21 04.59 118.21 04.49 119.21 04.38 120.21 04.27 121.21 04.35 122.21 04.23 123.21 04.10 124.21 04.16 125.21 04.02 126.21 03.87 127.21 03.92 128.21 03.91 129.21 03.97 130.21 04.04 131.21 04.10 132.21 04.15 133.21 04.21 134.21 04.26 135.21 04.31 136.21 04.36 137.21 04.40 138.21 04.44 139.21 04.48 140.21 04.51 141.21 04.54 142.21 04.57 12 Jun 2008 100.72 05.13 101.72 05.10 102.72 05.07 103.72 05.23 104.72 05.18 105.72 05.13 106.72 05.08 107.72 05.02 108.72 05.16 109.72 05.10 110.72 05.03 111.72 04.95 112.72 05.07 113.72 04.99 114.72 04.90 115.72 04.80 116.72 04.90 117.72 04.80 118.72 04.69 119.72 04.57 120.72 04.64 121.72 04.51 122.72 04.38 123.72 04.43 124.72 04.28 125.72 04.32 126.72 04.16 127.72 04.05 128.72 04.12 129.72 04.18 130.72 04.24 131.72 04.29 132.72 04.35 133.72 04.40 134.72 04.45 135.72 04.50 136.72 04.54 137.72 04.58 138.72 04.62 139.72 04.65 140.72 04.69 141.72 04.72 13 Jun 2008 100.83 05.44 101.83 05.40 102.83 05.36 103.83 05.31 104.83 05.46 105.83 05.41 106.83 05.35 107.83 05.29 108.83 05.42 109.83 05.35 110.83 05.27 111.83 05.19 112.83 05.30 113.83 05.21 114.83 05.11 115.83 05.20 116.83 05.09 117.83 04.97 118.83 05.05 119.83 04.92 120.83 04.78 121.83 04.84 122.83 04.68 123.83 04.72 124.83 04.55 125.83 04.38 126.83 04.39 127.83 04.25 128.83 04.31 129.83 04.37 130.83 04.43 131.83 04.48 132.83 04.53 133.83 04.58 134.83 04.63 135.83 04.67 136.83 04.71 137.83 04.75 138.83 04.79 139.83 04.82 140.83 04.85 14 Jun 2008 100.37 05.74 101.37 05.70 102.37 05.65 103.37 05.60 104.37 05.75 105.37 05.69 106.37 05.62 107.37 05.55 108.37 05.68 109.37 05.60 110.37 05.51 111.37 05.62 112.37 05.53 113.37 05.42 114.37 05.52 115.37 05.40 116.37 05.28 117.37 05.35 118.37 05.21 119.37 05.07 120.37 05.12 121.37 04.96 122.37 04.99 123.37 04.81 124.37 04.82 125.37 04.63 126.37 04.62 127.37 04.43 128.37 04.49 129.37 04.55 130.37 04.60 131.37 04.65 132.37 04.70 133.37 04.75 134.37 04.80 135.37 04.84 136.37 04.88 137.37 04.91 138.37 05.15 139.37 05.18 140.37 05.21 15 Jun 2008 099.93 05.86 100.93 06.02 101.93 05.96 102.93 05.90 103.93 05.84 104.93 05.97 105.93 05.90 106.93 05.82 107.93 05.94 108.93 05.85 109.93 05.75 110.93 05.85 111.93 05.74 112.93 05.83 113.93 05.71 114.93 05.58 115.93 05.64 116.93 05.49 117.93 05.54 118.93 05.38 119.93 05.41 120.93 05.23 121.93 05.23 122.93 05.03 123.93 05.02 124.93 05.00 125.93 04.77 126.93 04.72 127.93 04.74 128.93 04.80 129.93 04.85 130.93 04.90 131.93 04.95 132.93 04.99 133.93 05.03 134.93 05.27 135.93 05.31 136.93 05.34 137.93 05.37 138.93 05.40 139.93 05.42 16 Jun 2008 099.69 06.08 100.69 06.22 101.69 06.15 102.69 06.08 103.69 06.21 104.69 06.13 105.69 06.04 106.69 06.15 107.69 06.05 108.69 05.95 109.69 06.04 110.69 05.92 111.69 05.99 112.69 05.86 113.69 05.91 114.69 05.76 115.69 05.81 116.69 05.64 117.69 05.66 118.69 05.47 119.69 05.47 120.69 05.46 121.69 05.24 122.69 05.21 123.69 05.16 124.69 04.90 125.69 04.85 126.69 04.91 127.69 04.96 128.69 05.01 129.69 05.06 130.69 05.30 131.69 05.34 132.69 05.38 133.69 05.42 134.69 05.45 135.69 05.48 136.69 05.51 137.69 05.54 138.69 05.56 17 Jun 2008 099.28 06.21 100.28 06.34 101.28 06.27 102.28 06.18 103.28 06.29 104.28 06.20 105.28 06.30 106.28 06.19 107.28 06.07 108.28 06.15 109.28 06.02 110.28 06.08 111.28 05.93 112.28 05.97 113.28 05.81 114.28 05.83 115.28 05.85 116.28 05.65 117.28 05.64 118.28 05.42 119.28 05.39 120.28 05.35 121.28 05.29 122.28 05.02 123.28 04.94 124.28 05.00 125.28 05.05 126.28 05.30 127.28 05.35 128.28 05.39 129.28 05.43 130.28 05.47 131.28 05.51 132.28 05.54 133.28 05.57 134.28 05.60 135.28 05.62 136.28 05.85 137.28 05.86 138.28 05.88 18 Jun 2008 099.12 06.43 100.12 06.34 101.12 06.24 102.12 06.34 103.12 06.23 104.12 06.32 105.12 06.19 106.12 06.26 107.12 06.12 108.12 06.17 109.12 06.02 110.12 06.05 111.12 05.87 112.12 05.89 113.12 05.89 114.12 05.68 115.12 05.66 116.12 05.62 117.12 05.37 118.12 05.31 119.12 05.24 120.12 05.15 121.12 05.04 122.12 05.09 123.12 05.33 124.12 05.38 125.12 05.43 126.12 05.47 127.12 05.51 128.12 05.54 129.12 05.58 130.12 05.61 131.12 05.64 132.12 05.66 133.12 05.88 134.12 05.90 135.12 05.92 136.12 05.93 137.12 05.94 138.12 05.95 19 Jun 2008 098.74 06.34 099.74 06.23 100.74 06.31 101.74 06.19 102.74 06.26 103.74 06.12 104.74 06.17 105.74 06.01 106.74 06.04 107.74 05.87 108.74 05.88 109.74 05.68 110.74 05.67 111.74 05.65 112.74 05.62 113.74 05.37 114.74 05.31 115.74 05.23 116.74 05.14 117.74 05.03 118.74 05.08 119.74 05.33 120.74 05.38 121.74 05.42 122.74 05.47 123.74 05.51 124.74 05.54 125.74 05.58 126.74 05.61 127.74 05.63 128.74 05.66 129.74 05.88 130.74 05.90 131.74 05.92 132.74 05.93 133.74 05.94 134.74 05.95 135.74 06.15 136.74 06.15 137.74 06.15 20 Jun 2008 098.36 06.11 099.36 05.98 100.36 06.04 101.36 05.89 102.36 05.93 103.36 05.76 104.36 05.79 105.36 05.80 106.36 05.60 107.36 05.59 108.36 05.57 109.36 05.34 110.36 05.29 111.36 05.23 112.36 05.15 113.36 04.95 114.36 05.00 115.36 05.05 116.36 05.30 117.36 05.35 118.36 05.39 119.36 05.43 120.36 05.47 121.36 05.51 122.36 05.54 123.36 05.57 124.36 05.60 125.36 05.62 126.36 05.84 127.36 05.86 128.36 05.88 129.36 05.89 130.36 05.90 131.36 05.90 132.36 05.91 133.36 06.11 134.36 06.10 135.36 06.10 136.36 06.08 137.36 06.07 21 Jun 2008 097.37 05.85 098.37 05.70 099.37 05.73 100.37 05.56 101.37 05.58 102.37 05.39 103.37 05.39 104.37 05.37 105.37 05.15 106.37 05.11 107.37 05.06 108.37 04.81 109.37 04.86 110.37 04.92 111.37 04.97 112.37 05.02 113.37 05.06 114.37 05.31 115.37 05.35 116.37 05.38 117.37 05.42 118.37 05.45 119.37 05.48 120.37 05.51 121.37 05.53 122.37 05.56 123.37 05.77 124.37 05.79 125.37 05.80 126.37 05.81 127.37 05.82 128.37 05.82 129.37 05.82 130.37 06.02 131.37 06.01 132.37 06.00 133.37 05.98 134.37 05.97 135.37 06.14 136.37 06.12 137.37 06.09 22 Jun 2008 097.02 05.38 098.02 05.20 099.02 05.21 100.02 05.01 101.02 05.00 102.02 04.78 103.02 04.75 104.02 04.70 105.02 04.73 106.02 04.79 107.02 04.84 108.02 04.89 109.02 04.93 110.02 04.98 111.02 05.02 112.02 05.26 113.02 05.29 114.02 05.33 115.02 05.36 116.02 05.38 117.02 05.41 118.02 05.43 119.02 05.45 120.02 05.47 121.02 05.48 122.02 05.69 123.02 05.70 124.02 05.70 125.02 05.70 126.02 05.70 127.02 05.69 128.02 05.88 129.02 05.87 130.02 05.85 131.02 05.83 132.02 05.81 133.02 05.78 134.02 05.95 135.02 05.91 136.02 05.87 137.02 05.83 23 Jun 2008 096.68 04.59 097.68 04.58 098.68 04.43 099.68 04.49 100.68 04.54 101.68 04.60 102.68 04.65 103.68 04.70 104.68 04.75 105.68 04.79 106.68 04.83 107.68 04.87 108.68 04.91 109.68 04.94 110.68 05.17 111.68 05.20 112.68 05.22 113.68 05.24 114.68 05.26 115.68 05.28 116.68 05.29 117.68 05.30 118.68 05.31 119.68 05.52 120.68 05.52 121.68 05.51 122.68 05.51 123.68 05.50 124.68 05.49 125.68 05.47 126.68 05.65 127.68 05.63 128.68 05.60 129.68 05.57 130.68 05.54 131.68 05.70 132.68 05.66 133.68 05.61 134.68 05.56 135.68 05.70 136.68 05.64 24 Jun 2008 096.35 04.40 097.35 04.46 098.35 04.51 099.35 04.56 100.35 04.60 101.35 04.65 102.35 04.69 103.35 04.73 104.35 04.77 105.35 04.80 106.35 04.83 107.35 04.86 108.35 04.88 109.35 05.11 110.35 05.13 111.35 05.14 112.35 05.16 113.35 05.17 114.35 05.17 115.35 05.18 116.35 05.18 117.35 05.18 118.35 05.37 119.35 05.37 120.35 05.35 121.35 05.34 122.35 05.32 123.35 05.30 124.35 05.27 125.35 05.44 126.35 05.41 127.35 05.37 128.35 05.33 129.35 05.29 130.35 05.44 131.35 05.39 132.35 05.33 133.35 05.27 134.35 05.20 135.35 05.33 136.35 05.25 25 Jun 2008 095.32 04.43 096.32 04.47 097.32 04.52 098.32 04.56 099.32 04.60 100.32 04.63 101.32 04.67 102.32 04.70 103.32 04.72 104.32 04.75 105.32 04.77 106.32 04.79 107.32 04.81 108.32 05.02 109.32 05.03 110.32 05.04 111.32 05.04 112.32 05.04 113.32 05.04 114.32 05.04 115.32 05.03 116.32 05.02 117.32 05.20 118.32 05.18 119.32 05.16 120.32 05.14 121.32 05.11 122.32 05.08 123.32 05.04 124.32 05.20 125.32 05.16 126.32 05.11 127.32 05.06 128.32 05.00 129.32 05.14 130.32 05.08 131.32 05.01 132.32 04.93 133.32 04.85 134.32 04.97 135.32 04.88 136.32 04.79 26 Jun 2008 095.01 04.44 096.01 04.47 097.01 04.51 098.01 04.54 099.01 04.57 100.01 04.59 101.01 04.62 102.01 04.64 103.01 04.65 104.01 04.67 105.01 04.68 106.01 04.69 107.01 04.69 108.01 04.89 109.01 04.89 110.01 04.89 111.01 04.88 112.01 04.87 113.01 04.86 114.01 04.84 115.01 04.82 116.01 04.80 127.01 04.70 128.01 04.63 129.01 04.56 130.01 04.68 131.01 04.60 132.01 04.51 133.01 04.42 134.01 04.52 135.01 04.42 136.01 04.31 27 Jun 2008 094.70 04.42 095.70 04.45 096.70 04.47 097.70 04.49 098.70 04.51 099.70 04.53 100.70 04.54 101.70 04.55 102.70 04.56 103.70 04.56 104.70 04.56 105.70 04.56 106.70 04.55 107.70 04.54 108.70 04.73 109.70 04.72 110.70 04.70 111.70 04.68 112.70 04.66 113.70 04.63 114.70 04.60 115.70 04.56 116.70 04.52 117.70 04.68 118.70 04.64 119.70 04.59 120.70 04.54 121.70 04.48 122.70 04.42 123.70 04.35 124.70 04.49 125.70 04.41 126.70 04.34 127.70 04.25 128.70 04.17 129.70 04.28 130.70 04.18 131.70 04.08 132.70 03.98 133.70 03.87 134.70 03.95 135.70 03.83 28 Jun 2008 093.75 04.22 094.75 04.24 095.75 04.26 096.75 04.27 097.75 04.28 098.75 04.29 099.75 04.30 100.76 04.30 101.76 04.30 102.76 04.29 103.76 04.29 104.76 04.28 105.76 04.26 106.76 04.25 107.76 04.23 108.76 04.40 109.75 04.38 110.75 04.35 111.75 04.32 112.75 04.28 113.75 04.24 114.75 04.20 115.75 04.15 116.75 04.10 117.75 04.05 118.75 04.19 119.75 04.13 120.75 04.07 121.75 04.00 122.75 03.93 123.76 03.85 124.76 03.77 125.76 03.89 126.76 03.80 127.76 03.70 128.76 03.60 129.76 03.50 130.75 03.59 131.75 03.48 132.75 03.36 133.75 03.24 134.75 03.11 135.75 03.18 136.75 03.04 29 Jun 2008 094.06 04.21 095.06 04.22 096.06 04.22 097.06 04.23 098.06 04.23 099.06 04.22 100.06 04.22 101.06 04.21 102.06 04.20 103.06 04.18 104.06 04.16 105.06 04.14 106.06 04.12 107.06 04.09 108.06 04.06 109.06 04.03 110.06 04.19 111.06 04.15 112.06 04.10 113.06 04.06 114.06 04.01 115.06 03.95 116.06 03.90 117.06 03.83 118.06 03.77 119.06 03.70 120.06 03.83 121.06 03.75 122.06 03.67 123.06 03.59 124.06 03.50 125.06 03.41 126.06 03.31 127.06 03.41 128.06 03.31 129.06 03.20 130.06 03.08 131.06 02.96 132.06 03.04 133.06 02.91 134.06 02.78 135.06 02.64 136.06 55.01 30 Jun 2008 094.34 04.18 095.34 04.18 096.34 04.18 097.34 04.17 098.34 04.16 099.34 04.15 100.34 04.13 101.34 04.11 102.34 04.09 103.34 04.07 104.34 04.04 105.34 04.01 106.34 03.97 107.34 03.93 108.34 03.89 109.34 03.85 110.34 03.80 111.34 03.75 112.34 03.90 113.34 03.84 114.34 03.78 115.34 03.72 116.34 03.65 117.34 03.58 118.34 03.50 119.34 03.43 120.34 03.34 121.34 03.46 122.34 03.37 123.34 03.27 124.34 03.18 125.34 03.07 126.34 02.97 127.34 02.86 128.34 02.94 129.34 02.83 130.34 02.70 131.34 02.58 135.34 55.00 136.34 55.00 01 Jul 2008 094.57 04.09 095.57 04.08 096.57 04.07 097.57 04.05 098.57 04.03 099.57 04.01 100.57 03.99 101.57 03.96 102.57 03.93 103.57 03.89 104.57 03.86 105.57 03.82 106.57 03.77 107.57 03.73 108.57 03.68 109.57 03.62 110.57 03.57 111.57 03.51 112.57 03.45 113.57 03.58 114.57 03.51 115.57 03.44 116.57 03.36 117.57 03.28 118.57 03.20 119.57 03.11 120.57 03.02 121.57 02.93 122.57 02.83 123.57 02.93 124.57 02.83 125.57 02.72 126.57 02.60 134.57 54.93 135.57 54.93 136.57 54.93 02 Jul 2008 094.77 04.15 095.77 04.13 096.77 04.11 097.77 04.08 098.77 04.06 099.77 04.03 100.77 03.99 101.77 03.96 102.77 03.92 103.77 03.88 104.77 03.83 105.77 03.78 106.77 03.73 107.77 03.68 108.77 03.62 109.77 03.56 110.77 03.50 111.77 03.43 112.77 03.36 113.77 03.29 114.77 03.21 115.77 03.13 116.77 03.25 117.77 03.16 118.77 03.07 119.77 02.98 120.77 02.88 121.77 02.78 122.77 02.68 123.77 02.57 124.77 02.46 134.77 55.00 135.77 55.00 136.77 55.00 03 Jul 2008 094.93 04.15 095.93 04.13 096.93 04.10 097.93 04.07 098.93 04.04 099.93 04.00 100.93 03.96 101.93 03.92 102.93 03.87 103.93 03.82 104.93 03.77 105.93 03.71 106.93 03.66 107.93 03.60 108.93 03.53 109.93 03.47 110.93 03.40 111.93 03.32 112.93 03.25 113.93 03.17 114.93 03.09 115.93 03.00 116.93 02.91 117.93 02.82 118.93 02.73 119.93 02.83 120.93 02.73 121.93 02.62 122.93 02.51 134.93 55.02 135.93 55.02 04 Jul 2008 095.07 04.19 096.07 04.16 097.07 04.12 098.07 04.09 099.07 04.05 100.07 04.00 101.07 03.96 102.07 03.91 103.07 03.86 104.07 03.80 105.07 03.75 106.07 03.69 107.07 03.62 108.07 03.56 109.07 03.49 110.07 03.42 111.07 03.34 112.07 03.26 113.07 03.18 114.07 03.10 115.07 03.01 116.07 02.92 117.07 02.83 118.07 02.74 119.07 02.64 120.07 02.53 121.07 02.43 135.07 55.04 136.07 55.04 137.07 55.04 05 Jul 2008 094.81 04.45 095.81 04.41 096.81 04.38 097.81 04.33 098.81 04.29 099.81 04.24 100.81 04.19 101.81 04.14 102.81 04.09 103.81 04.03 104.81 03.97 105.81 03.90 106.81 03.84 107.81 03.77 108.81 03.70 109.81 03.62 110.81 03.54 111.81 03.46 112.81 03.38 113.81 03.29 114.81 03.21 115.81 03.11 116.81 03.02 117.81 02.92 118.81 02.82 119.81 02.72 120.81 02.61 134.81 55.26 135.81 55.26 136.81 55.26 06 Jul 2008 094.82 04.58 095.82 04.54 096.82 04.50 097.82 04.46 098.82 04.41 099.82 04.36 100.82 04.30 101.82 04.25 102.82 04.19 103.82 04.13 104.82 04.06 105.82 04.00 106.82 03.93 107.82 03.85 108.82 03.78 109.82 03.70 110.82 03.62 111.82 03.54 112.82 03.45 113.82 03.37 114.82 03.27 115.82 03.18 116.82 03.08 117.82 02.98 118.82 02.88 119.82 02.78 120.82 02.67 135.82 55.33 136.82 55.33 07 Jul 2008 095.01 04.73 096.01 04.68 097.01 04.64 098.01 04.59 099.01 04.54 100.01 04.48 101.01 04.43 102.01 04.37 103.01 04.30 104.01 04.24 105.01 04.17 106.01 04.10 107.01 04.03 108.01 03.96 109.01 03.88 110.01 03.80 111.01 03.72 112.01 03.63 113.01 03.54 114.01 03.45 115.01 03.36 116.01 03.26 117.01 03.17 118.01 03.07 119.01 02.96 120.01 02.86 121.01 02.75 122.01 02.64 08 Jul 2008 095.07 04.98 096.07 04.93 097.07 04.88 098.07 04.83 099.07 04.78 100.07 04.72 101.07 04.66 102.07 04.60 103.07 04.54 104.07 04.47 105.07 04.40 106.07 04.33 107.07 04.26 108.07 04.18 109.07 04.10 110.07 04.02 111.07 03.94 112.07 03.85 113.07 03.76 114.07 03.67 115.07 03.58 116.07 03.48 117.07 03.38 118.07 03.28 119.07 03.18 120.07 03.07 121.07 02.96 122.07 02.85 123.07 02.74 124.07 02.62 09 Jul 2008 095.11 05.54 096.11 05.50 097.11 05.45 098.11 05.19 099.11 05.14 100.11 05.08 101.11 05.02 102.11 04.96 103.11 04.89 104.11 04.83 105.11 04.76 106.11 04.68 107.11 04.61 108.11 04.53 109.11 04.45 110.11 04.37 111.11 04.29 112.11 04.20 113.11 04.11 114.11 04.02 115.11 03.93 116.11 03.83 117.11 03.73 118.11 03.63 119.11 03.53 120.11 03.42 121.11 03.31 122.11 03.20 123.11 03.09 124.11 02.98 125.11 02.86 126.11 02.74 127.11 02.62 128.11 02.49 10 Jul 2008 095.12 05.80 096.12 05.76 097.12 05.71 098.12 05.65 099.12 05.60 100.12 05.54 101.12 05.48 102.12 05.22 103.12 05.15 104.12 05.09 105.12 05.02 106.12 04.94 107.12 04.87 108.12 04.79 109.12 04.71 110.12 04.63 111.12 04.55 112.12 04.46 113.12 04.37 114.12 04.28 115.12 04.19 116.12 04.10 117.12 04.00 118.12 03.90 119.12 03.80 120.12 03.69 121.12 03.59 122.12 03.48 123.12 03.37 124.12 03.25 125.12 03.14 126.12 03.02 127.12 02.90 128.12 02.78 129.12 02.65 130.12 02.53 11 Jul 2008 095.12 06.46 096.12 06.42 097.12 06.17 098.12 06.12 099.12 06.06 100.12 06.00 101.12 05.94 102.12 05.88 103.12 05.82 104.12 05.75 105.12 05.68 106.12 05.61 107.12 05.34 108.12 05.26 109.12 05.19 110.12 05.11 111.12 05.02 112.12 04.94 113.12 04.85 114.12 04.76 115.12 04.67 116.12 04.58 117.12 04.48 118.12 04.39 119.12 04.29 120.12 04.18 121.12 04.08 122.12 03.97 123.12 03.86 124.12 03.75 125.12 03.64 126.12 03.53 127.12 03.41 128.12 03.29 129.12 03.17 130.12 03.04 131.12 02.92 132.12 02.79 133.12 02.66 12 Jul 2008 095.09 06.79 096.09 06.74 097.09 06.70 098.09 06.65 099.09 06.59 100.09 06.54 101.09 06.28 102.09 06.22 103.09 06.16 104.09 06.10 105.09 06.03 106.09 05.96 107.09 05.89 108.09 05.82 109.09 05.74 110.09 05.66 111.09 05.38 112.09 05.30 113.09 05.22 114.09 05.13 115.09 05.04 116.09 04.95 117.09 04.86 118.09 04.76 119.09 04.67 120.09 04.57 121.09 04.47 122.09 04.36 123.09 04.26 124.09 04.15 125.09 04.04 126.09 03.93 127.09 03.81 128.09 03.70 129.09 03.58 130.09 03.46 131.09 03.34 132.09 03.21 133.09 03.09 134.09 02.96 135.09 02.83 136.09 02.70 13 Jul 2008 095.06 07.32 096.06 07.28 097.06 07.23 098.06 06.99 099.06 06.94 100.06 06.89 101.06 06.83 102.06 06.78 103.06 06.72 104.06 06.66 105.06 06.40 106.06 06.33 107.06 06.26 108.06 06.19 109.06 06.12 110.06 06.05 111.06 05.97 112.06 05.89 113.06 05.81 114.06 05.73 115.06 05.64 116.06 05.35 117.06 05.27 118.06 05.17 119.06 05.08 120.06 04.98 121.06 04.89 122.06 04.79 123.06 04.69 124.06 04.58 125.06 04.48 126.06 04.37 127.06 04.26 128.06 04.15 129.06 04.03 130.06 03.92 131.06 03.80 132.06 03.68 133.06 03.56 134.06 03.43 135.06 03.31 136.06 03.18 137.06 03.05 14 Jul 2008 095.00 07.94 096.00 07.90 097.00 07.67 098.00 07.63 099.00 07.58 100.00 07.54 101.00 07.49 102.00 07.44 103.00 07.18 104.00 07.13 105.00 07.07 106.00 07.01 107.00 06.95 108.00 06.88 109.00 06.82 110.00 06.55 111.00 06.47 112.00 06.40 113.00 06.32 114.00 06.25 115.00 06.16 116.00 06.08 117.00 06.00 118.00 05.91 119.00 05.82 120.00 05.53 121.00 05.44 122.00 05.34 123.00 05.25 124.00 05.15 125.00 05.05 126.00 04.94 127.00 04.84 128.00 04.73 129.00 04.62 130.00 04.51 131.00 04.40 132.00 04.28 133.00 04.17 134.00 04.05 135.00 03.93 15 Jul 2008 094.94 08.34 095.94 08.31 096.94 08.08 097.94 08.05 098.94 08.01 099.94 07.98 100.94 07.74 101.94 07.69 102.94 07.65 103.94 07.60 104.94 07.55 105.94 07.49 106.94 07.24 107.94 07.18 108.94 07.12 109.94 07.05 110.94 06.99 111.94 06.92 112.94 06.85 113.94 06.58 114.94 06.50 115.94 06.43 116.94 06.35 117.94 06.27 118.94 06.18 119.94 06.10 120.94 06.01 121.94 05.92 122.94 05.83 123.94 05.74 124.94 05.44 125.94 05.35 126.94 05.25 127.94 05.15 128.94 05.04 129.94 04.94 130.94 04.83 131.94 04.72 132.94 04.61 133.94 04.50 134.94 04.38 16 Jul 2008 094.88 08.65 095.88 08.63 096.88 08.41 097.88 08.39 098.88 08.37 099.88 08.34 100.88 08.11 101.88 08.08 102.88 08.04 103.88 08.00 104.88 07.76 105.88 07.71 106.88 07.66 107.88 07.61 108.88 07.56 109.88 07.51 110.88 07.25 111.88 07.19 112.88 07.13 113.88 07.06 114.88 06.99 115.88 06.93 116.88 06.85 117.88 06.58 118.88 06.51 119.88 06.43 120.88 06.35 121.88 06.27 122.88 06.18 123.88 06.10 124.88 06.01 125.88 05.92 126.88 05.83 127.88 05.73 128.88 05.44 129.88 05.34 130.88 05.24 131.88 05.14 132.88 05.03 133.88 04.93 134.88 04.82 17 Jul 2008 094.77 08.84 095.77 08.84 096.77 08.63 097.77 08.63 098.77 08.61 099.77 08.40 100.77 08.38 101.77 08.36 102.77 08.34 103.77 08.11 104.77 08.08 105.77 08.04 106.77 08.01 107.77 07.97 108.77 07.72 109.77 07.68 110.77 07.63 111.77 07.58 112.77 07.53 113.77 07.28 114.77 07.22 115.77 07.16 116.77 07.10 117.77 07.03 118.77 06.96 119.77 06.90 120.77 06.82 121.77 06.55 122.77 06.48 123.77 06.40 124.77 06.32 125.77 06.24 126.77 06.15 127.77 06.07 128.77 05.98 129.77 05.89 130.77 05.80 131.77 05.50 132.77 05.41 133.77 05.31 18 Jul 2008 094.68 08.88 095.68 08.90 096.68 08.71 097.68 08.72 098.68 08.73 099.68 08.53 100.68 08.53 101.68 08.52 102.68 08.51 103.68 08.30 104.68 08.28 105.68 08.26 106.68 08.24 107.68 08.01 108.68 07.98 109.68 07.95 110.68 07.92 111.68 07.68 112.68 07.64 113.68 07.59 114.68 07.55 115.68 07.50 116.68 07.45 117.68 07.19 118.68 07.14 119.68 07.08 120.68 07.02 121.68 06.96 122.68 06.89 123.68 06.82 124.68 06.55 125.68 06.48 126.68 06.41 127.68 06.33 128.68 06.25 129.68 06.17 130.68 06.09 131.68 06.00 132.68 05.92 133.68 05.83 19 Jul 2008 094.57 08.60 095.57 08.64 096.57 08.68 097.57 08.51 098.57 08.53 099.57 08.36 100.57 08.37 101.57 08.39 102.57 08.19 103.57 08.20 104.57 08.20 105.57 08.20 106.57 07.99 107.57 07.98 108.57 07.96 109.57 07.75 110.57 07.73 111.57 07.70 112.57 07.68 113.57 07.65 114.57 07.41 115.57 07.38 116.57 07.34 117.57 07.30 118.57 07.26 119.57 07.21 120.57 06.96 121.57 06.91 122.57 06.86 123.57 06.80 124.57 06.74 125.57 06.68 126.57 06.62 127.57 06.35 128.57 06.28 129.57 06.21 130.57 06.14 131.57 06.07 132.57 05.99 133.57 05.91 20 Jul 2008 094.36 08.46 095.36 08.33 096.36 08.39 097.36 08.25 098.36 08.30 099.36 08.14 100.36 08.18 101.36 08.22 102.36 08.05 103.36 08.07 104.36 02.68 109.36 07.74 110.36 07.73 111.36 07.73 112.36 07.52 113.36 07.50 114.36 07.49 115.36 07.46 116.36 07.24 117.36 07.22 118.36 07.19 119.36 07.15 120.36 07.12 121.36 07.08 122.36 06.84 123.36 06.80 124.36 06.75 125.36 06.70 126.36 06.65 127.36 06.60 128.36 06.54 129.36 06.29 130.36 06.22 131.36 06.16 132.36 06.10 133.36 06.03 21 Jul 2008 094.26 07.99 095.26 07.89 096.26 07.98 097.26 07.86 098.26 07.94 099.26 07.81 100.26 07.88 101.26 07.74 102.26 07.79 103.26 07.84 104.26 07.68 105.26 07.72 106.26 07.75 107.26 07.58 108.26 07.60 109.26 07.62 110.26 07.44 111.26 07.45 112.26 07.46 113.26 07.46 114.26 07.26 115.26 07.26 116.26 07.25 117.26 07.24 118.26 07.03 119.26 07.01 120.26 06.99 121.26 06.97 122.26 06.94 123.26 06.91 124.26 06.68 125.26 06.64 126.26 06.61 127.26 06.57 128.26 06.52 129.26 06.48 130.26 06.43 131.26 06.18 132.26 06.13 22 Jul 2008 094.13 07.04 095.13 07.17 096.13 07.09 097.13 07.21 098.13 07.11 099.13 07.21 100.13 07.10 101.13 07.19 102.13 07.27 103.13 07.14 104.13 07.20 105.13 07.07 106.13 07.12 107.13 07.17 108.13 07.01 109.13 07.05 110.13 07.09 111.13 06.92 112.13 06.95 113.13 06.97 114.13 06.99 115.13 06.80 116.13 06.81 117.13 06.82 118.13 06.82 119.13 06.82 120.13 06.61 121.13 06.61 122.13 06.60 123.13 06.58 124.13 06.56 125.13 06.34 126.13 06.32 127.13 06.29 128.13 06.27 129.13 06.23 130.13 06.20 131.13 06.16 132.13 05.92 23 Jul 2008 094.01 06.40 095.01 06.36 096.01 06.51 097.01 06.46 098.01 06.59 099.01 06.51 100.01 06.63 101.01 06.54 102.01 06.64 103.01 06.54 104.01 06.63 105.01 06.71 106.01 06.59 107.01 06.66 108.01 06.72 109.01 06.58 110.01 06.64 111.01 06.69 112.01 06.53 113.01 06.57 114.01 06.61 115.01 06.64 116.01 06.47 117.01 06.49 118.01 06.51 128.01 06.11 129.01 06.09 130.01 06.07 131.01 06.05 132.01 05.82 24 Jul 2008 093.88 05.42 094.88 05.40 095.88 05.58 096.88 05.54 097.88 05.70 098.88 05.65 099.88 05.79 100.88 05.72 101.88 05.84 102.88 05.76 103.88 05.87 104.88 05.98 105.88 05.87 106.88 05.96 107.88 06.05 108.88 05.93 109.88 06.00 110.88 06.07 111.88 05.94 112.88 05.99 113.88 06.05 114.88 06.10 115.88 05.94 116.88 05.98 117.88 06.02 118.88 06.05 119.88 05.88 120.88 05.90 121.88 05.92 122.88 05.94 123.88 05.95 124.88 05.96 125.88 05.77 126.88 05.77 127.88 05.77 128.88 05.76 129.88 05.76 130.88 05.75 131.88 05.53 25 Jul 2008 093.74 04.34 094.74 04.54 095.74 04.53 096.74 04.72 097.74 04.69 098.74 04.86 099.74 05.02 100.74 04.97 101.74 05.11 102.74 05.05 103.74 05.18 104.74 05.30 105.74 05.22 106.74 05.32 107.74 05.43 108.74 05.32 109.74 05.42 110.74 05.50 111.74 05.38 112.74 05.46 113.74 05.53 114.74 05.59 115.74 05.45 116.74 05.51 117.74 05.56 118.74 05.61 119.74 05.45 120.74 05.49 121.74 05.52 122.74 05.55 123.74 05.58 124.74 05.40 125.74 05.42 126.74 05.44 127.74 05.45 128.74 05.46 129.74 05.47 130.74 05.47 131.74 05.27 26 Jul 2008 093.59 04.36 094.59 04.31 095.59 04.25 096.59 04.19 097.59 04.13 098.59 04.06 099.59 04.16 100.59 04.33 101.59 04.28 102.59 04.44 103.59 04.58 104.59 04.52 105.59 04.65 106.59 04.77 107.59 04.69 108.59 04.80 109.59 04.91 110.59 04.81 111.59 04.90 112.59 04.99 113.59 05.07 114.59 04.95 115.59 05.03 116.59 05.10 117.59 05.16 118.59 05.02 119.59 05.08 120.59 05.13 121.59 05.18 122.59 05.22 123.59 05.26 124.59 05.10 125.59 05.13 126.59 05.16 127.59 05.19 128.59 05.21 129.59 05.23 130.59 05.04 131.59 05.05 27 Jul 2008 093.64 04.34 094.64 04.29 095.64 04.24 096.64 04.19 097.64 04.14 098.64 04.08 099.64 04.02 100.64 03.96 101.64 03.89 102.64 03.82 103.64 03.85 104.64 03.99 105.64 03.93 106.64 04.07 107.64 04.20 108.64 04.12 109.64 04.23 110.64 04.35 111.64 04.45 112.64 04.35 113.64 04.45 114.64 04.54 115.64 04.62 116.64 04.70 117.64 04.58 118.64 04.65 119.64 04.72 120.64 04.78 121.64 04.84 122.64 04.69 123.64 04.74 28 Jul 2008 093.45 04.15 094.45 04.11 095.45 04.07 096.45 04.03 097.45 03.98 098.45 03.93 099.45 03.88 100.45 03.83 101.45 03.77 102.45 03.71 103.45 03.65 104.45 03.58 105.45 03.51 106.45 03.44 107.45 03.37 108.45 03.50 109.45 03.63 110.45 03.55 111.45 03.66 112.45 03.77 113.45 03.88 114.45 03.98 115.45 03.87 116.45 03.96 117.45 04.05 118.45 04.13 119.45 04.21 120.45 04.08 121.45 04.15 122.45 04.21 123.45 04.27 29 Jul 2008 093.25 04.14 094.25 04.11 095.25 04.08 096.25 04.04 097.25 04.00 098.25 03.96 099.25 03.92 100.25 03.87 101.25 03.82 102.25 03.77 103.25 03.71 104.25 03.65 105.25 03.59 106.25 03.53 107.25 03.46 108.25 03.39 109.25 03.32 110.25 03.24 111.25 03.31 112.25 03.23 113.25 03.34 114.25 03.45 115.25 03.55 116.25 03.65 117.25 03.74 118.25 03.63 119.25 03.72 120.25 03.80 121.25 03.87 122.25 03.95 123.25 04.02 30 Jul 2008 093.06 04.14 094.06 04.11 095.06 04.09 096.06 04.06 097.06 04.03 098.06 03.99 099.06 03.96 100.06 03.92 101.06 03.87 102.06 03.83 103.06 03.78 104.06 03.73 105.06 03.67 106.06 03.61 107.06 03.55 108.06 03.49 109.06 03.42 110.06 03.35 111.06 03.27 112.06 03.20 113.06 03.12 114.06 03.23 115.06 03.14 116.06 03.19 117.06 03.29 118.06 03.39 119.06 03.48 120.06 03.56 121.06 03.65 122.06 03.53 123.06 03.60 31 Jul 2008 092.86 04.08 093.86 04.06 094.86 04.04 095.86 04.02 096.86 04.00 097.86 03.97 098.86 03.94 099.86 03.90 100.86 03.87 101.86 03.82 102.86 03.78 103.86 03.73 104.86 03.68 105.86 03.63 106.86 03.58 107.86 03.52 108.86 03.45 109.86 03.39 110.86 03.52 111.86 03.45 112.86 03.37 113.86 03.29 114.86 03.21 115.86 03.12 116.86 03.03 117.86 03.13 118.86 03.03 119.86 03.12 120.86 03.21 121.86 03.29 122.86 03.37 01 Aug 2008 092.67 04.18 093.67 04.16 094.67 04.15 095.67 04.13 096.67 04.11 097.67 04.09 098.67 04.06 099.67 04.03 100.67 04.00 101.67 03.97 102.67 03.93 103.67 03.88 104.67 03.84 105.67 03.79 106.67 03.74 107.67 03.88 108.67 03.83 109.67 03.76 110.67 03.70 111.67 03.63 112.67 03.56 113.67 03.48 114.67 03.40 115.67 03.32 116.67 03.43 117.67 03.34 118.67 03.24 119.67 03.15 120.67 03.16 121.67 03.24 122.67 03.33 02 Aug 2008 092.48 04.23 093.48 04.22 094.48 04.21 095.48 04.20 096.48 04.18 097.48 04.16 098.48 04.14 099.48 04.12 100.48 04.09 101.48 04.06 102.48 04.02 103.48 04.18 104.48 04.14 105.48 04.10 106.48 04.05 107.48 04.00 108.48 03.94 109.48 03.88 110.48 03.82 111.48 03.76 112.48 03.69 113.48 03.81 114.48 03.74 115.48 03.65 116.48 03.57 117.48 03.48 118.48 03.39 119.48 03.29 120.48 03.39 121.48 03.28 122.48 03.17 03 Aug 2008 092.28 04.30 093.28 04.30 094.28 04.29 095.28 04.28 096.28 04.27 097.28 04.25 098.28 04.23 099.28 04.21 100.28 04.39 101.28 04.36 102.28 04.32 103.28 04.29 104.28 04.25 105.28 04.21 106.28 04.16 107.28 04.11 108.28 04.06 109.28 04.20 110.28 04.14 111.28 04.08 112.28 04.01 113.28 03.94 114.28 03.86 115.28 03.78 116.28 03.89 117.28 03.81 118.28 03.71 119.28 03.61 120.28 03.51 121.28 03.60 122.28 03.49 04 Aug 2008 092.09 04.57 093.09 04.56 094.09 04.56 095.09 04.55 096.09 04.74 097.09 04.72 098.09 04.71 099.09 04.69 100.09 04.66 101.09 04.63 102.09 04.60 103.09 04.57 104.09 04.53 105.09 04.69 106.09 04.65 107.09 04.60 108.09 04.54 109.09 04.49 110.09 04.43 111.09 04.36 112.09 04.49 113.09 04.42 114.09 04.35 115.09 04.26 116.09 04.18 117.09 04.29 118.09 04.19 119.09 04.09 120.09 03.99 121.09 03.88 122.09 03.96 05 Aug 2008 091.90 04.90 092.90 04.90 093.90 04.89 094.90 04.89 095.90 04.88 096.90 04.86 097.90 04.84 098.90 04.82 099.90 04.80 100.90 04.77 101.90 04.94 102.90 04.91 103.90 04.87 104.90 04.83 105.90 04.78 106.90 04.73 107.90 04.88 108.90 04.82 109.90 04.76 110.90 04.70 111.90 04.63 112.90 04.55 113.90 04.67 114.90 04.59 115.90 04.50 116.90 04.41 117.90 04.51 118.90 04.40 119.90 04.29 120.90 04.18 121.90 04.26 06 Aug 2008 091.71 05.05 092.71 05.05 093.71 05.04 094.71 05.03 095.71 05.02 096.71 05.01 097.71 05.19 098.71 05.17 099.71 05.14 100.71 05.12 101.71 05.08 102.71 05.05 103.71 05.21 104.71 05.16 105.71 05.12 106.71 05.06 107.71 05.01 108.71 04.95 109.71 05.08 110.71 05.02 111.71 04.94 112.71 04.86 113.71 04.98 114.71 04.89 115.71 04.80 116.71 04.70 117.71 04.79 118.71 04.68 119.71 04.57 120.71 04.65 121.71 04.52 07 Aug 2008 101.52 05.40 102.52 05.36 103.52 05.31 104.52 05.27 105.52 05.42 106.52 05.36 107.52 05.30 108.52 05.23 109.52 05.36 110.52 05.29 111.52 05.21 08 Aug 2008 101.32 05.69 102.32 05.64 103.32 05.60 104.32 05.54 105.32 05.68 106.32 05.62 107.32 05.55 108.32 05.48 109.32 05.60 110.32 05.52 111.32 05.43 09 Aug 2008 101.13 06.00 102.13 05.95 103.13 05.89 104.13 05.83 105.13 05.96 106.13 05.89 107.13 05.81 108.13 05.93 109.13 05.84 110.13 05.75 111.13 05.85 10 Aug 2008 100.94 06.21 101.94 06.15 102.94 06.08 103.94 06.01 104.94 06.13 105.94 06.04 106.94 06.15 107.94 06.05 108.94 05.95 109.94 06.04 110.94 05.92 11 Aug 2008 100.75 06.33 101.75 06.26 102.75 06.17 103.75 06.29 104.75 06.19 105.75 06.29 106.75 06.18 107.75 06.07 108.75 06.14 109.75 06.01 110.75 06.07 12 Aug 2008 100.55 06.35 101.55 06.25 102.55 06.35 103.55 06.24 104.55 06.33 105.55 06.21 106.55 06.28 107.55 06.14 108.55 06.19 109.55 06.03 110.55 06.07 13 Aug 2008 100.36 06.23 101.36 06.31 102.36 06.19 103.36 06.26 104.36 06.12 105.36 06.17 106.36 06.01 107.36 06.04 108.36 05.87 109.36 05.88 110.36 05.88 14 Aug 2008 100.16 06.17 101.16 06.03 102.16 06.07 103.16 05.91 104.16 05.94 105.16 05.77 106.16 05.78 107.16 05.57 108.16 05.56 109.16 05.54 110.16 05.30 15 Aug 2008 099.97 05.76 100.97 05.59 101.97 05.60 102.97 05.61 103.97 05.41 104.97 05.40 105.97 05.17 106.97 05.13 107.97 05.08 108.97 05.02 109.97 04.87 16 Aug 2008 099.77 05.21 100.77 05.21 101.77 05.00 102.77 04.97 103.77 03.13 104.77 03.10 105.77 03.16 106.77 03.21 107.77 03.26 108.77 03.31 109.77 03.36 17 Aug 2008 099.57 04.52 100.57 04.52 101.57 04.57 102.57 04.63 103.57 04.68 104.57 04.73 105.57 04.78 106.57 04.82 107.57 04.86 108.57 04.90 109.57 04.93 18 Aug 2008 099.37 04.55 100.37 04.60 101.37 04.64 102.37 04.69 103.37 04.73 104.37 04.76 105.37 04.80 106.37 04.83 107.37 04.86 108.37 04.89 109.37 05.11 19 Aug 2008 099.17 04.59 100.17 04.63 101.17 04.66 102.17 04.69 103.17 04.72 104.17 04.75 105.17 04.78 106.17 04.80 107.17 04.82 108.17 05.03 109.17 05.04 20 Aug 2008 098.97 04.57 099.97 04.60 100.97 04.62 101.97 04.65 102.97 04.67 103.97 04.68 104.97 04.70 105.97 04.71 106.97 04.71 107.97 04.92 108.97 04.92 21 Aug 2008 098.77 04.52 099.77 04.54 100.77 04.55 101.77 04.56 102.77 04.57 103.77 04.58 104.77 04.58 105.77 04.58 106.77 04.58 107.77 04.57 108.77 04.76 22 Aug 2008 098.56 04.30 099.56 04.31 100.56 04.31 101.56 04.31 102.56 04.31 103.56 04.31 104.56 04.30 105.56 04.29 106.56 04.27 107.56 04.26 108.56 04.44 23 Aug 2008 098.35 04.24 099.35 04.23 100.35 04.23 101.35 04.22 102.35 04.21 103.35 04.20 104.35 04.18 105.35 04.16 106.35 04.13 107.35 04.11 108.35 04.08 24 Aug 2008 098.14 04.17 099.14 04.16 100.14 04.15 101.14 04.13 102.14 04.11 103.14 04.09 104.14 04.06 105.14 04.03 106.14 04.00 107.14 03.97 108.14 03.93 25 Aug 2008 097.93 04.05 098.93 04.04 099.93 04.01 100.93 03.99 101.93 03.96 102.93 03.93 103.93 03.90 104.93 03.86 105.93 03.82 106.93 03.78 107.93 03.73 26 Aug 2008 097.72 04.09 098.72 04.06 099.72 04.03 100.72 04.00 101.72 03.97 102.72 03.93 103.72 03.89 104.72 03.85 105.72 03.80 106.72 03.75 107.72 03.70 27 Aug 2008 097.50 03.68 098.50 03.65 099.50 03.62 100.50 03.58 101.50 03.54 102.50 03.69 103.50 03.65 104.50 03.60 105.50 03.55 106.50 03.69 107.50 03.63 28 Aug 2008 097.28 03.11 098.28 03.07 099.28 03.23 100.28 03.19 101.28 03.14 102.28 03.10 103.28 03.24 104.28 03.19 105.28 03.13 106.28 03.07 107.28 03.21 29 Aug 2008 097.06 02.95 098.06 02.91 099.06 03.06 100.06 03.02 101.06 02.97 102.06 02.91 103.06 03.06 104.06 03.00 105.06 02.94 106.06 02.88 107.06 03.01 30 Aug 2008 096.83 02.88 097.83 02.83 098.83 02.79 099.83 02.74 100.83 02.68 101.83 02.83 102.83 02.77 103.83 02.71 104.83 02.84 105.83 02.78 106.83 02.71 31 Aug 2008 096.61 02.63 097.61 02.58 098.61 02.73 099.61 02.68 100.61 02.62 101.61 02.57 102.61 02.71 103.61 02.64 104.61 02.58 105.61 02.71 106.61 02.64 01 Sep 2008 096.37 02.68 097.37 02.63 098.37 02.78 099.37 02.72 100.37 02.67 101.37 02.61 102.37 02.75 103.37 02.68 104.37 02.61 105.37 02.74 106.37 02.67 02 Sep 2008 096.14 02.75 097.14 02.90 098.14 02.84 099.14 02.79 100.14 02.73 101.14 02.87 102.14 02.81 103.14 02.74 104.14 02.68 105.14 02.81 106.14 02.73 03 Sep 2008 095.90 03.12 096.90 03.07 097.90 03.02 098.90 03.16 099.90 03.11 100.90 03.05 101.90 02.99 102.90 03.12 103.90 03.05 104.90 02.98 105.90 02.91 04 Sep 2008 095.66 03.58 096.66 03.53 097.66 03.48 098.66 03.43 099.66 03.57 100.66 03.52 101.66 03.46 102.66 03.39 103.66 03.53 104.66 03.46 105.66 03.39 05 Sep 2008 095.41 03.92 096.41 03.88 097.41 03.83 098.41 03.78 099.41 03.73 100.41 03.87 101.41 03.81 102.41 03.75 103.41 03.69 104.41 03.82 105.41 03.75 06 Sep 2008 095.16 04.26 096.16 04.22 097.16 04.18 098.16 04.13 099.16 04.08 100.16 04.23 101.16 04.17 102.16 04.12 103.16 04.06 104.16 04.19 105.16 04.13