;;File created using SAA zone 5 
02 Jul 2007 058.14 31.70 059.14 31.61 060.14 31.32 061.14 31.23 062.14 30.95 063.14 30.86 064.14 30.78 065.14 30.49 066.14 30.41 067.14 30.32 068.14 30.24 069.14 30.16 070.14 30.08 071.14 30.00 072.14 29.92 073.14 29.85 074.14 29.59 075.14 29.08 076.14 28.58 077.14 28.08 078.14 27.87 079.14 27.80 080.14 27.73 081.14 27.73 082.14 27.26 083.14 27.00 084.14 26.95 085.14 26.70 086.14 26.66 087.14 26.43 088.14 26.20 089.14 25.94 090.14 25.68 091.14 25.42 092.14 25.16 093.14 24.90 094.14 24.64 095.14 24.39 096.14 24.13 097.14 24.16 098.14 24.01 099.14 24.07
03 Jul 2007 058.97 31.65 059.97 31.35 060.97 31.26 061.97 30.96 062.97 30.87 063.97 30.78 064.97 30.69 065.97 30.40 066.97 30.31 067.97 30.23 068.97 30.14 069.97 30.06 070.97 29.97 071.97 29.89 072.97 29.40 073.97 28.79 074.97 28.19 075.97 28.17 076.97 28.10 077.97 28.02 078.97 27.49 079.97 27.14 080.97 27.00 081.97 26.87 082.97 26.76 083.97 26.45 084.97 26.37 085.97 26.29 086.97 26.23 087.97 26.14 088.97 25.88 089.97 25.62 090.97 25.36 091.97 25.11 092.97 24.85 093.97 24.59 094.97 24.34 095.97 24.22 096.97 24.08 097.97 24.14 098.97 24.01 099.97 24.09
04 Jul 2007 059.78 31.19 060.78 31.09 061.78 30.99 062.78 30.69 063.78 30.59 064.78 30.50 065.78 30.40 066.78 30.31 067.78 30.22 068.78 30.13 069.78 30.04 070.78 29.30 071.78 28.54 072.78 28.18 073.78 28.10 074.78 27.92 075.78 27.21 076.78 26.91 077.78 26.84 078.78 26.58 079.78 26.55 080.78 26.34 081.78 26.36 082.78 26.20 083.78 26.06 084.78 26.15 085.78 26.06 086.78 26.00 087.78 25.95 088.78 25.85 089.78 25.39 090.78 25.14 091.78 24.88 092.78 24.63 093.78 24.38 094.78 24.14 095.78 24.03 096.78 23.92 097.78 24.03 098.78 23.95 099.78 23.88 100.78 24.01
05 Jul 2007 060.57 30.76 061.57 30.65 062.57 30.55 063.57 30.44 064.57 30.14 065.57 30.04 066.57 29.94 067.57 29.57 068.57 28.51 069.57 28.26 070.57 27.97 071.57 26.91 072.57 26.67 073.57 26.45 074.57 26.28 075.57 26.15 076.57 26.08 077.57 26.07 078.57 25.92 079.57 25.84 080.57 25.83 081.57 25.67 082.57 25.77 083.57 25.71 084.57 25.70 085.57 25.53 086.57 25.58 087.57 25.47 088.57 25.48 089.57 25.23 090.57 24.98 091.57 24.72 092.57 24.48 093.57 24.23 094.57 23.78 095.57 23.73 096.57 23.74 097.57 23.75 098.57 23.76 099.57 23.78 100.57 23.81 101.57 23.64
06 Jul 2007 060.70 30.57 061.70 30.46 062.70 30.35 063.70 30.24 064.70 28.87 065.70 28.35 066.70 26.56 067.70 26.34 068.70 26.10 069.70 26.02 070.70 25.92 071.70 25.78 072.70 25.62 073.70 25.64 074.70 25.65 075.70 25.64 076.70 25.64 077.70 25.43 078.70 25.44 079.70 25.46 080.70 25.50 081.70 25.36 082.70 25.46 083.70 25.38 084.70 25.34 085.70 25.34 086.70 25.38 087.70 25.37 088.70 25.12 089.70 24.87 090.70 24.63 091.70 24.38 092.70 24.14 093.70 23.90 094.70 23.72 095.70 23.73 096.70 23.72 097.70 23.70 098.70 23.08 099.70 22.64 100.70 22.20 101.70 21.84 102.70 21.61 103.70 21.39
07 Jul 2007 062.06 15.64 063.06 15.57 064.06 15.30 065.06 15.02 066.06 14.95 067.06 25.31 068.06 25.29 069.06 25.20 070.06 25.24 071.06 25.22 072.06 25.15 073.06 25.04 074.06 25.10 075.06 25.15 076.06 25.19 077.06 25.06 078.06 25.17 079.06 25.12 080.06 25.13 081.06 25.00 082.06 25.14 083.06 25.15 084.06 25.02 085.06 25.15 086.06 25.14 087.06 24.99 088.06 25.07 089.06 24.63 090.06 24.39 091.06 24.15 092.06 23.92 093.06 23.68 094.06 23.45 095.06 23.23 096.06 23.00 097.06 22.77 098.06 22.35 099.06 22.13 100.06 21.77 101.06 21.45 102.06 21.12 103.06 20.77 104.06 20.40
08 Jul 2007 062.81 14.58 063.81 14.53 064.81 14.28 065.81 14.23 066.81 13.97 067.81 13.91 068.81 24.82 069.81 24.75 070.81 24.74 071.81 24.80 072.81 24.77 073.81 24.93 074.81 24.92 075.81 24.80 076.81 24.82 077.81 24.99 078.81 24.93 079.81 25.02 080.81 24.85 081.81 25.02 082.81 24.89 083.81 25.06 084.81 24.92 085.81 25.05 086.81 25.04 087.81 24.86 088.81 24.63 089.81 24.19 090.81 23.50 091.81 23.07 092.81 22.59 093.81 22.07 094.81 21.62 095.81 21.26 096.81 20.82 097.81 20.52 098.81 20.17 099.81 19.79 100.81 19.57 101.81 19.13 102.81 18.86 103.81 18.58 104.81 18.27
09 Jul 2007 064.11 13.51 065.11 13.28 066.11 13.24 067.11 13.00 068.11 12.96 069.11 12.91 070.11 24.37 071.11 24.43 072.11 24.38 073.11 24.31 074.11 24.46 075.11 24.46 076.11 24.39 077.11 24.52 078.11 24.54 079.11 24.59 080.11 24.59 081.11 24.52 082.11 24.54 083.11 24.64 084.11 23.79 085.11 23.00 086.11 22.44 087.11 21.91 088.11 21.41 089.11 20.97 090.11 20.46 091.11 20.08 092.11 19.70 093.11 19.49 094.11 19.12 095.11 18.85 096.11 18.50 097.11 18.28 098.11 18.01 099.11 17.90 100.11 17.55 101.11 17.36 102.11 17.15 103.11 16.92 104.11 16.66 105.11 16.59 106.11 16.30
10 Jul 2007 065.34 11.95 066.34 11.73 067.34 11.70 068.34 11.47 069.34 23.14 070.34 23.25 071.34 23.33 072.34 23.28 073.34 23.40 074.34 23.40 075.34 23.44 076.34 23.50 077.34 22.57 078.34 21.65 079.34 20.74 080.34 20.23 081.34 19.72 082.34 19.22 083.34 18.72 084.34 18.42 085.34 18.12 086.34 17.83 087.34 17.42 088.34 17.26 089.34 17.10 090.34 16.79 091.34 16.66 092.34 16.38 093.34 16.19 094.34 15.91 095.34 15.77 096.34 15.56 097.34 15.51 098.34 15.42 099.34 15.09 100.34 14.94 101.34 14.95 102.34 14.75 103.34 14.52 104.34 14.47 105.34 14.41 106.34 14.13 107.34 14.04
11 Jul 2007 066.52 10.74 067.52 10.52 068.52 10.49 069.52 10.47 070.52 10.24 071.52 10.20 072.52 10.16 073.52 09.92 074.52 09.88 075.52 09.83 076.52 09.59 077.52 09.53 078.52 15.12 079.52 15.15 080.52 14.94 081.52 14.89 082.52 14.82 083.52 14.72 084.52 14.48 085.52 14.40 086.52 14.36 087.52 14.37 088.52 14.15 089.52 14.17 090.52 14.08 091.52 13.89 092.52 13.82 093.52 13.70 094.52 13.72 095.52 13.50 096.52 13.43 097.52 13.33 098.52 13.21 099.52 13.25 100.52 13.08 101.52 13.08 102.52 12.86 103.52 12.82 104.52 12.77 105.52 12.71 106.52 12.63 107.52 12.54 108.52 12.43
12 Jul 2007 067.22 09.52 068.22 09.50 069.22 09.28 070.22 09.26 071.22 09.23 072.22 09.19 073.22 08.96 074.22 08.92 075.22 08.88 076.22 08.84 077.22 08.59 078.22 08.54 079.22 08.49 080.22 11.45 081.22 11.52 082.22 11.65 083.22 11.81 084.22 11.66 085.22 11.71 086.22 11.80 087.22 11.78 088.22 11.86 089.22 11.87 090.22 11.81 091.22 11.69 092.22 11.73 093.22 11.72 094.22 11.68 095.22 11.60 096.22 11.50 097.22 11.57 098.22 11.41 099.22 11.44 100.22 11.44 101.22 11.43 102.22 11.20 103.22 11.16 104.22 11.10 105.22 11.03 106.22 11.15 107.22 11.06 108.22 10.95 109.22 10.84
13 Jul 2007 068.34 08.69 069.34 08.47 070.34 08.45 071.34 08.42 072.34 08.19 073.34 08.16 074.34 08.12 075.34 08.08 076.34 08.74 077.34 08.91 078.34 09.06 079.34 09.20 080.34 09.48 081.34 09.57 082.34 09.73 083.34 09.77 084.34 09.92 085.34 09.99 086.34 10.00 087.34 09.94 088.34 10.04 089.34 10.09 090.34 10.11 091.34 10.09 092.34 10.23 093.34 10.15 094.34 10.25 095.34 10.12 096.34 10.16 097.34 10.19 098.34 10.20 099.34 10.20 100.34 09.98 101.34 10.14 102.34 10.09 103.34 10.03 104.34 09.96 105.34 09.88 106.34 09.78 107.34 09.88 108.34 09.77 109.34 09.65
14 Jul 2007 069.41 07.73 070.41 07.71 071.41 07.68 072.41 07.65 073.41 07.42 074.41 07.38 075.41 07.34 076.41 07.30 077.41 07.49 078.41 07.64 079.41 07.90 080.41 08.07 081.41 08.18 082.41 08.22 083.41 08.41 084.41 08.54 085.41 08.64 086.41 08.69 087.41 08.71 088.41 08.70 089.41 08.86 090.41 08.79 091.41 08.89 092.41 08.98 093.41 09.04 094.41 09.08 095.41 08.91 096.41 08.92 097.41 09.11 098.41 09.09 099.41 09.06 100.41 09.02 101.41 08.96 102.41 08.89 103.41 09.01 104.41 08.93 105.41 08.83 106.41 08.93 107.41 08.81 108.41 08.89 109.41 08.77 110.41 08.83 111.41 08.69
15 Jul 2007 070.34 07.14 071.34 07.11 072.34 07.08 073.34 07.05 074.34 06.81 075.34 06.77 076.34 06.73 077.34 06.69 078.34 06.72 079.34 06.93 080.34 07.10 081.34 07.22 082.34 07.31 083.34 07.56 084.34 07.58 085.34 07.77 086.34 07.73 087.34 07.87 088.34 07.98 089.34 08.07 090.34 07.95 091.34 08.00 092.34 08.04 093.34 08.26 094.34 08.27 095.34 08.26 096.34 08.24 097.34 08.21 098.34 08.16 099.34 08.31 100.34 08.24 101.34 08.17 102.34 08.28 103.34 08.19 104.34 08.29 105.34 08.18 106.34 08.27 107.34 08.14 108.34 08.21 109.34 08.08 110.34 08.14 111.34 07.99 112.34 08.03
16 Jul 2007 071.00 06.61 072.00 06.58 073.00 06.54 074.00 06.51 075.00 06.46 076.00 06.42 077.00 06.18 078.00 06.16 079.00 06.44 080.00 06.49 081.00 06.71 082.00 06.70 083.00 06.87 084.00 07.01 085.00 07.14 086.00 07.24 087.00 07.32 088.00 07.39 089.00 07.44 090.00 07.47 091.00 07.49 092.00 07.49 093.00 07.48 094.00 07.66 095.00 07.63 096.00 07.58 097.00 07.73 098.00 07.67 099.00 07.60 100.00 07.71 101.00 07.62 102.00 07.73 103.00 07.62 104.00 07.71 105.00 07.59 106.00 07.66 107.00 07.73 108.00 07.59 109.00 07.65 110.00 07.50 111.00 07.55 112.00 07.59 113.00 07.42
17 Jul 2007 072.08 06.16 073.08 05.92 074.08 05.88 075.08 05.84 076.08 05.79 077.08 05.74 078.08 05.83 079.08 05.81 080.08 05.97 081.08 06.10 082.08 06.22 083.08 06.32 084.08 06.40 085.08 06.46 086.08 06.71 087.08 06.75 088.08 06.77 089.08 06.77 090.08 06.77 091.08 06.95 092.08 06.92 093.08 06.88 094.08 07.03 095.08 06.97 096.08 07.11 097.08 07.03 098.08 07.14 099.08 07.05 100.08 07.15 101.08 07.05 102.08 07.13 103.08 07.01 104.08 07.09 105.08 07.15 106.08 07.02 107.08 07.07 108.08 07.12 109.08 06.97 110.08 07.01 111.08 07.05 112.08 06.88 113.08 06.91
18 Jul 2007 073.02 05.69 074.02 05.65 075.02 05.60 076.02 05.55 077.02 05.49 078.02 05.61 079.02 05.73 080.02 05.82 081.02 05.90 082.02 05.96 083.02 06.21 084.02 06.25 085.02 06.27 086.02 06.28 087.02 06.47 088.02 06.46 089.02 06.43 090.02 06.60 091.02 06.55 092.02 06.70 093.02 06.63 094.02 06.76 095.02 06.68 096.02 06.79 097.02 06.70 098.02 06.80 099.02 06.69 100.02 06.77 101.02 06.85 102.02 06.72 103.02 06.79 104.02 06.85 105.02 06.71 106.02 06.76 107.02 06.80 108.02 06.65 109.02 06.68 110.02 06.71 111.02 06.74 112.02 06.57 113.02 06.59 114.02 06.60 115.02 06.61
19 Jul 2007 073.93 05.12 074.93 05.10 075.93 05.21 076.93 05.30 077.93 05.38 078.93 05.64 079.93 05.69 080.93 05.72 081.93 05.74 082.93 05.95 083.93 05.95 084.93 05.94 085.93 06.11 086.93 06.08 087.93 06.23 088.93 06.18 089.93 06.32 090.93 06.25 091.93 06.37 092.93 06.29 093.93 06.40 094.93 06.50 095.93 06.39 096.93 06.48 097.93 06.36 098.93 06.44 099.93 06.51 100.93 06.37 101.93 06.43 102.93 06.49 103.93 06.34 104.93 06.38 105.93 06.42 106.93 06.46 107.93 06.29 108.93 06.32 109.93 06.34 110.93 06.36 111.93 06.37 112.93 06.19 113.93 06.19 114.93 06.20 115.93 06.20
20 Jul 2007 074.80 05.21 075.80 05.27 076.80 05.31 077.80 05.35 078.80 05.57 079.80 05.58 080.80 05.77 081.80 05.76 082.80 05.74 083.80 05.90 084.80 05.86 085.80 06.01 086.80 05.95 087.80 06.08 088.80 06.01 089.80 06.13 090.80 06.24 091.80 06.14 092.80 06.24 093.80 06.13 094.80 06.21 095.80 06.29 096.80 06.16 097.80 06.23 098.80 06.29 099.80 06.35 100.80 06.20 101.80 06.25 102.80 06.29 103.80 06.13 104.80 06.16 105.80 06.19 106.80 06.22 107.80 06.24 108.80 06.06 109.80 06.07 110.80 06.08 111.80 06.09 112.80 06.09 113.80 05.89 114.80 05.89 115.80 05.88
21 Jul 2007 075.41 05.20 076.41 05.41 077.41 05.41 078.41 05.60 079.41 05.58 080.41 05.75 081.41 05.71 082.41 05.86 083.41 05.81 084.41 05.94 085.41 05.87 086.41 05.99 087.41 05.90 088.41 06.01 089.41 06.10 090.41 06.00 091.41 06.08 092.41 06.17 093.41 06.04 094.41 06.11 095.41 06.17 096.41 06.03 097.41 06.09 098.41 06.14 099.41 06.18 100.41 06.03 101.41 06.06 102.41 06.09 103.41 06.12 104.41 05.95 105.41 05.97 106.41 05.99 107.41 06.00 108.41 06.01 109.41 06.01 110.41 05.82 111.41 05.82 112.41 05.81 113.41 05.81 114.41 05.80 115.41 05.78 116.41 05.57
22 Jul 2007 076.25 05.52 077.25 05.49 078.25 05.65 079.25 05.60 080.25 05.74 081.25 05.68 082.25 05.80 083.25 05.92 084.25 05.84 085.25 05.94 086.25 05.84 087.25 05.94 088.25 06.02 089.25 05.90 090.25 05.98 091.25 06.05 092.25 06.12 093.25 05.98 094.25 06.03 095.25 06.08 096.25 05.93 097.25 05.97 098.25 06.01 099.25 06.04 100.25 06.07 101.25 05.89 102.25 05.92 103.25 05.93 104.25 05.95 105.25 05.96 106.25 05.76 107.25 05.77 108.25 05.77 109.25 05.77 110.25 05.76 111.25 05.75 112.25 05.74 113.25 05.52 114.25 05.50 115.25 05.48 116.25 05.46 117.25 05.43 118.25 05.40
23 Jul 2007 077.04 05.72 078.04 05.66 079.04 05.78 080.04 05.70 081.04 05.81 082.04 05.92 083.04 05.82 084.04 05.91 085.04 06.00 086.04 05.88 087.04 05.96 088.04 06.03 089.04 05.89 090.04 05.95 091.04 06.01 092.04 06.06 093.04 05.90 094.04 05.95 095.04 05.98 096.04 06.02 097.04 06.05 098.04 05.87 099.04 05.89 100.04 05.91 101.04 05.93 102.04 05.94 103.04 05.74 104.04 05.75 105.04 05.75 106.04 05.74 107.04 05.74 108.04 05.73 109.04 05.72 110.04 05.50 111.04 05.48 112.04 05.46 113.04 05.44 114.04 05.41 115.04 05.38 116.04 05.35 117.04 05.31 118.04 05.28 119.04 05.04
24 Jul 2007 077.82 05.83 078.82 05.94 079.82 05.84 080.82 05.93 081.82 06.02 082.82 05.90 083.82 05.97 084.82 06.04 085.82 05.91 086.82 05.97 087.82 06.02 088.82 06.07 089.82 05.92 090.82 05.96 091.82 05.99 092.82 06.03 093.82 05.85 094.82 05.88 095.82 05.90 096.82 05.92 097.82 05.93 098.82 05.94 099.82 05.75 100.82 05.75 101.82 05.75 102.82 05.75 103.82 05.74 104.82 05.73 105.82 05.52 106.82 05.50 107.82 05.48 108.82 05.46 109.82 05.44 110.82 05.41 111.82 05.38 112.82 05.35 113.82 05.31 114.82 05.27 115.82 05.03 116.82 04.99 117.82 04.94 118.82 04.89 119.82 04.84
25 Jul 2007 078.41 06.06 079.41 05.94 080.41 06.01 081.41 06.08 082.41 06.14 083.41 06.00 084.41 06.06 085.41 06.11 086.41 05.95 087.41 05.99 088.41 06.03 089.41 06.06 090.41 06.09 091.41 05.91 092.41 05.93 093.41 05.95 094.41 05.96 095.41 05.97 096.41 05.78 097.41 05.78 098.41 05.78 099.41 05.78 100.41 05.77 101.41 05.76 102.41 05.75 103.41 05.53 104.41 05.51 105.41 05.49 106.41 05.46 107.41 05.44 108.41 05.40 109.41 05.37 110.41 05.34 111.41 05.30 112.41 05.06 113.41 05.01 114.41 04.96 115.41 04.92 116.41 04.86 117.41 04.81 118.41 04.75 119.41 04.69 120.41 04.63
26 Jul 2007 079.15 06.23 080.15 06.08 081.15 06.14 082.15 06.18 083.15 06.23 084.15 06.07 085.15 06.10 086.15 06.13 087.15 06.16 088.15 05.98 089.15 06.00 090.15 06.01 091.15 06.02 092.15 06.03 093.15 05.84 094.15 05.84 095.15 05.84 096.15 05.83 097.15 05.82 098.15 05.81 099.15 05.79 100.15 05.58 101.15 05.56 102.15 05.53 103.15 05.51 104.15 05.48 105.15 05.44 106.15 05.41 107.15 05.37 108.15 05.33 109.15 05.29 110.15 05.04 111.15 04.99 112.15 04.94 113.15 04.89 114.15 04.84 115.15 04.78 116.15 04.72 117.15 04.65 118.15 04.59 119.15 04.52
27 Jul 2007 079.89 06.34 080.89 06.17 081.89 06.21 082.89 06.23 083.89 06.26 084.89 06.28 085.89 06.09 086.89 06.11 087.89 06.12 088.89 06.12 089.89 06.12 090.89 05.92 091.89 05.92 092.89 05.91 093.89 05.90 094.89 05.89 095.89 05.87 096.89 05.85 097.89 05.63 098.89 05.60 099.89 05.57 100.89 05.54 101.89 05.51 102.89 05.47 103.89 05.43 104.89 05.39 105.89 05.34 106.89 05.09 107.89 05.04 108.89 04.99 109.89 04.94 110.89 04.88 111.89 04.82 112.89 04.76 113.89 04.69 114.89 04.62 115.89 04.55 116.89 04.48 117.89 04.41 118.89 04.33 119.89 04.25
28 Jul 2007 080.60 06.49 081.60 06.51 082.60 06.32 083.60 06.33 084.60 06.34 085.60 06.34 086.60 06.34 087.60 06.34 088.60 06.13 089.60 06.12 090.60 06.10 091.60 06.09 092.60 06.07 093.60 06.04 094.60 06.02 095.60 05.79 096.60 05.76 097.60 05.73 098.60 05.69 099.60 05.65 100.60 05.61 101.60 05.56 102.60 05.52 103.60 05.47 104.60 05.21 105.60 05.16 106.60 05.10 107.60 05.04 108.60 04.98 109.60 04.92 110.60 04.85 111.60 04.78 112.60 04.71 113.60 04.63 114.60 04.56 115.60 04.48 116.60 04.39 117.60 04.31 118.60 04.22 119.60 04.14 120.60 04.05
29 Jul 2007 081.27 06.48 082.27 06.48 083.27 06.47 084.27 06.46 085.27 06.45 086.27 06.24 087.27 06.22 088.27 06.20 089.27 06.18 090.27 06.15 091.27 06.13 092.27 06.09 093.27 05.86 094.27 05.82 095.27 05.78 096.27 05.74 097.27 05.70 098.27 05.65 099.27 05.60 100.27 05.55 101.27 05.49 102.27 05.44 103.27 05.18 104.27 05.11 105.27 05.05 106.27 04.98 107.27 04.91 108.27 04.84 109.27 04.77 110.27 04.69 111.27 04.61 112.27 04.53 113.27 04.45 114.27 04.36 115.27 04.27 116.27 04.18 117.27 04.09 118.27 03.99 119.27 03.90 120.27 03.80
30 Jul 2007 081.83 06.76 082.83 06.74 083.83 06.52 084.83 06.50 085.83 06.47 086.83 06.44 087.83 06.41 088.83 06.37 089.83 06.34 090.83 06.10 091.83 06.06 092.83 06.01 093.83 05.96 094.83 05.91 095.83 05.86 096.83 05.80 097.83 05.75 098.83 05.69 099.83 05.62 100.83 05.36 101.83 05.29 102.83 05.22 103.83 05.15 104.83 05.08 105.83 05.00 106.83 04.92 107.83 04.84 108.83 04.76 109.83 04.67 110.83 04.58 111.83 04.49 112.83 04.40 113.83 04.30 114.83 04.21 115.83 04.11 116.83 04.01 117.83 03.90 118.83 03.80 119.83 03.69 120.83 03.58
31 Jul 2007 082.50 06.67 083.50 06.64 084.50 06.61 085.50 06.57 086.50 06.53 087.50 06.48 088.50 06.44 089.50 06.19 090.50 06.14 091.50 06.08 092.50 06.03 093.50 05.97 094.50 05.91 095.50 05.84 096.50 05.78 097.50 05.71 098.50 05.64 099.50 05.36 100.50 05.29 101.50 05.21 102.50 05.13 103.50 05.05 104.50 04.97 105.50 04.88 106.50 04.79 107.50 04.70 108.50 04.61 109.50 04.51 110.50 04.41 111.50 04.32 112.50 04.21 113.50 04.11 114.50 04.00 115.50 03.90 116.50 03.79 117.50 03.67 118.50 03.56 119.50 03.44 120.50 03.32 121.50 03.20
01 Aug 2007 083.14 06.75 084.14 06.70 085.14 06.65 086.14 06.60 087.14 06.54 088.14 06.28 089.14 06.22 090.14 06.16 091.14 06.09 092.14 06.03 093.14 05.96 094.14 05.88 095.14 05.81 096.14 05.73 097.14 05.65 098.14 05.37 099.14 05.29 100.14 05.21 101.14 05.12 102.14 05.03 103.14 04.94 104.14 04.84 105.14 04.75 106.14 04.65 107.14 04.55 108.14 04.45 109.14 04.34 110.14 04.24 111.14 04.13 112.14 04.02 113.14 03.91 114.14 03.79 115.14 03.67 116.14 03.56 117.14 03.44 118.14 03.31 119.14 03.19 120.14 03.06 121.14 02.93 122.14 02.80
02 Aug 2007 083.78 06.01 084.78 06.15 085.78 06.09 086.78 06.22 087.78 06.35 088.78 06.28 089.78 06.20 090.78 06.13 091.78 06.05 092.78 05.97 093.78 05.89 094.78 05.80 095.78 05.71 096.78 05.63 097.78 05.33 098.78 05.24 099.78 05.15 100.78 05.05 101.78 04.95 102.78 04.85 103.78 04.75 104.78 04.64 105.78 04.53 106.78 04.43 107.78 04.31 108.78 04.20 109.78 04.09 110.78 03.97 111.78 03.85 112.78 03.73 113.78 03.61 114.78 03.48 115.78 03.35 116.78 03.23 117.78 03.10 118.78 02.96 119.78 02.83 120.78 02.69
03 Aug 2007 084.40 05.14 085.40 05.26 086.40 05.18 087.40 05.30 088.40 05.22 089.40 05.34 090.40 05.45 091.40 05.36 092.40 05.47 093.40 05.58 094.40 05.48 095.40 05.58 096.40 05.68 097.40 05.38 098.40 05.28 099.40 05.18 100.40 05.07 101.40 04.96 102.40 04.85 103.40 04.74 104.40 04.63 105.40 04.51 106.40 04.39 107.40 04.27 108.40 04.15 109.40 04.03 110.40 03.90 111.40 03.78 112.40 03.65 113.40 03.52 114.40 03.38 115.40 03.25 116.40 03.11 117.40 02.88 118.40 02.51
04 Aug 2007 084.93 04.28 085.93 04.39 086.93 04.30 087.93 04.40 088.93 04.51 089.93 04.41 090.93 04.51 091.93 04.41 092.93 04.51 093.93 04.60 094.93 04.50 095.93 04.59 096.93 04.68 097.93 04.57 098.93 04.65 099.93 04.74 100.93 04.62 101.93 04.70 102.93 04.78 103.93 04.66 104.93 04.53 105.93 04.41 106.93 04.28 107.93 04.15 108.93 04.02 109.93 03.89 110.93 03.75 111.93 03.42 112.93 03.28 113.93 02.93
05 Aug 2007 085.54 03.85 086.54 03.74 087.54 03.84 088.54 03.73 089.54 03.83 090.54 03.72 091.54 03.81 092.54 03.69 093.54 03.78 094.54 03.66 095.54 03.75 096.54 03.83 097.54 03.71 098.54 03.78 099.54 03.86 100.54 03.73 101.54 03.81 102.54 03.88 103.54 03.75 104.54 03.81 105.54 03.88 106.54 03.75 107.54 03.81 108.54 03.53 109.54 03.20 110.54 03.06 111.54 02.73 121.54 57.21 122.54 57.21 123.54 57.21
06 Aug 2007 086.14 03.33 087.14 03.21 088.14 03.10 089.14 03.18 090.14 03.06 091.14 03.14 092.14 03.02 093.14 03.09 094.14 02.97 095.14 03.04 096.14 02.91 097.14 02.98 098.14 03.05 099.14 02.92 100.14 02.99 101.14 02.85 102.14 02.91 103.14 02.98 104.14 02.84 105.14 02.89 106.14 02.95 107.14 02.81 108.14 02.85 119.14 57.53 120.14 57.53 121.14 57.53 122.14 57.53 123.14 57.53 124.14 57.53
07 Aug 2007 086.72 03.13 087.72 03.00 088.72 02.87 089.72 02.95 090.72 02.82 091.72 02.68 092.72 02.75 093.72 02.62 094.72 02.68 095.72 02.55 096.72 02.61 115.72 58.01 116.72 58.01 117.72 58.01 118.72 58.01 119.72 58.01 120.72 58.01 121.72 58.01 122.72 58.01 123.72 58.01 124.72 58.01
08 Aug 2007 087.29 03.27 088.29 03.14 089.29 03.00 090.29 02.86 091.29 02.72 092.29 02.78 093.29 02.64 113.29 58.65 114.29 58.65 115.29 58.65 116.29 58.65 117.29 58.65 118.29 58.65 119.29 58.65 120.29 58.65 121.29 58.65 122.29 58.65 123.29 58.65 124.29 58.65 125.29 58.65
09 Aug 2007 087.81 02.86 088.81 02.79 089.81 02.71 110.81 59.33 111.81 59.33 112.81 59.33 113.81 59.33 114.81 59.33 115.81 59.33 116.81 59.33 117.81 59.33 118.81 59.33 119.81 59.33 120.81 59.33 121.81 59.33 122.81 59.33 123.81 59.33 124.81 59.33 125.81 59.33
10 Aug 2007 107.57 60.12 108.57 60.12 109.57 60.12 110.57 60.12 111.57 60.12 112.57 60.12 113.57 60.12 114.57 60.12 115.57 60.12 116.57 60.12 117.57 60.12 118.57 60.12
11 Aug 2007 089.08 03.22 090.08 03.06 091.08 02.89 092.08 02.72 105.08 61.23 106.08 61.23 107.08 61.23 108.08 61.23 109.08 61.23 110.08 61.23 111.08 61.23 112.08 61.23 113.08 61.23 114.08 61.23 115.08 61.23 116.08 61.23 117.08 61.23 118.08 61.23 119.08 61.23
12 Aug 2007 089.60 04.22 090.60 04.04 091.60 03.87 092.60 03.69 093.60 03.51 094.60 03.33 095.60 03.15 096.60 02.98 097.60 02.80 098.60 02.62 102.60 62.59 103.60 62.59 104.60 62.59 105.60 62.59 106.60 62.59 107.60 62.59 108.60 62.59 109.60 62.59 110.60 62.59 111.60 62.59 112.60 62.59 113.60 62.59 114.60 62.59 115.60 62.59 116.60 62.59 117.60 62.59 118.60 62.59 119.60 62.59
13 Aug 2007 090.10 05.49 091.10 05.21 092.10 05.14 093.10 04.86 094.10 04.78 095.10 04.50 096.10 04.42 097.10 04.33 098.10 04.05 099.10 03.97 100.10 64.42 101.10 64.42 102.10 64.42 103.10 64.42 104.10 64.42 105.10 64.42 106.10 64.42 107.10 64.42 108.10 64.42 109.10 64.42 110.10 64.42 111.10 64.42 112.10 64.42 113.10 64.42 114.10 64.42 115.10 64.42 116.10 64.42 117.10 64.42 118.10 64.42 119.10 64.42 120.10 64.42
14 Aug 2007 090.61 06.89 091.61 06.82 092.61 06.54 093.61 06.47 094.61 06.19 095.61 06.11 096.61 06.03 097.61 66.78 098.61 66.78 099.61 66.78 100.61 66.78 101.61 66.78 102.61 66.78 103.61 66.78 104.61 66.78 105.61 66.78 106.61 66.78 107.61 66.78 108.61 66.78 109.61 66.78 110.61 66.78 111.61 66.78 112.61 66.78 113.61 66.78 114.61 66.78 115.61 66.78 116.61 66.78 117.61 66.78 118.61 66.78 119.61 66.78 120.61 66.78
15 Aug 2007 091.12 09.56 092.12 09.49 093.12 09.22 094.12 09.15 095.12 08.87 096.12 70.02 097.12 70.02 098.12 70.02 099.12 70.02 100.12 70.02 101.12 70.02 102.12 70.02 103.12 70.02 104.12 70.02 105.12 70.02 106.12 70.02 107.12 70.02 108.12 70.02 109.12 70.02 110.12 70.02 111.12 70.02 112.12 70.02 113.12 70.02 114.12 70.02 115.12 70.02 116.12 70.02 117.12 70.02 118.12 70.02 119.12 70.02 120.12 70.02 121.12 70.02
16 Aug 2007 091.62 14.56 092.62 14.29 093.62 74.64 094.62 74.64 095.62 74.64 096.62 74.64 097.62 74.64 098.62 74.64 099.62 74.64 100.62 74.64 101.62 74.64 102.62 74.64 103.62 74.64 104.62 74.64 105.62 74.64 106.62 74.64 107.62 74.64 108.62 74.64 109.62 74.64 110.62 74.64 111.62 74.64 112.62 74.64 113.62 74.64 114.62 74.64 115.62 74.64 116.62 74.64 117.62 74.64 118.62 74.64 119.62 74.64 120.62 74.64 121.62 74.64
17 Aug 2007 092.13 28.78 093.13 87.95 094.13 87.95 095.13 87.95 096.13 87.95 097.13 87.95 098.13 87.95 099.13 87.95 100.13 87.95 101.13 87.95 102.13 87.95 103.13 87.95 104.13 87.95 105.13 87.95 106.13 87.95 107.13 87.95 108.13 87.95 109.13 87.95 110.13 87.95 111.13 87.95 112.13 87.95 113.13 87.95 114.13 87.95 115.13 87.95 116.13 87.95 117.13 87.95 118.13 87.95 119.13 87.95 120.13 87.95 121.13 87.95 122.13 87.95
18 Aug 2007 092.63 28.89 093.63 86.37 094.63 86.37 095.63 86.37 096.63 86.37 097.63 86.37 098.63 86.37 099.63 86.37 100.63 86.37 101.63 86.37 102.63 86.37 103.63 86.37 104.63 86.37 105.63 86.37 106.63 86.37 107.63 86.37 108.63 86.37 109.63 86.37 110.63 86.37 111.63 86.37 112.63 86.37 113.63 86.37 114.63 86.37 115.63 86.37 116.63 86.37 117.63 86.37 118.63 86.37 119.63 86.37 120.63 86.37 121.63 86.37 122.63 86.37
19 Aug 2007 093.13 28.89 094.13 28.63 095.13 28.57 096.13 28.30 097.13 28.24 098.13 83.67 099.13 83.67 100.13 83.67 101.13 83.67 102.13 83.67 103.13 83.67 104.13 83.67 105.13 83.67 106.13 83.67 107.13 83.67 108.13 83.67 109.13 83.67 110.13 83.67 111.13 83.67 112.13 83.67 113.13 83.67 114.13 83.67 115.13 83.67 116.13 83.67 117.13 83.67 118.13 83.67 119.13 83.67 120.13 83.67 121.13 83.67 122.13 83.67 123.13 83.67
20 Aug 2007 093.64 28.88 094.64 28.62 095.64 28.55 096.64 28.29 097.64 28.23 098.64 27.97 099.64 27.91 100.64 27.65 101.64 27.59 102.64 27.52 103.64 27.46 104.64 27.20 105.64 27.14 106.64 27.07 107.64 27.01 108.64 26.95 109.64 26.69 110.64 80.00 111.64 80.00 112.64 80.00 113.64 80.00 114.64 80.00 115.64 80.00 116.64 80.00 117.64 80.00 118.64 80.00 119.64 80.00 120.64 80.00 121.64 80.00 122.64 80.00 123.64 80.00
21 Aug 2007 094.14 28.96 095.14 28.70 096.14 28.64 097.14 28.38 098.14 28.32 099.14 28.06 100.14 28.00 101.14 27.74 102.14 27.68 103.14 27.62 104.14 27.36 105.14 27.30 106.14 27.24 107.14 27.17 108.14 27.07 109.14 26.81 110.14 26.55 111.14 26.30 112.14 26.04 113.14 25.99 114.14 25.73 115.14 25.68 116.14 25.63 117.14 25.58 118.14 25.33 119.14 25.28 120.14 25.23 121.14 25.18 122.14 25.13 123.14 25.09 124.14 24.84
22 Aug 2007 104.64 27.21 105.64 27.15 106.64 27.03 107.64 26.76 108.64 26.49 109.64 26.22 110.64 25.95 111.64 25.89 112.64 25.62 113.64 25.56 114.64 25.50
23 Aug 2007 105.14 26.89 106.14 26.60 107.14 26.32 108.14 26.04 109.14 25.76 110.14 25.68 111.14 25.40 112.14 25.33 113.14 25.26 114.14 25.19 115.14 25.12
24 Aug 2007 105.65 26.07 106.65 25.78 107.65 25.68 108.65 25.39 109.65 25.31 110.65 25.22 111.65 25.14 112.65 24.86 113.65 24.79 114.65 24.71 115.65 24.64
25 Aug 2007 106.15 25.41 107.15 25.36 108.15 25.13 109.15 25.06 110.15 25.01 111.15 24.87 112.15 24.79 113.15 24.71 114.15 24.64 115.15 24.57 116.15 24.51
26 Aug 2007 106.66 25.31 107.66 25.06 108.66 25.01 109.66 24.96 110.66 24.72 111.66 24.67 112.66 24.63 113.66 24.58 114.66 24.34 115.66 24.29 116.66 24.25
27 Aug 2007 107.17 23.57 108.17 23.53 109.17 23.49 110.17 23.24 111.17 23.20 112.17 23.16 113.17 22.92 114.17 22.88 115.17 22.84 116.17 22.80 117.17 22.77
28 Aug 2007 107.67 13.61 108.67 13.44 109.67 13.27 110.67 13.11 111.67 12.94 112.67 12.77 113.67 12.40 114.67 21.43 115.67 21.20 116.67 21.17 117.67 21.14
29 Aug 2007 108.18 20.58 109.18 20.42 110.18 20.41 111.18 20.18 112.18 20.15 113.18 20.13 114.18 19.90 115.18 19.88 116.18 19.85 117.18 19.63 118.18 19.61
30 Aug 2007 108.69 18.96 109.69 19.07 110.69 18.97 111.69 18.88 112.69 18.83 113.69 18.81 114.69 18.79 115.69 18.58 116.69 18.56 117.69 18.35 118.69 18.34
31 Aug 2007 109.21 17.55 110.21 17.52 111.21 17.49 112.21 17.45 113.21 17.40 114.21 17.35 115.21 17.42 116.21 17.21 117.21 17.21 118.21 17.20 119.21 17.00
01 Sep 2007 109.72 16.17 110.72 16.19 111.72 16.20 112.72 16.20 113.72 16.19 114.72 16.18 115.72 16.17 116.72 16.14 117.72 16.12 118.72 16.08 119.72 15.93
02 Sep 2007 110.24 14.83 111.24 14.87 112.24 14.71 113.24 14.74 114.24 14.76 115.24 14.77 116.24 14.78 117.24 14.78 118.24 14.57 119.24 14.36 120.24 14.35
03 Sep 2007 110.76 13.50 111.76 13.56 112.76 13.61 113.76 13.45 114.76 13.28 115.76 13.31 116.76 13.13 117.76 12.94 118.76 12.95 119.76 12.75 120.76 12.55
04 Sep 2007 111.29 12.37 112.29 12.23 113.29 12.09 114.29 11.93 115.29 11.97 116.29 11.80 117.29 11.83 118.29 11.65 119.29 11.46 120.29 11.47 121.29 11.28
05 Sep 2007 111.82 10.93 112.82 10.79 113.82 10.65 114.82 10.69 115.82 10.53 116.82 10.56 117.82 10.39 118.82 10.41 119.82 10.22 120.82 10.24 121.82 10.04
06 Sep 2007 112.35 09.72 113.35 09.77 114.35 09.62 115.35 09.66 116.35 09.50 117.35 09.52 118.35 09.35 119.35 09.37 120.35 09.18 121.35 09.19 122.35 09.20
07 Sep 2007 112.88 08.83 113.88 08.67 114.88 08.71 115.88 08.75 116.88 08.58 117.88 08.60 118.88 08.42 119.88 08.44 120.88 08.45 121.88 08.25 122.88 08.26
08 Sep 2007 113.42 08.12 114.42 08.16 115.42 07.99 116.42 08.02 117.42 08.04 118.42 07.86 119.42 07.87 120.42 07.88 121.42 07.69 122.42 07.69 123.42 07.69
09 Sep 2007 113.97 07.49 114.97 07.52 115.97 07.54 116.97 07.36 117.97 07.38 118.97 07.39 119.97 07.40 120.97 07.20 121.97 07.20 122.97 07.19 123.97 07.19
10 Sep 2007 114.51 06.96 115.51 06.98 116.51 06.80 117.51 06.81 118.51 06.82 119.51 06.82 120.51 06.82 121.51 06.62 122.51 06.61 123.51 06.60 124.51 06.59
11 Sep 2007 115.07 06.64 116.07 06.65 117.07 06.45 118.07 06.45 119.07 06.45 120.07 06.45 121.07 06.44 122.07 06.23 123.07 06.22 124.07 06.20 125.07 06.18
12 Sep 2007 115.62 06.32 116.62 06.32 117.62 06.32 118.62 06.11 119.62 06.10 120.62 06.09 121.62 06.08 122.62 06.06 123.62 06.03 124.62 06.01 125.62 05.78
13 Sep 2007 116.19 05.50 117.19 05.49 118.19 05.48 119.19 05.66 120.19 05.65 121.19 05.62 122.19 05.60 123.19 05.57 124.19 05.54 125.19 05.51 126.19 05.47
14 Sep 2007 116.76 04.98 117.76 04.96 118.76 04.94 119.76 04.91 120.76 05.09 121.76 05.06 122.76 05.02 123.76 04.99 124.76 04.95 125.76 04.91 126.76 05.06
15 Sep 2007 117.33 04.45 118.33 04.42 119.33 04.39 120.33 04.36 121.33 04.32 122.33 04.48 123.33 04.44 124.33 04.39 125.33 04.34 126.33 04.29 127.33 04.44
16 Sep 2007 117.91 03.70 118.91 03.67 119.91 03.82 120.91 03.78 121.91 03.73 122.91 03.68 123.91 03.83 124.91 03.78 125.91 03.72 126.91 03.66 127.91 03.80
17 Sep 2007 118.50 03.14 119.50 03.09 120.50 03.04 121.50 03.18 122.50 03.13 123.50 03.07 124.50 03.00 125.50 03.14 126.50 03.07 127.50 03.00 128.50 03.13
26 Sep 2007 131.15 52.01 132.15 52.01 133.15 52.01 134.15 52.01
14 Jan 2008 264.45 54.18 265.45 54.18 266.45 54.18 267.45 54.18 268.45 54.18 269.45 54.18 270.45 54.18 271.45 54.18 272.45 54.18 273.45 54.18 274.45 54.18
15 Jan 2008 265.14 54.48 266.14 54.48 267.14 54.48 268.14 54.48 269.14 54.48 270.14 54.48 271.14 54.48 272.14 54.48 273.14 54.48 274.14 54.48 275.14 54.48
16 Jan 2008 265.82 54.59 266.82 54.59 267.82 54.59 268.82 54.59 269.82 54.59 270.82 54.59 271.82 54.59 272.82 54.59 273.82 54.59 274.82 54.59 275.82 54.59
17 Jan 2008 266.48 54.73 267.48 54.73 268.48 54.73 269.48 54.73 270.48 54.73 271.48 54.73 272.48 54.73 273.48 54.73 274.48 54.73 275.48 54.73 276.48 54.73
18 Jan 2008 267.14 55.09 268.14 55.09 269.14 55.09 270.14 55.09 271.14 55.09 272.14 55.09 273.14 55.09 274.14 55.09 275.14 55.09 276.14 55.04 277.14 54.98
19 Jan 2008 267.79 53.71 268.79 53.64 269.79 53.69 270.79 53.60 271.79 53.47 272.79 53.33 273.79 53.26 274.79 53.16 275.79 53.24 276.79 53.08 277.79 53.08
20 Jan 2008 268.43 51.77 269.43 51.70 270.43 51.72 271.43 51.51 272.43 51.44 273.43 51.53 274.43 51.37 275.43 51.35 276.43 51.26 277.43 51.09 278.43 51.22
21 Jan 2008 269.07 49.96 270.07 49.96 271.07 49.81 272.07 49.79 273.07 49.72 274.07 49.59 275.07 49.61 276.07 49.56 277.07 49.44 278.07 49.26 279.07 48.40
22 Jan 2008 269.69 48.49 270.69 48.41 271.69 48.33 272.69 48.25 273.69 48.37 274.69 48.28 275.69 48.19 276.69 47.90 277.69 47.60 278.69 47.31 279.69 47.01
23 Jan 2008 270.31 47.48 271.31 47.40 272.31 47.32 273.31 47.24 274.31 47.15 275.31 47.07 276.31 46.98 277.31 46.88 278.31 46.99 279.31 46.70 280.31 46.40
24 Jan 2008 270.92 46.64 271.92 46.56 272.92 46.48 273.92 46.39 274.92 46.31 275.92 46.22 276.92 46.13 277.92 46.04 278.92 45.95 279.92 46.06 280.92 45.77
25 Jan 2008 271.52 46.19 272.52 46.11 273.52 46.03 274.52 45.95 275.52 45.87 276.52 45.78 277.52 45.70 278.52 45.61 279.52 45.52 280.52 45.43 281.52 45.34
26 Jan 2008 272.12 45.99 273.12 45.92 274.12 45.64 275.12 45.56 276.12 45.48 277.12 45.40 278.12 45.32 279.12 45.23 280.12 45.15 281.12 45.07 282.12 44.98
27 Jan 2008 272.71 46.12 273.71 46.05 274.71 45.77 275.71 45.70 276.71 45.62 277.71 45.55 278.71 45.47 279.71 45.39 280.71 45.31 281.71 45.23 282.71 45.15
28 Jan 2008 273.29 46.69 274.29 46.62 275.29 46.55 276.29 46.48 277.29 46.40 278.29 46.33 279.29 46.06 280.29 45.98 281.29 45.91 282.29 45.83 283.29 45.76
29 Jan 2008 273.87 48.05 274.87 47.79 275.87 47.72 276.87 47.65 277.87 47.58 278.87 47.51 279.87 47.44 280.87 47.37 281.87 47.30 282.87 47.23 283.87 47.15
30 Jan 2008 274.45 50.01 275.45 49.94 276.45 49.88 277.45 49.81 278.45 49.74 279.45 49.68 280.45 49.61 281.45 49.54 282.45 49.27 283.45 49.20 284.45 49.14
31 Jan 2008 275.01 53.09 276.01 53.03 277.01 52.97 278.01 52.90 279.01 52.84 280.01 52.57 281.01 52.51 282.01 52.44 283.01 52.38 284.01 52.31 285.01 52.25
01 Feb 2008 275.58 56.94 276.58 56.87 277.58 56.81 278.58 56.75 279.58 56.49 280.58 56.42 281.58 56.36 282.58 56.30 283.58 56.24 284.58 56.17 285.58 56.11
02 Feb 2008 276.14 60.80 277.14 60.74 278.14 60.68 279.14 60.62 280.14 60.36 281.14 60.30 282.14 60.24 283.14 60.17 284.14 60.11 285.14 60.05 286.14 59.99
03 Feb 2008 276.69 63.86 277.69 63.80 278.69 63.74 279.69 63.68 280.69 63.62 281.69 63.36 282.69 63.30 283.69 63.24 284.69 63.18 285.69 63.12 286.69 63.06
04 Feb 2008 277.25 65.84 278.25 65.78 279.25 65.72 280.25 65.67 281.25 65.61 282.25 65.55 283.25 65.49 284.25 65.23 285.25 65.17 286.25 65.12 287.25 65.06
05 Feb 2008 277.80 67.14 278.80 66.88 279.80 66.82 280.80 66.76 281.80 66.70 282.80 66.65 283.80 66.59 284.80 66.53 285.80 66.48 286.80 66.42 287.80 66.37
06 Feb 2008 278.34 66.37 279.34 66.37 280.34 66.37 281.34 66.37 282.34 66.37 283.34 66.37 284.34 66.37 285.34 66.37 286.34 66.37 287.34 66.37 288.34 66.37
07 Feb 2008 278.88 63.20 279.88 63.20 280.88 63.20 281.88 63.20 282.88 63.20 283.88 63.20 284.88 63.20 285.88 63.20 286.88 63.20 287.88 63.20 288.88 63.20
08 Feb 2008 279.42 61.15 280.42 61.15 281.42 61.15 282.42 61.15 283.42 61.15 284.42 61.15 285.42 61.15 286.42 61.15 287.42 61.15 288.42 61.15 289.42 61.15
09 Feb 2008 279.96 59.53 280.96 59.53 281.96 59.53 282.96 59.53 283.96 59.53 284.96 59.53 285.96 59.53 286.96 59.53 287.96 59.53 288.96 59.53 289.96 59.53
10 Feb 2008 280.50 58.48 281.50 58.48 282.50 58.48 283.50 58.48 284.50 58.48 285.50 58.48 286.50 58.48 287.50 58.48 288.50 58.48 289.50 58.48 290.50 58.48
11 Feb 2008 281.03 57.56 282.03 57.56 283.03 57.56 284.03 57.56 285.03 57.56 286.03 57.56 287.03 57.56 288.03 57.56 289.03 57.56 290.03 57.56 291.03 57.56
12 Feb 2008 281.56 56.74 282.56 56.74 283.56 56.74 284.56 56.74 285.56 56.74 286.56 56.74 287.56 56.74 288.56 56.74 289.56 56.74 290.56 56.74 291.56 56.74
13 Feb 2008 282.09 56.20 283.09 56.20 284.09 56.20 285.09 56.20 286.09 56.20 287.09 56.20 288.09 56.20 289.09 56.20 290.09 56.20 291.09 56.20 292.09 56.20
14 Feb 2008 282.62 55.72 283.62 55.72 284.62 55.72 285.62 55.72 286.62 55.72 287.62 55.72 288.62 55.72 289.62 55.72 290.62 55.72 291.62 55.72 292.62 55.72
15 Feb 2008 283.15 55.48 284.15 55.48 285.15 55.48 286.15 55.48 287.15 55.48 288.15 55.48 289.15 55.48 290.15 55.48 291.15 55.48 292.15 55.48 293.15 55.48
16 Feb 2008 283.68 55.09 284.68 55.09 285.68 55.09 286.68 55.09 287.68 55.09 288.68 55.09 289.68 55.09 290.68 55.09 291.68 55.09 292.68 55.09 293.68 55.09
17 Feb 2008 284.21 54.72 285.21 54.72 286.21 54.72 287.21 54.72 288.21 54.72 289.21 54.72 290.21 54.72 291.21 54.72 292.21 54.72 293.21 54.72 294.21 54.72
18 Feb 2008 274.73 54.59 275.73 54.59 276.73 54.59 277.73 54.59 278.73 54.59 279.73 54.59 280.73 54.59 281.73 54.59 282.73 54.59 283.73 54.59 284.73 54.59 285.73 54.59 286.73 54.59 287.73 54.59 288.73 54.59 289.73 54.59 290.73 54.59 291.73 54.59 292.73 54.59 293.73 54.59 294.73 54.59 295.73 54.59 296.73 54.59 297.73 54.59 298.73 54.59 299.73 54.59 300.73 54.59 301.73 54.59 302.73 54.59 303.73 54.59 304.73 54.59
19 Feb 2008 275.26 54.47 276.26 54.47 277.26 54.47 278.26 54.47 279.26 54.47 280.26 54.47 281.26 54.47 282.26 54.47 283.26 54.47 284.26 54.47 285.26 54.47 286.26 54.47 287.26 54.47 288.26 54.47 289.26 54.47 290.26 54.47 291.26 54.47 292.26 54.47 293.26 54.47 294.26 54.47 295.26 54.47 296.26 54.47 297.26 54.47 298.26 54.47 299.26 54.47 300.26 54.47 301.26 54.47 302.26 54.47 303.26 54.47 304.26 54.47 305.26 54.47
20 Feb 2008 275.79 54.18 276.79 54.18 277.79 54.18 278.79 54.18 279.79 54.18 280.79 54.18 281.79 54.18 282.79 54.18 283.79 54.18 284.79 54.18 285.79 54.18 286.79 54.18 287.79 54.18 288.79 54.18 289.79 54.18 290.79 54.18 291.79 54.18 292.79 54.18 293.79 54.18 294.79 54.18 295.79 54.18 296.79 54.18 297.79 54.18 298.79 54.18 299.79 54.18 300.79 54.18 301.79 54.18 302.79 54.18 303.79 54.18 304.79 54.18 305.79 54.18
21 Feb 2008 276.31 54.10 277.31 54.10 278.31 54.10 279.31 54.10 280.31 54.10 281.31 54.10 282.31 54.10 283.31 54.10 284.31 54.10 285.31 54.10 286.31 54.10 287.31 54.10 288.31 54.10 289.31 54.10 290.31 54.10 291.31 54.10 292.31 54.10 293.31 54.10 294.31 54.10 295.31 54.10 296.31 54.10 297.31 54.10 298.31 54.10 299.31 54.10 300.31 54.10 301.31 54.10 302.31 54.10 303.31 54.10 304.31 54.10 305.31 54.10 306.31 54.10
22 Feb 2008 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 283.84 54.04 284.84 54.04 285.84 54.04 286.84 54.04 287.84 54.04 288.84 54.04 289.84 54.04 290.84 54.04 291.84 54.04 292.84 54.04 293.84 54.04 294.84 54.04 295.84 54.04 296.84 54.04 297.84 54.04 298.84 54.04 299.84 54.04 300.84 54.04 301.84 54.04 302.84 54.04 303.84 54.04 304.84 54.04 305.84 54.04 306.84 54.04
23 Feb 2008 277.37 53.98 278.37 53.98 279.37 53.98 280.37 53.98 281.37 53.98 282.37 53.98 283.37 53.98 284.37 53.98 285.37 53.98 286.37 53.98 287.37 53.98 288.37 53.98 289.37 53.98 290.37 53.98 291.37 53.98 292.37 53.98 293.37 53.98 294.37 53.98 295.37 53.98 296.37 53.98 297.37 53.98 298.37 53.98 299.37 53.98 300.37 53.98 301.37 53.98 302.37 53.98 303.37 53.98 304.37 53.98 305.37 53.98 306.37 53.98 307.37 53.98
24 Feb 2008 277.90 53.94 278.90 53.94 279.90 53.94 280.90 53.94 281.90 53.94 282.90 53.94 283.90 53.94 284.90 53.94 285.90 53.94 286.90 53.94 287.90 53.94 288.90 53.94 289.90 53.94 290.90 53.94 291.90 53.94 292.90 53.94 293.90 53.94 294.90 53.94 295.90 53.94 296.90 53.94 297.90 53.94 298.90 53.94 299.90 53.94 300.90 53.94 301.90 53.94 302.90 53.94 303.90 53.94 304.90 53.94 305.90 53.94 306.90 53.94 307.90 53.94
25 Feb 2008 278.43 53.71 279.43 53.71 280.43 53.71 281.43 53.71 282.43 53.71 283.43 53.71 284.43 53.71 285.43 53.71 286.43 53.71 287.43 53.71 288.43 53.71 289.43 53.71 290.43 53.71 291.43 53.71 292.43 53.71 293.43 53.71 294.43 53.71 295.43 53.71 296.43 53.71 297.43 53.71 298.43 53.71 299.43 53.71 300.43 53.71 301.43 53.71 302.43 53.71 303.43 53.71 304.43 53.71 305.43 53.71 306.43 53.71 307.43 53.71 308.43 53.71
26 Feb 2008 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68 298.97 53.68 299.97 53.68 300.97 53.68 301.97 53.68 302.97 53.68 303.97 53.68 304.97 53.68 305.97 53.68 306.97 53.68 307.97 53.68 308.97 53.68
27 Feb 2008 279.50 53.67 280.50 53.67 281.50 53.67 282.50 53.67 283.50 53.67 284.50 53.67 285.50 53.67 286.50 53.67 287.50 53.67 288.50 53.67 289.50 53.67 290.50 53.67 291.50 53.67 292.50 53.67 293.50 53.67 294.50 53.67 295.50 53.67 296.50 53.67 297.50 53.67 298.50 53.67 299.50 53.67 300.50 53.67 301.50 53.67 302.50 53.67 303.50 53.67 304.50 53.67 305.50 53.67 306.50 53.67 307.50 53.67 308.50 53.67 309.50 53.67
28 Feb 2008 280.04 53.66 281.04 53.66 282.04 53.66 283.04 53.66 284.04 53.66 285.04 53.66 286.04 53.66 287.04 53.66 288.04 53.66 289.04 53.66 290.04 53.66 291.04 53.66 292.04 53.66 293.04 53.66 294.04 53.66 295.04 53.66 296.04 53.66 297.04 53.66 298.04 53.66 299.04 53.66 300.04 53.66 301.04 53.66 302.04 53.66 303.04 53.66 304.04 53.66 305.04 53.66 306.04 53.66 307.04 53.66 308.04 53.66 309.04 53.66 310.04 53.66
29 Feb 2008 280.33 53.65 281.33 53.65 282.33 53.65 283.33 53.65 284.33 53.65 285.33 53.65 286.33 53.65 287.33 53.65 288.33 53.65 289.33 53.65 290.33 53.65 291.33 53.65 292.33 53.65 293.33 53.65 294.33 53.65 295.33 53.65 296.33 53.65 297.33 53.65 298.33 53.65 299.33 53.65 300.33 53.65 301.33 53.65 302.33 53.65 303.33 53.65 304.33 53.65 305.33 53.65 306.33 53.65 307.33 53.65 308.33 53.65 309.33 53.65 310.33 53.65 311.33 53.65 312.33 53.65 313.33 53.65 314.33 53.65 315.33 53.65 316.33 53.65 317.33 53.65 318.33 53.65
01 Mar 2008 280.82 53.66 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66 300.82 53.66 301.82 53.66 302.82 53.66 303.82 53.66 304.82 53.66 305.82 53.66 306.82 53.66 307.82 53.66 308.82 53.66 309.82 53.66 310.82 53.66 311.82 53.66 312.82 53.66 313.82 53.66 314.82 53.66 315.82 53.66 316.82 53.66 317.82 53.66 318.82 53.66
02 Mar 2008 281.37 53.67 282.37 53.67 283.37 53.67 284.37 53.67 285.37 53.67 286.37 53.67 287.37 53.67 288.37 53.67 289.37 53.67 290.37 53.67 291.37 53.67 292.37 53.67 293.37 53.67 294.37 53.67 295.37 53.67 296.37 53.67 297.37 53.67 298.37 53.67 299.37 53.67 300.37 53.67 301.37 53.67 302.37 53.67 303.37 53.67 304.37 53.67 305.37 53.67 306.37 53.67 307.37 53.67 308.37 53.67 309.37 53.67 310.37 53.67 311.37 53.67 312.37 53.67 313.37 53.67 314.37 53.67 315.37 53.67 316.37 53.67 317.37 53.67 318.37 53.67 319.37 53.67
03 Mar 2008 281.86 53.68 282.86 53.68 283.86 53.68 284.86 53.68 285.86 53.68 286.86 53.68 287.86 53.68 288.86 53.68 289.86 53.68 290.86 53.68 291.86 53.68 292.86 53.68 293.86 53.68 294.86 53.68 295.86 53.68 296.86 53.68 297.86 53.68 298.86 53.68 299.86 53.68 300.86 53.68 301.86 53.68 302.86 53.68 303.86 53.68 304.86 53.68 305.86 53.68 306.86 53.68 307.86 53.68 308.86 53.68 309.86 53.68 310.86 53.68 311.86 53.68 312.86 53.68 313.86 53.68 314.86 53.68 315.86 53.68 316.86 53.68 317.86 53.68 318.86 53.68 319.86 53.68
04 Mar 2008 282.34 53.70 283.34 53.70 284.34 53.70 285.34 53.70 286.34 53.70 287.34 53.70 288.34 53.70 289.34 53.70 290.34 53.70 291.34 53.70 292.34 53.70 293.34 53.70 294.34 53.70 295.34 53.70 296.34 53.70 297.34 53.70 298.34 53.70 299.34 53.70 300.34 53.70 301.34 53.70 302.34 53.70 303.34 53.70 304.34 53.70 305.34 53.70 306.34 53.70 307.34 53.70 308.34 53.70 309.34 53.70 310.34 53.70 311.34 53.70 312.34 53.70 313.34 53.70 314.34 53.70 315.34 53.70 316.34 53.70 317.34 53.70 318.34 53.70 319.34 53.70 320.34 53.70
05 Mar 2008 282.81 53.93 283.81 53.93 284.81 53.93 285.81 53.93 286.81 53.93 287.81 53.93 288.81 53.93 289.81 53.93 290.81 53.93 291.81 53.93 292.81 53.93 293.81 53.93 294.81 53.93 295.81 53.93 296.81 53.93 297.81 53.93 298.81 53.93 299.81 53.93 300.81 53.93 301.81 53.93 302.81 53.93 303.81 53.93 304.81 53.93 305.81 53.93 306.81 53.93 307.81 53.93 308.81 53.93 309.81 53.93 310.81 53.93 311.81 53.93 312.81 53.93 313.81 53.93 314.81 53.93 315.81 53.93 316.81 53.93 317.81 53.93 318.81 53.93 319.81 53.93 320.81 53.93
06 Mar 2008 283.29 53.97 284.29 53.97 285.29 53.97 286.29 53.97 287.29 53.97 288.29 53.97 289.29 53.97 290.29 53.97 291.29 53.97 292.29 53.97 293.29 53.97 294.29 53.97 295.29 53.97 296.29 53.97 297.29 53.97 298.29 53.97 299.29 53.97 300.29 53.97 301.29 53.97 302.29 53.97 303.29 53.97 304.29 53.97 305.29 53.97 306.29 53.97 307.29 53.97 308.29 53.97 309.29 53.97 310.29 53.97 311.29 53.97 312.29 53.97 313.29 53.97 314.29 53.97 315.29 53.97 316.29 53.97 317.29 53.97 318.29 53.97 319.29 45.61 320.29 45.50 321.29 45.58
07 Mar 2008 283.76 54.02 284.76 54.02 285.76 54.02 286.76 54.02 287.76 54.02 288.76 54.02 289.76 54.02 290.76 54.02 291.76 54.02 292.76 54.02 293.76 54.02 294.76 54.02 295.76 54.02 296.76 54.02 297.76 54.02 298.76 54.02 299.76 54.02 300.76 54.02 301.76 54.02 302.76 54.02 303.76 54.02 304.76 54.02 305.76 54.02 306.76 45.69 307.76 45.51 308.76 45.32 309.76 45.32 310.76 45.11 311.76 45.08 312.76 45.05 313.76 44.80 314.76 44.74 315.76 44.67 316.76 44.58 317.76 44.48 318.76 44.37 319.76 44.45 320.76 44.31 321.76 44.16 322.76 44.21
08 Mar 2008 284.33 54.09 285.33 54.09 286.33 54.09 287.33 54.09 288.33 54.09 289.33 54.09 290.33 54.09 291.33 54.09 292.33 54.09 293.33 54.09 294.33 54.09 295.33 54.09 296.33 54.09 297.33 46.01 298.33 45.70 299.33 45.57 300.33 45.44 301.33 45.30 302.33 44.95 303.33 44.99 304.33 44.82 305.33 44.64 306.33 44.45 307.33 44.25 308.33 44.24 309.33 44.02 310.33 43.99 311.33 43.95 312.33 43.69 313.33 43.63 314.33 43.55 315.33 43.47 316.33 43.37 317.33 43.26 318.33 43.15 319.33 43.22 320.33 43.08 321.33 42.94 322.33 42.79 323.33 42.43
09 Mar 2008 284.80 54.16 285.80 54.16 286.80 54.16 287.80 54.16 288.80 54.16 289.80 53.82 290.80 52.63 291.80 45.93 292.80 45.63 293.80 45.53 294.80 45.22 295.80 45.10 296.80 44.77 297.80 44.64 298.80 44.50 299.80 44.15 300.80 43.99 301.80 43.82 302.80 43.64 303.80 43.66 304.80 43.46 305.80 43.26 306.80 43.05 307.80 43.02 308.80 42.79 309.80 42.75 310.80 42.70 311.80 42.64 312.80 42.37 313.80 42.29 314.80 42.20 315.80 42.11 316.80 42.00 317.80 42.09 318.80 41.98 319.80 41.85 320.80 41.73 321.80 41.39 322.80 40.86 323.80 40.52
10 Mar 2008 285.26 50.36 286.26 47.44 287.26 46.15 288.26 45.86 289.26 45.57 290.26 45.27 291.26 44.97 292.26 44.66 293.26 44.34 294.26 44.21 295.26 43.88 296.26 43.74 297.26 43.59 298.26 43.24 299.26 43.07 300.26 42.90 301.26 42.72 302.26 42.54 303.26 42.34 304.26 42.34 305.26 42.13 306.26 41.91 307.26 41.88 308.26 41.64 309.26 41.60 310.26 41.55 311.26 41.29 312.26 41.23 313.26 41.15 314.26 41.07 315.26 40.99 316.26 40.90 317.26 40.81 318.26 40.71 319.26 40.61 320.26 40.50 321.26 40.00 323.26 48.68 324.26 48.38
11 Mar 2008 285.73 45.55 286.73 45.25 287.73 44.95 288.73 44.65 289.73 44.34 290.73 44.02 291.73 43.70 292.73 43.37 293.73 43.23 294.73 42.88 295.73 42.73 296.73 42.38 297.73 42.21 298.73 42.04 299.73 41.86 300.73 41.68 301.73 41.49 302.73 41.29 303.73 41.08 304.73 41.07 305.73 40.85 306.73 40.83 307.73 40.60 308.73 40.56 309.73 40.32 310.73 40.27 311.73 40.21 312.73 40.16 313.73 40.09 314.73 39.83 315.73 39.76 316.73 39.68 317.73 39.61 318.73 39.53 319.73 39.26 320.73 38.78 321.73 38.50 322.73 38.03 323.73 37.55
12 Mar 2008 286.17 44.39 287.17 44.08 288.17 43.77 289.17 43.45 290.17 43.12 291.17 42.79 292.17 42.45 293.17 42.11 294.17 41.96 295.17 41.60 296.17 41.44 297.17 41.27 298.17 41.10 299.17 40.92 300.17 40.74 301.17 40.55 302.17 40.35 303.17 40.15 304.17 39.95 305.17 39.93 306.17 39.72 307.17 39.70 308.17 39.47 309.17 39.44 310.17 39.21 311.17 39.17 312.17 39.13 313.17 39.09 314.17 38.84 315.17 38.80 316.17 38.75 317.17 38.70 318.17 38.65 319.17 38.40 320.17 37.95 321.17 37.51 322.17 37.06 323.17 36.62 324.17 36.18 325.17 35.74 326.17 35.31
13 Mar 2008 286.60 43.20 287.60 42.88 288.60 42.55 289.60 42.22 290.60 41.88 291.60 41.54 292.60 41.20 293.60 41.05 294.60 40.69 295.60 40.53 296.60 40.17 297.60 40.00 298.60 39.82 299.60 39.64 300.60 39.46 301.60 39.27 302.60 39.08 303.60 39.08 304.60 38.88 305.60 38.68 306.60 38.67 307.60 38.47 308.60 38.45 309.60 38.24 310.60 38.22 311.60 38.20 312.60 37.98 313.60 37.96 314.60 37.94 315.60 37.72 316.60 37.70 317.60 37.68 318.60 37.46 319.60 37.04 320.60 36.62 321.60 36.21 322.60 35.80 323.60 35.39 324.60 34.98 325.60 34.58 326.60 34.18
14 Mar 2008 287.21 42.08 288.21 41.75 289.21 41.42 290.21 41.09 291.21 40.75 292.21 40.40 293.21 40.25 294.21 39.90 295.21 39.75 296.21 39.39 297.21 39.22 298.21 39.05 299.21 38.88 300.21 38.71 301.21 38.53 302.21 38.35 303.21 38.17 304.21 37.98 305.21 37.99 306.21 37.80 307.21 37.81 308.21 37.62 309.21 37.42 310.21 37.42 311.21 37.43 312.21 37.23 313.21 37.23 314.21 37.03 315.21 37.03 316.21 37.03 317.21 36.84 318.21 36.64 319.21 36.25 320.21 35.86 321.21 35.47 322.21 35.08 323.21 34.69 324.21 34.31 325.21 33.93 326.21 33.56 327.21 33.18
15 Mar 2008 287.64 41.11 288.64 40.78 289.64 40.45 290.64 40.12 291.64 39.78 292.64 39.43 293.64 39.29 294.64 38.94 295.64 38.79 296.64 38.63 297.64 38.28 298.64 38.12 299.64 37.95 300.64 37.79 301.64 37.62 302.64 37.45 303.64 37.48 304.64 37.31 305.64 37.14 306.64 36.96 307.64 36.98 308.64 36.81 309.64 36.83 310.64 36.65 311.64 36.67 312.64 36.50 313.64 36.52 314.64 36.34 315.64 36.36 316.64 36.19 317.64 36.02 318.64 35.64 319.64 35.27 320.64 34.90 321.64 34.54 322.64 34.17 323.64 33.81 324.64 33.45 325.64 33.09 326.64 32.74 327.64 32.39 328.64 32.04 329.64 31.70
16 Mar 2008 288.07 40.27 289.07 39.94 290.07 39.61 291.07 39.28 292.07 38.95 293.07 38.61 294.07 38.47 295.07 38.13 296.07 37.98 297.07 37.84 298.07 37.69 299.07 37.34 300.07 37.19 301.07 37.04 302.07 36.88 303.07 36.93 304.07 36.77 305.07 36.61 306.07 36.45 307.07 36.29 308.07 36.33 309.07 36.17 310.07 36.01 311.07 36.05 312.07 35.89 313.07 35.93 314.07 35.78 315.07 35.82 316.07 35.66 317.07 35.51 318.07 35.35 319.07 35.00 320.07 34.65 321.07 34.30 322.07 33.95 323.07 33.61 324.07 33.27 325.07 32.93 326.07 32.59 327.07 32.25 328.07 31.72 329.07 31.39 330.07 31.06
17 Mar 2008 288.49 39.57 289.49 39.24 290.49 38.92 291.49 38.59 292.49 38.27 293.49 38.14 294.49 37.81 295.49 37.67 296.49 37.34 297.49 37.20 298.49 37.07 299.49 36.93 300.49 36.79 301.49 36.65 302.49 36.51 303.49 36.36 304.49 36.22 305.49 36.08 306.49 35.93 307.49 35.79 308.49 35.85 309.49 35.70 310.49 35.56 311.49 35.41 312.49 35.47 313.49 35.33 314.49 35.39 315.49 35.25 316.49 35.11 317.49 35.17 318.49 34.83 319.49 34.50 320.49 34.16 321.49 33.83 322.49 33.50 323.49 32.97 324.49 32.64 325.49 32.32 326.49 32.00 327.49 31.68 328.49 31.36 329.49 31.04 330.49 30.73
18 Mar 2008 288.89 39.03 289.89 38.71 290.89 38.40 291.89 38.08 292.89 37.76 293.89 37.64 294.89 37.32 295.89 37.19 296.89 36.87 297.89 36.75 298.89 36.62 299.89 36.49 300.89 36.36 301.89 36.04 302.89 35.91 303.89 35.98 304.89 35.85 305.89 35.72 306.89 35.59 307.89 35.46 308.89 35.33 309.89 35.20 310.89 35.27 311.89 35.14 312.89 35.01 313.89 35.08 314.89 34.96 315.89 34.83 316.89 34.71 317.89 34.78 318.89 34.46 319.89 34.14 320.89 33.62 321.89 33.30 322.89 32.98 323.89 32.67 324.89 32.35 325.89 32.04 326.89 31.73 327.89 31.42 328.89 31.11 329.89 30.81
19 Mar 2008 289.28 31.94 290.28 31.85 291.28 31.80 292.28 31.16 293.28 37.44 294.28 37.33 295.28 37.01 296.28 36.90 297.28 36.59 298.28 36.47 299.28 36.36 300.28 36.24 301.28 35.92 302.28 35.81 303.28 35.69 304.28 35.57 305.28 35.45 306.28 35.34 307.28 35.22 308.28 35.30 309.28 35.18 310.28 35.07 311.28 34.95 312.28 34.83 313.28 34.72 314.28 34.80 315.28 34.69 316.28 34.57 317.28 34.66 318.28 34.55 319.28 34.24 320.28 33.93 321.28 33.62 322.28 33.31 323.28 32.80 324.28 32.50 325.28 32.19 326.28 31.89 327.28 31.59 328.28 31.29 329.28 30.99 330.28 30.69 331.28 30.40
20 Mar 2008 289.93 38.45 290.93 38.15 291.93 37.85 292.93 37.55 293.93 37.25 294.93 37.14 295.93 36.84 296.93 36.73 297.93 36.43 298.93 36.32 299.93 36.22 300.93 35.91 301.93 35.80 302.93 35.70 303.93 35.59 304.93 35.48 305.93 35.38 306.93 35.27 307.93 35.16 308.93 35.05 309.93 34.95 310.93 34.84 311.93 34.93 312.93 34.83 313.93 34.72 314.93 34.62 315.93 34.51 316.93 34.61 317.93 34.51 318.93 34.41 319.93 34.10 320.93 33.80 321.93 33.50 322.93 33.20 323.93 32.91 324.93 32.61 325.93 32.31 326.93 32.02 327.93 31.73 328.93 31.43 329.93 30.94 330.93 30.65 331.93 30.36
21 Mar 2008 290.30 38.56 291.30 38.26 292.30 37.97 293.30 37.68 294.30 37.38 295.30 37.28 296.30 36.99 297.30 36.69 298.30 36.60 299.30 36.50 300.30 36.20 301.30 36.10 302.30 36.01 303.30 35.91 304.30 35.81 305.30 35.71 306.30 35.41 307.30 35.32 308.30 35.22 309.30 35.32 310.30 35.22 311.30 35.12 312.30 35.03 313.30 34.93 314.30 34.83 315.30 34.74 316.30 34.64 317.30 34.74 318.30 34.65 319.30 34.55 320.30 34.26 321.30 33.97 322.30 33.67 323.30 33.38 324.30 33.09 325.30 32.80 326.30 32.51 327.30 32.22 328.30 31.93 329.30 31.65 330.30 31.36 331.30 31.07 332.30 30.79
22 Mar 2008 290.67 38.97 291.67 38.69 292.67 38.40 293.67 38.11 294.67 37.82 295.67 37.54 296.67 37.45 297.67 37.16 298.67 37.07 299.67 36.78 300.67 36.69 301.67 36.60 302.67 36.31 303.67 36.22 304.67 36.13 305.67 36.04 306.67 35.95 307.67 35.86 308.67 35.77 309.67 35.67 310.67 35.58 311.67 35.49 312.67 35.40 313.67 35.31 314.67 35.22 315.67 35.13 316.67 35.04 317.67 34.96 318.67 34.87 319.67 34.98 320.67 34.89 321.67 34.60 322.67 34.32 323.67 33.83 324.67 33.54 325.67 33.26 326.67 32.97 327.67 32.69 328.67 32.40 329.67 32.12 330.67 31.84 331.67 31.56
23 Mar 2008 290.90 39.83 291.90 39.55 292.90 39.27 293.90 38.99 294.90 38.71 295.90 38.43 296.90 38.14 297.90 38.06 298.90 37.78 299.90 37.70 300.90 37.41 301.90 37.33 302.90 37.24 303.90 36.96 304.90 36.88 305.90 36.79 306.90 36.71 307.90 36.62 308.90 36.54 309.90 36.45 310.90 36.37 311.90 36.28 312.90 36.20 313.90 36.12 314.90 36.03 315.90 35.95 316.90 35.86 317.90 35.78 318.90 35.70 319.90 35.61 320.90 35.53 321.90 35.45 322.90 35.16 323.90 34.88 324.90 34.60 325.90 34.32 326.90 34.04 327.90 33.76 328.90 33.47 329.90 33.19 330.90 32.92 331.90 32.64 332.90 32.36
24 Mar 2008 291.33 41.19 292.33 40.92 293.33 40.64 294.33 40.37 295.33 40.09 296.33 39.81 297.33 39.53 298.33 39.46 299.33 39.18 300.33 38.90 301.33 38.82 302.33 38.54 303.33 38.47 304.33 38.39 305.33 38.11 306.33 38.03 307.33 37.95 308.33 37.87 309.33 37.79 310.33 37.71 311.33 37.43 312.33 37.35 313.33 37.27 314.33 37.19 315.33 37.11 316.33 37.03 317.33 36.95 318.33 37.07 319.33 36.99 320.33 36.91 321.33 36.83 322.33 36.76 323.33 36.68 324.33 36.40 325.33 36.12 326.33 35.84 327.33 35.56 328.33 35.28 329.33 35.01 330.33 34.73 331.33 34.45 332.33 34.18 333.33 33.90
25 Mar 2008 292.03 43.22 293.03 42.95 294.03 42.68 295.03 42.41 296.03 42.13 297.03 41.86 298.03 41.59 299.03 41.32 300.03 41.24 301.03 40.97 302.03 40.69 303.03 40.62 304.03 40.55 305.03 40.27 306.03 40.20 307.03 40.12 308.03 39.85 309.03 39.77 310.03 39.70 311.03 39.62 312.03 39.54 313.03 39.27 314.03 39.19 315.03 39.12 316.03 39.04 317.03 38.97 318.03 38.89 319.03 38.81 320.03 38.74 321.03 38.66 322.03 38.58 323.03 38.71 324.03 38.63 325.03 38.36 326.03 38.08 327.03 37.81 328.03 37.53 329.03 37.25 330.03 36.98 331.03 36.70 332.03 36.43 333.03 36.15 334.03 35.88
26 Mar 2008 292.33 46.27 293.33 46.00 294.33 45.73 295.33 45.46 296.33 45.19 297.33 44.93 298.33 44.66 299.33 44.39 300.33 44.12 301.33 44.05 302.33 43.78 303.33 43.51 304.33 43.44 305.33 43.16 306.33 43.09 307.33 42.82 308.33 42.75 309.33 42.68 310.33 42.61 311.33 42.34 312.33 42.26 313.33 42.19 314.33 42.12 315.33 42.05 316.33 41.97 317.33 41.90 318.33 41.83 319.33 41.75 320.33 41.68 321.33 41.61 322.33 41.53 323.33 41.46 324.33 41.39 325.33 41.31 326.33 41.24 327.33 40.97 328.33 40.69 329.33 40.42 330.33 40.15 331.33 39.87 332.33 39.60 333.33 39.32
27 Mar 2008 292.62 50.13 293.62 49.87 294.62 49.60 295.62 49.33 296.62 49.07 297.62 48.80 298.62 48.54 299.62 48.27 300.62 48.00 301.62 47.74 302.62 47.47 303.62 47.40 304.62 47.14 305.62 46.87 306.62 46.80 307.62 46.53 308.62 46.46 309.62 46.39 310.62 46.13 311.62 46.06 312.62 45.99 313.62 45.72 314.62 45.65 315.62 45.58 316.62 45.51 317.62 45.44 318.62 45.37 319.62 45.30 320.62 45.23 321.62 45.16 322.62 45.09 323.62 45.02 324.62 44.95 325.62 44.87 326.62 44.80 327.62 44.73 328.62 44.66 329.62 44.39 330.62 44.12 331.62 43.85 332.62 43.57 333.62 43.30 334.62 43.03
28 Mar 2008 292.88 54.17 293.88 53.91 294.88 53.65 295.88 53.38 296.88 53.12 297.88 52.86 298.88 52.59 299.88 52.33 300.88 52.07 301.88 51.80 302.88 51.54 303.88 51.27 304.88 51.01 305.88 50.94 306.88 50.68 307.88 50.41 308.88 50.35 309.88 50.08 310.88 50.02 311.88 49.95 312.88 49.69 313.88 49.62 314.88 49.55 315.88 49.29 316.88 49.22 317.88 49.15 318.88 49.09 319.88 49.02 320.88 48.75 321.88 48.68 322.88 48.61 323.88 48.55 324.88 48.48 325.88 48.41 326.88 48.34 327.88 48.27 328.88 48.20 329.88 48.13 330.88 48.06 331.88 47.99 332.88 47.72 333.88 47.45 334.88 47.18
29 Mar 2008 293.62 57.39 294.62 57.13 295.62 56.87 296.62 56.61 297.62 56.34 298.62 56.08 299.62 55.82 300.62 55.56 301.62 55.30 302.62 55.04 303.62 54.78 304.62 54.52 305.62 54.25 306.62 53.99 307.62 53.73 308.62 53.67 309.62 53.41 310.62 53.34 311.62 53.08 312.62 53.02 313.62 52.76 314.62 52.69 315.62 52.43 316.62 52.36 317.62 52.30 318.62 52.04 319.62 51.97 320.62 51.91 321.62 51.84 322.62 51.78 323.62 51.51 324.62 51.45 325.62 51.38 326.62 51.32 327.62 51.25 328.62 51.18 329.62 51.12 330.62 51.05 331.62 50.98 332.62 50.91 333.62 50.85 334.62 50.78 335.62 50.51
30 Mar 2008 293.87 59.65 294.87 59.40 295.87 59.14 296.87 58.88 297.87 58.62 298.87 58.36 299.87 58.11 300.87 57.85 301.87 57.59 302.87 57.33 303.87 57.07 304.87 56.82 305.87 56.56 306.87 56.30 307.87 56.04 308.87 55.78 309.87 55.52 310.87 55.46 311.87 55.20 312.87 54.94 313.87 54.88 314.87 54.62 315.87 54.56 316.87 54.30 317.87 54.24 318.87 53.98 319.87 53.92 320.87 53.86 321.87 53.60 322.87 53.54 323.87 53.47 324.87 53.41 325.87 53.35 326.87 53.09 327.87 53.02 328.87 52.96 329.87 52.90 330.87 52.83 331.87 52.77 332.87 52.71 333.87 52.64 334.87 52.58 335.87 52.51
31 Mar 2008 294.08 61.00 295.08 60.74 296.08 60.49 297.08 60.23 298.08 59.98 299.08 59.72 300.08 59.47 301.08 59.21 302.08 58.96 303.08 58.70 304.08 58.45 305.08 58.19 306.08 57.94 307.08 57.68 308.08 57.43 309.08 57.17 310.08 56.92 311.08 56.66 312.08 56.41 313.08 56.15 314.08 56.10 315.08 55.84 316.08 55.58 317.08 55.53 318.08 55.27 319.08 55.21 320.08 54.96 321.08 54.90 322.08 54.64 323.08 54.58 324.08 54.53 325.08 54.27 326.08 54.21 327.08 54.15 328.08 54.09 329.08 53.83 330.08 53.77 331.08 53.71 332.08 53.65 333.08 53.59 334.08 53.53 335.08 53.47 336.08 53.40
01 Apr 2008 294.26 61.69 295.26 61.43 296.26 61.18 297.26 60.93 298.26 60.68 299.26 60.43 300.26 60.18 301.26 59.93 302.26 59.67 303.26 59.42 304.26 59.17 305.26 58.92 306.26 58.67 307.26 58.42 308.26 58.17 309.26 57.92 310.26 57.67 311.26 57.42 312.26 57.17 313.26 56.91 314.26 56.66 315.26 56.41 316.26 56.16 317.26 56.11 318.26 55.86 319.26 55.60 320.26 55.55 321.26 55.30 322.26 55.05 323.26 54.99 324.26 54.94 325.26 54.69 326.26 54.63 327.26 54.38 328.26 54.32 329.26 54.27 330.26 54.01 331.26 53.96 332.26 53.90 333.26 53.84 334.26 53.79 335.26 53.73 336.26 53.47 337.26 53.41
02 Apr 2008 295.06 61.78 296.06 61.53 297.06 61.28 298.06 61.03 299.06 60.79 300.06 60.54 301.06 60.29 302.06 60.05 303.06 59.80 304.06 59.56 305.06 59.31 306.06 59.06 307.06 58.82 308.06 58.57 309.06 58.33 310.06 58.08 311.06 57.83 312.06 57.59 313.06 57.34 314.06 57.10 315.06 56.85 316.06 56.60 317.06 56.36 318.06 56.11 319.06 55.86 320.06 55.62 321.06 55.57 322.06 55.32 323.06 55.07 324.06 55.03 325.06 54.78 326.06 54.73 327.06 54.48 328.06 54.43 329.06 54.18 330.06 54.13 331.06 53.88 332.06 53.83 333.06 53.77 334.06 53.52 335.06 53.47 336.06 53.42 337.06 53.36 338.06 53.31
03 Apr 2008 296.53 61.41 297.53 61.17 298.53 60.93 299.53 60.69 300.53 60.44 301.53 60.20 302.53 59.96 303.53 59.72 304.53 59.48 305.53 59.24 306.53 59.00 307.53 58.76 308.53 58.52 309.53 58.28 310.53 58.04 311.53 57.80 312.53 57.56 313.53 57.32 314.53 57.08 315.53 56.84 316.53 56.60 317.53 56.36 318.53 56.12 319.53 55.88 320.53 55.64 321.53 55.40 322.53 55.15 323.53 54.91 324.53 54.67 325.53 54.63 326.53 54.38 327.53 54.14 328.53 54.10 329.53 53.85 330.53 53.81 331.53 53.56 332.53 53.51 333.53 53.27 334.53 53.22 335.53 53.17 336.53 52.92 337.53 52.87
04 Apr 2008 297.36 59.86 298.36 59.86 299.36 59.86 300.36 59.86 301.36 59.86 302.36 59.83 303.36 59.60 304.36 59.37 305.36 59.13 306.36 58.90 307.36 58.66 308.36 58.43 309.36 58.20 310.36 57.96 311.36 57.73 312.36 57.50 313.36 57.27 314.36 57.03 315.36 56.80 316.36 56.56 317.36 56.33 318.36 56.10 319.36 55.86 320.36 55.63 321.36 55.39 322.36 55.16 323.36 54.92 324.36 54.69 325.36 54.45 326.36 54.21 327.36 53.97 328.36 53.74 329.36 53.70 330.36 53.46 331.36 53.22 332.36 53.18 333.36 52.94 334.36 52.89 335.36 52.65 336.36 52.61 337.36 52.36 338.36 52.32
05 Apr 2008 298.20 58.58 299.20 58.58 300.20 58.58 301.20 58.58 302.20 58.58 303.20 58.58 304.20 58.58 305.20 58.58 306.20 58.58 307.20 58.43 308.20 58.20 309.20 57.98 310.20 57.75 311.20 57.53 312.20 57.30 313.20 57.08 314.20 56.85 315.20 56.62 316.20 56.40 317.20 56.17 318.20 55.94 319.20 55.72 320.20 55.49 321.20 55.26 322.20 55.03 323.20 54.80 324.20 54.57 325.20 54.35 326.20 54.11 327.20 53.88 328.20 53.65 329.20 53.42 330.20 53.19 331.20 52.95 332.20 52.72 333.20 52.68 334.20 52.45 335.20 52.21 336.20 52.17 337.20 51.93 338.20 51.89 339.20 51.65
06 Apr 2008 299.07 57.64 300.07 57.64 301.07 57.64 302.07 57.64 303.07 57.64 304.07 57.64 305.07 57.64 306.07 57.64 307.07 57.64 308.07 57.64 309.07 57.64 310.07 57.45 311.07 57.23 312.07 57.01 313.07 56.80 314.07 56.58 315.07 56.36 316.07 56.14 317.07 55.92 318.07 55.70 319.07 55.48 320.07 55.26 321.07 55.04 322.07 54.82 323.07 54.60 324.07 54.38 325.07 54.16 326.07 53.93 327.07 53.71 328.07 53.48 329.07 53.26 330.07 53.03 331.07 52.80 332.07 52.57 333.07 52.35 334.07 52.11 335.07 51.88 336.07 51.65 337.07 51.62 338.07 51.38 339.07 51.15 340.07 51.11
07 Apr 2008 300.65 57.01 301.65 57.01 302.65 57.01 303.65 57.01 304.65 57.01 305.65 57.01 306.65 57.01 307.65 57.01 308.65 57.01 309.65 57.01 310.65 57.01 311.65 57.01 312.65 57.01 313.65 56.91 314.65 56.67 315.65 56.42 316.65 56.18 317.65 55.92 318.65 55.67 319.65 55.40 320.65 55.14 321.65 54.86 322.65 54.59 323.65 54.30 324.65 54.01 325.65 53.76 326.65 53.54 327.65 53.32 328.65 53.11 329.65 52.89 330.65 52.66 331.65 52.44 332.65 52.22 333.65 51.99 334.65 51.77 335.65 51.54 336.65 51.31 337.65 51.08 338.65 50.85 339.65 50.62 340.65 50.59
08 Apr 2008 301.55 56.25 302.55 56.25 303.55 56.25 304.55 56.25 305.55 56.25 306.55 56.25 307.55 56.25 308.55 56.25 309.55 56.25 310.55 56.25 311.55 56.25 312.55 56.25 313.55 56.25 314.55 56.25 315.55 56.25 316.55 56.25 317.55 56.25 318.55 56.25 319.55 56.00 320.55 55.75 321.55 55.49 322.55 55.23 323.55 54.96 324.55 54.68 325.55 54.40 326.55 54.11 327.55 53.82 328.55 53.51 329.55 53.20 330.55 52.88 331.55 52.55 332.55 52.20 333.55 51.85 334.55 51.55 335.55 51.32 336.55 51.10 337.55 50.87 338.55 50.65 339.55 50.42 340.55 50.19 341.55 49.96
09 Apr 2008 302.47 55.76 303.47 55.76 304.47 55.76 305.47 55.76 306.47 55.76 307.47 55.76 308.47 55.76 309.47 55.76 310.47 55.76 311.47 55.76 312.47 55.76 313.47 55.76 314.47 55.76 315.47 55.76 316.47 55.76 317.47 55.76 318.47 55.76 319.47 55.76 320.47 55.76 321.47 55.76 322.47 55.76 323.47 55.59 324.47 55.33 325.47 55.06 326.47 54.78 327.47 54.50 328.47 54.21 329.47 53.91 330.47 53.60 331.47 53.28 332.47 52.95 333.47 52.61 334.47 52.25 335.47 51.88 336.47 51.50 337.47 51.09 338.47 50.67 339.47 50.23 340.47 49.96 341.47 49.73 342.47 49.50
10 Apr 2008 303.41 55.52 304.41 55.52 305.41 55.52 306.41 55.52 307.41 55.52 308.41 55.52 309.41 55.52 310.41 55.52 311.41 55.52 312.41 55.52 313.41 55.52 314.41 55.52 315.41 55.52 316.41 55.52 317.41 55.52 318.41 55.52 319.41 55.52 320.41 55.52 321.41 55.52 322.41 55.52 323.41 55.52 324.41 55.52 325.41 55.52 326.41 55.44 327.41 55.18 328.41 54.90 329.41 54.62 330.41 54.33 331.41 54.02 332.41 53.71 333.41 53.38 334.41 53.03 335.41 52.67 336.41 52.30 337.41 51.90 338.41 51.48 339.41 51.04 340.41 50.57 341.41 50.08 342.41 49.54 343.41 49.02
11 Apr 2008 305.00 55.12 306.00 55.12 307.00 55.12 308.00 55.12 309.00 55.12 310.00 55.12 311.00 55.12 312.00 55.12 313.00 55.12 314.00 55.12 315.00 55.12 316.00 55.12 317.00 55.12 318.00 55.12 319.00 55.12 320.00 55.12 321.00 55.12 322.00 55.12 323.00 55.12 324.00 55.12 325.00 55.12 326.00 55.12 327.00 55.12 328.00 55.12 329.00 55.12 330.00 55.12 331.00 54.88 332.00 54.58 333.00 54.28 334.00 53.96 335.00 53.62 336.00 53.26 337.00 52.89 338.00 52.49 339.00 52.07 340.00 51.62 341.00 51.13 342.00 50.60 343.00 50.03 344.00 49.40
12 Apr 2008 305.98 54.75 306.98 54.75 307.98 54.75 308.98 54.75 309.98 54.75 310.98 54.75 311.98 54.75 312.98 54.75 313.98 54.75 314.98 54.75 315.98 54.75 316.98 54.75 317.98 54.75 318.98 54.75 319.98 54.75 320.98 54.75 321.98 54.75 322.98 54.75 323.98 54.75 324.98 54.75 325.98 54.75 326.98 54.75 327.98 54.75 328.98 54.75 329.98 54.75 330.98 54.75 331.98 54.75 332.98 54.75 333.98 54.75 334.98 54.47 335.98 54.13 336.98 53.78 337.98 53.40 338.98 52.99 339.98 52.55 340.98 52.07 341.98 51.55 342.98 50.97 343.98 50.32 344.98 49.58
13 Apr 2008 306.98 54.61 307.98 54.61 308.98 54.61 309.98 54.61 310.98 54.61 311.98 54.61 312.98 54.61 313.98 54.61 314.98 54.61 315.98 54.61 316.98 54.61 317.98 54.61 318.98 54.61 319.98 54.61 320.98 54.61 321.98 54.61 322.98 54.61 323.98 54.61 324.98 54.61 325.98 54.61 326.98 54.61 327.98 54.61 328.98 54.61 329.98 54.61 330.98 54.61 331.98 54.61 332.98 54.61 333.98 54.61 334.98 54.61 335.98 54.61 336.98 54.61 337.98 54.38 338.98 54.00 339.98 53.59 340.98 53.13 341.98 52.62 342.98 52.05 343.98 51.39 344.98 50.61 345.98 49.68
14 Apr 2008 308.01 54.49 309.01 54.49 310.01 54.49 311.01 54.49 312.01 54.49 313.01 54.49 314.01 54.49 315.01 54.49 316.01 54.49 317.01 54.49 318.01 54.49 319.01 54.49 320.01 54.49 321.01 54.49 322.01 54.49 323.01 54.49 324.01 54.49 325.01 54.49 326.01 54.49 327.01 54.49 328.01 54.49 329.01 54.49 330.01 54.49 331.01 54.49 332.01 54.49 333.01 54.49 334.01 54.49 335.01 54.49 336.01 54.49 337.01 54.49 338.01 54.49 339.01 54.49 340.01 54.49 341.01 54.35 342.01 53.88 343.01 53.34 344.01 52.70 345.01 51.93 346.01 50.94 347.01 49.54
15 Apr 2008 308.82 54.19 309.82 54.19 310.82 54.19 311.82 54.19 312.82 54.19 313.82 54.19 314.82 54.19 315.82 54.19 316.82 54.19 317.82 54.19 318.82 54.19 319.82 54.19 320.82 54.19 321.82 54.19 322.82 54.19 323.82 54.19 324.82 54.19 325.82 54.19 326.82 54.19 327.82 54.19 328.82 54.19 329.82 54.19 330.82 54.19 331.82 54.19 332.82 54.19 333.82 54.19 334.82 54.19 335.82 54.19 336.82 54.19 337.82 54.19 338.82 54.19 339.82 54.19 340.82 54.19 341.82 54.19 342.82 54.19 343.82 54.19 344.82 53.88 345.82 53.04 346.82 51.80 347.82 46.14
16 Apr 2008 309.89 54.11 310.89 54.11 311.89 54.11 312.89 54.11 313.89 54.11 314.89 54.11 315.89 54.11 316.89 54.11 317.89 54.11 318.89 54.11 319.89 54.11 320.89 54.11 321.89 54.11 322.89 54.11 323.89 54.11 324.89 54.11 325.89 54.11 326.89 54.11 327.89 54.11 328.89 54.11 329.89 54.11 330.89 54.11 331.89 54.11 332.89 54.11 333.89 54.11 334.89 54.11 335.89 54.11 336.89 54.11 337.89 54.11 338.89 54.11 339.89 54.11 340.89 54.11 341.89 54.11 342.89 54.11 343.89 54.11 344.89 54.11 345.89 54.11 346.89 54.11 347.89 45.59 348.89 45.28
17 Apr 2008 310.99 54.05 311.99 54.05 312.99 54.05 313.99 54.05 314.99 54.05 315.99 54.05 316.99 54.05 317.99 54.05 318.99 54.05 319.99 54.05 320.99 54.05 321.99 54.05 322.99 54.05 323.99 54.05 324.99 54.05 325.99 54.05 326.99 54.05 327.99 54.05 328.99 54.05 329.99 54.05 330.99 54.05 331.99 54.05 332.99 54.05 333.99 54.05 334.99 54.05 335.99 54.05 336.99 54.05 337.99 54.05 338.99 54.05 339.99 54.05 340.99 54.05 341.99 54.05 342.99 54.05 343.99 54.05 344.99 54.05 345.99 54.05 346.99 54.05 347.99 54.05 348.99 54.05 349.99 44.25
18 Apr 2008 312.11 53.99 313.11 53.99 314.11 53.99 315.11 53.99 316.11 53.99 317.11 53.99 318.11 53.99 319.11 53.99 320.11 53.99 321.11 53.99 322.11 53.99 323.11 53.99 324.11 53.99 325.11 53.99 326.11 53.99 327.11 53.99 328.11 53.99 329.11 53.99 330.11 53.99 331.11 53.99 332.11 53.99 333.11 53.99 334.11 53.99 335.11 53.99 336.11 53.99 337.11 53.99 338.11 53.99 339.11 53.99 340.11 53.99 341.11 53.99 342.11 53.99 343.11 53.99 344.11 53.99 345.11 53.99 346.11 53.99 347.11 53.99 348.11 53.99 349.11 53.99 350.11 53.99 351.11 53.99
19 Apr 2008 313.08 53.95 314.08 53.95 315.08 53.95 316.08 53.95 317.08 53.95 318.08 53.95 319.08 53.95 320.08 53.95 321.08 53.95 322.08 53.95 323.08 53.95 324.08 53.95 325.08 53.95 326.08 53.95 327.08 53.95 328.08 53.95 329.08 53.95 330.08 53.95 331.08 53.95 332.08 53.95 333.08 53.95 334.08 53.95 335.08 53.95 336.08 53.95 337.08 53.95 338.08 53.95 339.08 53.95 340.08 53.95 341.08 53.95 342.08 53.95 343.08 53.95 344.08 53.95 345.08 53.95 346.08 53.95 347.08 53.95 348.08 53.95 349.08 53.95 350.08 53.95 351.08 53.95 352.08 53.95 353.08 53.95
20 Apr 2008 314.25 53.71 315.25 53.71 316.25 53.71 317.25 53.71 318.25 53.71 319.25 53.71 320.25 53.71 321.25 53.71 322.25 53.71 323.25 53.71 324.25 53.71 325.25 53.71 326.25 53.71 327.25 53.71 328.25 53.71 329.25 53.71 330.25 53.71 331.25 53.71 332.25 53.71 333.25 53.71 334.25 53.71 335.25 53.71 336.25 53.71 337.25 53.71 338.25 53.71 339.25 53.71 340.25 53.71 341.25 53.71 342.25 53.71 343.25 53.71 344.25 53.71 345.25 53.71 346.25 53.71 347.25 53.71 348.25 53.71 349.25 53.71 350.25 53.71 351.25 53.71 352.25 53.71 353.25 53.71 354.25 53.71
21 Apr 2008 315.46 53.29 316.46 53.29 317.46 53.29 318.46 53.29 319.46 53.29 320.46 53.29 321.46 53.29 322.46 53.29 323.46 53.29 324.46 53.29 325.46 53.29 326.46 53.29 327.46 53.29 328.46 53.29 329.46 53.29 330.46 53.29 331.46 53.29 332.46 53.29 333.46 53.29 334.46 53.29 335.46 53.29 336.46 53.29 337.46 53.29 338.46 53.29 339.46 53.29 340.46 53.29 341.46 53.29 342.46 53.29 343.46 53.29 344.46 53.29 345.46 53.29 346.46 53.29 347.46 53.29 348.46 53.29 349.46 53.29 350.46 53.29 351.46 53.29 352.46 53.29 353.46 53.29 354.46 53.29 355.46 53.29
22 Apr 2008 316.69 52.87 317.69 52.87 318.69 52.87 319.69 52.87 320.69 52.87 321.69 52.87 322.69 52.87 323.69 52.87 324.69 52.87 325.69 52.87 326.69 52.87 327.69 52.87 328.69 52.87 329.69 52.87 330.69 52.87 331.69 52.87 332.69 52.87 333.69 52.87 334.69 52.87 335.69 52.87 336.69 52.87 337.69 52.87 338.69 52.87 339.69 52.87 340.69 52.87 341.69 52.87 342.69 52.87 343.69 52.87 344.69 52.87 345.69 52.87 346.69 52.87 347.69 52.87 348.69 52.87 349.69 52.87 350.69 52.87 351.69 52.87 352.69 52.87 353.69 52.87 354.69 52.87 355.69 52.87 356.69 52.87
23 Apr 2008 317.95 52.26 318.95 52.26 319.95 52.26 320.95 52.26 321.95 52.26 322.95 52.26 323.95 52.26 324.95 52.26 325.95 52.26 326.95 52.26 327.95 52.26 328.95 52.26 329.95 52.26 330.95 52.26 331.95 52.26 332.95 52.26 333.95 52.26 334.95 52.26 335.95 52.26 336.95 52.26 337.95 52.26 338.95 52.26 339.95 52.26 340.95 52.26 341.95 52.26 342.95 52.26 343.95 52.26 344.95 52.26 345.95 52.26 346.95 52.26 347.95 52.26 348.95 52.26 349.95 52.26 350.95 52.26 351.95 52.26 352.95 52.26 353.95 52.26 354.95 52.26 355.95 52.26 356.95 52.26 357.95 52.26
24 Apr 2008 318.65 52.06 319.65 52.06 320.65 52.06 321.65 52.06 322.65 52.06 323.65 52.06 324.65 52.06 325.65 52.06 326.65 52.06 327.65 52.06 328.65 52.06 329.65 52.06 330.65 52.06 331.65 52.06 332.65 52.06 333.65 52.06 334.65 52.06 335.65 52.06 336.65 52.06 337.65 52.06 338.65 52.06 339.65 52.06 340.65 52.06 341.65 52.06 342.65 52.06 343.65 52.06 344.65 52.06 345.65 52.06 346.65 52.06 347.65 52.06 348.65 52.06 349.65 52.06 350.65 52.06 351.65 52.06 352.65 52.06 353.65 52.06 354.65 52.06 355.65 52.06 356.65 52.06 357.65 52.06 359.65 52.06
25 Apr 2008 319.98 51.66 320.98 51.66 321.98 51.66 322.98 51.66 323.98 51.66 324.98 51.66 325.98 51.66 326.98 51.66 327.98 51.66 328.98 51.66 329.98 51.66 330.98 51.66 331.98 51.66 332.98 51.66 333.98 51.66 334.98 51.66 335.98 51.66 336.98 51.66 337.98 51.66 338.98 51.66 339.98 51.66 340.98 51.66 341.98 51.66 342.98 51.66 343.98 51.66 344.98 51.66 345.98 51.66 346.98 51.66 347.98 51.66 348.98 51.66 349.98 51.66 350.98 51.66 351.98 51.66 352.98 51.66 353.98 51.66 354.98 51.66 355.98 51.66 356.98 51.66 357.98 51.66 358.98 51.66 359.98 51.66 000.98 51.66
26 Apr 2008 321.33 51.66 322.33 51.66 323.33 51.66 324.33 51.66 325.33 51.66 326.33 51.66 327.33 51.66 328.33 51.66 329.33 51.66 330.33 51.66 331.33 51.66 332.33 51.66 333.33 51.66 334.33 51.66 335.33 51.66 336.33 51.66 337.33 51.66 338.33 51.66 339.33 51.66 340.33 51.66 341.33 51.66 342.33 51.66 343.33 51.66 344.33 51.66 345.33 51.66 346.33 51.66 347.33 51.66 348.33 51.66 349.33 51.66 350.33 51.66 351.33 51.66 352.33 51.66 353.33 51.66 354.33 51.66 355.33 51.66 356.33 51.66 357.33 51.66 358.33 51.66 359.33 41.64 000.33 41.63 001.33 41.44 002.33 41.48
27 Apr 2008 322.71 51.68 323.71 51.68 324.71 51.68 325.71 51.68 326.71 51.68 327.71 51.68 328.71 51.68 329.71 51.68 330.71 51.68 331.71 51.68 332.71 51.68 333.71 51.68 334.71 51.68 335.71 51.68 336.71 51.68 337.71 51.68 338.71 51.68 339.71 51.68 340.71 51.68 341.71 51.68 344.71 51.68 345.71 51.68 346.71 51.68 347.71 51.68 348.71 51.68 349.71 51.68 350.71 51.68 351.71 51.68 352.71 51.68 353.71 41.14 354.71 41.09 355.71 40.87 356.71 40.86 357.71 40.88 358.71 40.71 359.71 40.77 000.71 11.29 002.71 51.68 003.71 51.68
28 Apr 2008 324.12 51.70 325.12 51.70 326.12 51.70 327.12 51.70 328.12 51.70 329.12 51.70 330.12 51.70 331.12 51.70 332.12 51.70 333.12 51.70 334.12 51.70 335.12 51.70 336.12 44.38 339.12 51.70 340.12 51.70 341.12 51.70 342.12 51.70 343.12 51.70 344.12 51.70 345.12 51.70 346.12 51.70 347.12 51.70 348.12 40.75 349.12 40.68 350.12 40.43 351.12 40.40 352.12 40.38 353.12 51.70 354.12 51.70 355.12 51.70 356.12 51.70 357.12 51.70 358.12 51.70 359.12 51.70 000.12 51.70 001.12 51.70 002.12 51.70 003.12 51.70 004.12 51.70 005.12 51.70
29 Apr 2008 325.57 51.73 326.57 51.73 327.57 51.73 328.57 46.90 329.57 46.33 330.57 45.75 331.57 45.15 332.57 44.54 334.57 51.73 335.57 51.73 336.57 51.73 337.57 51.73 338.57 51.73 339.57 51.73 340.57 51.73 345.57 51.73 346.57 51.73 347.57 51.73 348.57 51.73 349.57 51.73 350.57 51.73 351.57 51.73 352.57 51.73 353.57 51.73 354.57 51.73 355.57 51.73 356.57 51.73 357.57 51.73 358.57 51.73 359.57 51.73 000.57 51.73 001.57 51.73 002.57 51.73 003.57 02.53 004.57 02.64 005.57 02.53 006.57 02.62
30 Apr 2008 326.14 36.18 327.14 35.58 328.14 34.97 329.14 34.35 330.14 51.77 331.14 51.77 332.14 51.77 333.14 51.77 334.14 51.77 335.14 51.77 339.14 51.77 340.14 51.77 341.14 51.77 342.14 51.77 343.14 51.77 344.14 51.77 345.14 51.77 346.14 51.77 347.14 51.77 348.14 51.77 349.14 51.77 350.14 51.77 351.14 51.77 352.14 51.77 353.14 51.77 354.14 51.77 355.14 51.77 356.14 51.77 357.14 51.77 358.14 51.77 359.14 51.77 000.14 02.93 001.14 02.83 002.14 02.93 003.14 03.02 004.14 02.90 005.14 02.97 006.14 02.84 007.14 02.91 008.14 02.96 009.14 02.82
01 May 2008 327.64 52.22 333.64 52.22 334.64 52.22 335.64 52.22 336.64 52.22 337.64 52.22 338.64 52.22 339.64 52.22 340.64 52.22 341.64 52.22 342.64 52.22 343.64 52.22 344.64 52.22 345.64 52.22 346.64 52.22 347.64 52.22 348.64 52.22 349.64 52.22 350.64 52.22 351.64 52.22 352.64 52.22 353.64 52.22 354.64 52.22 355.64 52.22 356.64 03.77 357.64 03.67 358.64 03.76 359.64 03.65 000.64 03.73 001.64 03.60 002.64 03.67 003.64 03.73 004.64 03.58 005.64 03.63 006.64 03.68 007.64 03.52 008.64 03.55 009.64 03.58 010.64 03.41
02 May 2008 329.18 52.48 330.18 52.48 331.18 52.48 332.18 52.48 333.18 52.48 334.18 52.48 335.18 52.48 336.18 52.48 337.18 52.48 338.18 52.48 339.18 52.48 340.18 52.48 341.18 52.48 342.18 52.48 343.18 52.48 344.18 52.48 345.18 52.48 346.18 52.48 347.18 52.48 348.18 52.48 349.18 52.48 350.18 52.48 351.18 52.48 352.18 52.48 353.18 52.48 354.18 04.36 355.18 04.25 356.18 04.33 357.18 04.21 358.18 04.28 359.18 04.34 000.18 04.20 001.18 04.25 002.18 04.09 003.18 04.14 004.18 04.17 005.18 04.00 006.18 04.03 007.18 04.05 008.18 04.07 009.18 03.88 010.18 03.89 011.18 03.90 012.18 03.70
03 May 2008 330.74 52.95 331.74 52.95 332.74 52.95 333.74 52.95 334.74 52.95 335.74 52.95 336.74 52.95 337.74 52.95 338.74 52.95 339.74 52.95 340.74 52.95 341.74 52.95 342.74 52.95 343.74 52.95 344.74 52.95 345.74 52.95 346.74 52.95 347.74 52.95 348.74 52.95 349.74 52.95 350.74 05.32 351.74 05.21 352.74 05.28 353.74 05.15 354.74 05.22 355.74 05.08 356.74 05.13 357.74 05.17 358.74 05.01 359.74 05.05 000.74 04.88 001.74 04.91 002.74 04.93 003.74 04.74 004.74 04.76 005.74 04.76 006.74 04.57 007.74 04.57 008.74 04.57 009.74 04.56 010.74 04.35 011.74 04.34 012.74 04.32 013.74 04.30
04 May 2008 332.34 38.96 333.34 06.56 334.34 06.61 335.34 06.64 336.34 06.65 337.34 06.45 338.34 06.63 339.34 06.60 340.34 06.56 341.34 06.50 342.34 06.43 343.34 06.36 344.34 06.47 345.34 06.37 346.34 06.27 347.34 06.35 348.34 06.23 349.34 06.30 350.34 06.17 351.34 06.23 352.34 06.08 353.34 06.12 354.34 05.96 355.34 06.00 356.34 05.83 357.34 05.85 358.34 05.87 359.34 05.69 000.34 05.70 001.34 05.70 002.34 05.50 003.34 05.50 004.34 05.50 005.34 05.29 006.34 05.28 007.34 05.26 008.34 05.24 009.34 05.02 010.34 04.99 011.34 04.96 012.34 04.93 013.34 04.90 014.34 04.66 015.34 04.62
05 May 2008 333.96 07.83 334.96 07.61 335.96 07.57 336.96 07.72 337.96 07.66 338.96 07.59 339.96 07.51 340.96 07.41 341.96 07.31 342.96 07.40 343.96 07.27 344.96 07.15 345.96 07.21 346.96 07.07 347.96 07.12 348.96 06.96 349.96 07.00 350.96 06.83 351.96 06.86 352.96 06.68 353.96 06.69 354.96 06.70 355.96 06.51 356.96 06.52 357.96 06.31 358.96 06.31 359.96 06.30 000.96 06.09 001.96 06.07 002.96 06.05 003.96 06.03 004.96 05.80 005.96 05.77 006.96 05.74 007.96 05.71 008.96 05.47 009.96 05.43 010.96 05.38 011.96 05.34 012.96 05.09 013.96 05.04 014.96 04.98 015.96 04.93 016.96 07.54
06 May 2008 335.61 09.07 336.61 08.97 337.61 08.87 338.61 08.75 339.61 08.63 340.61 08.50 341.61 08.56 342.61 08.41 343.61 08.46 344.61 08.30 345.61 08.13 346.61 08.16 347.61 07.98 348.61 08.00 349.61 07.81 350.61 07.82 351.61 07.62 352.61 07.62 353.61 07.61 354.61 07.40 355.61 07.39 356.61 07.17 357.61 07.15 358.61 07.12 359.61 06.90 000.61 06.87 001.61 06.83 002.61 06.79 003.61 06.55 004.61 06.51 005.61 06.46 006.61 06.42 007.61 06.17 008.61 06.11 009.61 06.06 010.61 06.00 011.61 05.94 012.61 05.67 013.61 10.02 014.61 10.07 015.61 10.10 016.61 09.97 017.61 09.92 018.61 09.98
07 May 2008 337.29 10.05 338.29 09.90 339.29 09.94 340.29 09.77 341.29 09.60 342.29 09.62 343.29 09.43 344.29 09.24 345.29 09.25 346.29 09.05 347.29 09.04 348.29 08.83 349.29 08.82 350.29 08.80 351.29 08.58 352.29 08.56 353.29 08.33 354.29 08.30 355.29 08.26 356.29 08.02 357.29 07.98 358.29 07.94 359.29 07.69 000.29 07.64 001.29 07.59 002.29 07.54 003.29 07.28 004.29 07.22 005.29 07.16 006.29 07.09 007.29 06.83 008.29 06.76 009.29 06.69 010.29 13.27 011.29 13.13 012.29 12.96 013.29 12.67 014.29 12.58 015.29 12.53 016.29 12.38 017.29 12.14 018.29 12.03 019.29 12.07 020.29 11.85
08 May 2008 337.78 11.23 338.78 11.04 339.78 10.84 340.78 10.83 341.78 10.62 342.78 10.61 343.78 10.39 344.78 10.37 345.78 10.14 346.78 10.11 347.78 09.87 348.78 09.84 349.78 23.11 350.78 23.20 351.78 23.18 352.78 23.30 353.78 23.28 354.78 23.18 355.78 23.27 356.78 23.39 357.78 08.77 358.78 08.51 359.78 08.44 000.78 08.37 001.78 08.10 002.78 08.03 003.78 07.95 004.78 07.87 005.78 07.80 006.78 07.51 007.78 16.76 008.78 16.32 009.78 16.18 010.78 15.76 011.78 15.47 012.78 15.21 013.78 15.03 014.78 14.75 015.78 14.60 016.78 14.39 017.78 14.13 018.78 14.03 019.78 13.90 020.78 13.73 021.78 13.54 022.78 13.32
09 May 2008 339.50 12.11 340.50 11.87 341.50 11.83 342.50 11.59 343.50 11.54 344.50 11.29 345.50 22.93 346.50 22.76 347.50 22.94 348.50 22.79 349.50 22.93 350.50 22.90 351.50 22.99 352.50 23.03 353.50 22.98 354.50 22.99 355.50 23.02 356.50 23.03 357.50 22.98 358.50 23.04 359.50 22.99 000.50 23.01 001.50 22.70 002.50 22.04 003.50 21.42 004.50 20.84 005.50 20.34 006.50 19.76 007.50 19.39 008.50 18.99 009.50 18.55 010.50 18.16 011.50 17.86 012.50 17.48 013.50 17.23 014.50 16.94 015.50 16.80 016.50 16.42 017.50 16.22 018.50 15.99 019.50 15.73 020.50 15.46 021.50 15.17 022.50 15.07 023.50 14.75 024.50 14.61
10 May 2008 341.25 13.05 342.25 22.42 343.25 22.51 344.25 22.51 345.25 22.45 346.25 22.55 347.25 22.44 348.25 22.57 349.25 22.56 350.25 22.63 351.25 22.61 352.25 22.50 353.25 22.50 354.25 22.60 355.25 22.60 356.25 22.69 357.25 22.67 358.25 22.71 359.25 22.62 000.25 22.59 001.25 22.60 002.25 22.76 003.25 22.82 004.25 22.69 005.25 22.66 006.25 22.17 007.25 21.66 008.25 21.25 009.25 20.77 010.25 20.43 011.25 20.05 012.25 19.63 013.25 19.39 014.25 18.92 015.25 18.62 016.25 18.31 017.25 17.98 018.25 17.84 019.25 17.49 020.25 17.32 021.25 16.94 022.25 16.76 023.25 16.57 024.25 16.17 025.25 15.96 026.25 15.75
11 May 2008 343.02 22.20 344.02 22.21 345.02 22.22 346.02 22.23 347.02 22.25 348.02 22.10 349.02 22.18 350.02 22.29 351.02 22.25 352.02 22.27 353.02 22.33 354.02 22.24 355.02 22.20 356.02 22.21 357.02 22.27 358.02 22.20 359.02 22.19 000.02 22.21 001.02 22.35 002.02 22.34 003.02 22.24 004.02 22.26 005.02 22.24 006.02 22.37 007.02 22.28 008.02 22.31 009.02 22.09 010.02 21.86 011.02 21.64 012.02 21.42 013.02 21.20 014.02 20.90 015.02 20.49 016.02 20.27 017.02 19.84 018.02 19.60 019.02 19.36 020.02 18.92 021.02 18.67 022.02 18.41 023.02 18.16 024.02 17.89 025.02 17.63 026.02 17.36 027.02 17.09 028.02 16.82
12 May 2008 344.81 22.04 345.81 21.93 346.81 22.03 347.81 21.95 348.81 21.96 349.81 21.97 350.81 21.88 351.81 21.83 352.81 21.90 353.81 21.92 354.81 21.92 355.81 21.89 356.81 21.85 357.81 21.79 358.81 21.93 359.81 21.86 000.81 21.98 001.81 21.90 002.81 21.81 003.81 21.93 004.81 21.83 005.81 21.94 006.81 21.84 007.81 21.95 008.81 21.85 009.81 21.95 010.81 21.84 011.81 21.94 012.81 21.74 013.81 21.52 014.81 21.29 015.81 21.07 016.81 20.65 017.81 20.43 018.81 20.21 019.81 19.99 020.81 19.77 021.81 19.55 022.81 19.33 023.81 19.12 024.81 18.90 025.81 18.69 026.81 18.47 027.81 18.26 028.81 18.04 029.81 17.83
13 May 2008 346.61 22.51 347.61 22.35 348.61 22.02 349.61 21.93 350.61 21.87 351.61 21.85 352.61 21.84 353.61 21.67 354.61 21.72 355.61 21.58 356.61 21.67 357.61 21.57 358.61 21.68 359.61 21.61 000.61 21.55 001.61 21.50 002.61 21.46 003.61 21.43 004.61 21.41 005.61 21.59 006.61 21.58 007.61 21.58 008.61 21.58 009.61 21.38 010.61 21.39 011.61 21.40 012.61 21.42 013.61 21.44 014.61 21.46 015.61 21.46 016.61 21.23 017.61 21.00 018.61 20.77 019.61 20.55 020.61 20.32 021.61 20.09 022.61 19.92 023.61 19.64 024.61 19.42 025.61 19.20 026.61 18.97 027.61 18.75 028.61 18.53 029.61 18.31 030.61 18.09 031.61 17.86
14 May 2008 348.42 25.39 349.42 24.88 350.42 24.40 351.42 23.93 352.42 23.49 353.42 23.05 354.42 22.64 355.42 22.24 356.42 22.05 357.42 21.88 358.42 21.72 359.42 21.58 000.42 21.64 001.42 21.52 002.42 21.41 003.42 21.31 004.42 21.41 005.42 21.33 006.42 21.25 007.42 21.18 008.42 21.12 009.42 21.06 010.42 21.21 011.42 21.17 012.42 21.13 013.42 21.10 014.42 21.07 015.42 21.04 016.42 21.02 017.42 21.00 018.42 20.99 019.42 20.98 020.42 20.97 021.42 20.74 022.42 20.51 023.42 20.28 024.42 20.05 025.42 19.82 026.42 19.59 027.42 19.39 028.42 19.41 029.42 19.42 030.42 19.23 031.42 19.05 032.42 18.67 033.42 18.49
15 May 2008 350.25 26.11 351.25 26.04 352.25 25.98 353.25 25.72 354.25 25.66 355.25 25.32 356.25 24.91 357.25 24.52 358.25 24.14 359.25 23.76 000.25 23.40 001.25 23.04 002.25 22.70 003.25 22.36 004.25 22.03 005.25 21.91 006.25 21.59 007.25 21.48 008.25 21.38 009.25 21.29 010.25 21.20 011.25 21.11 012.25 21.04 013.25 20.96 014.25 20.90 015.25 20.84 016.25 20.78 017.25 20.72 018.25 20.67 019.25 20.83 020.25 20.79 021.25 20.75 022.25 20.72 023.25 20.68 024.25 20.66 025.25 20.60 026.25 20.36 027.25 20.12 028.25 19.88 029.25 19.65 030.25 19.41 031.25 19.17 032.25 18.94 033.25 18.91 034.25 18.91 035.25 18.90
16 May 2008 352.08 27.83 353.08 27.41 354.08 27.00 355.08 26.59 356.08 26.19 357.08 25.84 358.08 25.58 359.08 25.52 000.08 25.46 001.08 25.40 002.08 25.35 003.08 25.17 004.08 24.82 005.08 24.47 006.08 24.14 007.08 23.81 008.08 23.48 009.08 23.16 010.08 22.85 011.08 22.54 012.08 22.24 013.08 21.94 014.08 21.64 015.08 21.55 016.08 21.47 017.08 21.19 018.08 21.11 019.08 21.04 020.08 20.97 021.08 20.90 022.08 20.84 023.08 20.78 024.08 20.73 025.08 20.68 026.08 20.63 027.08 20.38 028.08 20.34 029.08 20.30 030.08 20.26 031.08 20.15 032.08 19.90 033.08 19.66 034.08 19.42 035.08 19.17 036.08 18.93 037.08 18.69
17 May 2008 353.92 28.52 354.92 28.25 355.92 28.19 356.92 27.92 357.92 27.86 358.92 27.76 359.92 27.39 000.92 27.02 001.92 26.65 002.92 26.29 003.92 25.94 004.92 25.59 005.92 25.37 006.92 25.32 007.92 25.06 008.92 25.00 009.92 24.95 010.92 24.89 011.92 24.83 012.92 24.53 013.92 24.22 014.92 23.91 015.92 23.61 016.92 23.31 017.92 23.01 018.92 22.72 019.92 22.42 020.92 22.14 021.92 21.85 022.92 21.57 023.92 21.50 024.92 21.22 025.92 21.15 026.92 21.08 027.92 20.81 028.92 20.75 029.92 20.69 030.92 20.63 031.92 20.38 032.92 20.32 033.92 20.27 034.92 20.22 035.92 20.01 036.92 19.77 037.92 19.52 038.92 19.27
18 May 2008 355.77 28.94 356.77 28.87 357.77 28.61 358.77 28.54 359.77 28.28 000.77 28.21 001.77 27.95 002.77 27.88 003.77 27.62 004.77 27.56 005.77 27.49 006.77 27.23 007.77 27.17 008.77 26.85 009.77 26.51 010.77 26.18 011.77 25.84 012.77 25.52 013.77 25.19 014.77 24.95 015.77 24.69 016.77 24.64 017.77 24.58 018.77 24.52 019.77 24.46 020.77 24.41 021.77 24.30 022.77 24.00 023.77 23.71 024.77 23.41 025.77 23.12 026.77 22.83 027.77 22.55 028.77 22.27 029.77 21.99 030.77 21.71 031.77 21.43 032.77 21.36 033.77 21.09 034.77 21.02 035.77 20.75 036.77 20.69 037.77 20.43 038.77 20.37 039.77 20.18 040.77 19.93
19 May 2008 357.61 30.22 358.61 29.95 359.61 29.68 000.61 29.42 001.61 29.35 002.61 29.08 003.61 28.81 004.61 28.75 005.61 28.48 006.61 28.42 007.61 28.35 008.61 28.09 009.61 28.02 010.61 27.76 011.61 27.70 012.61 27.63 013.61 27.37 014.61 27.31 015.61 27.25 016.61 27.17 017.61 26.85 018.61 26.53 019.61 26.21 020.61 25.89 021.61 25.58 022.61 25.27 023.61 24.96 024.61 24.70 025.61 24.64 026.61 24.58 027.61 24.52 028.61 24.46 029.61 24.40 030.61 24.14 031.61 23.89 032.61 23.63 033.61 23.37 034.61 23.11 035.61 22.86 036.61 22.60 037.61 22.34 038.61 22.08 039.61 21.83 040.61 21.57 041.61 21.31 042.61 21.06
20 May 2008 359.45 31.55 000.45 31.29 001.45 31.02 002.45 30.75 003.45 30.48 004.45 30.21 005.45 29.94 006.45 29.67 007.45 29.61 008.45 29.34 009.45 29.27 010.45 29.00 011.45 28.94 012.45 28.67 013.45 28.60 014.45 28.34 015.45 28.27 016.45 28.21 017.45 27.94 018.45 27.88 019.45 27.81 020.45 27.55 021.45 27.48 022.45 27.42 023.45 27.36 024.45 27.09 025.45 27.03 026.45 26.90 027.45 26.58 028.45 26.27 029.45 25.96 030.45 25.65 031.45 25.34 032.45 25.04 033.45 24.73 034.45 24.67 035.45 24.61 036.45 24.35 037.45 24.09 038.45 23.83 039.45 23.57 040.45 23.31 041.45 23.05 042.45 22.79 043.45 22.53 044.45 22.27
21 May 2008 001.29 33.36 002.29 33.09 003.29 32.82 004.29 32.55 005.29 32.28 006.29 32.01 007.29 31.74 008.29 31.47 009.29 31.20 010.29 30.93 011.29 30.66 012.29 30.59 013.29 30.32 014.29 30.25 015.29 29.98 016.29 29.92 017.29 29.65 018.29 29.58 019.29 29.31 020.29 29.24 021.29 28.98 022.29 28.91 023.29 28.84 024.29 28.58 025.29 28.51 026.29 28.44 027.29 28.18 028.29 28.11 029.29 28.05 030.29 27.98 031.29 27.92 032.29 27.65 033.29 27.59 034.29 27.52 035.29 27.33 036.29 27.02 037.29 26.70 038.29 26.39 039.29 26.08 040.29 25.77 041.29 25.47 042.29 25.16 043.29 24.85 044.29 24.55 045.29 24.25 046.29 23.96
22 May 2008 003.12 35.14 004.12 34.87 005.12 34.60 006.12 34.33 007.12 34.05 008.12 33.78 009.12 33.51 010.12 33.24 011.12 32.97 012.12 32.70 013.12 32.43 014.12 32.16 015.12 31.89 016.12 31.61 017.12 31.54 018.12 31.27 019.12 31.20 020.12 30.93 021.12 30.86 022.12 30.59 023.12 30.52 024.12 30.25 025.12 30.19 026.12 29.92 027.12 29.85 028.12 29.78 029.12 29.51 030.12 29.44 031.12 29.37 032.12 29.10 033.12 29.04 034.12 28.97 035.12 28.90 036.12 28.63 037.12 28.57 038.12 28.50 039.12 28.43 040.12 28.37 041.12 28.30 042.12 28.03 043.12 27.92 044.12 27.60 045.12 27.28 046.12 26.96 047.12 26.65 048.12 26.33
23 May 2008 004.94 37.84 005.94 37.57 006.94 37.29 007.94 37.02 008.94 36.75 009.94 36.48 010.94 36.20 011.94 35.93 012.94 35.66 013.94 35.38 014.94 35.11 015.94 34.84 016.94 34.57 017.94 34.29 018.94 34.02 019.94 33.75 020.94 33.48 021.94 33.40 022.94 33.13 023.94 33.06 024.94 32.79 025.94 32.71 026.94 32.44 027.94 32.37 028.94 32.10 029.94 32.03 030.94 31.96 031.94 31.69 032.94 31.61 033.94 31.34 034.94 31.27 035.94 31.20 036.94 31.13 037.94 30.86 038.94 30.79 039.94 30.72 040.94 30.65 041.94 30.38 042.94 30.31 043.94 30.24 044.94 30.17 045.94 30.11 046.94 30.04 047.94 29.97 048.94 29.90 049.94 29.61
24 May 2008 006.74 40.03 007.74 39.75 008.74 39.48 009.74 39.21 010.74 38.93 011.74 38.66 012.74 38.39 013.74 38.11 014.74 37.84 015.74 37.56 016.74 37.29 017.74 37.01 018.74 36.74 019.74 36.46 020.74 36.19 021.74 35.91 022.74 35.64 023.74 35.36 024.74 35.09 025.74 35.02 026.74 34.74 027.74 34.67 028.74 34.39 029.74 34.32 030.74 34.04 031.74 33.97 032.74 33.69 033.74 33.62 034.74 33.55 035.74 33.27 036.74 33.20 037.74 33.12 038.74 32.85 039.74 32.78 040.74 32.70 041.74 32.63 042.74 32.36 043.74 32.29 044.74 32.21 045.74 32.14 046.74 32.07 047.74 31.80 048.74 31.73 049.74 31.65 050.74 31.58 051.74 31.51
25 May 2008 008.53 41.27 009.53 41.00 010.53 40.72 011.53 40.45 012.53 40.17 013.53 39.90 014.53 39.62 015.53 39.35 016.53 39.07 017.53 38.79 018.53 38.52 019.53 38.24 020.53 37.96 021.53 37.69 022.53 37.41 023.53 37.13 024.53 36.85 025.53 36.58 026.53 36.30 027.53 36.02 028.53 35.94 029.53 35.67 030.53 35.59 031.53 35.31 032.53 35.23 033.53 34.95 034.53 34.88 035.53 34.60 036.53 34.52 037.53 34.44 038.53 34.17 039.53 34.09 040.53 34.01 041.53 33.73 042.53 33.66 043.53 33.58 044.53 33.50 045.53 33.23 046.53 33.15 047.53 33.08 048.53 33.00 049.53 32.92 050.53 32.85 051.53 32.77 052.53 32.50 053.53 32.42
26 May 2008 010.30 41.85 011.30 41.57 012.30 41.30 013.30 41.02 014.30 40.74 015.30 40.46 016.30 40.19 017.30 39.91 018.30 39.63 019.30 39.35 020.30 39.07 021.30 38.79 022.30 38.51 023.30 38.23 024.30 37.95 025.30 37.67 026.30 37.39 027.30 37.11 028.30 36.82 029.30 36.54 030.30 36.26 031.30 36.18 032.30 35.90 033.30 35.81 034.30 35.53 035.30 35.45 036.30 35.17 037.30 35.09 038.30 35.00 039.30 34.72 040.30 34.64 041.30 34.56 042.30 34.28 043.30 34.19 044.30 34.11 045.30 34.03 046.30 33.75 047.30 33.67 048.30 33.59 049.30 33.51 050.30 33.43 051.30 33.35 052.30 33.27 053.30 33.19 054.30 33.11 055.30 32.83
27 May 2008 012.06 41.98 013.06 41.70 014.06 41.42 015.06 41.14 016.06 40.86 017.06 40.58 018.06 40.30 019.06 40.02 020.06 39.73 021.06 39.45 022.06 39.17 023.06 38.88 024.06 38.60 025.06 38.32 026.06 38.03 027.06 37.75 028.06 37.46 029.06 37.17 030.06 36.89 031.06 36.60 032.06 36.31 033.06 36.23 034.06 35.94 035.06 35.85 036.06 35.56 037.06 35.48 038.06 35.19 039.06 35.10 040.06 35.01 041.06 34.73 042.06 34.64 043.06 34.55 044.06 34.46 045.06 34.18 046.06 34.09 047.06 34.00 048.06 33.92 049.06 33.83 050.06 33.74 051.06 33.46 052.06 33.37 053.06 33.29 054.06 33.20 055.06 33.12 056.06 33.03 057.06 32.95
28 May 2008 013.79 41.82 014.79 41.53 015.79 41.25 016.79 40.97 017.79 40.68 018.79 40.40 019.79 40.11 020.79 39.82 021.79 39.54 022.79 39.25 023.79 38.96 024.79 38.67 025.79 38.38 026.79 38.09 027.79 37.80 028.79 37.51 029.79 37.22 030.79 36.92 031.79 36.63 032.79 36.34 033.79 36.04 034.79 35.95 035.79 35.66 036.79 35.56 037.79 35.27 038.79 35.17 039.79 35.08 040.79 34.78 041.79 34.69 042.79 34.60 043.79 34.50 044.79 34.21 045.79 34.11 046.79 34.02 047.79 33.93 048.79 33.83 049.79 33.74 050.79 33.65 051.79 33.55 052.79 33.46 053.79 33.37 054.79 33.28 055.79 33.19 056.79 33.10 057.79 33.01 058.79 32.92
29 May 2008 015.50 41.45 016.50 41.16 017.50 40.87 018.50 40.58 019.50 40.29 020.50 40.00 021.50 39.71 022.50 39.41 023.50 39.12 024.50 38.82 025.50 38.53 026.50 38.23 027.50 37.93 028.50 37.64 029.50 37.34 030.50 37.04 031.50 36.74 032.50 36.44 033.50 36.14 034.50 35.84 035.50 35.73 036.50 35.43 037.50 35.33 038.50 35.03 039.50 34.93 040.50 34.82 041.50 34.52 042.50 34.42 043.50 34.31 044.50 34.21 045.50 34.11 046.50 33.81 047.50 33.71 048.50 33.60 049.50 33.50 050.50 33.40 051.50 33.30 052.50 33.20 053.50 33.10 054.50 33.00 055.50 32.91 056.50 32.81 057.50 32.71 058.50 32.62 059.50 32.72 060.50 32.63
30 May 2008 018.39 40.57 019.39 40.27 020.39 39.97 021.39 39.67 022.39 39.37 023.39 39.07 024.39 38.77 025.39 38.47 026.39 38.16 027.39 37.86 028.39 37.55 029.39 37.24 030.39 36.94 031.39 36.63 032.39 36.32 033.39 36.01 034.39 35.70 035.39 35.39 036.39 35.28 037.39 34.96 038.39 34.85 039.39 34.74 040.39 34.43 041.39 34.31 042.39 34.20 043.39 34.09 044.39 33.98 045.39 33.66 046.39 33.55 047.39 33.44 048.39 33.33 049.39 33.22 050.39 33.11 051.39 33.00 052.39 32.89 053.39 32.78 054.39 32.88 055.39 32.77 056.39 32.66 057.39 32.56 058.39 32.46 059.39 32.35 060.39 32.25 061.39 32.15
31 May 2008 020.04 39.90 021.04 39.60 022.04 39.29 023.04 38.98 024.04 38.67 025.04 38.36 026.04 38.04 027.04 37.73 028.04 37.41 029.04 37.09 030.04 36.78 031.04 36.46 032.04 36.14 033.04 35.82 034.04 35.49 035.04 35.17 036.04 34.85 037.04 34.73 038.04 34.60 039.04 34.28 040.04 34.16 041.04 34.03 042.04 33.91 043.04 33.78 044.04 33.46 045.04 33.34 046.04 33.21 047.04 33.09 048.04 32.97 049.04 32.85 050.04 32.93 051.04 32.81 052.04 32.69 053.04 32.57 054.04 32.46 055.04 32.34 056.04 32.23 057.04 32.31 058.04 32.20 059.04 32.09 060.04 31.98 061.04 31.88 062.04 31.57 063.04 30.92
01 Jun 2008 021.67 39.11 022.67 38.79 023.67 38.47 024.67 38.15 025.67 37.82 026.67 37.50 027.67 37.17 028.67 36.84 029.67 36.51 030.67 36.18 031.67 35.85 032.67 35.51 033.67 35.18 034.67 34.84 035.67 34.51 036.67 34.37 037.67 34.04 038.67 33.90 039.67 33.76 040.67 33.62 041.67 33.49 042.67 33.35 043.67 33.21 044.67 33.08 045.67 32.94 046.67 32.81 047.67 32.67 048.67 32.54 049.67 32.41 050.67 32.28 051.67 32.15 052.67 32.22 053.67 32.09 054.67 31.97 055.67 31.85 056.67 31.92 057.67 31.80 058.67 31.69 059.67 31.57 060.67 31.46 061.67 30.25 062.67 29.24 063.67 28.93 064.67 28.42
02 Jun 2008 023.27 38.19 024.27 37.86 025.27 37.52 026.27 37.18 027.27 36.84 028.27 36.49 029.27 36.15 030.27 35.80 031.27 35.45 032.27 35.11 033.27 34.76 034.27 34.41 035.27 34.05 036.27 33.90 037.27 33.55 038.27 33.40 039.27 33.25 040.27 33.10 041.27 32.94 042.27 32.79 043.27 32.64 044.27 32.49 045.27 32.34 046.27 32.19 047.27 32.25 048.27 32.10 049.27 31.96 050.27 31.82 051.27 31.88 052.27 31.74 053.27 31.60 054.27 31.47 055.27 31.53 056.27 31.40 057.27 31.28 058.27 31.35 059.27 30.37 060.27 29.31 061.27 28.47 062.27 28.19 063.27 28.06 064.27 27.86 065.27 27.55 066.27 27.25
03 Jun 2008 024.85 37.12 025.85 36.77 026.85 36.41 027.85 36.05 028.85 35.69 029.85 35.32 030.85 34.96 031.85 34.59 032.85 34.23 033.85 33.86 034.85 33.49 035.85 33.32 036.85 33.15 037.85 32.98 038.85 32.61 039.85 32.44 040.85 32.48 041.85 32.31 042.85 32.14 043.85 31.98 044.85 31.81 045.85 31.85 046.85 31.69 047.85 31.53 048.85 31.38 049.85 31.42 050.85 31.27 051.85 31.12 052.85 31.18 053.85 31.03 054.85 31.09 055.85 30.96 056.85 29.83 057.85 10.88 058.85 10.65 059.85 10.62 060.85 10.38 061.85 27.22 062.85 27.06 063.85 27.01 064.85 26.87 065.85 26.57 066.85 26.27 067.85 25.97
04 Jun 2008 026.39 35.88 027.39 35.50 028.39 35.12 029.39 34.74 030.39 34.35 031.39 33.97 032.39 33.58 033.39 33.19 034.39 32.80 035.39 32.61 036.39 32.43 037.39 32.24 038.39 32.05 039.39 31.86 040.39 31.88 041.39 31.69 042.39 31.51 043.39 31.33 044.39 31.35 045.39 31.18 046.39 31.00 047.39 31.03 048.39 30.86 049.39 30.90 050.39 30.74 051.39 30.58 052.39 30.63 053.39 10.08 054.39 09.90 055.39 09.72 056.39 09.52 057.39 09.52 058.39 09.32 059.39 09.11 060.39 08.90 061.39 08.88 062.39 08.65 063.39 08.63 064.39 08.40 065.39 08.16 066.39 25.50 067.39 25.01 068.39 24.72 069.39 24.51
05 Jun 2008 027.90 34.64 028.90 34.23 029.90 33.82 030.90 33.41 031.90 33.00 032.90 32.59 033.90 32.38 034.90 32.17 035.90 31.96 036.90 31.76 037.90 31.55 038.90 31.54 039.90 31.34 040.90 31.14 041.90 31.14 042.90 30.94 043.90 30.75 044.90 30.76 045.90 30.58 046.90 30.60 047.90 30.42 048.90 09.39 049.90 09.27 050.90 09.13 051.90 08.99 052.90 08.84 053.90 08.68 054.90 08.52 055.90 08.34 056.90 08.36 057.90 08.18 058.90 07.98 059.90 07.99 060.90 07.79 061.90 07.78 062.90 07.57 063.90 07.55 064.90 07.33 065.90 07.31 066.90 07.08 067.90 07.05 068.90 24.17 069.90 24.02 070.90 06.74
06 Jun 2008 029.38 33.16 030.38 32.72 031.38 32.29 032.38 32.05 033.38 31.82 034.38 31.59 035.38 31.36 036.38 31.13 037.38 31.10 038.38 30.88 039.38 30.86 040.38 30.64 041.38 30.63 042.38 08.72 043.38 08.69 044.38 08.44 045.38 08.38 046.38 08.30 047.38 08.21 048.38 08.11 049.38 08.00 050.38 07.88 051.38 07.75 052.38 07.81 053.38 07.66 054.38 07.51 055.38 07.55 056.38 07.38 057.38 07.20 058.38 07.22 059.38 07.04 060.38 07.05 061.38 06.85 062.38 06.85 063.38 06.65 064.38 06.64 065.38 06.42 066.38 06.41 067.38 06.38 068.38 06.16 069.38 06.13 070.38 05.90 071.38 05.87 072.38 05.83
07 Jun 2008 031.73 31.60 032.73 31.34 033.73 31.09 034.73 08.13 035.73 08.05 036.73 07.93 037.73 08.00 038.73 07.83 039.73 07.85 040.73 07.85 041.73 07.63 042.73 07.60 043.73 07.55 044.73 07.49 045.73 07.41 046.73 07.32 047.73 07.43 048.73 07.32 049.73 07.20 050.73 07.08 051.73 07.15 052.73 07.01 053.73 06.86 054.73 06.90 055.73 06.74 056.73 06.78 057.73 06.60 058.73 06.62 059.73 06.44 060.73 06.45 061.73 06.26 062.73 06.26 063.73 06.06 064.73 06.05 065.73 06.04 066.73 05.83 067.73 05.81 068.73 05.79 069.73 05.57 070.73 05.54 071.73 05.51 072.73 05.48
08 Jun 2008 033.15 39.44 034.15 39.17 035.15 38.90 036.15 38.84 037.15 38.78 038.15 07.00 039.15 07.00 040.15 06.99 041.15 06.96 042.15 06.91 043.15 06.86 044.15 06.79 045.15 06.91 046.15 06.82 047.15 06.72 048.15 06.81 049.15 06.69 050.15 06.57 051.15 06.64 052.15 06.50 053.15 06.55 054.15 06.40 055.15 06.44 056.15 06.28 057.15 06.31 058.15 06.13 059.15 06.15 060.15 05.97 061.15 05.98 062.15 05.98 063.15 05.79 064.15 05.78 065.15 05.78 066.15 05.57 067.15 05.56 068.15 05.54 069.15 05.32 070.15 05.30 071.15 05.27 072.15 05.24 073.15 05.01 074.15 04.97
09 Jun 2008 034.54 06.48 035.54 06.51 036.54 06.52 037.54 06.52 038.54 06.50 039.54 06.47 040.54 06.43 041.54 06.37 042.54 06.50 043.54 06.43 044.54 06.34 045.54 06.44 046.54 06.34 047.54 06.23 048.54 06.31 049.54 06.18 050.54 06.24 051.54 06.10 052.54 06.16 053.54 06.00 054.54 06.04 055.54 06.08 056.54 05.91 057.54 05.94 058.54 05.76 059.54 05.77 060.54 05.79 061.54 05.59 062.54 05.60 063.54 05.60 064.54 05.59 065.54 05.39 066.54 05.38 067.54 05.36 068.54 05.34 069.54 05.12 070.54 05.10 071.54 05.07 072.54 05.04 073.54 04.81 074.54 04.77 075.54 04.73
10 Jun 2008 035.89 53.92 036.89 53.92 037.89 53.92 038.89 53.92 039.89 53.92 040.89 53.92 041.89 53.92 042.89 53.92 043.89 53.92 044.89 53.92 045.89 06.06 046.89 06.14 047.89 06.02 048.89 06.09 049.89 05.95 050.89 06.00 051.89 05.85 052.89 05.90 053.89 05.94 054.89 05.77 055.89 05.80 056.89 05.82 057.89 05.65 058.89 05.66 059.89 05.67 060.89 05.48 061.89 05.48 062.89 05.48 063.89 05.48 064.89 05.27 065.89 05.26 066.89 05.25 067.89 05.23 068.89 05.21 069.89 04.99 070.89 04.96 071.89 04.93 072.89 04.90 073.89 04.86 074.89 04.63 075.89 04.58 076.89 04.54
11 Jun 2008 037.22 54.46 038.22 54.46 039.22 54.46 040.22 54.46 041.22 54.46 042.22 06.20 043.22 06.10 044.22 06.19 045.22 06.27 046.22 06.14 047.22 06.21 048.22 06.07 049.22 06.13 050.22 06.18 051.22 06.02 052.22 06.06 053.22 05.90 054.22 05.93 055.22 05.96 056.22 05.98 057.22 05.80 058.22 05.81 059.22 05.82 060.22 05.83 061.22 05.63 062.22 05.63 063.22 05.62 064.22 05.61 065.22 05.40 066.22 05.39 067.22 05.37 068.22 05.35 069.22 05.32 070.22 05.10 071.22 05.07 072.22 05.03 073.22 05.00 074.22 04.96 075.22 04.92 076.22 04.88 077.22 04.63 078.22 04.80
12 Jun 2008 038.52 54.80 039.52 06.11 040.52 06.21 041.52 06.10 042.52 06.18 043.52 06.26 044.52 06.13 045.52 06.20 046.52 06.06 047.52 06.12 048.52 06.17 049.52 06.01 050.52 06.05 051.52 06.09 052.52 05.92 053.52 05.95 054.52 05.97 055.52 05.99 056.52 05.80 057.52 05.81 058.52 05.82 059.52 05.82 060.52 05.82 061.52 05.62 062.52 05.61 063.52 05.60 064.52 05.59 065.52 05.57 066.52 05.35 067.52 05.33 068.52 05.30 069.52 05.27 070.52 05.24 071.52 05.21 072.52 05.17 073.52 04.93 074.52 04.89 075.52 04.84 076.52 04.79 077.52 04.74 078.52 04.91 079.52 04.89
13 Jun 2008 040.37 06.41 041.37 06.49 042.37 06.36 043.37 06.43 044.37 06.49 045.37 06.34 046.37 06.39 047.37 06.44 048.37 06.28 049.37 06.32 050.37 06.35 051.37 06.37 052.37 06.20 053.37 06.22 054.37 06.23 055.37 06.24 056.37 06.25 057.37 06.06 058.37 06.06 059.37 06.06 060.37 06.05 061.37 06.04 062.37 05.83 063.37 05.81 064.37 05.79 065.37 05.77 066.37 05.75 067.37 05.72 068.37 05.69 069.37 05.46 070.37 05.42 071.37 05.38 072.37 05.34 073.37 05.30 074.37 05.25 075.37 05.20 076.37 05.15 077.37 05.12 078.37 05.25 079.37 05.37 080.37 05.46
14 Jun 2008 041.61 06.43 042.61 06.48 043.61 06.54 044.61 06.38 045.61 06.43 046.61 06.46 047.61 06.50 048.61 06.33 049.61 06.35 050.61 06.38 051.61 06.39 052.61 06.21 053.61 06.22 054.61 06.22 055.61 06.23 056.61 06.23 057.61 06.22 058.61 06.02 059.61 06.01 060.61 05.99 061.61 05.98 062.61 05.96 063.61 05.94 064.61 05.71 065.61 05.68 066.61 05.65 067.61 05.62 068.61 05.58 069.61 05.54 070.61 05.50 071.61 05.46 072.61 05.41 073.61 05.36 074.61 05.12 075.61 05.24 076.61 05.34 077.61 05.43 078.61 05.50 079.61 05.55 080.61 05.80 081.61 05.83
15 Jun 2008 042.82 06.30 043.82 06.34 044.82 06.18 045.82 06.21 046.82 06.23 047.82 06.26 048.82 06.08 049.82 06.09 050.82 06.10 051.82 06.11 052.82 06.12 053.82 05.92 054.82 05.91 055.82 05.91 056.82 05.90 057.82 05.89 058.82 05.87 059.82 05.86 060.82 05.64 061.82 05.61 062.82 05.59 063.82 05.56 064.82 05.52 065.82 05.49 066.82 05.45 067.82 05.41 068.82 05.37 069.82 05.32 070.82 05.07 071.82 05.02 072.82 04.97 073.82 05.07 074.82 05.15 075.82 05.21 076.82 05.26 077.82 05.50 078.82 05.52 079.82 05.53 080.82 05.73 081.82 05.72 082.82 05.90
16 Jun 2008 044.00 06.15 045.00 05.97 046.00 05.99 047.00 06.01 048.00 06.02 049.00 06.03 050.00 05.84 051.00 05.84 052.00 05.84 053.00 05.83 054.00 05.82 055.00 05.81 056.00 05.80 057.00 05.58 058.00 05.56 059.00 05.54 060.00 05.51 061.00 05.48 062.00 05.45 063.00 05.42 064.00 05.38 065.00 05.34 066.00 05.30 067.00 05.05 068.00 05.01 069.00 04.96 070.00 04.90 071.00 04.85 072.00 04.92 073.00 04.98 074.00 05.22 075.00 05.25 076.00 05.27 077.00 05.48 078.00 05.48 079.00 05.66 080.00 05.64 081.00 05.61 082.00 05.76 083.00 05.71 084.00 05.85
17 Jun 2008 045.16 05.97 046.16 05.98 047.16 05.78 048.16 05.79 049.16 05.78 050.16 05.78 051.16 05.77 052.16 05.76 053.16 05.55 054.16 05.53 055.16 05.51 056.16 05.49 057.16 05.46 058.16 05.43 059.16 05.40 060.16 05.37 061.16 05.33 062.16 05.29 063.16 05.05 064.16 05.00 065.16 04.95 066.16 04.90 067.16 04.85 068.16 04.80 069.16 04.75 070.16 05.00 071.16 05.04 072.16 05.06 073.16 05.28 074.16 05.28 075.16 05.47 076.16 05.45 077.16 05.63 078.16 05.59 079.16 05.74 080.16 05.69 081.16 05.83 082.16 05.76 083.16 05.88 084.16 05.80 085.16 05.90
18 Jun 2008 046.29 05.76 047.29 05.75 048.29 05.74 049.29 05.73 050.29 05.52 051.29 05.50 052.29 05.48 053.29 05.46 054.29 05.43 055.29 05.40 056.29 05.37 057.29 05.33 058.29 05.29 059.29 05.05 060.29 05.01 061.29 04.97 062.29 04.92 063.29 04.87 064.29 04.81 065.29 04.77 066.29 04.82 067.29 04.87 068.29 05.10 069.29 05.12 070.29 05.13 071.29 05.32 072.29 05.31 073.29 05.49 074.29 05.46 075.29 05.62 076.29 05.57 077.29 05.71 078.29 05.65 079.29 05.77 080.29 05.89 081.29 05.81 082.29 05.91 083.29 05.81 084.29 05.91 085.29 05.99 086.29 05.88
19 Jun 2008 047.58 05.51 048.58 05.49 049.58 05.47 050.58 05.44 051.58 05.41 052.58 05.38 053.58 05.35 054.58 05.31 055.58 05.27 056.58 05.03 057.58 04.98 058.58 04.94 059.58 04.89 060.58 04.83 061.58 04.78 062.58 04.73 063.58 04.78 064.58 05.02 065.58 05.04 066.58 05.25 067.58 05.26 068.58 05.25 069.58 05.43 070.58 05.40 071.58 05.56 072.58 05.52 073.58 05.66 074.58 05.80 075.58 05.73 076.58 05.85 077.58 05.77 078.58 05.88 079.58 05.98 080.58 05.88 081.58 05.96 082.58 06.05 083.58 05.93 084.58 06.00 085.58 06.07 086.58 05.93
20 Jun 2008 048.65 05.42 049.65 05.39 050.65 05.35 051.65 05.31 052.65 05.27 053.65 05.03 054.65 04.98 055.65 04.93 056.65 04.88 057.65 04.83 058.65 04.83 059.65 04.89 060.65 04.93 061.65 05.16 062.65 05.18 063.65 05.19 064.65 05.38 065.65 05.37 066.65 05.55 067.65 05.52 068.65 05.68 069.65 05.63 070.65 05.77 071.65 05.70 072.65 05.83 073.65 05.95 074.65 05.86 075.65 05.96 076.65 05.86 077.65 05.96 078.65 06.04 079.65 05.92 080.65 06.00 081.65 06.07 082.65 06.13 083.65 05.99 084.65 06.05 085.65 06.10 086.65 05.94 087.65 05.98
21 Jun 2008 049.71 05.29 050.71 05.04 051.71 04.99 052.71 04.94 053.71 04.89 054.71 04.96 055.71 05.02 056.71 05.07 057.71 05.11 058.71 05.34 059.71 05.36 060.71 05.56 061.71 05.55 062.71 05.54 063.71 05.71 064.71 05.67 065.71 05.83 066.71 05.77 067.71 05.91 068.71 05.84 069.71 05.96 070.71 06.08 071.71 05.99 072.71 06.09 073.71 05.98 074.71 06.07 075.71 06.15 076.71 06.03 077.71 06.10 078.71 06.17 079.71 06.23 080.71 06.09 081.71 06.14 082.71 06.19 083.71 06.03 084.71 06.07 085.71 06.10 086.71 06.13 087.71 06.16 088.71 05.98
22 Jun 2008 050.97 04.98 051.97 05.25 052.97 05.31 053.97 05.36 054.97 05.59 055.97 05.61 056.97 05.62 057.97 05.82 058.97 05.80 059.97 05.78 060.97 05.94 061.97 05.90 062.97 06.05 063.97 05.99 064.97 06.12 065.97 06.05 066.97 06.16 067.97 06.27 068.97 06.17 069.97 06.27 070.97 06.16 071.97 06.24 072.97 06.32 073.97 06.19 074.97 06.26 075.97 06.32 076.97 06.38 077.97 06.23 078.97 06.27 079.97 06.32 080.97 06.15 081.97 06.19 082.97 06.22 083.97 06.24 084.97 06.26 085.97 06.08 086.97 06.09 087.97 06.10 088.97 06.11 089.97 06.11
23 Jun 2008 051.98 05.95 052.98 05.97 053.98 06.17 054.98 06.16 055.98 06.15 056.98 06.32 057.98 06.28 058.98 06.43 059.98 06.38 060.98 06.51 061.98 06.44 062.98 06.56 063.98 06.47 064.98 06.58 065.98 06.47 066.98 06.57 067.98 06.65 068.98 06.53 069.98 06.60 070.98 06.67 071.98 06.53 072.98 06.59 073.98 06.64 074.98 06.49 075.98 06.53 076.98 06.57 077.98 06.60 078.98 06.43 079.98 06.46 080.98 06.48 081.98 06.50 082.98 06.31 083.98 06.32 084.98 06.33 085.98 06.33 086.98 06.33 087.98 06.32 088.98 06.12 089.98 06.11 090.98 06.09
24 Jun 2008 052.96 06.62 053.96 06.58 054.96 06.74 055.96 06.69 056.96 06.83 057.96 06.76 058.96 06.88 059.96 06.80 060.96 06.91 061.96 06.81 062.96 06.90 063.96 06.78 064.96 06.86 065.96 06.94 066.96 06.81 067.96 06.87 068.96 06.93 069.96 06.78 070.96 06.83 071.96 06.87 072.96 06.71 073.96 06.74 074.96 06.77 075.96 06.79 076.96 06.61 077.96 06.63 078.96 06.64 079.96 06.65 080.96 06.46 081.96 06.46 082.96 06.46 083.96 06.45 084.96 06.45 085.96 06.24 086.96 06.22 087.96 06.20 088.96 06.18 089.96 06.16 090.96 06.13 091.96 06.10
25 Jun 2008 053.92 07.13 054.92 07.25 055.92 07.17 056.92 07.28 057.92 07.18 058.92 07.27 059.92 07.16 060.92 07.24 061.92 07.12 062.92 07.19 063.92 07.25 064.92 07.11 065.92 07.16 066.92 07.21 067.92 07.05 068.92 07.09 069.92 07.12 070.92 06.95 071.92 06.97 072.92 06.99 073.92 07.00 074.92 06.82 075.92 06.82 076.92 06.83 077.92 06.83 078.92 06.63 079.92 06.62 080.92 06.61 081.92 06.60 082.92 06.58 083.92 06.36 084.92 06.34 085.92 06.32 086.92 06.29 087.92 06.26 088.92 06.22 089.92 06.19 090.92 05.95 091.92 05.91 092.92 05.86
26 Jun 2008 054.23 07.81 055.23 07.71 056.23 07.79 057.23 07.87 058.23 07.74 059.23 07.81 060.23 07.67 061.23 07.73 062.23 07.78 063.23 07.62 064.23 07.66 065.23 07.49 066.23 07.52 067.23 07.55 068.23 07.57 069.23 07.38 070.23 07.40 071.23 07.41 072.23 07.41 073.23 07.21 074.23 07.21 075.23 07.20 076.23 07.19 077.23 06.98 078.23 06.97 079.23 06.95 080.23 06.92 081.23 06.90 082.23 06.67 083.23 06.64 084.23 06.61 085.23 06.57 086.23 06.53 087.23 06.49 088.23 06.44 089.23 06.20 090.23 06.15 091.23 06.10 092.23 06.04 093.23 05.98 094.23 05.92
27 Jun 2008 055.15 08.33 056.15 08.19 057.15 08.24 058.15 08.09 059.15 08.13 060.15 08.17 061.15 08.00 062.15 08.03 063.15 08.05 064.15 07.87 065.15 07.88 066.15 07.89 067.15 07.70 068.15 07.70 069.15 07.70 070.15 07.70 071.15 07.49 072.15 07.47 073.15 07.46 074.15 07.44 075.15 07.42 076.15 07.19 077.15 07.17 078.15 07.14 079.15 07.10 080.15 07.07 081.15 06.83 082.15 06.79 083.15 06.74 084.15 06.69 085.15 06.64 086.15 06.59 087.15 06.54 088.15 06.28 089.15 06.22 090.15 06.16 091.15 06.10 092.15 06.03 093.15 05.96 094.15 05.89 095.15 05.82
28 Jun 2008 056.05 08.76 057.05 08.59 058.05 08.62 059.05 08.64 060.05 08.45 061.05 08.46 062.05 08.47 063.05 08.27 064.05 08.27 065.05 08.27 066.05 08.06 067.05 08.05 068.05 08.03 069.05 08.01 070.05 07.79 071.05 07.77 072.05 07.74 073.05 07.71 074.05 07.47 075.05 07.44 076.05 07.40 077.05 07.36 078.05 07.31 079.05 07.26 080.05 07.01 081.05 06.96 082.05 06.91 083.05 06.85 084.05 06.79 085.05 06.73 086.05 06.66 087.05 06.40 088.05 06.33 089.05 06.26 090.05 06.18 091.05 06.11 092.05 06.03 093.05 05.95 094.05 05.87 095.05 05.78 096.05 05.70
29 Jun 2008 056.93 09.22 057.93 09.02 058.93 09.02 059.93 09.01 060.93 08.80 061.93 08.79 062.93 08.77 063.93 08.76 064.93 08.53 065.93 08.51 066.93 08.48 067.93 08.44 068.93 08.21 069.93 08.17 070.93 08.13 071.93 08.09 072.93 07.84 073.93 07.79 074.93 07.74 075.93 07.69 076.93 07.63 077.93 07.57 078.93 07.31 079.93 07.25 080.93 07.18 081.93 07.11 082.93 07.04 083.93 06.97 084.93 06.90 085.93 06.62 086.93 06.54 087.93 06.46 088.93 06.38 089.93 06.29 090.93 06.21 091.93 06.12 092.93 06.03 093.93 05.93 094.93 05.84 095.93 05.74 096.93 05.44
30 Jun 2008 057.80 09.62 058.80 09.60 059.80 09.37 060.80 09.34 061.80 09.31 062.80 09.28 063.80 09.04 064.80 09.00 065.80 08.96 066.80 08.91 067.80 08.66 068.80 08.61 069.80 08.56 070.80 08.50 071.80 08.44 072.80 08.18 073.80 08.12 074.80 08.05 075.80 07.98 076.80 07.91 077.80 07.64 078.80 07.57 079.80 07.49 080.80 07.41 081.80 07.33 082.80 07.25 083.80 07.17 084.80 07.08 085.80 06.79 086.80 06.70 087.80 06.61 088.80 06.52 089.80 06.42 090.80 06.32 091.80 06.22 092.80 06.12 093.80 06.02 094.80 05.91 095.80 05.81 096.80 05.50 097.80 05.39
01 Jul 2008 057.94 10.26 058.94 10.02 059.94 09.98 060.94 09.93 061.94 09.88 062.94 09.62 063.94 09.57 064.94 09.51 065.94 09.45 066.94 09.19 067.94 09.12 068.94 09.06 069.94 08.99 070.94 08.91 071.94 08.64 072.94 08.56 073.94 08.49 074.94 08.41 075.94 08.32 076.94 08.24 077.94 07.96 078.94 07.87 079.94 07.78 080.94 07.69 081.94 07.59 082.94 07.50 083.94 07.40 084.94 07.30 085.94 07.00 086.94 06.90 087.94 06.80 088.94 06.69 089.94 06.59 090.94 06.48 091.94 06.37 092.94 06.25 093.94 06.14 094.94 06.03 095.94 05.91 096.94 05.59 097.94 05.47 098.94 05.35
02 Jul 2008 058.77 09.55 059.77 09.69 060.77 09.62 061.77 09.76 062.77 09.69 063.77 09.81 064.77 09.94 065.77 09.86 066.77 09.58 067.77 09.50 068.77 09.42 069.77 09.34 070.77 09.25 071.77 08.96 072.77 08.87 073.77 08.78 074.77 08.69 075.77 08.59 076.77 08.50 077.77 08.20 078.77 08.10 079.77 08.00 080.77 07.89 081.77 07.79 082.77 07.68 083.77 07.58 084.77 07.47 085.77 07.15 086.77 07.04 087.77 06.93 088.77 06.81 089.77 06.69 090.77 06.58 091.77 06.46 092.77 06.33 093.77 06.21 094.77 06.08 095.77 05.96 096.77 05.83 097.77 05.50 098.77 05.37 099.77 05.12
03 Jul 2008 059.58 08.55 060.58 08.47 061.58 08.58 062.58 08.70 063.58 08.61 064.58 08.72 065.58 08.62 066.58 08.73 067.58 08.84 068.58 08.74 069.58 08.84 070.58 08.94 071.58 08.84 072.58 08.94 073.58 09.03 074.58 08.92 075.58 09.02 076.58 08.91 077.58 08.60 078.58 08.49 079.58 08.37 080.58 08.26 081.58 08.14 082.58 08.02 083.58 07.90 084.58 07.78 085.58 07.66 086.58 07.34 087.58 07.21 088.58 07.09 089.58 06.96 090.58 06.83 091.58 06.67 092.58 06.40 093.58 06.12 094.58 05.84 095.58 05.56 096.58 05.48 097.58 05.19 098.58 04.90 099.58 04.60 100.58 04.30
04 Jul 2008 060.38 07.84 061.38 07.74 062.38 07.84 063.38 07.73 064.38 07.83 065.38 07.92 066.38 07.81 067.38 07.90 068.38 07.79 069.38 07.88 070.38 07.96 071.38 07.85 072.38 07.93 073.38 08.02 074.38 07.90 075.38 07.98 076.38 08.06 077.38 07.93 078.38 08.01 079.38 08.08 080.38 07.96 081.38 08.03 082.38 08.10 083.38 08.17 084.38 08.03 085.38 07.78 086.38 07.52 087.38 07.26 088.38 06.99 089.38 06.73 090.38 06.66 091.38 06.38 092.38 06.11 093.38 05.83 094.38 05.54 095.38 05.26 096.38 04.97 097.38 04.68 098.38 04.58 099.38 04.33 100.38 04.18 101.38 03.83
05 Jul 2008 060.51 07.47 061.51 07.35 062.51 07.43 063.51 07.31 064.51 07.39 065.51 07.27 066.51 07.15 067.51 07.22 068.51 07.10 069.51 07.17 070.51 07.24 071.51 07.11 072.51 07.18 073.51 07.05 074.51 07.12 075.51 06.99 076.51 07.06 077.51 07.12 078.51 06.99 079.51 07.05 080.51 07.11 081.51 06.97 082.51 07.03 083.51 07.09 084.51 06.95 085.51 07.01 086.51 07.07 087.51 06.84 088.51 06.57 089.51 06.30 090.51 06.02 091.51 05.75 092.51 05.67 093.51 05.43 094.51 05.28 095.51 05.13 096.51 04.97 097.51 04.82 098.51 04.66 099.51 04.51 100.51 04.35 101.51 04.19 102.51 04.03 103.51 03.87
06 Jul 2008 061.88 07.88 062.88 07.74 063.88 07.61 064.88 07.47 065.88 07.54 066.88 07.40 067.88 07.26 068.88 07.32 069.88 07.18 070.88 07.04 071.88 07.10 072.88 06.95 073.88 07.01 074.88 06.87 075.88 06.92 076.88 06.78 077.88 06.83 078.88 06.68 079.88 06.73 080.88 06.59 081.88 06.64 082.88 06.49 083.88 06.53 084.88 06.58 085.88 06.43 086.88 06.48 087.88 06.52 088.88 06.37 089.88 06.21 090.88 05.94 091.88 05.66 092.88 05.37 093.88 05.09 094.88 04.80 095.88 04.71 096.88 04.69 097.88 04.73 098.88 04.57 099.88 04.60 100.88 04.63 101.88 04.53 102.88 04.22 103.88 03.91
07 Jul 2008 062.63 08.93 063.63 08.78 064.63 08.63 065.63 08.48 066.63 08.32 067.63 08.17 068.63 08.02 069.63 07.87 070.63 07.71 071.63 07.56 072.63 07.40 073.63 07.45 074.63 07.29 075.63 07.14 076.63 07.18 077.63 07.02 078.63 06.86 079.63 06.90 080.63 06.74 081.63 06.78 082.63 06.62 083.63 06.66 084.63 06.50 085.63 06.54 086.63 06.38 087.63 06.41 088.63 06.25 089.63 06.28 090.63 06.27 091.63 05.99 092.63 05.71 093.63 05.42 094.63 05.14 095.63 04.85 096.63 04.56 097.63 04.34 098.63 04.37 099.63 04.19 100.63 04.22 101.63 04.25 102.63 04.07 103.63 04.10 104.63 03.98
08 Jul 2008 063.93 09.97 064.93 09.80 065.93 09.64 066.93 09.47 067.93 09.31 068.93 09.14 069.93 08.97 070.93 08.81 071.93 08.64 072.93 08.47 073.93 08.31 074.93 08.14 075.93 07.97 076.93 07.80 077.93 07.63 078.93 07.46 079.93 07.49 080.93 07.32 081.93 07.15 082.93 07.18 083.93 07.01 084.93 06.84 085.93 06.87 086.93 06.69 087.93 06.72 088.93 06.55 089.93 06.57 090.93 06.40 091.93 06.34 092.93 06.06 093.93 05.78 094.93 05.49 095.93 05.21 096.93 04.92 097.93 04.63 098.93 04.38 099.93 04.20 100.93 04.22 101.93 04.24 102.93 62.36 103.93 62.36 104.93 62.36 105.93 62.36
09 Jul 2008 065.16 10.79 066.16 10.74 067.16 10.69 068.16 10.44 069.16 10.38 070.16 10.33 071.16 10.28 072.16 10.22 073.16 09.97 074.16 09.89 075.16 09.71 076.16 09.53 077.16 09.35 078.16 09.17 079.16 08.99 080.16 08.81 081.16 08.63 082.16 08.45 083.16 08.27 084.16 08.09 085.16 08.11 086.16 07.92 087.16 07.74 088.16 07.76 089.16 07.58 090.16 07.39 091.16 07.37 092.16 07.09 093.16 06.81 094.16 06.53 095.16 06.25 096.16 05.97 097.16 05.69 098.16 05.40 099.16 05.13 100.16 64.08 101.16 64.08 102.16 64.08 103.16 64.08 104.16 64.08 105.16 64.08 106.16 64.08 107.16 64.08
10 Jul 2008 065.88 12.06 066.88 11.87 067.88 11.73 068.88 11.67 069.88 11.42 070.88 11.36 071.88 11.31 072.88 11.05 073.88 10.99 074.88 10.93 075.88 10.87 076.88 10.81 077.88 10.75 078.88 10.68 079.88 10.42 080.88 10.36 081.88 10.29 082.88 10.22 083.88 10.16 084.88 10.02 085.88 09.82 086.88 09.63 087.88 09.44 088.88 09.25 089.88 09.26 090.88 09.06 091.88 08.79 092.88 08.51 093.88 08.24 094.88 07.96 095.88 07.68 096.88 07.40 097.88 66.33 098.88 66.33 099.88 66.33 100.88 66.33 101.88 66.33 102.88 66.33 103.88 66.33 104.88 66.33 105.88 66.33 106.88 66.33 107.88 66.33
11 Jul 2008 067.05 15.12 068.05 14.92 069.05 14.71 070.05 14.50 071.05 14.30 072.05 14.10 073.05 13.89 074.05 13.69 075.05 13.48 076.05 13.28 077.05 13.08 078.05 12.87 079.05 12.71 080.05 12.65 081.05 12.58 082.05 12.52 083.05 12.45 084.05 12.39 085.05 12.32 086.05 12.25 087.05 12.18 088.05 12.11 089.05 12.04 090.05 11.77 091.05 11.50 092.05 11.23 093.05 11.16 094.05 10.89 095.05 10.61 096.05 69.55 097.05 69.55 098.05 69.55 099.05 69.55 100.05 69.55 101.05 69.55 102.05 69.55 103.05 69.55 104.05 69.55 105.05 69.55 106.05 69.55 107.05 69.55 108.05 69.55 109.05 69.55
12 Jul 2008 068.17 19.90 069.17 19.79 070.17 19.58 071.17 19.36 072.17 19.14 073.17 18.92 074.17 18.70 075.17 18.49 076.17 18.27 077.17 18.06 078.17 17.84 079.17 17.63 080.17 17.41 081.17 17.20 082.17 16.98 083.17 16.77 084.17 16.56 085.17 16.45 086.17 16.39 087.17 16.32 088.17 16.25 089.17 16.19 090.17 16.12 091.17 16.05 092.17 15.78 093.17 15.51 094.17 73.73 095.17 73.73 096.17 73.73 097.17 73.73 098.17 73.73 099.17 73.73 100.17 73.73 101.17 73.73 102.17 73.73 103.17 73.73 104.17 73.73 105.17 73.73 106.17 73.73 107.17 73.73 108.17 73.73 109.17 73.73
13 Jul 2008 069.25 29.81 070.25 29.55 071.25 29.49 072.25 29.23 073.25 29.17 074.25 28.91 075.25 28.85 076.25 28.79 077.25 28.53 078.25 28.40 079.25 28.18 080.25 27.95 081.25 27.72 082.25 27.50 083.25 27.27 084.25 27.05 085.25 26.82 086.25 26.60 087.25 26.38 088.25 26.15 089.25 25.97 090.25 25.91 091.25 25.84 092.25 25.77 093.25 82.99 094.25 82.99 095.25 82.99 096.25 82.99 097.25 82.99 098.25 82.99 099.25 82.99 100.25 82.99 101.25 82.99 102.25 82.99 103.25 82.99 104.25 82.99 105.25 82.99 106.25 82.99 107.25 82.99 108.25 82.99 109.25 82.99 110.25 82.99 111.25 82.99
14 Jul 2008 070.18 30.23 071.18 30.17 072.18 29.91 073.18 29.85 074.18 29.59 075.18 29.53 076.18 29.47 077.18 29.21 078.18 29.15 079.18 29.09 080.18 29.03 081.18 28.77 082.18 28.67 083.18 28.43 084.18 28.19 085.18 27.96 086.18 27.72 087.18 27.48 088.18 27.25 089.18 27.02 090.18 26.78 091.18 26.55 092.18 26.32 093.18 26.21 094.18 82.21 095.18 82.21 096.18 82.21 097.18 82.21 098.18 82.21 099.18 82.21 100.18 82.21 101.18 82.21 102.18 82.21 103.18 82.21 104.18 82.21 105.18 82.21 106.18 82.21 107.18 82.21 108.18 82.21 109.18 82.21 110.18 82.21 111.18 82.21 112.18 82.21
15 Jul 2008 070.84 30.65 071.84 30.39 072.84 30.33 073.84 30.07 074.84 30.01 075.84 29.95 076.84 29.69 077.84 29.63 078.84 29.57 079.84 29.31 080.84 29.25 081.84 29.19 082.84 29.12 083.84 29.06 084.84 28.80 085.84 28.58 086.84 28.33 087.84 28.08 088.84 27.83 089.84 27.58 090.84 27.34 091.84 27.09 092.84 26.85 093.84 26.64 094.84 26.58 095.84 26.52 096.84 80.15 097.84 80.15 098.84 80.15 099.84 80.15 100.84 80.15 101.84 80.15 102.84 80.15 103.84 80.15 104.84 80.15 105.84 80.15 106.84 80.15 107.84 80.15 108.84 80.15 109.84 80.15 110.84 80.15 111.84 80.15 112.84 80.15
16 Jul 2008 071.93 30.68 072.93 30.62 073.93 30.36 074.93 30.30 075.93 30.03 076.93 29.97 077.93 29.71 078.93 29.65 079.93 29.59 080.93 29.53 081.93 29.27 082.93 29.21 083.93 29.15 084.93 29.08 085.93 28.98 086.93 28.72 087.93 28.45 088.93 28.19 089.93 27.93 090.93 27.67 091.93 27.41 092.93 27.15 093.93 26.89 094.93 26.67 095.93 26.61 096.93 26.55 097.93 26.29 098.93 26.03 099.93 25.76 100.93 25.50 101.93 25.26 102.93 25.21 103.93 24.96 104.93 24.91 105.93 24.86 106.93 24.81 107.93 76.80 108.93 76.80 109.93 76.80 110.93 76.80 111.93 76.80 112.93 76.80
17 Jul 2008 072.87 30.79 073.87 30.73 074.87 30.46 075.87 30.40 076.87 30.14 077.87 30.08 078.87 30.02 079.87 29.75 080.87 29.69 081.87 29.63 082.87 29.57 083.87 29.31 084.87 29.25 085.87 29.19 086.87 29.12 087.87 28.83 088.87 28.55 089.87 28.28 090.87 28.00 091.87 27.72 092.87 27.45 093.87 27.17 094.87 27.04 095.87 26.98 096.87 26.92 097.87 26.66 098.87 26.40 099.87 26.14 100.87 25.88 101.87 25.63 102.87 25.37 103.87 25.30 104.87 25.24 105.87 25.18 106.87 24.92 107.87 24.87 108.87 24.81 109.87 24.75 110.87 24.70 111.87 24.61 112.87 24.35 113.87 24.09 114.87 23.83
18 Jul 2008 073.78 30.71 074.78 30.65 075.78 30.38 076.78 30.32 077.78 30.26 078.78 29.99 079.78 29.93 080.78 29.87 081.78 29.61 082.78 29.54 083.78 29.48 084.78 29.42 085.78 29.36 086.78 29.24 087.78 28.94 088.78 28.64 089.78 28.34 090.78 28.04 091.78 27.75 092.78 27.45 093.78 27.16 094.78 27.01 095.78 26.95 096.78 26.89 097.78 26.83 098.78 26.58 099.78 26.32 100.78 26.06 101.78 25.80 102.78 25.54 103.78 25.34 104.78 25.26 105.78 25.19 106.78 25.12 107.78 25.05 108.78 24.98 109.78 24.92 110.78 24.85 111.78 24.79 112.78 24.55 113.78 24.29 114.78 24.03 115.78 23.77
19 Jul 2008 074.40 30.69 075.40 30.62 076.40 30.56 077.40 30.29 078.40 30.23 079.40 29.96 080.40 29.90 081.40 29.83 082.40 29.77 083.40 29.51 084.40 29.44 085.40 29.38 086.40 29.31 087.40 28.99 088.40 28.66 089.40 28.34 090.40 28.02 091.40 27.71 092.40 27.39 093.40 27.29 094.40 27.23 095.40 27.17 096.40 27.11 097.40 27.05 098.40 26.80 099.40 26.54 100.40 26.28 101.40 26.02 102.40 25.76 103.40 25.51 104.40 25.40 105.40 25.31 106.40 25.23 107.40 25.15 108.40 25.07 109.40 24.99 110.40 24.91 111.40 24.84 112.40 24.77 113.40 24.54 114.40 24.28 115.40 24.02 116.40 23.77
20 Jul 2008 075.26 30.62 076.26 30.35 077.26 30.29 078.26 30.22 079.26 29.95 080.26 29.89 081.26 29.82 082.26 29.76 083.26 29.49 084.26 29.43 085.26 29.34 086.26 28.99 087.26 28.64 088.26 28.29 089.26 27.94 090.26 27.60 091.26 27.39 092.26 27.33 093.26 27.27 094.26 27.21 095.26 27.15 096.26 27.09 097.26 27.03 098.26 26.78 099.26 26.52 100.26 26.26 101.26 26.01 102.26 25.75 103.26 25.49 104.26 25.24 105.26 25.02 106.26 25.12 107.26 25.03 108.26 24.94 109.26 24.86 110.26 24.77 111.26 24.69 112.26 24.61 113.26 24.55 114.26 24.29 115.26 24.04 116.26 23.79
21 Jul 2008 076.10 30.42 077.10 30.35 078.10 30.28 079.10 30.02 080.10 29.95 081.10 29.88 082.10 29.61 083.10 29.55 084.10 29.31 085.10 28.92 086.10 28.53 087.10 28.14 088.10 27.76 089.10 27.56 090.10 27.50 091.10 27.44 092.10 27.38 093.10 27.32 094.10 27.26 095.10 27.20 096.10 27.15 097.10 27.09 098.10 26.83 099.10 26.57 100.10 26.32 101.10 26.06 102.10 25.81 103.10 25.56 104.10 25.30 105.10 25.05 106.10 24.88 107.10 14.19 108.10 13.98 109.10 13.78 110.10 13.58 111.10 13.37 112.10 13.17 113.10 24.64 114.10 24.39 115.10 24.14 116.10 23.89 117.10 23.64 118.10 23.39
22 Jul 2008 076.90 30.26 077.90 30.19 078.90 29.92 079.90 29.85 080.90 29.78 081.90 29.35 082.90 28.90 083.90 28.46 084.90 28.03 085.90 27.64 086.90 27.58 087.90 27.52 088.90 27.45 089.90 27.39 090.90 27.33 091.90 27.27 092.90 27.20 093.90 27.15 094.90 27.06 095.90 26.90 096.90 26.95 097.90 26.73 098.90 26.47 099.90 26.22 100.90 25.97 101.90 25.71 102.90 25.46 103.90 25.21 104.90 24.96 105.90 24.84 106.90 24.74 107.90 24.65 108.90 24.76 109.90 24.68 110.90 24.60 111.90 24.53 112.90 24.46 113.90 24.33 114.90 24.09 115.90 23.84 116.90 23.60 117.90 23.35 118.90 23.11
23 Jul 2008 077.49 29.88 078.49 29.74 079.49 29.21 080.49 28.69 081.49 28.18 082.49 27.72 083.49 27.65 084.49 27.59 085.49 27.52 086.49 27.46 087.49 27.33 088.49 27.09 089.49 27.06 090.49 26.85 091.49 26.84 092.49 26.65 093.49 26.67 094.49 26.69 095.49 26.53 096.49 26.57 097.49 26.42 098.49 26.29 099.49 26.32 100.49 26.07 101.49 25.62 102.49 25.37 103.49 25.12 104.49 24.87 105.49 24.63 106.49 24.44 107.49 24.57 108.49 24.49 109.49 24.43 110.49 24.37 111.49 24.31 112.49 24.46 113.49 24.29 114.49 24.05 115.49 23.81 116.49 23.57 117.49 23.33 118.49 23.09 119.49 22.85
24 Jul 2008 078.27 28.03 079.27 27.96 080.27 27.89 081.27 27.76 082.27 27.20 083.27 27.06 084.27 26.94 085.27 26.84 086.27 26.76 087.27 26.50 088.27 26.45 089.27 26.42 090.27 26.41 091.27 26.41 092.27 26.23 093.27 26.27 094.27 26.11 095.27 26.17 096.27 26.04 097.27 26.12 098.27 26.02 099.27 26.12 100.27 25.93 101.27 25.69 102.27 25.44 103.27 25.20 104.27 24.96 105.27 24.72 106.27 24.28 107.27 24.21 108.27 24.37 109.27 24.34 110.27 24.32 111.27 24.30 112.27 24.28 113.27 24.22 114.27 23.85 115.27 23.45 116.27 23.24 117.27 22.84 118.27 22.44 119.27 22.24 120.27 21.85
25 Jul 2008 079.02 26.56 080.02 26.49 081.02 26.48 082.02 26.30 083.02 26.16 084.02 26.26 085.02 26.19 086.02 26.16 087.02 25.96 088.02 25.98 089.02 26.02 090.02 25.89 091.02 25.98 092.02 25.88 093.02 25.99 094.02 25.93 095.02 25.87 096.02 25.82 097.02 25.78 098.02 25.75 099.02 25.73 100.02 25.72 101.02 25.63 102.02 25.39 103.02 25.16 104.02 24.92 105.02 24.69 106.02 24.45 107.02 24.22 108.02 24.19 109.02 24.21 110.02 24.04 111.02 23.67 112.02 23.30 113.02 22.94 114.02 22.77 115.02 22.41 116.02 22.05 117.02 21.74 118.02 21.52 119.02 21.29
26 Jul 2008 079.75 25.02 080.75 24.92 081.75 24.84 082.75 24.99 083.75 24.98 084.75 24.94 085.75 24.93 086.75 24.83 087.75 24.88 088.75 24.89 089.75 24.88 090.75 24.86 091.75 24.82 092.75 24.76 093.75 24.90 094.75 24.84 095.75 24.77 096.75 24.89 097.75 24.81 098.75 24.92 099.75 24.84 100.75 24.83 101.75 24.60 102.75 24.37 103.75 24.14 104.75 23.91 105.75 23.69 106.75 23.47 107.75 23.24 108.75 23.02 109.75 22.60 110.75 22.38 111.75 22.16 112.75 21.94 113.75 21.72 114.75 21.50 115.75 21.29 116.75 21.07 117.75 20.86 118.75 20.64 119.75 20.43
27 Jul 2008 080.46 23.44 081.46 23.38 082.46 23.58 083.46 23.43 084.46 23.53 085.46 23.48 086.46 23.48 087.46 23.53 088.46 23.55 089.46 23.52 090.46 23.51 091.46 23.53 092.46 23.58 093.46 23.71 094.46 23.56 095.46 23.76 096.46 23.72 097.46 23.64 098.46 23.73 099.46 23.80 100.46 23.65 101.46 23.59 102.46 23.37 103.46 23.12 104.46 22.73 105.46 22.52 106.46 22.10 107.46 21.68 108.46 21.45 109.46 21.21 110.46 20.77 111.46 20.53 112.46 20.28 113.46 20.02 114.46 19.76 115.46 19.50 116.46 19.24 117.46 18.97 118.46 18.70 119.46 18.63 120.46 18.35
28 Jul 2008 081.03 22.12 082.03 22.06 083.03 22.09 084.03 22.21 085.03 22.21 086.03 22.28 087.03 22.21 088.03 22.40 089.03 22.24 090.03 22.35 091.03 22.36 092.03 22.32 093.03 22.52 094.03 22.52 095.03 22.39 096.03 22.57 097.03 22.48 098.03 22.14 099.03 21.76 100.03 21.34 101.03 21.09 102.03 20.82 103.03 20.52 104.03 20.21 105.03 19.88 106.03 19.54 107.03 19.39 108.03 19.02 109.03 18.85 110.03 18.46 111.03 18.27 112.03 18.07 113.03 17.86 114.03 17.65 115.03 17.43 116.03 17.21 117.03 16.98 118.03 16.74 119.03 16.71 120.03 16.46 121.03 16.22
29 Jul 2008 081.69 20.86 082.69 20.77 083.69 20.76 084.69 20.82 085.69 20.94 086.69 20.90 087.69 21.10 088.69 21.14 089.69 21.10 090.69 21.06 091.69 21.14 092.69 20.67 093.69 20.39 094.69 19.98 095.69 19.66 096.69 19.26 097.69 19.01 098.69 18.70 099.69 18.56 100.69 18.18 101.69 17.97 102.69 17.74 103.69 17.48 104.69 17.40 105.69 17.11 106.69 16.81 107.69 16.68 108.69 16.55 109.69 16.21 110.69 16.05 111.69 15.89 112.69 15.72 113.69 15.54 114.69 15.35 115.69 15.16 116.69 15.16 117.69 14.95 118.69 14.74 119.69 14.53 120.69 14.51
30 Jul 2008 082.36 19.60 083.36 19.79 084.36 19.79 085.36 19.61 086.36 19.24 087.36 18.87 088.36 18.47 089.36 18.17 090.36 17.86 091.36 17.65 092.36 17.44 093.36 17.09 094.36 16.84 095.36 16.72 096.36 16.53 097.36 16.29 098.36 16.20 099.36 15.88 100.36 15.72 101.36 15.54 102.36 15.33 103.36 15.30 104.36 15.05 105.36 14.99 106.36 14.70 107.36 14.61 108.36 14.50 109.36 14.38 110.36 14.25 111.36 14.11 112.36 13.96 113.36 13.80 114.36 13.64 115.36 13.46 116.36 13.48 117.36 13.30 118.36 13.11 119.36 13.11 120.36 12.91 121.36 12.70
31 Jul 2008 083.01 15.85 084.01 15.69 085.01 15.67 086.01 15.35 087.01 15.20 088.01 15.14 089.01 15.00 090.01 14.86 091.01 14.80 092.01 14.62 093.01 14.57 094.01 14.45 095.01 14.27 096.01 14.05 097.01 13.98 098.01 13.88 099.01 13.75 100.01 13.79 101.01 13.61 102.01 13.41 103.01 13.38 104.01 13.34 105.01 13.08 106.01 13.01 107.01 12.93 108.01 12.83 109.01 12.72 110.01 12.60 111.01 12.48 112.01 12.54 113.01 12.39 114.01 12.24 115.01 12.08 116.01 12.11 117.01 11.94 118.01 11.76 119.01 11.77 120.01 11.58 121.01 11.59 122.01 11.39
01 Aug 2008 083.65 12.61 084.65 12.47 085.65 12.45 086.65 12.43 087.65 12.47 088.65 12.40 089.65 12.44 090.65 12.40 091.65 12.30 092.65 12.35 093.65 12.16 094.65 12.12 095.65 12.05 096.65 12.15 097.65 12.03 098.65 11.87 099.65 11.90 100.65 11.90 101.65 11.69 102.65 11.66 103.65 11.62 104.65 11.56 105.65 11.48 106.65 11.40 107.65 11.31 108.65 11.20 109.65 11.28 110.65 11.16 111.65 11.03 112.65 11.09 113.65 10.94 114.65 10.79 115.65 10.83 116.65 10.66 117.65 10.69 118.65 10.51 119.65 10.52 120.65 10.34 121.65 10.34
02 Aug 2008 084.19 10.28 085.19 10.23 086.19 10.30 087.19 10.31 088.19 10.45 089.19 10.54 090.19 10.39 091.19 10.40 092.19 10.57 093.19 10.51 094.19 10.42 095.19 10.51 096.19 10.37 097.19 10.41 098.19 10.44 099.19 10.44 100.19 10.43 101.19 10.40 102.19 10.36 103.19 10.30 104.19 10.24 105.19 10.16 106.19 10.07 107.19 10.17 108.19 10.06 109.19 09.95 110.19 10.02 111.19 09.89 112.19 09.75 113.19 09.81 114.19 09.66 115.19 09.70 116.19 09.53 117.19 09.56 118.19 09.39 119.19 09.41 120.19 09.42 121.19 09.23 122.19 09.24
03 Aug 2008 084.80 08.75 085.80 08.86 086.80 08.93 087.80 08.97 088.80 09.16 089.80 09.13 090.80 09.07 091.80 09.18 092.80 09.27 093.80 09.14 094.80 09.19 095.80 09.22 096.80 09.23 097.80 09.23 098.80 09.21 099.80 09.18 100.80 09.34 101.80 09.28 102.80 09.21 103.80 09.14 104.80 09.25 105.80 09.15 106.80 09.05 107.80 09.13 108.80 09.01 109.80 09.09 110.80 08.95 111.80 09.01 112.80 08.86 113.80 08.91 114.80 08.75 115.80 08.78 116.80 08.61 117.80 08.64 118.80 08.66 119.80 08.47 120.80 08.48 121.80 08.49 122.80 08.29
04 Aug 2008 085.41 07.85 086.41 08.03 087.41 07.98 088.41 08.11 089.41 08.22 090.41 08.31 091.41 08.37 092.41 08.42 093.41 08.45 094.41 08.47 095.41 08.47 096.41 08.46 097.41 08.43 098.41 08.39 099.41 08.54 100.41 08.48 101.41 08.41 102.41 08.53 103.41 08.44 104.41 08.34 105.41 08.44 106.41 08.32 107.41 08.40 108.41 08.28 109.41 08.34 110.41 08.20 111.41 08.25 112.41 08.10 113.41 08.15 114.41 08.18 115.41 08.02 116.41 08.04 117.41 08.07 118.41 07.88 119.41 07.90 120.41 07.91 121.41 07.71 122.41 07.72 123.41 07.71
05 Aug 2008 086.01 07.33 087.01 07.43 088.01 07.51 089.01 07.57 090.01 07.61 091.01 07.64 092.01 07.66 093.01 07.66 094.01 07.64 095.01 07.82 096.01 07.78 097.01 07.73 098.01 07.88 099.01 07.81 100.01 07.73 101.01 07.85 102.01 07.75 103.01 07.85 104.01 07.74 105.01 07.83 106.01 07.71 107.01 07.78 108.01 07.84 109.01 07.70 110.01 07.75 111.01 07.60 112.01 07.64 113.01 07.68 114.01 07.52 115.01 07.54 116.01 07.57 117.01 07.59 118.01 07.40 119.01 07.41 120.01 07.42 121.01 07.22 122.01 07.22 123.01 07.22 124.01 07.21
06 Aug 2008 086.59 06.73 087.59 06.77 088.59 06.79 089.59 07.00 090.59 07.00 091.59 06.98 092.59 07.16 093.59 07.12 094.59 07.07 095.59 07.22 096.59 07.15 097.59 07.28 098.59 07.19 099.59 07.30 100.59 07.20 101.59 07.30 102.59 07.18 103.59 07.26 104.59 07.14 105.59 07.20 106.59 07.27 107.59 07.12 108.59 07.17 109.59 07.22 110.59 07.06 111.59 07.10 112.59 07.13 113.59 06.96 114.59 06.98 115.59 07.00 116.59 07.02 117.59 06.83 118.59 06.83 119.59 06.84 120.59 06.84 121.59 06.64 122.59 06.63 123.59 06.62 124.59 06.61
07 Aug 2008 087.11 06.40 088.11 06.60 089.11 06.58 090.11 06.55 091.11 06.71 092.11 06.66 093.11 06.80 094.11 06.73 095.11 06.86 096.11 06.78 097.11 06.89 098.11 06.79 099.11 06.88 100.11 06.77 101.11 06.85 102.11 06.93 103.11 06.80 104.11 06.86 105.11 06.92 106.11 06.77 107.11 06.82 108.11 06.87 109.11 06.71 110.11 06.74 111.11 06.77 112.11 06.80 113.11 06.62 114.11 06.64 115.11 06.65 116.11 06.66 117.11 06.47 118.11 06.47 119.11 06.47 120.11 06.46 121.11 06.46 122.11 06.45 123.11 06.23 124.11 06.22 125.11 06.20
08 Aug 2008 087.68 06.22 088.68 06.38 089.68 06.32 090.68 06.46 091.68 06.39 092.68 06.52 093.68 06.43 094.68 06.54 095.68 06.64 096.68 06.53 097.68 06.62 098.68 06.50 099.68 06.58 100.68 06.65 101.68 06.51 102.68 06.57 103.68 06.63 104.68 06.68 105.68 06.52 106.68 06.56 107.68 06.60 108.68 06.43 109.68 06.45 110.68 06.48 111.68 06.50 112.68 06.51 113.68 06.32 114.68 06.33 115.68 06.33 116.68 06.33 117.68 06.33 118.68 06.13 119.68 06.12 120.68 06.10 121.68 06.09 122.68 06.07 123.68 06.05 124.68 06.03 125.68 05.80
09 Aug 2008 088.45 06.10 089.45 06.22 090.45 06.14 091.45 06.25 092.45 06.16 093.45 06.25 094.45 06.34 095.45 06.23 096.45 06.31 097.45 06.38 098.45 06.25 099.45 06.31 100.45 06.37 101.45 06.22 102.45 06.27 103.45 06.31 104.45 06.35 105.45 06.19 106.45 06.22 107.45 06.24 108.45 06.26 109.45 06.08 110.45 06.10 111.45 06.11 112.45 06.11 113.45 06.12 114.45 05.92 115.45 05.92 116.45 05.91 117.45 05.90 118.45 05.89
10 Aug 2008 088.96 06.00 089.96 06.10 090.96 05.99 091.96 06.08 092.96 06.16 093.96 06.04 094.96 06.11 095.96 06.18 096.96 06.24 097.96 06.10 098.96 06.15 099.96 06.19 100.96 06.04 101.96 06.07 102.96 06.11 103.96 06.14 104.96 06.16 105.96 05.98 106.96 06.00 107.96 06.01 108.96 06.02 109.96 06.03 110.96 05.83 111.96 05.83 112.96 05.83 113.96 05.82 114.96 05.82 115.96 05.80 116.96 05.79 117.96 05.57 118.96 05.55
11 Aug 2008 089.47 06.07 090.47 05.94 091.47 06.02 092.47 06.09 093.47 05.95 094.47 06.01 095.47 06.06 096.47 06.11 097.47 05.96 098.47 06.00 099.47 06.03 100.47 06.06 101.47 06.09 102.47 05.91 103.47 05.93 104.47 05.95 105.47 05.96 106.47 05.97 107.47 05.78 108.47 05.78 109.47 05.78 110.47 05.77 111.47 05.77 112.47 05.76 113.47 05.74 114.47 05.53 115.47 05.51 116.47 05.48 117.47 05.46 118.47 05.43 119.47 05.40
12 Aug 2008 089.98 05.90 090.98 05.96 091.98 06.01 092.98 06.06 093.98 05.91 094.98 05.95 095.98 05.99 096.98 06.02 097.98 05.85 098.98 05.88 099.98 05.90 100.98 05.92 101.98 05.93 102.98 05.94 103.98 05.75 104.98 05.75 105.98 05.75 106.98 05.75 107.98 05.74 108.98 05.73 109.98 05.72 110.98 05.50 111.98 05.49 112.98 05.46 113.98 05.44 114.98 05.41 115.98 05.38 116.98 05.35 117.98 05.31 118.98 05.28 119.98 05.04
13 Aug 2008 090.49 05.90 091.49 05.94 092.49 05.98 093.49 06.01 094.49 06.04 095.49 05.87 096.49 05.89 097.49 05.91 098.49 05.92 099.49 05.94 100.49 05.74 101.49 05.75 102.49 05.75 103.49 05.75 104.49 05.74 105.49 05.73 106.49 05.72 107.49 05.50 108.49 05.49 109.49 05.46 110.49 05.44 111.49 05.41 112.49 05.39 113.49 05.35 114.49 05.32 115.49 05.28 116.49 05.04 117.49 05.00 118.49 04.95 119.49 04.90 120.49 04.85
14 Aug 2008 091.00 06.07 092.00 05.89 093.00 05.91 094.00 05.93 095.00 05.95 096.00 05.96 097.00 05.77 098.00 05.77 099.00 05.77 100.00 05.77 101.00 05.76 102.00 05.75 103.00 05.74 104.00 05.53 105.00 05.51 106.00 05.49 107.00 05.46 108.00 05.44 109.00 05.41 110.00 05.37 111.00 05.34 112.00 05.30 113.00 05.26 114.00 05.02 115.00 04.97 116.00 04.92 117.00 04.87 118.00 04.82 119.00 04.76 120.00 04.71 121.00 04.64
15 Aug 2008 091.50 06.00 092.50 06.01 093.50 06.02 094.50 05.82 095.50 05.82 096.50 05.82 097.50 05.81 098.50 05.80 099.50 05.79 100.50 05.77 101.50 05.55 102.50 05.53 103.50 05.51 104.50 05.48 105.50 05.45 106.50 05.42 107.50 05.38 108.50 05.34 109.50 05.30 110.50 05.06 111.50 05.01 112.50 04.96 113.50 04.91 114.50 04.86 115.50 04.80 116.50 04.74 117.50 04.68 118.50 04.61 119.50 04.55 120.50 04.48 121.50 04.41
16 Aug 2008 092.00 05.90 093.00 05.89 094.00 05.88 095.00 05.87 096.00 05.86 097.00 05.84 098.00 05.62 099.00 05.60 100.00 05.57 101.00 05.54 102.00 05.51 103.00 05.48 104.00 05.44 105.00 05.40 106.00 05.36 107.00 05.31 108.00 05.07 109.00 05.02 110.00 04.96 111.00 04.91 112.00 04.85 113.00 04.79 114.00 04.73 115.00 04.66 116.00 04.60 117.00 04.53 118.00 04.45 119.00 04.38 120.00 04.30 121.00 04.22 122.00 04.14
17 Aug 2008 092.51 05.96 093.51 05.94 094.51 05.92 095.51 05.69 096.51 05.66 097.51 05.63 098.51 05.60 099.51 05.56 100.51 05.53 101.51 05.48 102.51 05.44 103.51 05.39 112.51 04.66 113.51 04.59 114.51 04.52 115.51 04.44 116.51 04.36 117.51 04.28 118.51 04.20 119.51 04.11 120.51 04.02 121.51 03.93 122.51 03.84
18 Aug 2008 093.01 06.07 094.01 05.84 095.01 05.80 096.01 05.76 097.01 05.72 098.01 05.68 099.01 05.63 100.01 05.58 101.01 05.53 102.01 05.48 103.01 05.22 104.01 05.16 105.01 05.10 106.01 05.04 107.01 04.97 108.01 04.90 109.01 04.83 110.01 04.76 111.01 04.68 112.01 04.61 113.01 04.53 114.01 04.44 115.01 04.36 116.01 04.27 117.01 04.18 118.01 04.09 119.01 04.00 120.01 03.90 121.01 03.80 122.01 03.70 123.01 03.59
19 Aug 2008 093.51 05.04 094.51 05.19 095.51 05.15 096.51 05.29 097.51 05.24 098.51 05.38 099.51 05.53 100.51 05.46 101.51 05.20 102.51 05.13 103.51 05.07 104.51 05.00 105.51 04.92 106.51 04.85 107.51 04.77 108.51 04.69 109.51 04.61 110.51 04.52 111.51 04.44 112.51 04.35 113.51 04.25 114.51 04.16 115.51 04.06 116.51 03.97 117.51 03.87 118.51 03.76 119.51 03.66 120.51 03.55 121.51 03.44 122.51 03.33 123.51 03.22
20 Aug 2008 094.02 04.34 095.02 04.48 096.02 04.42 097.02 04.56 098.02 04.49 099.02 04.62 100.02 04.55 101.02 04.68 102.02 04.80 103.02 04.72 104.02 04.84 105.02 04.96 106.02 04.88 107.02 04.79 108.02 04.70 109.02 04.61 110.02 04.51 111.02 04.42 112.02 04.32 113.02 04.22 114.02 04.12 115.02 04.01 116.02 03.91 117.02 03.80 118.02 03.69 119.02 03.57 120.02 03.46 121.02 03.34 122.02 03.22 123.02 03.10 124.02 02.97
21 Aug 2008 104.52 03.86 105.52 03.96 106.52 03.87 107.52 03.97 108.52 04.07 109.52 03.97 110.52 04.06 111.52 04.16 112.52 04.05 113.52 03.94 114.52 03.82
22 Aug 2008 105.02 02.86 106.02 02.95 107.02 03.05 108.02 02.94 109.02 03.03 110.02 03.11 111.02 03.00 112.02 03.01 113.02 02.91 114.02 02.79 115.02 02.67
27 Aug 2008 116.55 57.94 117.55 57.94
28 Aug 2008 114.06 58.39 115.06 58.39 116.06 58.39 117.06 58.39 118.06 58.39
29 Aug 2008 111.57 59.09 112.57 59.09 113.57 59.09 114.57 59.09 115.57 59.09 116.57 59.09 117.57 59.09 118.57 59.09
30 Aug 2008 109.08 59.86 110.08 59.86 111.08 59.86 112.08 59.86 113.08 59.86 114.08 59.86 115.08 59.86 116.08 59.86 117.08 59.86 118.08 59.86 119.08 59.86
31 Aug 2008 109.60 60.82 110.60 60.82 111.60 60.82 112.60 60.82 113.60 60.82 114.60 60.82 115.60 60.82 116.60 60.82 117.60 60.82 118.60 60.82 119.60 60.82
01 Sep 2008 110.12 62.26 111.12 62.26 112.12 62.26 113.12 62.26 114.12 62.26 115.12 62.26 116.12 62.26 117.12 62.26 118.12 62.26 119.12 62.26 120.12 62.26
02 Sep 2008 110.64 63.72 111.64 63.72 112.64 63.72 113.64 63.72 114.64 63.72 115.64 63.72 116.64 63.72 117.64 63.72 118.64 63.72 119.64 63.72 120.64 63.72
03 Sep 2008 111.16 65.83 112.16 65.83 113.16 65.83 114.16 65.83 115.16 65.83 116.16 65.83 117.16 65.83 118.16 65.83 119.16 65.83 120.16 65.83 121.16 65.83
04 Sep 2008 111.69 68.80 112.69 68.80 113.69 68.80 114.69 68.80 115.69 68.80 116.69 68.80 117.69 68.80 118.69 68.80 119.69 68.80 120.69 68.80 121.69 68.80
05 Sep 2008 112.22 72.64 113.22 72.64 114.22 72.64 115.22 72.64 116.22 72.64 117.22 72.64 118.22 72.64 119.22 72.64 120.22 72.64 121.22 72.64 122.22 72.64
06 Sep 2008 112.75 90.43 113.75 90.43 114.75 90.43 115.75 90.43 116.75 90.43 117.75 90.43 118.75 90.43 119.75 90.43 120.75 90.43 121.75 90.43 122.75 90.43
07 Sep 2008 113.29 89.02 114.29 89.02 115.29 89.02 116.29 89.02 117.29 89.02 118.29 89.02 119.29 89.02 120.29 89.02 121.29 89.02 122.29 89.02 123.29 89.02
08 Sep 2008 113.83 86.61 114.83 86.61 115.83 86.61 116.83 86.61 117.83 86.61 118.83 86.61 119.83 86.61 120.83 86.61 121.83 86.61 122.83 86.61 123.83 86.61
09 Sep 2008 114.38 83.18 115.38 83.18 116.38 83.18 117.38 83.18 118.38 83.18 119.38 83.18 120.38 83.18 121.38 83.18 122.38 83.18 123.38 83.18 124.38 83.18
10 Sep 2008 114.93 25.82 115.93 25.56 116.93 25.49 117.93 25.43 118.93 25.17 119.93 25.11 120.93 25.04 121.93 24.98 122.93 79.16 123.93 79.16 124.93 79.16
11 Sep 2008 115.49 25.65 116.49 25.59 117.49 25.33 118.49 25.27 119.49 25.21 120.49 24.95 121.49 24.89 122.49 24.83 123.49 24.77 124.49 24.63 125.49 24.39
12 Sep 2008 116.05 25.62 117.05 25.36 118.05 25.30 119.05 25.05 120.05 24.99 121.05 24.77 122.05 24.51 123.05 24.45 124.05 24.20 125.05 24.15 126.05 23.90
13 Sep 2008 116.62 25.25 117.62 24.98 118.62 24.72 119.62 24.45 120.62 24.19 121.62 24.13 122.62 23.88 123.62 23.82 124.62 23.77 125.62 23.52 126.62 23.47
14 Sep 2008 117.19 24.49 118.19 24.23 119.19 24.17 120.19 23.91 121.19 23.85 122.19 23.60 123.19 23.54 124.19 23.29 125.19 23.25 126.19 23.20 127.19 22.96
15 Sep 2008 117.77 22.18 118.77 21.94 119.77 21.89 120.77 21.65 121.77 21.61 122.77 21.36 123.77 21.32 124.77 21.08 125.77 21.05 126.77 21.01 127.77 20.78
16 Sep 2008 118.36 20.52 119.36 20.29 120.36 20.05 121.36 20.01 122.36 19.77 123.36 19.53 124.36 19.49 125.36 19.26 126.36 19.22 127.36 18.98 128.36 18.94
17 Sep 2008 118.95 18.92 119.95 18.69 120.95 18.66 121.95 18.43 122.95 18.19 123.95 18.16 124.95 17.93 125.95 17.70 126.95 17.67 127.95 17.44 128.95 17.41
18 Sep 2008 119.55 16.64 120.55 16.67 121.55 16.51 122.55 16.55 123.55 16.59 124.55 16.43 125.55 16.35 126.55 16.32 127.55 16.11 128.55 15.89 129.55 15.86
19 Sep 2008 120.16 15.02 121.16 14.90 122.16 14.98 123.16 14.86 124.16 14.93 125.16 14.81 126.16 14.89 127.16 14.76 128.16 14.84 129.16 14.71 130.16 14.71
20 Sep 2008 120.78 13.21 121.78 13.12 122.78 13.24 123.78 13.15 124.78 13.06 125.78 13.17 126.78 13.07 127.78 13.18 128.78 13.08 129.78 12.98 130.78 13.09
21 Sep 2008 121.40 11.83 122.40 11.77 123.40 11.71 124.40 11.65 125.40 11.59 126.40 11.72 127.40 11.65 128.40 11.58 129.40 11.71 130.40 11.63 131.40 11.56
22 Sep 2008 122.04 10.33 123.04 10.30 124.04 10.46 125.04 10.42 126.04 10.37 127.04 10.33 128.04 10.28 129.04 10.22 130.04 10.37 131.04 10.31 132.04 10.25
23 Sep 2008 122.68 09.05 123.68 09.03 124.68 09.21 125.68 09.18 126.68 09.15 127.68 09.11 128.68 09.07 129.68 09.03 130.68 08.99 131.68 09.14 132.68 09.09
24 Sep 2008 123.33 08.10 124.33 08.09 125.33 08.07 126.33 08.05 127.33 08.03 128.33 08.00 129.33 07.97 130.33 08.14 131.33 08.10 132.33 08.06 133.33 08.02
25 Sep 2008 123.99 07.05 124.99 07.04 125.99 07.03 126.99 07.01 127.99 06.99 128.99 07.17 129.99 07.14 130.99 07.11 131.99 07.08 132.99 07.04 133.99 07.01
26 Sep 2008 124.67 06.15 125.67 06.14 126.67 06.13 127.67 06.11 128.67 06.09 129.67 06.27 130.67 06.24 131.67 06.21 132.67 06.18 133.67 06.15 134.67 06.11