;;File created using SAA zone 5 02 Jul 2007 045.04 47.32 046.04 47.05 047.04 46.78 048.04 46.52 049.04 46.25 050.04 45.98 051.04 45.71 052.04 45.44 053.04 45.17 054.04 44.90 055.04 44.63 056.04 44.36 057.04 44.09 058.04 44.02 059.04 43.75 060.04 43.67 061.04 43.40 062.04 43.32 063.04 43.05 064.04 42.98 065.04 42.90 066.04 42.63 067.04 42.55 068.04 42.47 069.04 42.40 070.04 42.32 071.04 42.24 072.04 42.16 073.04 42.09 074.04 42.01 075.04 41.93 076.04 41.85 077.04 41.77 078.04 41.69 079.04 41.61 080.04 41.53 081.04 41.45 082.04 41.37 083.04 41.29 084.04 41.01 085.04 40.73 086.04 40.45 087.04 40.17 03 Jul 2007 046.55 44.96 047.55 44.69 048.55 44.41 049.55 44.14 050.55 43.87 051.55 43.60 052.55 43.32 053.55 43.05 054.55 42.77 055.55 42.50 056.55 42.22 057.55 42.14 058.55 41.87 059.55 41.59 060.55 41.51 061.55 41.23 062.55 41.15 063.55 41.07 064.55 40.79 065.55 40.71 066.55 40.63 067.55 40.55 068.55 40.46 069.55 40.38 070.55 40.30 071.55 40.02 072.55 39.93 073.55 39.85 074.55 39.77 075.55 39.88 076.55 39.80 077.55 39.71 078.55 39.63 079.55 39.54 080.55 39.46 081.55 39.37 082.55 39.29 083.55 39.00 084.55 38.72 085.55 38.43 086.55 38.15 087.55 37.86 088.55 37.58 04 Jul 2007 047.58 42.93 048.58 42.65 049.58 42.37 050.58 42.09 051.58 41.81 052.58 41.53 053.58 41.25 054.58 40.97 055.58 40.69 056.58 40.41 057.58 40.32 058.58 40.04 059.58 39.76 060.58 39.67 061.58 39.59 062.58 39.30 063.58 39.21 064.58 39.13 065.58 38.84 066.58 38.75 067.58 38.67 068.58 38.58 069.58 38.49 070.58 38.40 071.58 38.31 072.58 38.22 073.58 38.13 074.58 38.04 075.58 37.95 076.58 37.86 077.58 37.77 078.58 37.69 079.58 37.80 080.58 37.71 081.58 37.62 082.58 37.33 083.58 37.04 084.58 36.75 085.58 36.46 086.58 36.17 087.58 35.88 088.58 35.60 089.58 35.31 05 Jul 2007 049.02 40.90 050.02 40.61 051.02 40.33 052.02 40.04 053.02 39.75 054.02 39.47 055.02 39.18 056.02 38.89 057.02 38.60 058.02 38.51 059.02 38.22 060.02 38.13 061.02 37.83 062.02 37.74 063.02 37.65 064.02 37.56 065.02 37.26 066.02 37.17 067.02 37.07 068.02 36.98 069.02 36.89 070.02 36.79 071.02 36.70 072.02 36.60 073.02 36.51 074.02 36.41 075.02 36.32 076.02 36.22 077.02 36.33 078.02 36.23 079.02 36.14 080.02 36.05 081.02 35.95 082.02 35.86 083.02 35.57 084.02 35.27 085.02 34.98 086.02 34.69 087.02 34.40 088.02 34.11 089.02 33.82 090.02 33.53 06 Jul 2007 050.03 39.06 051.03 38.77 052.03 38.47 053.03 38.18 054.03 37.88 055.03 37.58 056.03 37.29 057.03 36.99 058.03 36.89 059.03 36.59 060.03 36.49 061.03 36.40 062.03 36.10 063.03 36.00 064.03 35.90 065.03 35.80 066.03 35.70 067.03 35.59 068.03 35.49 069.03 35.39 070.03 35.29 071.03 35.19 072.03 35.09 073.03 34.99 074.03 34.89 075.03 34.79 076.03 34.70 077.03 34.60 078.03 34.70 079.03 34.60 080.03 34.50 081.03 34.41 082.03 34.11 083.03 33.82 084.03 33.52 085.03 33.23 086.03 32.94 087.03 32.64 088.03 32.35 089.03 32.06 090.03 31.77 091.03 31.48 07 Jul 2007 051.03 37.25 052.03 36.94 053.03 36.64 054.03 36.34 055.03 36.03 056.03 35.73 057.03 35.62 058.03 35.32 059.03 35.21 060.03 34.90 061.03 34.80 062.03 34.69 063.03 34.58 064.03 34.48 065.03 34.17 066.03 34.06 067.03 33.96 068.03 33.85 069.03 33.75 070.03 33.64 071.03 33.73 072.03 33.63 073.03 33.53 074.03 33.42 075.03 33.32 076.03 33.22 077.03 33.32 078.03 33.22 079.03 33.12 080.03 33.02 081.03 32.92 082.03 32.62 083.03 32.33 084.03 32.03 085.03 31.74 086.03 31.25 087.03 30.89 088.03 30.43 089.03 30.17 090.03 30.09 091.03 29.81 092.03 29.52 08 Jul 2007 052.42 35.31 053.42 34.99 054.42 34.68 055.42 34.37 056.42 34.25 057.42 33.94 058.42 33.83 059.42 33.51 060.42 33.40 061.42 33.29 062.42 33.18 063.42 33.06 064.42 32.95 065.42 32.84 066.42 32.73 067.42 32.62 068.42 32.51 069.42 32.40 070.42 32.29 071.42 32.18 072.42 32.07 073.42 31.97 074.42 32.06 075.42 31.96 076.42 31.86 077.42 31.76 078.42 31.66 079.42 31.76 080.42 31.46 081.42 30.86 082.42 30.11 083.42 29.35 084.42 29.19 085.42 28.82 086.42 28.66 087.42 28.50 088.42 28.34 089.42 28.19 090.42 28.05 091.42 27.92 092.42 27.80 093.42 27.53 094.42 27.25 09 Jul 2007 053.40 33.46 054.40 33.14 055.40 32.82 056.40 32.70 057.40 32.58 058.40 32.26 059.40 32.14 060.40 32.02 061.40 31.90 062.40 31.59 063.40 31.47 064.40 31.35 065.40 31.24 066.40 31.12 067.40 31.21 068.40 31.10 069.40 30.99 070.40 30.88 071.40 30.77 072.40 30.66 073.40 30.56 074.40 30.65 075.40 30.55 076.40 30.45 077.40 29.88 078.40 28.99 079.40 28.56 080.40 28.26 081.40 27.97 082.40 27.68 083.40 27.39 084.40 27.10 085.40 26.82 086.40 26.74 087.40 26.68 088.40 26.46 089.40 26.47 090.40 26.32 091.40 26.20 092.40 26.27 093.40 26.00 094.40 25.73 095.40 25.46 10 Jul 2007 054.64 32.10 055.64 31.97 056.64 31.85 057.64 31.52 058.64 31.40 059.64 31.28 060.64 31.15 061.64 31.03 062.64 30.91 063.64 30.79 064.64 30.68 065.64 30.56 066.64 30.45 067.64 30.33 068.64 30.22 069.64 30.11 070.64 30.01 071.64 29.90 072.64 30.00 073.64 28.99 074.64 28.19 075.64 28.10 076.64 28.00 077.64 28.10 078.64 27.93 079.64 27.52 080.64 27.23 081.64 26.95 082.64 26.66 083.64 26.38 084.64 26.10 085.64 25.83 086.64 25.56 087.64 25.46 088.64 25.46 089.64 25.34 090.64 25.29 091.64 25.30 092.64 25.34 093.64 25.08 094.64 24.82 095.64 24.56 096.64 24.31 11 Jul 2007 055.60 31.39 056.60 31.27 057.60 31.14 058.60 31.01 059.60 30.89 060.60 30.76 061.60 30.44 062.60 30.32 063.60 30.41 064.60 30.29 065.60 30.18 066.60 30.07 067.60 29.96 068.60 29.63 069.60 28.15 070.60 28.04 071.60 27.95 072.60 27.66 073.60 27.58 074.60 27.33 075.60 27.27 076.60 27.18 077.60 27.06 078.60 26.93 079.60 26.98 080.60 26.74 081.60 26.46 082.60 26.19 083.60 25.91 084.60 25.64 085.60 25.37 086.60 25.11 087.60 24.88 088.60 25.02 089.60 24.87 090.60 24.95 091.60 24.83 092.60 24.90 093.60 24.71 094.60 24.46 095.60 24.21 096.60 23.97 097.60 23.72 12 Jul 2007 057.00 30.73 058.00 30.61 059.00 30.48 060.00 30.36 061.00 30.24 062.00 30.12 063.00 30.01 064.00 29.34 065.00 28.19 066.00 27.47 067.00 27.09 068.00 27.08 069.00 26.81 070.00 26.71 071.00 26.76 072.00 26.58 073.00 26.55 074.00 26.49 075.00 26.41 076.00 26.31 077.00 26.39 078.00 26.27 079.00 26.36 080.00 26.27 081.00 26.19 082.00 25.92 083.00 25.66 084.00 25.40 085.00 25.14 086.00 24.88 087.00 24.63 088.00 24.53 089.00 24.58 090.00 24.42 091.00 24.54 092.00 24.50 093.00 24.49 094.00 24.31 095.00 23.78 096.00 23.14 097.00 22.66 098.00 22.15 13 Jul 2007 057.95 30.23 058.95 15.45 059.95 15.38 060.95 15.10 061.95 14.83 062.95 26.21 063.95 26.14 064.95 26.21 065.95 26.02 066.95 25.97 067.95 26.06 068.95 25.88 069.95 25.86 070.95 26.00 071.95 25.90 072.95 25.79 073.95 25.87 074.95 25.77 075.95 25.90 076.95 25.87 077.95 25.69 078.95 25.76 079.95 25.70 080.95 25.69 081.95 25.58 082.95 25.33 083.95 25.08 084.95 24.83 085.95 24.59 086.95 24.15 087.95 24.04 088.95 24.22 089.95 24.15 090.95 23.48 091.95 22.97 092.95 22.74 093.95 22.51 094.95 22.28 095.95 22.06 096.95 21.64 097.95 21.41 098.95 21.06 14 Jul 2007 059.19 15.17 060.19 15.10 061.19 14.83 062.19 25.63 063.19 25.64 064.19 25.56 065.19 25.60 066.19 25.55 067.19 25.64 068.19 25.48 069.19 25.51 070.19 25.54 071.19 25.62 072.19 25.54 073.19 25.55 074.19 25.64 075.19 25.62 076.19 25.49 077.19 25.65 078.19 25.50 079.19 25.62 080.19 25.62 081.19 25.68 082.19 25.45 083.19 25.21 084.19 24.77 085.19 24.54 086.19 24.31 087.19 24.08 088.19 23.85 089.19 23.63 090.19 23.13 091.19 22.84 092.19 22.29 093.19 21.89 094.19 21.46 095.19 21.21 096.19 20.72 097.19 20.42 098.19 20.10 099.19 19.76 100.19 19.61 101.19 19.24 15 Jul 2007 060.12 24.68 061.12 24.51 062.12 24.60 063.12 24.59 064.12 24.70 065.12 24.58 066.12 24.68 067.12 24.65 068.12 24.73 069.12 24.74 070.12 24.69 071.12 24.77 072.12 24.79 073.12 24.73 074.12 24.78 075.12 24.73 076.12 24.75 077.12 24.85 078.12 24.82 079.12 24.84 080.12 24.90 081.12 25.00 082.12 24.68 083.12 24.09 084.12 23.58 085.12 23.05 086.12 22.57 087.12 22.19 088.12 21.74 089.12 21.43 090.12 21.07 091.12 20.67 092.12 20.45 093.12 20.19 094.12 19.72 095.12 19.62 096.12 19.31 097.12 18.98 098.12 18.64 099.12 18.48 100.12 18.32 101.12 17.95 102.12 17.76 16 Jul 2007 061.32 23.21 062.32 23.10 063.32 23.14 064.32 23.20 065.32 23.28 066.32 23.17 067.32 23.26 068.32 23.32 069.32 23.32 070.32 23.45 071.32 23.48 072.32 23.39 073.32 23.38 074.32 23.42 075.32 23.52 076.32 23.46 077.32 23.63 078.32 23.28 079.32 22.66 080.32 22.30 081.32 21.87 082.32 21.28 083.32 20.97 084.32 20.58 085.32 20.32 086.32 20.01 087.32 19.66 088.32 19.27 089.32 19.05 090.32 18.81 091.32 18.54 092.32 18.26 093.32 17.96 094.32 17.84 095.32 17.51 096.32 17.37 097.32 17.21 098.32 17.05 099.32 16.68 100.32 16.50 101.32 16.31 102.32 16.11 103.32 15.91 17 Jul 2007 062.24 21.81 063.24 21.73 064.24 21.86 065.24 21.95 066.24 21.97 067.24 21.89 068.24 22.09 069.24 21.95 070.24 22.08 071.24 22.05 072.24 22.05 073.24 22.09 074.24 21.89 075.24 21.46 076.24 21.08 077.24 20.58 078.24 20.28 079.24 19.85 080.24 19.72 081.24 19.31 082.24 19.05 083.24 18.74 084.24 18.39 085.24 18.20 086.24 17.99 087.24 17.76 088.24 17.50 089.24 17.22 090.24 17.13 091.24 16.82 092.24 16.69 093.24 16.56 094.24 16.21 095.24 16.06 096.24 15.89 097.24 15.72 098.24 15.54 099.24 15.35 100.24 15.16 101.24 14.96 102.24 14.95 103.24 14.74 104.24 14.53 18 Jul 2007 063.39 20.59 064.39 20.71 065.39 20.68 066.39 20.89 067.39 20.74 068.39 20.82 069.39 20.93 070.39 20.76 071.39 20.48 072.39 20.11 073.39 19.63 074.39 19.35 075.39 19.15 076.39 18.84 077.39 18.47 078.39 18.23 079.39 17.94 080.39 17.81 081.39 17.44 082.39 17.25 083.39 17.03 084.39 16.79 085.39 16.72 086.39 16.44 087.39 16.35 088.39 16.04 089.39 15.92 090.39 15.78 091.39 15.64 092.39 15.49 093.39 15.33 094.39 15.15 095.39 14.98 096.39 14.79 097.39 14.60 098.39 14.40 099.39 14.40 100.39 14.19 101.39 13.98 102.39 13.96 103.39 13.74 104.39 13.51 19 Jul 2007 064.29 19.46 065.29 19.42 066.29 19.61 067.29 19.43 068.29 19.13 069.29 18.70 070.29 18.47 071.29 18.10 072.29 17.83 073.29 17.68 074.29 17.47 075.29 17.20 076.29 16.89 077.29 16.75 078.29 16.58 079.29 16.37 080.29 16.15 081.29 15.90 082.29 15.84 083.29 15.55 084.29 15.46 085.29 15.35 086.29 15.23 087.29 14.89 088.29 14.75 089.29 14.60 090.29 14.44 091.29 14.27 092.29 14.29 093.29 14.11 094.29 13.92 095.29 13.72 096.29 13.72 097.29 13.52 098.29 13.31 099.29 13.29 100.29 13.07 101.29 13.05 102.29 12.82 103.29 12.79 104.29 12.55 105.29 12.51 20 Jul 2007 065.42 18.12 066.42 17.68 067.42 17.51 068.42 17.24 069.42 17.09 070.42 16.88 071.42 16.63 072.42 16.53 073.42 16.19 074.42 16.02 075.42 15.83 076.42 15.61 077.42 15.57 078.42 15.31 079.42 15.24 080.42 15.15 081.42 14.84 082.42 14.73 083.42 14.60 084.42 14.46 085.42 14.32 086.42 14.16 087.42 14.00 088.42 13.83 089.42 13.65 090.42 13.66 091.42 13.47 092.42 13.28 093.42 13.27 094.42 13.07 095.42 12.86 096.42 12.84 097.42 12.62 098.42 12.60 099.42 12.37 100.42 12.34 101.42 12.10 102.42 12.06 103.42 12.02 104.42 11.78 105.42 11.73 106.42 11.48 107.42 11.43 21 Jul 2007 066.30 16.56 067.30 16.32 068.30 16.03 069.30 15.90 070.30 15.74 071.30 15.56 072.30 15.35 073.30 15.31 074.30 15.06 075.30 15.00 076.30 14.71 077.30 14.62 078.30 14.51 079.30 14.39 080.30 14.25 081.30 14.11 082.30 13.96 083.30 13.80 084.30 13.64 085.30 13.46 086.30 13.48 087.30 13.30 088.30 13.11 089.30 13.11 090.30 12.91 091.30 12.70 092.30 12.69 093.30 12.47 094.30 12.45 095.30 12.22 096.30 12.20 097.30 11.96 098.30 11.93 099.30 11.69 100.30 11.65 101.30 11.60 102.30 11.35 103.30 11.30 104.30 11.25 105.30 11.00 106.30 10.94 107.30 10.88 108.30 10.61 22 Jul 2007 067.38 15.43 068.38 15.22 069.38 14.99 070.38 14.94 071.38 14.67 072.38 14.59 073.38 14.49 074.38 14.38 075.38 14.06 076.38 13.93 077.38 13.79 078.38 13.85 079.38 13.69 080.38 13.52 081.38 13.35 082.38 13.17 083.38 13.19 084.38 13.00 085.38 12.80 086.38 12.80 087.38 12.59 088.38 12.58 089.38 12.37 090.38 12.35 091.38 12.13 092.38 12.10 093.38 11.87 094.38 11.83 095.38 11.60 096.38 11.56 097.38 11.31 098.38 11.27 099.38 11.22 100.38 10.96 101.38 10.91 102.38 10.85 103.38 10.59 104.38 10.53 105.38 10.46 106.38 10.40 107.38 10.13 108.38 10.06 109.38 09.98 23 Jul 2007 068.25 14.52 069.25 14.43 070.25 14.12 071.25 14.00 072.25 13.87 073.25 13.74 074.25 13.59 075.25 13.63 076.25 13.47 077.25 13.30 078.25 13.12 079.25 13.14 080.25 12.95 081.25 12.75 082.25 12.75 083.25 12.55 084.25 12.54 085.25 12.32 086.25 12.11 087.25 12.08 088.25 12.06 089.25 11.83 090.25 11.79 091.25 11.56 092.25 11.52 093.25 11.27 094.25 11.23 095.25 11.18 096.25 10.93 097.25 10.87 098.25 10.82 099.25 10.56 100.25 10.50 101.25 10.43 102.25 10.37 103.25 10.10 104.25 10.03 105.25 09.95 106.25 09.88 107.25 09.60 108.25 09.52 109.25 09.44 110.25 09.36 24 Jul 2007 069.31 13.76 070.31 13.61 071.31 13.45 072.31 13.49 073.31 13.31 074.31 13.14 075.31 12.95 076.31 12.96 077.31 12.76 078.31 12.76 079.31 12.56 080.31 12.34 081.31 12.33 082.31 12.11 083.31 12.09 084.31 11.86 085.31 11.83 086.31 11.79 087.31 11.56 088.31 11.52 089.31 11.27 090.31 11.23 091.31 11.18 092.31 10.92 093.31 10.87 094.31 10.81 095.31 10.55 096.31 10.49 097.31 10.43 098.31 10.36 099.31 10.09 100.31 10.02 101.31 09.95 102.31 09.87 103.31 09.59 104.31 09.51 105.31 09.43 106.31 09.35 107.31 09.26 108.31 08.98 109.31 08.89 110.31 08.80 111.31 08.71 25 Jul 2007 070.16 13.21 071.16 13.02 072.16 13.03 073.16 12.83 074.16 12.83 075.16 12.62 076.16 12.41 077.16 12.39 078.16 12.17 079.16 12.14 080.16 11.91 081.16 11.88 082.16 11.85 083.16 11.61 084.16 11.57 085.16 11.32 086.16 11.27 087.16 11.22 088.16 10.97 089.16 10.91 090.16 10.86 091.16 10.60 092.16 10.53 093.16 10.47 094.16 10.40 095.16 10.13 096.16 10.06 097.16 09.98 098.16 09.91 099.16 09.63 100.16 09.55 101.16 09.47 102.16 09.38 103.16 09.30 104.16 09.01 105.16 08.92 106.16 08.83 107.16 08.74 108.16 08.64 109.16 08.55 110.16 08.25 111.16 08.15 112.16 08.05 26 Jul 2007 071.19 12.73 072.19 12.52 073.19 12.50 074.19 12.27 075.19 12.25 076.19 12.01 077.19 11.98 078.19 11.94 079.19 11.70 080.19 11.65 081.19 11.41 082.19 11.36 083.19 11.30 084.19 11.05 085.19 10.99 086.19 10.93 087.19 10.67 088.19 10.60 089.19 10.53 090.19 10.46 091.19 10.19 092.19 10.12 093.19 10.04 094.19 09.96 095.19 09.68 096.19 09.60 097.19 09.52 098.19 09.43 099.19 09.35 100.19 09.06 101.19 08.97 102.19 08.87 103.19 08.78 104.19 08.68 105.19 08.58 106.19 08.29 107.19 08.18 108.19 08.08 109.19 07.98 110.19 07.87 111.19 07.76 27 Jul 2007 072.03 11.57 073.03 11.73 074.03 11.69 075.03 11.84 076.03 11.80 077.03 11.75 078.03 11.49 079.03 11.44 080.03 11.18 081.03 11.12 082.03 11.05 083.03 10.99 084.03 10.72 085.03 10.65 086.03 10.58 087.03 10.30 088.03 10.23 089.03 10.15 090.03 10.07 091.03 09.99 092.03 09.70 093.03 09.62 094.03 09.53 095.03 09.44 096.03 09.35 097.03 09.06 098.03 08.96 099.03 08.86 100.03 08.77 101.03 08.67 102.03 08.57 103.03 08.26 104.03 08.16 105.03 08.05 106.03 07.95 107.03 07.84 108.03 07.73 109.03 07.61 110.03 07.50 111.03 07.18 112.03 07.07 28 Jul 2007 073.03 10.72 074.03 10.86 075.03 10.80 076.03 10.94 077.03 10.88 078.03 11.01 079.03 10.94 080.03 11.07 081.03 10.99 082.03 10.92 083.03 10.84 084.03 10.56 085.03 10.48 086.03 10.39 087.03 10.31 088.03 10.02 089.03 09.93 090.03 09.84 091.03 09.75 092.03 09.66 093.03 09.36 094.03 09.26 095.03 09.16 096.03 09.06 097.03 08.96 098.03 08.86 099.03 08.55 100.03 08.45 101.03 08.34 102.03 08.23 103.03 08.12 104.03 08.00 105.03 07.89 106.03 07.77 107.03 07.66 108.03 07.34 109.03 07.22 110.03 07.10 111.03 06.97 112.03 06.85 113.03 06.72 29 Jul 2007 073.86 09.59 074.86 09.71 075.86 09.64 076.86 09.76 077.86 09.68 078.86 09.80 079.86 09.92 080.86 09.83 081.86 09.94 082.86 09.85 083.86 09.96 084.86 10.07 085.86 09.98 086.86 09.88 087.86 09.78 088.86 09.68 089.86 09.38 090.86 09.28 091.86 09.18 092.86 09.07 093.86 08.97 094.86 08.86 095.86 08.55 096.86 08.44 097.86 08.33 098.86 08.21 099.86 08.10 100.86 07.98 101.86 07.86 102.86 07.74 103.86 07.42 104.86 07.30 105.86 07.17 106.86 07.05 107.86 06.92 108.86 06.79 109.86 06.67 110.86 06.40 111.86 06.12 112.86 05.84 113.86 05.56 30 Jul 2007 074.84 08.57 075.84 08.48 076.84 08.59 077.84 08.50 078.84 08.61 079.84 08.71 080.84 08.62 081.84 08.72 082.84 08.62 083.84 08.72 084.84 08.81 085.84 08.71 086.84 08.80 087.84 08.90 088.84 08.79 089.84 08.88 090.84 08.96 091.84 08.85 092.84 08.54 093.84 08.42 094.84 08.30 095.84 08.19 096.84 08.07 097.84 07.94 098.84 07.82 099.84 07.70 100.84 07.37 101.84 07.25 102.84 07.12 103.84 06.89 104.84 06.82 105.84 06.56 106.84 06.28 107.84 06.01 108.84 05.73 109.84 05.45 110.84 05.16 111.84 05.08 112.84 04.78 113.84 04.49 114.84 04.19 31 Jul 2007 075.66 07.43 076.66 07.53 077.66 07.42 078.66 07.52 079.66 07.41 080.66 07.50 081.66 07.60 082.66 07.49 083.66 07.57 084.66 07.66 085.66 07.55 086.66 07.63 087.66 07.51 088.66 07.60 089.66 07.68 090.66 07.76 091.66 07.63 092.66 07.71 093.66 07.79 094.66 07.66 095.66 07.73 096.66 07.71 097.66 07.45 098.66 07.19 099.66 06.93 100.66 06.67 101.66 06.60 102.66 06.33 103.66 06.05 104.66 05.77 105.66 05.49 106.66 05.21 107.66 04.92 108.66 04.83 109.66 04.53 110.66 04.24 111.66 03.93 112.66 03.63 113.66 03.43 114.66 03.28 115.66 03.12 01 Aug 2007 076.59 06.55 077.59 06.64 078.59 06.52 079.59 06.60 080.59 06.49 081.59 06.57 082.59 06.65 083.59 06.53 084.59 06.60 085.59 06.48 086.59 06.56 087.59 06.63 088.59 06.50 089.59 06.57 090.59 06.64 091.59 06.51 092.59 06.58 093.59 06.65 094.59 06.51 095.59 06.58 096.59 06.64 097.59 06.50 098.59 06.47 099.59 06.20 100.59 05.92 101.59 05.64 102.59 05.35 103.59 05.07 104.59 04.78 105.59 04.68 106.59 04.40 107.59 04.25 108.59 03.90 109.59 03.75 02 Aug 2007 077.52 05.62 078.52 05.70 079.52 05.57 080.52 05.65 081.52 05.52 082.52 05.59 083.52 05.46 084.52 05.52 085.52 05.39 086.52 05.46 087.52 05.32 088.52 05.38 089.52 05.25 090.52 05.31 091.52 05.37 092.52 05.23 093.52 05.29 094.52 05.14 095.52 05.20 096.52 05.25 097.52 05.31 098.52 05.16 099.52 05.02 100.52 04.73 101.52 04.44 102.52 04.14 103.52 04.04 104.52 03.74 105.52 03.50 106.52 03.54 107.52 03.58 108.52 03.42 109.52 03.27 110.52 03.10 111.52 02.94 112.52 02.78 113.52 02.62 116.52 58.85 03 Aug 2007 078.33 05.07 079.33 04.93 080.33 05.00 081.33 04.86 082.33 04.72 083.33 04.78 084.33 04.64 085.33 04.70 086.33 04.55 087.33 04.41 088.33 04.46 089.33 04.32 090.33 04.37 091.33 04.22 092.33 04.27 093.33 04.32 094.33 04.17 095.33 04.22 096.33 04.07 097.33 04.11 098.33 04.16 099.33 04.00 100.33 03.75 101.33 03.45 102.33 03.34 103.33 03.03 104.33 02.72 111.33 59.30 112.33 59.30 113.33 59.30 114.33 59.30 115.33 59.30 116.33 59.30 117.33 59.30 04 Aug 2007 079.23 04.82 080.23 04.67 081.23 04.53 082.23 04.38 083.23 04.23 084.23 04.08 085.23 03.93 086.23 03.78 087.23 03.83 088.23 03.67 089.23 03.52 090.23 03.56 091.23 03.41 092.23 03.45 093.23 03.29 094.23 03.29 095.23 03.18 096.23 03.21 097.23 03.05 098.23 03.09 099.23 02.93 100.23 02.69 101.23 02.58 106.23 59.76 107.23 59.76 108.23 59.76 109.23 59.76 110.23 59.76 111.23 59.76 112.23 59.76 113.23 59.76 114.23 59.76 115.23 59.76 116.23 59.76 117.23 59.76 118.23 59.76 05 Aug 2007 080.03 03.37 081.03 03.30 082.03 03.02 083.03 02.95 084.03 02.87 085.03 02.79 101.03 60.15 102.03 60.15 103.03 60.15 104.03 60.15 105.03 60.15 106.03 60.15 107.03 60.15 108.03 60.15 109.03 60.15 110.03 60.15 111.03 60.15 112.03 60.15 113.03 60.15 114.03 60.15 115.03 60.15 116.03 60.15 117.03 60.15 118.03 60.15 119.03 60.15 06 Aug 2007 095.92 60.76 096.92 60.76 097.92 60.76 098.92 60.76 099.92 60.76 100.92 60.76 101.92 60.76 102.92 60.76 103.92 60.76 104.92 60.76 105.92 60.76 106.92 60.76 107.92 60.76 108.92 60.76 109.92 60.76 110.92 60.76 111.92 60.76 112.92 60.76 113.92 60.76 114.92 60.76 115.92 60.76 116.92 60.76 117.92 60.76 118.92 60.76 07 Aug 2007 090.71 61.58 091.71 61.58 092.71 61.58 093.71 61.58 094.71 61.58 095.71 61.58 096.71 61.58 097.71 61.58 098.71 61.58 099.71 61.58 100.71 61.58 101.71 61.58 102.71 61.58 103.71 61.58 104.71 61.58 105.71 61.58 106.71 61.58 107.71 61.58 108.71 61.58 109.71 61.58 110.71 61.58 111.71 61.58 112.71 61.58 113.71 61.58 114.71 61.58 115.71 61.58 116.71 61.58 117.71 61.58 118.71 61.58 119.71 61.58 08 Aug 2007 084.58 62.37 085.58 62.37 086.58 62.37 087.58 62.37 088.58 62.37 089.58 62.37 090.58 62.37 091.58 62.37 092.58 62.37 093.58 62.37 094.58 62.37 095.58 62.37 096.58 62.37 097.58 62.37 098.58 62.37 099.58 62.37 100.58 62.37 101.58 62.37 102.58 62.37 103.58 62.37 104.58 62.37 105.58 62.37 106.58 62.37 107.58 62.37 108.58 62.37 109.58 62.37 110.58 62.37 111.58 62.37 112.58 62.37 113.58 62.37 114.58 62.37 115.58 62.37 116.58 62.37 117.58 62.37 118.58 62.37 119.58 62.37 120.58 62.37 09 Aug 2007 083.44 63.43 084.44 63.43 085.44 63.43 086.44 63.43 087.44 63.43 088.44 63.43 089.44 63.43 090.44 63.43 091.44 63.43 092.44 63.43 093.44 63.43 094.44 63.43 095.44 63.43 096.44 63.43 097.44 63.43 098.44 63.43 099.44 63.43 100.44 63.43 101.44 63.43 102.44 63.43 103.44 63.43 104.44 63.43 105.44 63.43 106.44 63.43 107.44 63.43 108.44 63.43 109.44 63.43 110.44 63.43 111.44 63.43 112.44 63.43 113.44 63.43 114.44 63.43 115.44 63.43 116.44 63.43 117.44 63.43 118.44 63.43 119.44 63.43 120.44 63.43 121.44 63.43 10 Aug 2007 084.21 56.80 085.21 56.80 086.21 56.80 087.21 56.80 088.21 56.80 089.21 56.80 090.21 56.80 091.21 56.80 092.21 56.80 093.21 56.80 094.21 56.80 095.21 56.80 096.21 56.80 097.21 56.80 098.21 56.80 099.21 56.80 100.21 56.80 101.21 56.80 102.21 56.80 103.21 56.80 104.21 56.80 105.21 56.80 106.21 56.80 107.21 56.80 108.21 56.80 109.21 56.80 110.21 56.80 111.21 56.80 112.21 56.80 113.21 56.80 114.21 56.80 115.21 56.80 116.21 56.80 117.21 56.80 118.21 56.80 119.21 56.80 120.21 56.80 121.21 56.80 122.21 56.80 11 Aug 2007 085.06 57.12 086.06 57.12 087.06 57.12 088.06 57.12 089.06 57.12 090.06 57.12 091.06 57.12 092.06 57.12 093.06 57.12 094.06 57.12 095.06 57.12 096.06 57.12 097.06 57.12 098.06 57.12 099.06 57.12 100.06 57.12 101.06 57.12 102.06 57.12 103.06 57.12 104.06 57.12 105.06 57.12 106.06 57.12 107.06 57.12 108.06 57.12 109.06 57.12 110.06 57.12 111.06 57.12 112.06 57.12 113.06 57.12 114.06 57.12 115.06 57.12 116.06 57.12 117.06 57.12 118.06 57.12 119.06 57.12 120.06 57.12 121.06 57.12 122.06 57.12 123.06 57.12 12 Aug 2007 085.83 64.20 086.83 64.20 087.83 64.20 088.83 64.20 089.83 64.20 090.83 64.20 091.83 64.20 092.83 64.20 093.83 64.20 094.83 64.20 095.83 64.20 096.83 64.20 097.83 64.20 098.83 64.20 099.83 64.20 100.83 64.20 101.83 64.20 102.83 64.20 103.83 64.20 104.83 64.20 105.83 64.20 106.83 64.20 107.83 64.20 108.83 64.20 109.83 64.20 110.83 64.20 111.83 64.20 112.83 64.20 113.83 64.20 114.83 64.20 115.83 64.20 116.83 64.20 117.83 64.20 118.83 64.20 119.83 64.20 120.83 64.20 121.83 64.20 122.83 64.20 123.83 64.20 13 Aug 2007 086.66 66.69 087.66 66.69 088.66 66.69 089.66 66.69 090.66 66.69 091.66 66.69 092.66 66.69 093.66 66.69 094.66 66.69 095.66 66.69 096.66 66.69 097.66 66.69 098.66 66.69 099.66 66.69 100.66 66.69 101.66 66.69 102.66 66.69 103.66 66.69 104.66 66.69 105.66 66.69 106.66 66.69 107.66 66.69 108.66 66.69 109.66 66.69 110.66 66.69 111.66 66.69 112.66 66.69 113.66 66.69 114.66 66.69 115.66 66.69 116.66 66.69 117.66 66.69 118.66 66.69 119.66 66.69 120.66 66.69 121.66 66.69 122.66 66.69 123.66 66.69 124.66 66.69 14 Aug 2007 087.47 72.10 088.47 72.10 089.47 72.10 090.47 72.10 091.47 72.10 092.47 72.10 093.47 72.10 094.47 72.10 095.47 72.10 096.47 72.10 097.47 72.10 098.47 72.10 099.47 72.10 100.47 72.10 101.47 72.10 102.47 72.10 103.47 72.10 104.47 72.10 105.47 72.10 106.47 72.10 107.47 72.10 108.47 72.10 109.47 72.10 110.47 72.10 111.47 72.10 112.47 72.10 113.47 72.10 114.47 72.10 115.47 72.10 116.47 72.10 117.47 72.10 118.47 72.10 119.47 72.10 120.47 72.10 121.47 72.10 122.47 72.10 123.47 72.10 124.47 72.10 125.47 72.10 15 Aug 2007 088.23 77.19 089.23 77.12 090.23 76.85 091.23 76.57 092.23 76.50 093.23 76.23 094.23 76.16 095.23 75.89 096.23 75.81 097.23 75.54 098.23 75.47 099.23 75.40 100.23 75.13 101.23 75.06 102.23 74.99 103.23 74.92 104.23 74.85 105.23 74.59 106.23 74.52 107.23 74.45 108.23 74.38 109.23 74.32 110.23 74.25 111.23 74.18 112.23 74.12 113.23 74.05 114.23 73.98 115.23 73.92 116.23 73.85 117.23 73.59 118.23 73.33 119.23 73.06 120.23 72.80 121.23 72.54 122.23 72.27 123.23 72.01 124.23 71.75 125.23 71.49 126.23 71.23 16 Aug 2007 089.24 74.94 090.24 74.87 091.24 74.60 092.24 74.33 093.24 74.26 094.24 74.00 095.24 73.93 096.24 73.66 097.24 73.59 098.24 73.52 099.24 73.26 100.24 73.19 101.24 73.12 102.24 72.86 103.24 72.79 104.24 72.72 105.24 72.66 106.24 72.59 107.24 72.33 108.24 72.26 109.24 72.20 110.24 72.14 111.24 72.07 112.24 72.01 113.24 71.94 114.24 71.88 115.24 71.82 116.24 71.75 117.24 71.69 118.24 71.43 119.24 71.17 17 Aug 2007 090.00 72.31 091.00 72.24 092.00 71.98 093.00 71.71 094.00 71.64 095.00 71.38 096.00 71.31 097.00 71.05 098.00 70.98 099.00 70.92 100.00 70.65 101.00 70.59 102.00 70.52 103.00 70.26 104.00 70.20 105.00 70.13 106.00 70.07 107.00 70.01 108.00 69.74 109.00 69.68 110.00 69.62 111.00 69.55 112.00 69.49 113.00 69.43 114.00 69.36 115.00 69.30 116.00 69.24 117.00 69.18 118.00 69.12 119.00 68.85 120.00 68.59 18 Aug 2007 090.75 68.97 091.75 68.90 092.75 68.64 093.75 68.37 094.75 68.31 095.75 68.05 096.75 67.98 097.75 67.72 098.75 67.66 099.75 67.59 100.75 67.33 101.75 67.27 102.75 67.20 103.75 66.94 104.75 66.88 105.75 66.81 106.75 66.75 107.75 66.69 108.75 66.62 109.75 66.36 110.75 66.30 111.75 66.24 112.75 66.17 113.75 66.11 114.75 66.05 115.75 65.99 116.75 65.92 117.75 65.86 118.75 65.80 119.75 65.54 120.75 65.27 19 Aug 2007 091.50 78.18 092.50 78.18 093.50 78.18 094.50 78.18 095.50 78.18 096.50 78.18 097.50 78.18 098.50 78.18 099.50 78.18 100.50 78.18 101.50 78.18 102.50 78.18 103.50 78.18 104.50 78.18 105.50 78.18 106.50 78.18 107.50 78.18 108.50 78.18 109.50 78.18 110.50 78.18 111.50 78.18 112.50 78.18 113.50 78.18 114.50 78.18 115.50 78.18 116.50 78.18 117.50 78.18 118.50 78.18 119.50 78.18 120.50 78.18 121.50 78.18 20 Aug 2007 092.25 72.83 093.25 72.83 094.25 72.83 095.25 72.83 096.25 72.83 097.25 72.83 098.25 72.83 099.25 72.83 100.25 72.83 101.25 72.83 102.25 72.83 103.25 72.83 104.25 72.83 105.25 72.83 106.25 72.83 107.25 72.83 108.25 72.83 109.25 72.83 110.25 72.83 111.25 72.83 112.25 72.83 113.25 72.83 114.25 72.83 115.25 72.83 116.25 72.83 117.25 72.83 118.25 72.83 119.25 72.83 120.25 72.83 121.25 72.83 122.25 72.83 21 Aug 2007 093.00 67.37 094.00 67.37 095.00 67.37 096.00 67.37 097.00 67.37 098.00 67.37 099.00 67.37 100.00 67.37 101.00 67.37 102.00 67.37 103.00 67.37 104.00 67.37 105.00 67.37 106.00 67.37 107.00 67.37 108.00 67.37 109.00 67.37 110.00 67.37 111.00 67.37 112.00 67.37 113.00 67.37 114.00 67.37 115.00 67.37 116.00 67.37 117.00 67.37 118.00 67.37 119.00 67.37 120.00 67.37 121.00 67.37 122.00 67.37 123.00 67.37 22 Aug 2007 093.75 48.00 094.75 47.73 095.75 47.46 096.75 47.39 097.75 47.13 098.75 47.06 099.75 46.79 100.75 46.72 101.75 46.65 102.75 46.39 103.75 46.32 104.75 46.25 105.75 45.98 106.75 45.91 107.75 45.84 108.75 45.77 109.75 45.70 110.75 45.63 111.75 45.56 112.75 45.49 113.75 45.42 114.75 45.35 115.75 45.28 116.75 45.21 117.75 45.14 118.75 45.07 119.75 45.00 120.75 44.73 121.75 44.46 122.75 44.19 123.75 43.92 23 Aug 2007 094.49 43.37 095.49 43.10 096.49 42.83 097.49 42.76 098.49 42.49 099.49 42.42 100.49 42.15 101.49 42.08 102.49 42.00 103.49 41.73 104.49 41.66 105.49 41.59 106.49 41.52 107.49 41.45 108.49 41.17 109.49 41.10 110.49 41.03 111.49 40.96 112.49 40.89 113.49 40.81 114.49 40.74 115.49 40.67 116.49 40.60 117.49 40.52 118.49 40.45 119.49 40.38 120.49 40.31 121.49 40.04 122.49 39.76 123.49 39.49 124.49 39.22 24 Aug 2007 095.24 39.57 096.24 39.30 097.24 39.02 098.24 38.95 099.24 38.67 100.24 38.60 101.24 38.53 102.24 38.25 103.24 38.18 104.24 38.10 105.24 37.83 106.24 37.75 107.24 37.68 108.24 37.60 109.24 37.53 110.24 37.46 111.24 37.38 112.24 37.11 113.24 37.03 114.24 36.96 115.24 36.88 116.24 36.81 117.24 36.74 118.24 36.66 119.24 36.59 120.24 36.71 121.24 36.44 122.24 36.17 123.24 35.89 124.24 35.62 125.24 35.35 25 Aug 2007 095.98 36.39 096.98 36.12 097.98 36.04 098.98 35.76 099.98 35.68 100.98 35.41 101.98 35.33 102.98 35.05 103.98 34.98 104.98 34.90 105.98 34.82 106.98 34.54 107.98 34.47 108.98 34.39 109.98 34.31 110.98 34.24 111.98 34.16 112.98 34.09 113.98 34.01 114.98 33.93 115.98 33.86 116.98 33.78 117.98 33.71 118.98 33.63 119.98 33.56 120.98 33.49 121.98 33.21 122.98 32.94 123.98 32.66 124.98 32.39 125.98 32.12 26 Aug 2007 096.72 33.65 097.72 33.37 098.72 33.29 099.72 33.01 100.72 32.93 101.72 32.65 102.72 32.57 103.72 32.49 104.72 32.21 105.72 32.14 106.72 32.06 107.72 31.98 108.72 31.90 109.72 31.62 110.72 31.55 111.72 31.47 112.72 31.39 113.72 31.32 114.72 31.24 115.72 31.16 116.72 31.09 117.72 31.01 118.72 30.94 119.72 30.86 120.72 30.79 121.72 30.72 122.72 30.49 123.72 30.37 124.72 30.10 125.72 29.83 126.72 29.36 27 Aug 2007 097.46 31.21 098.46 30.93 099.46 30.85 100.46 30.56 101.46 30.48 102.46 30.20 103.46 30.12 104.46 30.04 105.46 29.96 106.46 29.68 107.46 29.60 108.46 29.52 109.46 29.45 110.46 29.37 111.46 29.09 112.46 29.02 113.46 28.94 114.46 28.86 115.46 28.79 116.46 28.72 117.46 28.64 118.46 28.57 119.46 28.38 120.46 28.16 121.46 27.94 122.46 27.73 123.46 27.71 124.46 27.50 125.46 27.50 126.46 27.29 127.46 27.14 28 Aug 2007 098.20 29.58 099.20 29.29 100.20 29.21 101.20 28.93 102.20 28.85 103.20 28.77 104.20 28.49 105.20 28.41 106.20 28.33 107.20 28.05 108.20 27.97 109.20 27.90 110.20 27.82 111.20 27.74 112.20 27.67 113.20 27.39 114.20 27.32 115.20 27.20 116.20 26.76 117.20 26.51 118.20 26.47 119.20 26.23 120.20 26.00 121.20 25.97 122.20 25.75 123.20 25.73 124.20 25.72 125.20 25.51 126.20 25.51 127.20 25.31 128.20 25.32 29 Aug 2007 098.94 29.09 099.94 29.01 100.94 28.73 101.94 28.65 102.94 28.37 103.94 28.29 104.94 28.01 105.94 27.94 106.94 27.86 107.94 27.78 108.94 27.51 109.94 27.44 110.94 27.26 111.94 26.79 112.94 26.31 113.94 26.04 114.94 25.98 115.94 25.73 116.94 25.68 117.94 25.44 118.94 25.41 119.94 25.18 120.94 25.16 121.94 25.15 122.94 24.95 123.94 24.95 124.94 24.96 125.94 24.78 126.94 24.81 127.94 24.64 128.94 24.68 30 Aug 2007 099.69 28.52 100.69 28.45 101.69 28.17 102.69 28.09 103.69 27.82 104.69 27.74 105.69 27.47 106.69 27.08 107.69 26.56 108.69 26.06 109.69 25.56 110.69 25.48 111.69 25.25 112.69 25.19 113.69 25.12 114.69 24.86 115.69 24.80 116.69 24.73 117.69 24.67 118.69 24.61 119.69 24.56 120.69 24.50 121.69 24.44 122.69 24.39 123.69 24.33 124.69 24.28 125.69 24.23 126.69 24.06 127.69 24.13 128.69 24.02 129.69 23.91 31 Aug 2007 100.43 28.07 101.43 27.50 102.43 26.94 103.43 26.39 104.43 25.97 105.43 25.90 106.43 25.64 107.43 25.57 108.43 25.51 109.43 25.44 110.43 25.18 111.43 25.12 112.43 25.06 113.43 25.01 114.43 24.75 115.43 24.69 116.43 24.64 117.43 24.59 118.43 24.53 119.43 24.48 120.43 24.23 121.43 24.18 122.43 24.13 123.43 24.09 124.43 24.04 125.43 24.00 126.43 23.95 127.43 23.71 128.43 23.64 129.43 23.58 130.43 23.53 01 Sep 2007 111.17 25.09 112.17 25.04 113.17 24.99 114.17 24.74 115.17 24.70 116.17 24.65 117.17 24.60 118.17 24.36 119.17 24.32 120.17 24.27 121.17 24.23 02 Sep 2007 111.91 23.76 112.91 23.71 113.91 23.47 114.91 23.43 115.91 23.40 116.91 23.36 117.91 23.12 118.91 23.09 119.91 23.05 120.91 23.02 121.91 22.79 03 Sep 2007 112.65 21.70 113.65 21.69 114.65 21.66 115.65 21.63 116.65 21.40 117.65 21.37 118.65 21.35 119.65 21.32 120.65 21.10 121.65 21.07 122.65 21.05 04 Sep 2007 113.39 19.92 114.39 19.83 115.39 19.92 116.39 19.75 117.39 19.73 118.39 19.71 119.39 19.50 120.39 19.48 121.39 19.46 122.39 19.25 123.39 19.23 05 Sep 2007 114.14 18.07 115.14 18.19 116.14 18.12 117.14 18.19 118.14 17.98 119.14 17.97 120.14 17.96 121.14 17.75 122.14 17.74 123.14 17.73 124.14 17.52 06 Sep 2007 114.88 16.65 115.88 16.59 116.88 16.53 117.88 16.60 118.88 16.59 119.88 16.60 120.88 16.39 121.88 16.39 122.88 16.39 123.88 16.18 124.88 16.18 07 Sep 2007 115.63 15.09 116.63 15.24 117.63 15.18 118.63 15.31 119.63 15.25 120.63 15.12 121.63 15.12 122.63 14.92 123.63 14.92 124.63 14.92 125.63 14.73 08 Sep 2007 116.37 14.07 117.37 14.02 118.37 13.96 119.37 14.09 120.37 14.03 121.37 13.96 122.37 13.87 123.37 13.88 124.37 13.88 125.37 13.69 126.37 13.69 09 Sep 2007 117.12 12.73 118.12 12.67 119.12 12.81 120.12 12.75 121.12 12.68 122.12 12.61 123.12 12.63 124.12 12.44 125.12 12.45 126.12 12.45 127.12 12.26 10 Sep 2007 117.88 11.62 118.88 11.56 119.88 11.49 120.88 11.62 121.88 11.55 122.88 11.48 123.88 11.57 124.88 11.37 125.88 11.38 126.88 11.18 127.88 11.19 11 Sep 2007 118.63 10.47 119.63 10.60 120.63 10.53 121.63 10.46 122.63 10.58 123.63 10.50 124.63 10.42 125.63 10.43 126.63 10.23 127.63 10.23 128.63 10.23 12 Sep 2007 119.38 09.55 120.38 09.47 121.38 09.59 122.38 09.51 123.38 09.43 124.38 09.47 125.38 09.46 126.38 09.47 127.38 09.27 128.38 09.26 129.38 09.05 13 Sep 2007 120.14 08.42 121.14 08.34 122.14 08.26 123.14 08.37 124.14 08.28 125.14 08.28 126.14 08.27 127.14 08.06 128.14 08.05 129.14 08.04 130.14 07.83 14 Sep 2007 120.90 07.31 121.90 07.42 122.90 07.33 123.90 07.24 124.90 07.34 125.90 07.25 126.90 07.24 127.90 07.03 128.90 07.01 129.90 06.98 130.90 06.76 15 Sep 2007 121.66 06.40 122.66 06.31 123.66 06.41 124.66 06.31 125.66 06.21 126.66 06.19 127.66 06.16 128.66 05.93 129.66 05.90 130.66 05.86 131.66 05.83 16 Sep 2007 122.43 05.29 123.43 05.39 124.43 05.28 125.43 05.33 126.43 05.26 127.43 05.05 128.43 05.01 129.43 04.97 130.43 04.72 131.43 04.67 132.43 04.62 17 Sep 2007 123.20 04.36 124.20 04.25 125.20 04.19 126.20 04.14 127.20 04.09 128.20 03.84 129.20 03.78 130.20 03.72 131.20 03.65 132.20 03.38 133.20 03.31 18 Sep 2007 123.97 03.25 124.97 03.19 125.97 03.13 126.97 02.86 127.97 02.80 128.97 02.72 22 Sep 2007 135.10 57.94 136.10 57.94 137.10 57.94 23 Sep 2007 130.89 58.02 131.89 58.02 132.89 58.02 133.89 58.02 134.89 58.02 135.89 58.02 136.89 58.02 137.89 58.02 24 Sep 2007 128.69 52.92 129.69 52.92 130.69 52.92 131.69 52.92 132.69 52.92 133.69 52.92 134.69 52.92 135.69 52.92 136.69 52.92 137.69 52.92 138.69 52.92 25 Sep 2007 129.49 53.04 130.49 53.04 131.49 53.04 132.49 53.04 133.49 53.04 134.49 53.04 135.49 53.04 136.49 53.04 137.49 53.04 138.49 53.04 139.49 53.04 26 Sep 2007 130.30 53.17 131.30 53.17 132.30 53.17 133.30 53.17 134.30 53.17 135.30 53.17 136.30 53.17 137.30 53.17 138.30 53.17 139.30 53.17 140.30 53.17 27 Sep 2007 131.11 53.33 132.11 53.33 133.11 53.33 134.11 53.33 135.11 53.33 136.11 53.33 137.11 53.33 138.11 53.33 139.11 53.33 140.11 53.33 141.11 53.33 28 Sep 2007 131.93 53.52 132.93 53.52 133.93 53.52 134.93 53.52 135.93 53.52 136.93 53.52 137.93 53.52 138.93 53.52 139.93 53.52 140.93 53.52 141.93 53.52 29 Sep 2007 132.75 55.82 133.75 55.82 134.75 55.82 135.75 55.82 136.75 55.82 137.75 55.82 138.75 55.82 139.75 55.82 140.75 55.82 141.75 55.82 142.75 55.82 30 Sep 2007 133.58 55.94 134.58 55.94 135.58 55.94 136.58 55.94 137.58 55.94 138.58 55.94 139.58 55.94 140.58 55.94 141.58 55.94 142.58 55.94 143.58 55.94 01 Oct 2007 134.41 58.13 135.41 58.13 136.41 58.13 137.41 58.13 138.41 58.13 139.41 58.13 140.41 58.13 141.41 58.13 142.41 58.13 143.41 58.13 144.41 58.13 02 Oct 2007 135.25 58.90 136.25 58.90 137.25 58.90 138.25 58.90 139.25 58.90 140.25 58.90 141.25 58.90 142.25 58.90 143.25 58.90 144.25 58.90 145.25 58.90 03 Oct 2007 136.10 59.75 137.10 59.75 138.10 59.75 139.10 59.75 140.10 59.75 141.10 59.75 142.10 59.75 143.10 59.75 144.10 59.75 145.10 59.75 146.10 59.75 04 Oct 2007 136.95 60.69 137.95 60.69 138.95 60.69 139.95 60.69 140.95 60.69 141.95 60.69 142.95 60.69 143.95 60.69 144.95 60.69 145.95 60.69 146.95 60.69 05 Oct 2007 137.81 61.95 138.81 61.95 139.81 61.95 140.81 61.95 141.81 61.95 142.81 61.95 143.81 61.95 144.81 61.95 145.81 61.95 146.81 61.95 147.81 61.95 06 Oct 2007 138.68 63.57 139.68 63.57 140.68 63.57 141.68 63.57 142.68 63.57 143.68 63.57 144.68 63.57 145.68 63.57 146.68 63.57 147.68 63.57 148.68 63.57 07 Oct 2007 139.55 66.00 140.55 66.00 141.55 66.00 142.55 66.00 143.55 66.00 144.55 66.00 145.55 66.00 146.55 66.00 147.55 66.00 148.55 66.00 149.55 66.00 08 Oct 2007 140.43 67.45 141.43 67.39 142.43 67.33 143.43 67.28 144.43 67.22 145.43 67.16 146.43 67.11 147.43 67.05 148.43 67.00 149.43 66.94 150.43 66.89 09 Oct 2007 141.32 65.71 142.32 65.45 143.32 65.40 144.32 65.34 145.32 65.28 146.32 65.23 147.32 65.17 148.32 65.11 149.32 65.06 150.32 65.00 151.32 64.94 10 Oct 2007 142.22 63.48 143.22 63.42 144.22 63.36 145.22 63.30 146.22 63.24 147.22 63.18 148.22 63.12 149.22 63.06 150.22 63.01 151.22 62.95 152.22 62.89 11 Oct 2007 143.12 60.78 144.12 60.72 145.12 60.66 146.12 60.60 147.12 60.54 148.12 60.48 149.12 60.42 150.12 60.36 151.12 60.29 152.12 60.23 153.12 60.17 12 Oct 2007 144.04 57.59 145.04 57.33 146.04 57.27 147.04 57.20 148.04 57.14 149.04 57.08 150.04 57.01 151.04 56.95 152.04 56.88 153.04 56.82 154.04 56.76 13 Oct 2007 144.96 64.94 145.96 64.94 146.96 64.94 147.96 64.94 148.96 64.94 149.96 64.94 150.96 64.94 151.96 64.94 152.96 64.94 153.96 64.94 154.96 64.94 14 Oct 2007 145.89 64.84 146.89 64.84 147.89 64.84 148.89 64.84 149.89 64.84 150.89 64.84 151.89 64.84 152.89 64.84 153.89 64.84 154.89 64.84 155.89 64.84 15 Oct 2007 146.82 64.42 147.82 64.42 148.82 64.42 149.82 64.42 150.82 64.42 151.82 64.42 152.82 64.42 153.82 64.42 154.82 64.42 155.82 64.42 156.82 64.42 16 Oct 2007 147.77 35.24 148.77 35.17 149.77 35.10 150.77 34.83 151.77 34.76 152.77 34.69 153.77 34.62 154.77 34.35 155.77 34.28 156.77 34.21 157.77 34.14 17 Oct 2007 148.73 30.05 149.73 29.98 150.73 29.71 151.73 29.64 152.73 29.57 153.73 29.30 154.73 29.23 155.73 29.16 156.73 29.09 157.73 28.82 158.73 28.76 18 Oct 2007 149.69 25.74 150.69 25.67 151.69 25.41 152.69 25.34 153.69 25.07 154.69 25.00 155.69 24.94 156.69 24.67 157.69 24.61 158.69 24.54 159.69 24.47 19 Oct 2007 150.67 23.36 151.67 23.29 152.67 23.03 153.67 22.96 154.67 22.70 155.67 22.64 156.67 22.37 157.67 22.31 158.67 22.25 159.67 21.99 160.67 21.92 20 Oct 2007 151.65 23.31 152.65 23.05 153.65 22.79 154.65 22.73 155.65 22.47 156.65 22.41 157.65 22.15 158.65 22.10 159.65 21.84 160.65 21.78 161.65 21.52 21 Oct 2007 152.65 23.66 153.65 23.41 154.65 23.20 155.65 22.90 156.65 22.60 157.65 22.51 158.65 22.22 159.65 21.93 160.65 21.85 161.65 21.76 162.65 21.48 22 Oct 2007 153.65 23.32 154.65 23.05 155.65 22.78 156.65 22.51 157.65 22.44 158.65 22.18 159.65 22.12 160.65 21.86 161.65 21.81 162.65 21.56 163.65 21.51 09 Jan 2008 248.75 55.47 249.75 55.47 250.75 55.47 251.75 55.47 252.75 55.47 253.75 55.47 254.75 55.47 255.75 55.47 256.75 55.47 257.75 55.47 258.75 55.47 10 Jan 2008 249.78 55.52 250.78 55.52 251.78 55.52 252.78 55.52 253.78 55.52 254.78 55.52 255.78 55.52 256.78 55.52 257.78 55.52 258.78 55.52 259.78 55.52 11 Jan 2008 250.79 55.60 251.79 55.60 252.79 55.60 253.79 55.60 254.79 55.60 255.79 55.60 256.79 55.60 257.79 55.60 258.79 55.60 259.79 55.60 260.79 55.60 12 Jan 2008 251.80 55.69 252.80 55.69 253.80 55.69 254.80 55.69 255.80 55.69 256.80 55.69 257.80 55.69 258.80 55.69 259.80 55.69 260.80 55.69 261.80 55.69 13 Jan 2008 252.79 55.99 253.79 55.99 254.79 55.99 255.79 55.99 256.79 55.99 257.79 55.99 258.79 55.99 259.79 55.99 260.79 55.99 261.79 55.99 262.79 55.99 14 Jan 2008 253.78 56.12 254.78 56.12 255.78 56.12 256.78 56.12 257.78 56.12 258.78 56.12 259.78 56.12 260.78 56.12 261.78 56.12 262.78 56.12 263.78 56.12 15 Jan 2008 254.75 55.43 255.75 55.32 256.75 55.19 257.75 55.23 258.75 55.05 259.75 55.03 260.75 54.97 261.75 54.87 262.75 54.93 263.75 54.73 264.75 54.68 16 Jan 2008 255.72 53.56 256.72 53.30 257.72 53.41 258.72 53.28 259.72 53.30 260.72 53.08 261.72 53.20 262.72 53.06 263.72 53.06 264.72 52.97 265.72 52.99 17 Jan 2008 256.68 51.35 257.68 51.32 258.68 51.25 259.68 51.13 260.68 51.15 261.68 51.12 262.68 51.02 263.68 50.85 264.68 50.39 265.68 49.85 266.68 49.19 18 Jan 2008 257.63 49.41 258.63 49.34 259.63 49.27 260.63 49.19 261.63 49.12 262.63 49.04 263.63 48.76 264.63 48.47 265.63 48.19 266.63 47.90 267.63 47.61 19 Jan 2008 258.57 47.49 259.57 47.41 260.57 47.33 261.57 47.25 262.57 47.16 263.57 47.07 264.57 46.99 265.57 46.89 266.57 46.60 267.57 46.31 268.57 46.01 20 Jan 2008 259.50 42.43 260.50 41.85 261.50 41.08 262.50 40.52 263.50 39.78 264.50 39.25 265.50 38.55 266.50 44.69 267.50 44.79 268.50 44.69 269.50 44.39 21 Jan 2008 260.43 43.33 261.43 43.24 262.43 43.14 263.43 43.05 264.43 42.96 265.43 42.86 266.43 42.76 267.43 42.66 268.43 42.57 269.43 42.46 270.43 42.36 22 Jan 2008 261.35 41.31 262.35 41.22 263.35 41.12 264.35 41.03 265.35 40.93 266.35 40.83 267.35 40.74 268.35 40.64 269.35 40.54 270.35 40.44 271.35 40.34 23 Jan 2008 262.26 39.47 263.26 39.38 264.26 39.29 265.26 38.99 266.26 38.90 267.26 38.80 268.26 38.71 269.26 38.62 270.26 38.52 271.26 38.42 272.26 38.33 24 Jan 2008 263.16 37.62 264.16 37.33 265.16 37.24 266.16 37.15 267.16 37.06 268.16 36.97 269.16 36.88 270.16 36.79 271.16 36.49 272.16 36.40 273.16 36.31 25 Jan 2008 264.05 35.73 265.05 35.45 266.05 35.36 267.05 35.27 268.05 35.19 269.05 35.10 270.05 34.82 271.05 34.73 272.05 34.65 273.05 34.56 274.05 34.48 26 Jan 2008 264.94 33.79 265.94 33.70 266.94 33.42 267.94 33.34 268.94 33.26 269.94 33.18 270.94 33.10 271.94 32.82 272.94 32.74 273.94 32.66 274.94 32.58 27 Jan 2008 265.82 31.93 266.82 31.65 267.82 31.57 268.82 31.50 269.82 31.22 270.82 31.15 271.82 31.07 272.82 31.00 273.82 30.92 274.82 30.65 275.82 30.57 28 Jan 2008 266.69 29.67 267.69 29.60 268.69 29.53 269.69 29.26 270.69 29.19 271.69 29.12 272.69 29.04 273.69 28.77 274.69 28.70 275.69 28.63 276.69 28.56 29 Jan 2008 267.56 27.29 268.56 27.22 269.56 26.95 270.56 26.89 271.56 26.82 272.56 26.75 273.56 26.48 274.56 26.42 275.56 26.35 276.56 26.28 277.56 26.22 30 Jan 2008 268.42 25.57 269.42 25.50 270.42 25.23 271.42 25.17 272.42 25.10 273.42 24.84 274.42 24.77 275.42 24.71 276.42 24.64 277.42 24.58 278.42 24.52 31 Jan 2008 269.28 68.72 270.28 68.72 271.28 68.72 272.28 68.72 273.28 68.72 274.28 68.72 275.28 68.72 276.28 68.72 277.28 68.72 278.28 68.72 279.28 68.72 01 Feb 2008 270.13 74.70 271.13 74.70 272.13 74.70 273.13 74.70 274.13 74.70 275.13 74.70 276.13 74.70 277.13 74.70 278.13 74.70 279.13 74.70 280.13 74.70 02 Feb 2008 270.97 80.47 271.97 80.47 272.97 80.47 273.97 80.47 274.97 80.47 275.97 80.47 276.97 80.47 277.97 80.47 278.97 80.47 279.97 80.47 280.97 80.47 03 Feb 2008 271.81 85.24 272.81 85.24 273.81 85.24 274.81 85.24 275.81 85.24 276.81 85.24 277.81 85.24 278.81 85.24 279.81 85.24 280.81 85.24 281.81 85.24 04 Feb 2008 272.64 89.03 273.64 89.03 274.64 89.03 275.64 89.03 276.64 89.03 277.64 89.03 278.64 89.03 279.64 89.03 280.64 89.03 281.64 89.03 282.64 89.03 05 Feb 2008 273.47 91.89 274.47 91.89 275.47 91.89 276.47 91.89 277.47 91.89 278.47 91.89 279.47 91.89 280.47 91.89 281.47 91.89 282.47 91.89 283.47 91.89 06 Feb 2008 274.30 94.39 275.30 94.39 276.30 94.39 277.30 94.39 278.30 94.39 279.30 94.39 280.30 94.39 281.30 94.39 282.30 94.39 283.30 94.39 284.30 94.39 07 Feb 2008 275.12 58.94 276.12 58.94 277.12 58.94 278.12 58.94 279.12 58.94 280.12 58.94 281.12 58.94 282.12 58.94 283.12 58.94 284.12 58.94 285.12 58.94 08 Feb 2008 275.93 58.26 276.93 58.26 277.93 58.26 278.93 58.26 279.93 58.26 280.93 58.26 281.93 58.26 282.93 58.26 283.93 58.26 284.93 58.26 285.93 58.26 09 Feb 2008 276.74 64.97 277.74 64.97 278.74 64.97 279.74 64.97 280.74 64.97 281.74 64.97 282.74 64.97 283.74 64.97 284.74 64.97 285.74 64.97 286.74 64.97 10 Feb 2008 277.55 62.83 278.55 62.83 279.55 62.83 280.55 62.83 281.55 62.83 282.55 62.83 283.55 62.83 284.55 62.83 285.55 62.83 286.55 62.83 287.55 62.83 11 Feb 2008 278.35 61.48 279.35 61.48 280.35 61.48 281.35 61.48 282.35 61.48 283.35 61.48 284.35 61.48 285.35 61.48 286.35 61.48 287.35 61.48 288.35 61.48 12 Feb 2008 279.15 60.26 280.15 60.26 281.15 60.26 282.15 60.26 283.15 60.26 284.15 60.26 285.15 60.26 286.15 60.26 287.15 60.26 288.15 60.26 289.15 60.26 13 Feb 2008 279.95 59.36 280.95 59.36 281.95 59.36 282.95 59.36 283.95 59.36 284.95 59.36 285.95 59.36 286.95 59.36 287.95 59.36 288.95 59.36 289.95 59.36 14 Feb 2008 280.74 58.54 281.74 58.54 282.74 58.54 283.74 58.54 284.74 58.54 285.74 58.54 286.74 58.54 287.74 58.54 288.74 58.54 289.74 58.54 290.74 58.54 15 Feb 2008 281.53 58.00 282.53 58.00 283.53 58.00 284.53 58.00 285.53 58.00 286.53 58.00 287.53 58.00 288.53 58.00 289.53 58.00 290.53 58.00 291.53 58.00 16 Feb 2008 282.31 57.50 283.31 57.50 284.31 57.50 285.31 57.50 286.31 57.50 287.31 57.50 288.31 57.50 289.31 57.50 290.31 57.50 291.31 57.50 292.31 57.50 17 Feb 2008 283.10 57.05 284.10 57.05 285.10 57.05 286.10 57.05 287.10 57.05 288.10 57.05 289.10 57.05 290.10 57.05 291.10 57.05 292.10 57.05 293.10 57.05 18 Feb 2008 283.88 56.64 284.88 56.64 285.88 56.64 286.88 56.64 287.88 56.64 288.88 56.64 289.88 56.64 290.88 56.64 291.88 56.64 292.88 56.64 293.88 56.64 19 Feb 2008 284.66 56.47 285.66 56.47 286.66 56.47 287.66 56.47 288.66 56.47 289.66 56.47 290.66 56.47 291.66 56.47 292.66 56.47 293.66 56.47 294.66 56.47 20 Feb 2008 285.44 56.11 286.44 56.11 287.44 56.11 288.44 56.11 289.44 56.11 290.44 56.11 291.44 56.11 292.44 56.11 293.44 56.11 294.44 56.11 295.44 56.11 21 Feb 2008 286.22 55.99 287.22 55.99 288.22 55.99 289.22 55.99 290.22 55.99 291.22 55.99 292.22 55.99 293.22 55.99 294.22 55.99 295.22 55.99 296.22 55.99 22 Feb 2008 286.99 55.68 287.99 55.68 288.99 55.68 289.99 55.68 290.99 55.68 291.99 55.68 292.99 55.68 293.99 55.68 294.99 55.68 295.99 55.68 296.99 55.68 23 Feb 2008 287.76 55.59 288.76 55.59 289.76 55.59 290.76 55.59 291.76 55.59 292.76 55.59 293.76 55.59 294.76 55.59 295.76 55.59 296.76 55.59 297.76 55.59 24 Feb 2008 288.54 55.52 289.54 55.52 290.54 55.52 291.54 55.52 292.54 55.52 293.54 55.52 294.54 55.52 295.54 55.52 296.54 55.52 297.54 55.52 298.54 55.52 25 Feb 2008 289.31 55.46 290.31 55.46 291.31 55.46 292.31 55.46 293.31 55.46 294.31 55.46 295.31 55.46 296.31 55.46 297.31 55.46 298.31 55.46 299.31 55.46 26 Feb 2008 290.08 55.22 291.08 55.22 292.08 55.22 293.08 55.22 294.08 55.22 295.08 55.22 296.08 55.22 297.08 55.22 298.08 55.22 299.08 55.22 300.08 55.22 27 Feb 2008 290.85 55.19 291.85 55.19 292.85 55.19 293.85 55.19 294.85 55.19 295.85 55.19 296.85 55.19 297.85 55.19 298.85 55.10 299.85 55.01 300.85 54.71 28 Feb 2008 281.62 55.17 282.62 55.17 283.62 55.17 284.62 55.17 285.62 55.17 286.62 55.17 287.62 55.17 288.62 55.17 289.62 55.17 290.62 55.17 291.62 55.17 292.62 55.17 293.62 55.17 294.62 55.05 295.62 54.76 296.62 54.47 297.62 54.36 298.62 54.04 299.62 53.90 300.62 53.75 301.62 53.58 302.62 53.38 303.62 53.37 304.62 53.12 305.62 53.04 306.62 52.82 307.62 52.79 308.62 52.75 309.62 52.72 310.62 52.68 311.62 52.63 29 Feb 2008 282.39 55.16 283.39 55.16 284.39 55.16 285.39 55.16 286.39 55.16 287.39 55.16 288.39 55.16 289.39 55.16 290.39 55.12 291.39 54.83 292.39 54.54 293.39 54.24 294.39 53.92 295.39 53.59 296.39 53.24 297.39 53.07 298.39 52.88 299.39 52.66 300.39 52.42 301.39 52.35 302.39 52.25 303.39 52.10 304.39 51.98 305.39 51.95 306.39 51.91 307.39 51.86 308.39 51.82 309.39 51.77 310.39 51.71 311.39 51.66 312.39 51.59 01 Mar 2008 283.16 55.17 284.16 55.17 285.16 55.17 286.16 55.11 287.16 54.83 288.16 54.53 289.16 54.23 290.16 53.91 291.16 53.58 292.16 53.23 293.16 52.86 294.16 52.47 295.16 52.26 296.16 51.82 297.16 51.75 298.16 51.44 299.16 51.29 300.16 51.20 301.16 51.16 302.16 50.93 303.16 50.88 304.16 50.83 305.16 50.78 306.16 50.73 307.16 50.67 308.16 50.61 309.16 50.55 310.16 50.48 311.16 50.41 312.16 50.33 313.16 50.25 02 Mar 2008 283.93 54.44 284.93 54.13 285.93 53.81 286.93 53.48 287.93 53.12 288.93 52.75 289.93 52.36 290.93 51.94 291.93 51.50 292.93 51.03 293.93 50.72 294.93 50.57 295.93 50.40 296.93 50.36 297.93 50.12 298.93 50.08 299.93 50.03 300.93 49.98 301.93 49.93 302.93 49.87 303.93 49.81 304.93 49.75 305.93 49.48 306.93 49.41 307.93 49.53 308.93 49.45 309.93 49.37 310.93 49.28 311.93 49.19 312.93 49.10 313.93 49.00 03 Mar 2008 284.70 52.55 285.70 52.15 286.70 51.73 287.70 51.28 288.70 50.80 289.70 50.28 290.70 49.92 291.70 49.79 292.70 49.55 293.70 49.51 294.70 49.27 295.70 49.22 296.70 49.17 297.70 49.12 298.70 48.86 299.70 48.80 300.70 48.73 301.70 48.67 302.70 48.60 303.70 48.52 304.70 48.44 305.70 48.36 306.70 48.27 307.70 48.18 308.70 48.09 309.70 47.99 310.70 48.08 311.70 47.98 312.70 47.87 313.70 47.75 314.70 47.83 04 Mar 2008 285.47 49.93 286.47 49.37 287.47 49.17 288.47 48.93 289.47 48.89 290.47 48.64 291.47 48.59 292.47 48.34 293.47 48.29 294.47 48.23 295.47 47.97 296.47 47.91 297.47 47.84 298.47 47.77 299.47 47.50 300.47 47.42 301.47 47.33 302.47 47.25 303.47 47.16 304.47 47.06 305.47 46.97 306.47 46.86 307.47 46.96 308.47 46.85 309.47 46.73 310.47 46.61 311.47 46.49 312.47 46.56 313.47 46.43 314.47 46.29 315.47 46.15 05 Mar 2008 286.24 48.21 287.24 47.96 288.24 47.91 289.24 47.65 290.24 47.60 291.24 47.34 292.24 47.27 293.24 47.00 294.24 46.93 295.24 46.86 296.24 46.58 297.24 46.50 298.24 46.41 299.24 46.32 300.24 46.23 301.24 46.13 302.24 46.03 303.24 45.92 304.24 45.81 305.24 45.70 306.24 45.58 307.24 45.46 308.24 45.34 309.24 45.21 310.24 45.27 311.24 45.14 312.24 45.00 313.24 45.05 314.24 44.90 315.24 44.95 316.24 44.59 06 Mar 2008 287.01 46.89 288.01 46.62 289.01 46.35 290.01 46.28 291.01 46.01 292.01 45.93 293.01 45.65 294.01 45.56 295.01 45.47 296.01 45.38 297.01 45.09 298.01 44.99 299.01 44.88 300.01 44.77 301.01 44.66 302.01 44.55 303.01 44.43 304.01 44.30 305.01 44.18 306.01 44.05 307.01 43.91 308.01 43.97 309.01 43.83 310.01 43.69 311.01 43.74 312.01 43.59 313.01 43.43 314.01 43.47 315.01 43.31 316.01 43.14 317.01 42.78 07 Mar 2008 287.78 45.47 288.78 45.19 289.78 44.91 290.78 44.82 291.78 44.53 292.78 44.43 293.78 44.13 294.78 44.03 295.78 43.92 296.78 43.82 297.78 43.50 298.78 43.39 299.78 43.27 300.78 43.14 301.78 43.01 302.78 42.88 303.78 42.75 304.78 42.61 305.78 42.67 306.78 42.52 307.78 42.38 308.78 42.23 309.78 42.27 310.78 42.12 311.78 41.96 312.78 41.99 313.78 41.83 314.78 41.86 315.78 41.69 316.78 41.52 317.78 41.15 08 Mar 2008 288.56 43.77 289.56 43.67 290.56 43.37 291.56 43.27 292.56 42.96 293.56 42.85 294.56 42.54 295.56 42.42 296.56 42.30 297.56 42.17 298.56 42.05 299.56 41.72 300.56 41.58 301.56 41.45 302.56 41.51 303.56 41.36 304.56 41.22 305.56 41.07 306.56 40.92 307.56 40.77 308.56 40.81 309.56 40.65 310.56 40.49 311.56 40.53 312.56 40.36 313.56 40.40 314.56 40.23 315.56 40.26 316.56 39.89 317.56 39.52 318.56 39.35 09 Mar 2008 289.33 42.19 290.33 42.08 291.33 41.77 292.33 41.65 293.33 41.33 294.33 41.21 295.33 41.08 296.33 40.75 297.33 40.62 298.33 40.49 299.33 40.35 300.33 40.21 301.33 40.07 302.33 39.92 303.33 39.77 304.33 39.62 305.33 39.47 306.33 39.32 307.33 39.36 308.33 39.21 309.33 39.05 310.33 39.09 311.33 38.93 312.33 38.76 313.33 38.80 314.33 38.64 315.33 38.67 316.33 38.51 317.33 38.15 318.33 37.78 319.33 37.42 10 Mar 2008 290.11 40.56 291.11 40.44 292.11 40.12 293.11 39.99 294.11 39.66 295.11 39.53 296.11 39.39 297.11 39.26 298.11 38.92 299.11 38.78 300.11 38.63 301.11 38.49 302.11 38.34 303.11 38.20 304.11 38.05 305.11 38.09 306.11 37.94 307.11 37.79 308.11 37.64 309.11 37.48 310.11 37.53 311.11 37.37 312.11 37.21 313.11 37.26 314.11 37.10 315.11 37.15 316.11 36.99 317.11 36.84 318.11 36.48 319.11 36.13 320.11 35.78 11 Mar 2008 290.89 39.10 291.89 38.78 292.89 38.45 293.89 38.31 294.89 38.18 295.89 37.84 296.89 37.70 297.89 37.57 298.89 37.42 299.89 37.28 300.89 37.14 301.89 36.99 302.89 36.85 303.89 36.70 304.89 36.56 305.89 36.41 306.89 36.26 307.89 36.12 308.89 36.17 309.89 36.02 310.89 35.87 311.89 35.73 312.89 35.78 313.89 35.63 314.89 35.49 315.89 35.54 316.89 35.40 317.89 35.06 318.89 34.72 319.89 34.38 320.89 34.04 12 Mar 2008 291.67 37.44 292.67 37.11 293.67 36.98 294.67 36.65 295.67 36.51 296.67 36.38 297.67 36.04 298.67 35.90 299.67 35.77 300.67 35.63 301.67 35.49 302.67 35.35 303.67 35.21 304.67 35.07 305.67 34.93 306.67 34.79 307.67 34.65 308.67 34.71 309.67 34.58 310.67 34.44 311.67 34.30 312.67 34.37 313.67 34.23 314.67 34.10 315.67 33.97 316.67 34.04 317.67 33.71 318.67 33.38 319.67 33.06 320.67 32.73 321.67 32.41 13 Mar 2008 292.46 35.72 293.46 35.39 294.46 35.26 295.46 34.93 296.46 34.80 297.46 34.67 298.46 34.54 299.46 34.21 300.46 34.08 301.46 33.95 302.46 33.82 303.46 33.69 304.46 33.56 305.46 33.43 306.46 33.30 307.46 33.37 308.46 33.24 309.46 33.12 310.46 32.99 311.46 32.87 312.46 32.74 313.46 32.82 314.46 32.70 315.46 32.58 316.46 32.47 317.46 32.35 318.46 32.04 319.46 31.73 320.46 31.42 321.46 31.11 322.46 30.80 14 Mar 2008 293.00 34.21 294.00 33.89 295.00 33.76 296.00 33.64 297.00 33.32 298.00 33.19 299.00 33.07 300.00 32.95 301.00 32.63 302.00 32.51 303.00 32.38 304.00 32.26 305.00 32.15 306.00 32.03 307.00 31.91 308.00 31.79 309.00 31.88 310.00 31.76 311.00 31.65 312.00 31.54 313.00 31.43 314.00 31.32 315.00 31.21 316.00 31.31 317.00 31.20 318.00 30.79 319.00 30.45 320.00 30.29 321.00 30.01 322.00 29.71 323.00 29.42 324.00 29.13 325.00 28.84 326.00 28.55 327.00 28.26 328.00 27.98 329.00 27.70 330.00 27.42 331.00 27.14 15 Mar 2008 293.78 32.67 294.78 32.56 295.78 32.24 296.78 32.13 297.78 32.01 298.78 31.70 299.78 31.58 300.78 31.47 301.78 31.36 302.78 31.25 303.78 31.14 304.78 31.03 305.78 30.92 306.78 30.82 307.78 30.71 308.78 30.60 309.78 30.50 310.78 30.40 311.78 30.30 312.78 30.20 313.78 30.10 314.78 29.97 315.78 29.37 316.78 29.16 317.78 28.95 318.78 28.74 319.78 28.52 320.78 28.51 321.78 28.31 322.78 28.13 323.78 28.15 324.78 27.93 325.78 27.45 326.78 27.17 327.78 26.90 328.78 26.62 329.78 26.35 330.78 26.08 331.78 25.81 16 Mar 2008 294.53 31.20 295.53 31.09 296.53 30.79 297.53 30.68 298.53 30.58 299.53 30.27 300.53 30.17 301.53 30.07 302.53 29.97 303.53 29.87 304.53 29.77 305.53 29.67 306.53 29.57 307.53 29.48 308.53 29.38 309.53 29.29 310.53 29.19 311.53 29.10 312.53 28.97 313.53 28.27 314.53 27.98 315.53 27.68 316.53 27.40 317.53 27.31 318.53 27.24 319.53 26.98 320.53 26.92 321.53 26.88 322.53 26.65 323.53 26.64 324.53 26.65 325.53 26.47 326.53 26.31 327.53 26.04 328.53 25.77 329.53 25.50 330.53 25.24 331.53 24.98 332.53 24.52 17 Mar 2008 295.26 30.37 296.26 30.27 297.26 30.18 298.26 29.88 299.26 29.79 300.26 29.69 301.26 29.40 302.26 29.31 303.26 29.22 304.26 29.12 305.26 29.04 306.26 28.95 307.26 28.86 308.26 28.77 309.26 28.69 310.26 28.61 311.26 28.15 312.26 27.55 313.26 27.15 314.26 26.96 315.26 26.78 316.26 26.60 317.26 26.45 318.26 26.38 319.26 26.30 320.26 26.18 321.26 26.05 322.26 25.93 323.26 25.83 324.26 25.73 325.26 25.65 326.26 25.59 327.26 25.53 328.26 25.30 329.26 25.04 330.26 24.78 331.26 24.52 332.26 24.27 333.26 24.01 18 Mar 2008 296.06 30.15 297.06 29.86 298.06 29.77 299.06 29.49 300.06 29.40 301.06 29.32 302.06 29.23 303.06 28.95 304.06 28.87 305.06 28.78 306.06 28.70 307.06 28.62 308.06 28.55 309.06 28.47 310.06 27.97 311.06 27.45 312.06 26.93 313.06 26.62 314.06 26.51 315.06 26.42 316.06 26.35 317.06 26.28 318.06 26.22 319.06 26.15 320.06 25.88 321.06 25.62 322.06 25.54 323.06 25.51 324.06 25.49 325.06 25.47 326.06 25.26 327.06 25.27 328.06 25.28 329.06 25.10 330.06 24.87 331.06 24.62 332.06 24.36 333.06 24.11 334.06 23.86 19 Mar 2008 296.79 30.15 297.79 29.87 298.79 29.79 299.79 29.71 300.79 29.43 301.79 29.36 302.79 29.28 303.79 29.00 304.79 28.93 305.79 28.86 306.79 28.78 307.79 28.71 308.79 28.39 309.79 27.93 310.79 27.47 311.79 27.02 312.79 26.78 313.79 26.54 314.79 26.42 315.79 26.36 316.79 26.29 317.79 26.23 318.79 26.17 319.79 26.30 320.79 26.04 321.79 25.78 322.79 25.66 323.79 25.48 324.79 25.51 325.79 25.35 326.79 25.39 327.79 25.24 328.79 25.29 329.79 25.12 330.79 24.87 331.79 24.61 332.79 24.36 333.79 24.11 334.79 23.86 20 Mar 2008 297.60 21.37 298.60 21.14 299.60 20.71 300.60 29.48 301.60 29.21 302.60 29.14 303.60 29.07 304.60 28.80 305.60 28.73 306.60 28.66 307.60 28.60 308.60 28.24 309.60 27.83 310.60 27.43 311.60 27.03 312.60 26.63 313.60 26.44 314.60 26.34 315.60 26.28 316.60 26.21 317.60 26.15 318.60 26.09 319.60 26.03 320.60 25.97 321.60 25.72 322.60 25.46 323.60 25.41 324.60 25.27 325.60 25.34 326.60 25.21 327.60 25.09 328.60 25.17 329.60 25.05 330.60 24.94 331.60 24.76 332.60 24.51 333.60 24.25 334.60 24.00 335.60 23.75 21 Mar 2008 298.33 29.81 299.33 29.54 300.33 29.47 301.33 29.40 302.33 29.13 303.33 29.07 304.33 29.00 305.33 28.74 306.33 28.67 307.33 28.61 308.33 28.40 309.33 28.03 310.33 27.67 311.33 27.31 312.33 26.95 313.33 26.60 314.33 26.45 315.33 26.31 316.33 26.25 317.33 26.19 318.33 26.13 319.33 26.07 320.33 26.01 321.33 25.96 322.33 25.70 323.33 25.44 324.33 25.36 325.33 25.25 326.33 25.15 327.33 25.04 328.33 25.14 329.33 25.05 330.33 24.95 331.33 24.86 332.33 24.75 333.33 24.49 334.33 24.24 335.33 23.99 336.33 23.74 22 Mar 2008 299.06 29.98 300.06 29.71 301.06 29.65 302.06 29.58 303.06 29.32 304.06 29.25 305.06 29.19 306.06 28.93 307.06 28.87 308.06 28.80 309.06 28.59 310.06 28.26 311.06 27.93 312.06 27.61 313.06 27.28 314.06 26.96 315.06 26.64 316.06 26.53 317.06 26.46 318.06 26.40 319.06 26.35 320.06 26.29 321.06 26.23 322.06 26.17 323.06 25.92 324.06 25.66 325.06 25.41 326.06 25.32 327.06 25.43 328.06 25.35 329.06 25.26 330.06 25.18 331.06 25.10 332.06 25.03 333.06 24.95 334.06 24.70 335.06 24.45 336.06 24.19 337.06 23.94 23 Mar 2008 299.88 29.91 300.88 29.65 301.88 29.58 302.88 29.32 303.88 29.26 304.88 29.20 305.88 28.94 306.88 28.88 307.88 28.81 308.88 28.75 309.88 28.49 310.88 28.37 311.88 28.07 312.88 27.77 313.88 27.47 314.88 27.17 315.88 26.88 316.88 26.58 317.88 26.42 318.88 26.36 319.88 26.30 320.88 26.24 321.88 26.18 322.88 26.13 323.88 25.87 324.88 25.61 325.88 25.43 326.88 25.36 327.88 25.28 328.88 25.21 329.88 25.14 330.88 25.07 331.88 25.01 332.88 24.94 333.88 24.88 334.88 24.64 335.88 24.38 336.88 24.12 337.88 23.86 24 Mar 2008 300.60 29.92 301.60 29.66 302.60 29.60 303.60 29.34 304.60 29.28 305.60 29.02 306.60 28.96 307.60 28.90 308.60 28.84 309.60 28.57 310.60 28.51 311.60 28.45 312.60 28.37 313.60 28.09 314.60 27.81 315.60 27.53 316.60 27.25 317.60 26.98 318.60 26.70 319.60 26.43 320.60 26.35 321.60 26.08 322.60 26.01 323.60 25.95 324.60 25.87 325.60 25.62 326.60 25.55 327.60 25.49 328.60 25.42 329.60 25.36 330.60 25.30 331.60 25.04 332.60 24.99 333.60 24.93 334.60 24.87 335.60 24.62 336.60 24.36 337.60 24.10 338.60 23.84 339.60 23.57 25 Mar 2008 301.42 29.97 302.42 29.91 303.42 29.65 304.42 29.59 305.42 29.53 306.42 29.27 307.42 29.20 308.42 29.14 309.42 28.88 310.42 28.82 311.42 28.76 312.42 28.70 313.42 28.44 314.42 28.37 315.42 28.31 316.42 28.17 317.42 27.90 318.42 27.64 319.42 27.38 320.42 27.12 321.42 26.86 322.42 26.60 323.42 26.34 324.42 26.28 325.42 26.22 326.42 25.97 327.42 25.91 328.42 25.86 329.42 25.60 330.42 25.55 331.42 76.46 332.42 76.46 333.42 76.46 334.42 76.46 335.42 76.46 336.42 76.46 337.42 76.46 338.42 76.46 339.42 76.46 340.42 76.46 26 Mar 2008 302.15 81.68 303.15 81.68 304.15 81.68 305.15 81.68 306.15 81.68 307.15 81.68 308.15 81.68 309.15 81.68 310.15 81.68 311.15 81.68 312.15 81.68 313.15 81.68 314.15 81.68 315.15 81.68 316.15 81.68 317.15 81.68 318.15 81.68 319.15 81.68 320.15 81.68 321.15 81.68 322.15 81.68 323.15 81.68 324.15 81.68 325.15 81.68 326.15 81.68 327.15 81.68 328.15 81.68 329.15 81.68 330.15 81.68 331.15 81.68 332.15 81.68 333.15 81.68 334.15 81.68 335.15 81.68 336.15 81.68 337.15 81.68 338.15 81.68 339.15 81.68 340.15 81.68 341.15 81.68 27 Mar 2008 302.87 87.59 303.87 87.59 304.87 87.59 305.87 87.59 306.87 87.59 307.87 87.59 308.87 87.59 309.87 87.59 310.87 87.59 311.87 87.59 312.87 87.59 313.87 87.59 314.87 87.59 315.87 87.59 316.87 87.59 317.87 87.59 318.87 87.59 319.87 87.59 320.87 87.59 321.87 87.59 322.87 87.59 323.87 87.59 324.87 87.59 325.87 87.59 326.87 87.59 327.87 87.59 328.87 87.59 329.87 87.59 330.87 87.59 331.87 87.59 332.87 87.59 333.87 87.59 334.87 87.59 335.87 87.59 336.87 87.59 337.87 87.59 338.87 87.59 339.87 87.59 340.87 87.59 341.87 87.59 28 Mar 2008 303.71 93.95 304.71 93.95 305.71 93.95 306.71 93.95 307.71 93.95 308.71 93.95 309.71 93.95 310.71 93.95 311.71 93.95 312.71 93.95 313.71 93.95 314.71 93.95 315.71 93.95 316.71 93.95 317.71 93.95 318.71 93.95 319.71 93.95 320.71 93.95 321.71 93.95 322.71 93.95 323.71 93.95 324.71 93.95 325.71 93.95 326.71 93.95 327.71 93.95 328.71 93.95 329.71 93.95 330.71 93.95 331.71 93.95 332.71 93.95 333.71 93.95 334.71 93.95 335.71 93.95 336.71 93.95 337.71 93.95 338.71 93.95 339.71 93.95 340.71 93.95 341.71 93.95 342.71 93.95 29 Mar 2008 304.45 95.91 305.45 95.91 306.45 95.91 307.45 95.91 308.45 95.91 309.45 95.91 310.45 95.91 311.45 95.91 312.45 95.91 313.45 95.91 314.45 95.91 315.45 95.91 316.45 95.91 317.45 95.91 318.45 95.91 319.45 95.91 320.45 95.91 321.45 95.91 322.45 95.91 323.45 95.91 324.45 95.91 325.45 95.91 326.45 95.91 327.45 95.91 328.45 95.91 329.45 95.91 330.45 95.91 331.45 95.91 332.45 95.91 333.45 95.91 334.45 95.91 335.45 95.91 336.45 95.91 337.45 95.91 338.45 95.91 339.45 95.91 340.45 95.91 341.45 95.91 342.45 95.91 343.45 95.91 344.45 95.91 30 Mar 2008 305.30 CVZ 306.30 CVZ 307.30 CVZ 308.30 CVZ 309.30 CVZ 310.30 CVZ 311.30 CVZ 312.30 CVZ 313.30 CVZ 314.30 CVZ 315.30 CVZ 316.30 CVZ 317.30 CVZ 318.30 CVZ 319.30 CVZ 320.30 CVZ 321.30 CVZ 322.30 CVZ 323.30 CVZ 324.30 CVZ 325.30 CVZ 326.30 CVZ 327.30 CVZ 328.30 CVZ 329.30 CVZ 330.30 CVZ 331.30 CVZ 332.30 CVZ 333.30 CVZ 334.30 CVZ 335.30 CVZ 336.30 CVZ 337.30 CVZ 338.30 CVZ 339.30 CVZ 340.30 CVZ 341.30 CVZ 342.30 CVZ 343.30 CVZ 344.30 CVZ 345.30 CVZ 31 Mar 2008 306.01 95.70 307.01 95.70 308.01 95.70 309.01 95.70 310.01 95.70 311.01 95.70 312.01 95.70 313.01 95.70 314.01 95.70 315.01 95.70 316.01 95.70 317.01 95.70 318.01 95.70 319.01 95.70 320.01 95.70 321.01 95.70 322.01 95.70 323.01 95.70 324.01 95.70 325.01 95.70 326.01 95.70 327.01 95.70 328.01 95.70 329.01 95.70 330.01 95.70 331.01 95.70 332.01 95.70 333.01 95.70 334.01 95.70 335.01 95.70 336.01 95.70 337.01 95.70 338.01 95.70 339.01 95.70 340.01 95.70 341.01 95.70 342.01 95.70 343.01 95.70 344.01 95.70 345.01 95.70 346.01 95.70 01 Apr 2008 306.87 91.17 307.87 91.17 308.87 91.17 309.87 91.17 310.87 91.17 311.87 91.17 312.87 91.17 313.87 91.17 314.87 91.17 315.87 91.17 316.87 91.17 317.87 91.17 318.87 91.17 319.87 91.17 320.87 91.17 321.87 91.17 322.87 91.17 323.87 91.17 324.87 91.17 325.87 91.17 326.87 91.17 327.87 91.17 328.87 91.17 329.87 91.17 330.87 91.17 331.87 91.17 332.87 91.17 333.87 91.17 334.87 91.17 335.87 91.17 336.87 91.17 337.87 91.17 338.87 91.17 339.87 91.17 340.87 91.17 341.87 91.17 342.87 91.17 343.87 91.17 344.87 91.17 345.87 91.17 346.87 91.17 02 Apr 2008 307.58 74.77 308.58 74.50 309.58 74.23 310.58 73.96 311.58 73.69 312.58 73.42 313.58 73.35 314.58 73.08 315.58 72.81 316.58 72.74 317.58 72.47 318.58 72.40 319.58 72.14 320.58 72.07 321.58 71.80 322.58 71.74 323.58 71.67 324.58 71.40 325.58 71.34 326.58 71.27 327.58 71.01 328.58 70.95 329.58 70.88 330.58 70.82 331.58 70.76 332.58 70.49 333.58 70.43 334.58 70.37 335.58 70.31 336.58 70.25 337.58 70.19 338.58 70.13 339.58 70.07 340.58 70.01 341.58 69.95 342.58 69.69 343.58 69.43 344.58 69.17 345.58 68.91 346.58 68.65 347.58 68.39 03 Apr 2008 308.28 68.81 309.28 68.81 310.28 68.81 311.28 68.81 312.28 68.81 313.28 68.81 314.28 68.81 315.28 68.81 316.28 68.81 317.28 68.81 318.28 68.81 319.28 68.81 320.28 68.81 321.28 68.81 322.28 68.81 323.28 68.81 324.28 68.67 325.28 68.61 326.28 68.55 327.28 68.29 328.28 68.23 329.28 68.17 330.28 67.91 331.28 67.85 332.28 67.79 333.28 67.74 334.28 67.68 335.28 67.42 336.28 67.36 337.28 67.31 338.28 67.25 339.28 67.20 340.28 67.14 341.28 67.09 342.28 67.03 343.28 66.78 344.28 66.72 345.28 66.67 346.28 66.41 347.28 66.16 348.28 65.91 349.28 65.65 350.28 65.40 04 Apr 2008 309.17 65.36 310.17 65.36 311.17 65.36 312.17 65.36 313.17 65.36 314.17 65.36 315.17 65.36 316.17 65.36 317.17 65.36 318.17 65.36 319.17 65.36 320.17 65.36 321.17 65.36 322.17 65.36 323.17 65.36 324.17 65.36 325.17 65.36 326.17 65.36 327.17 65.36 328.17 65.36 329.17 65.36 330.17 65.36 331.17 65.36 332.17 65.36 333.17 65.13 334.17 65.08 335.17 65.03 336.17 64.98 337.17 64.93 338.17 64.67 339.17 64.62 340.17 64.57 341.17 64.52 342.17 64.47 343.17 64.42 344.17 64.17 345.17 64.12 346.17 64.07 347.17 64.02 348.17 63.98 349.17 63.73 350.17 63.48 351.17 63.23 05 Apr 2008 309.86 63.18 310.86 63.18 311.86 63.18 312.86 63.18 313.86 63.18 314.86 63.18 315.86 63.18 316.86 63.18 317.86 63.18 318.86 63.18 319.86 63.18 320.86 63.18 321.86 63.18 322.86 63.18 323.86 63.18 324.86 63.18 325.86 63.18 326.86 63.18 327.86 63.18 328.86 63.18 329.86 63.18 330.86 63.18 331.86 63.18 332.86 63.03 333.86 62.99 334.86 62.94 335.86 62.69 336.86 62.65 337.86 62.60 338.86 62.55 339.86 62.31 340.86 62.26 341.86 62.22 342.86 62.17 343.86 62.13 344.86 61.88 345.86 61.84 346.86 61.79 347.86 61.75 348.86 61.70 349.86 61.66 350.86 61.61 351.86 61.37 06 Apr 2008 310.76 61.59 311.76 61.59 312.76 61.59 313.76 61.59 314.76 61.59 315.76 61.59 316.76 61.59 317.76 61.59 318.76 61.59 319.76 61.59 320.76 61.59 321.76 61.59 322.76 61.59 323.76 61.59 324.76 61.59 325.76 61.59 326.76 61.59 327.76 61.59 328.76 61.59 329.76 61.59 330.76 61.57 331.76 61.32 332.76 61.28 333.76 61.04 334.76 61.00 335.76 60.96 336.76 60.72 337.76 60.68 338.76 60.44 339.76 60.39 340.76 60.35 341.76 60.31 342.76 60.07 343.76 60.03 344.76 59.99 345.76 59.95 346.76 59.91 347.76 59.67 348.76 59.63 349.76 59.59 350.76 59.55 351.76 59.50 352.76 59.46 07 Apr 2008 311.46 60.36 312.46 60.36 313.46 60.36 314.46 60.36 315.46 60.36 316.46 60.36 317.46 60.36 318.46 60.36 319.46 60.36 320.46 60.36 321.46 60.36 322.46 60.36 323.46 60.36 324.46 60.36 325.46 60.36 326.46 60.36 327.46 60.32 328.46 60.28 329.46 60.04 330.46 59.81 331.46 59.77 332.46 59.54 333.46 59.50 334.46 59.26 335.46 59.23 336.46 58.99 337.46 58.96 338.46 58.92 339.46 58.68 340.46 58.65 341.46 58.61 342.46 58.38 343.46 58.34 344.46 58.30 345.46 58.06 346.46 58.03 347.46 57.99 348.46 57.95 349.46 57.91 350.46 57.67 351.46 57.64 352.46 57.60 353.46 57.56 08 Apr 2008 312.37 59.44 313.37 59.44 314.37 59.44 315.37 59.44 316.37 59.44 317.37 59.44 318.37 59.44 319.37 59.44 320.37 59.44 321.37 59.44 322.37 59.44 323.37 59.44 324.37 59.44 325.37 59.29 326.37 59.06 327.37 59.03 328.37 58.79 329.37 58.56 330.37 58.33 331.37 58.30 332.37 58.07 333.37 58.04 334.37 57.81 335.37 57.58 336.37 57.54 337.37 57.51 338.37 57.28 339.37 57.25 340.37 57.02 341.37 56.98 342.37 56.75 343.37 56.72 344.37 56.68 345.37 56.65 346.37 56.41 347.37 56.38 348.37 56.34 349.37 56.31 350.37 56.07 351.37 56.03 352.37 55.99 353.37 55.96 354.37 55.92 09 Apr 2008 313.06 58.61 314.06 58.61 315.06 58.61 316.06 58.61 317.06 58.61 318.06 58.61 319.06 58.61 320.06 58.61 321.06 58.61 322.06 58.61 323.06 58.60 324.06 58.37 325.06 58.14 326.06 57.92 327.06 57.69 328.06 57.47 329.06 57.24 330.06 57.21 331.06 56.99 332.06 56.76 333.06 56.73 334.06 56.51 335.06 56.28 336.06 56.25 337.06 56.02 338.06 55.99 339.06 55.77 340.06 55.74 341.06 55.51 342.06 55.48 343.06 55.45 344.06 55.21 345.06 55.18 346.06 54.95 347.06 54.91 348.06 54.88 349.06 54.85 350.06 54.61 351.06 54.57 352.06 54.53 353.06 54.50 354.06 54.46 10 Apr 2008 313.98 58.05 314.98 58.05 315.98 58.05 316.98 58.05 317.98 58.05 318.98 58.05 319.98 58.05 320.98 57.92 321.98 57.70 322.98 57.48 323.98 57.26 324.98 57.04 325.98 56.81 326.98 56.59 327.98 56.37 328.98 56.15 329.98 55.93 330.98 55.71 331.98 55.68 332.98 55.46 333.98 55.24 334.98 55.21 335.98 54.99 336.98 54.76 337.98 54.73 338.98 54.51 339.98 54.48 340.98 54.25 341.98 54.22 342.98 53.99 343.98 53.96 344.98 53.93 345.98 53.70 346.98 53.67 347.98 53.63 348.98 53.40 349.98 53.36 350.98 53.32 351.98 53.28 352.98 53.04 353.98 53.00 354.98 52.96 11 Apr 2008 314.66 57.55 315.66 57.55 316.66 57.55 317.66 57.55 318.66 57.36 319.66 57.14 320.66 56.93 321.66 56.71 322.66 56.49 323.66 56.28 324.66 56.06 325.66 55.84 326.66 55.62 327.66 55.41 328.66 55.19 329.66 54.97 330.66 54.75 331.66 54.53 332.66 54.31 333.66 54.29 334.66 54.06 335.66 53.84 336.66 53.62 337.66 53.59 338.66 53.37 339.66 53.34 340.66 53.11 341.66 53.09 342.66 52.86 343.66 52.83 344.66 52.59 345.66 52.56 346.66 52.53 347.66 52.29 348.66 52.25 349.66 52.22 350.66 51.98 351.66 51.94 352.66 51.89 353.66 51.85 354.66 51.80 355.66 51.56 356.66 51.51 12 Apr 2008 315.60 57.09 316.60 57.09 317.60 57.01 318.60 56.77 319.60 56.53 320.60 56.28 321.60 56.03 322.60 55.77 323.60 55.51 324.60 55.25 325.60 54.97 326.60 54.70 327.60 54.44 328.60 54.23 329.60 54.01 330.60 53.79 331.60 53.57 332.60 53.35 333.60 53.13 334.60 52.91 335.60 52.89 336.60 52.67 337.60 52.44 338.60 52.42 339.60 52.19 340.60 51.96 341.60 51.93 342.60 51.70 343.60 51.67 344.60 51.43 345.60 51.40 346.60 51.36 347.60 51.12 348.60 51.08 349.60 51.04 350.60 50.80 351.60 50.76 352.60 50.71 353.60 50.66 354.60 50.61 355.60 50.56 356.60 50.30 357.60 50.25 13 Apr 2008 316.27 56.68 317.27 56.53 318.27 56.28 319.27 56.03 320.27 55.78 321.27 55.52 322.27 55.26 323.27 54.99 324.27 54.71 325.27 54.43 326.27 54.14 327.27 53.85 328.27 53.55 329.27 53.24 330.27 52.94 331.27 52.72 332.27 52.50 333.27 52.28 334.27 52.06 335.27 51.84 336.27 51.61 337.27 51.59 338.27 51.36 339.27 51.13 340.27 51.10 341.27 50.87 342.27 50.83 343.27 50.60 344.27 50.56 345.27 50.32 346.27 50.28 347.27 50.04 348.27 50.00 349.27 49.95 350.27 49.90 351.27 49.65 352.27 49.60 353.27 49.55 354.27 49.49 355.27 49.43 356.27 49.37 357.27 49.11 358.27 49.04 14 Apr 2008 317.22 55.97 318.22 55.72 319.22 55.46 320.22 55.19 321.22 54.92 322.22 54.65 323.22 54.37 324.22 54.08 325.22 53.78 326.22 53.47 327.22 53.16 328.22 52.84 329.22 52.51 330.22 52.17 331.22 51.83 332.22 51.61 333.22 51.39 334.22 51.17 335.22 50.94 336.22 50.71 337.22 50.48 338.22 50.45 339.22 50.22 340.22 49.99 341.22 49.95 342.22 49.71 343.22 49.67 344.22 49.43 345.22 49.39 346.22 49.14 347.22 49.09 348.22 49.04 349.22 48.79 350.22 48.73 351.22 48.67 352.22 48.61 353.22 48.35 354.22 48.29 355.22 48.22 356.22 48.15 357.22 48.08 358.22 48.00 359.22 47.92 15 Apr 2008 317.88 55.21 318.88 54.94 319.88 54.66 320.88 54.38 321.88 54.09 322.88 53.79 323.88 53.48 324.88 53.16 325.88 52.83 326.88 52.50 327.88 52.15 328.88 51.78 329.88 51.41 330.88 51.02 331.88 50.80 332.88 50.58 333.88 50.35 334.88 50.12 335.88 49.89 336.88 49.65 337.88 49.42 338.88 49.38 339.88 49.14 340.88 48.90 341.88 48.86 342.88 48.61 343.88 48.56 344.88 48.31 345.88 48.26 346.88 48.00 347.88 47.94 348.88 47.88 349.88 47.62 350.88 47.55 351.88 47.48 352.88 47.41 353.88 47.33 354.88 47.26 355.88 47.18 356.88 47.09 357.88 47.01 358.88 46.92 16 Apr 2008 318.86 54.28 319.86 53.98 320.86 53.68 321.86 53.36 322.86 53.04 323.86 52.70 324.86 52.35 325.86 51.99 326.86 51.61 327.86 51.22 328.86 50.81 329.86 50.38 330.86 50.15 331.86 49.92 332.86 49.69 333.86 49.46 334.86 49.22 335.86 48.98 336.86 48.75 337.86 48.50 338.86 48.26 339.86 48.21 340.86 47.96 341.86 47.71 342.86 47.65 343.86 47.40 344.86 47.34 345.86 47.27 346.86 47.01 347.86 46.94 348.86 46.86 349.86 46.59 350.86 46.51 351.86 46.43 352.86 46.34 353.86 46.26 354.86 46.16 355.86 46.07 356.86 45.97 357.86 45.87 358.86 45.77 359.86 45.66 17 Apr 2008 319.40 53.35 320.40 53.02 321.40 52.68 322.40 52.32 323.40 51.95 324.40 51.56 325.40 51.15 326.40 50.72 327.40 50.27 328.40 49.83 329.40 49.60 330.40 49.36 331.40 49.13 332.40 48.89 333.40 48.65 334.40 48.41 335.40 48.17 336.40 47.92 337.40 47.67 338.40 47.42 339.40 47.16 340.40 47.10 341.40 46.84 342.40 46.78 343.40 46.51 344.40 46.44 345.40 46.16 346.40 46.08 347.40 46.00 348.40 45.72 349.40 45.63 350.40 45.54 351.40 45.45 352.40 45.35 353.40 45.25 354.40 45.14 355.40 45.04 356.40 44.92 357.40 44.81 358.40 44.69 359.40 44.77 000.40 44.64 001.40 44.51 18 Apr 2008 320.38 52.07 321.38 51.67 322.38 51.25 323.38 50.82 324.38 50.35 325.38 49.86 326.38 49.40 327.38 49.17 328.38 48.93 329.38 48.69 330.38 48.45 331.38 48.21 332.38 47.96 333.38 47.71 334.38 47.46 335.38 47.21 336.38 46.95 337.38 46.69 338.38 46.42 339.38 46.15 340.38 46.08 341.38 45.81 342.38 45.53 343.38 45.45 344.38 45.36 345.38 45.08 346.38 44.98 347.38 44.89 348.38 44.59 349.38 44.49 350.38 44.38 351.38 44.27 352.38 44.15 353.38 44.04 354.38 43.91 355.38 43.99 356.38 43.86 357.38 43.73 358.38 43.59 359.38 43.65 000.38 43.51 001.38 43.36 002.38 43.41 19 Apr 2008 321.12 50.49 322.12 49.99 323.12 49.46 324.12 49.02 325.12 48.78 326.12 48.55 327.12 48.30 328.12 48.06 329.12 47.81 330.12 47.56 331.12 47.31 332.12 47.05 333.12 46.79 334.12 46.53 335.12 46.26 336.12 45.99 337.12 45.72 338.12 45.44 339.12 45.16 340.12 45.07 341.12 44.79 342.12 44.49 343.12 44.40 344.12 44.30 345.12 43.99 346.12 43.89 347.12 43.78 348.12 43.66 349.12 43.54 350.12 43.42 351.12 43.29 352.12 43.16 353.12 43.02 354.12 42.88 355.12 42.74 356.12 42.79 357.12 42.64 358.12 42.49 359.12 42.53 000.12 42.37 001.12 42.41 002.12 42.24 003.12 42.27 20 Apr 2008 322.12 48.57 323.12 48.33 324.12 48.08 325.12 47.84 326.12 47.59 327.12 47.33 328.12 47.08 329.12 46.82 330.12 46.55 331.12 46.29 332.12 46.02 333.12 45.74 334.12 45.46 335.12 45.18 336.12 44.90 337.12 44.61 338.12 44.32 339.12 44.02 340.12 43.92 341.12 43.61 342.12 43.50 343.12 43.19 344.12 43.07 345.12 42.95 346.12 42.62 347.12 42.49 348.12 42.36 349.12 42.22 350.12 42.08 351.12 41.93 352.12 41.98 353.12 41.83 354.12 41.67 355.12 41.71 356.12 41.54 357.12 41.37 358.12 41.40 359.12 41.23 000.12 41.25 001.12 41.07 002.12 41.08 003.12 41.10 004.12 40.91 21 Apr 2008 322.74 47.44 323.74 47.19 324.74 46.93 325.74 46.67 326.74 46.40 327.74 46.13 328.74 45.86 329.74 45.59 330.74 45.31 331.74 45.02 332.74 44.73 333.74 44.44 334.74 44.14 335.74 43.84 336.74 43.54 337.74 43.23 338.74 42.92 339.74 42.80 340.74 42.48 341.74 42.35 342.74 42.02 343.74 41.88 344.74 41.75 345.74 41.60 346.74 41.45 347.74 41.30 348.74 41.15 349.74 40.99 350.74 40.82 351.74 40.66 352.74 40.68 353.74 40.51 354.74 40.53 355.74 40.35 356.74 40.36 357.74 40.18 358.74 40.19 359.74 39.99 000.74 40.00 001.74 40.00 002.74 39.81 003.74 39.81 22 Apr 2008 323.76 46.13 324.76 45.86 325.76 45.58 326.76 45.30 327.76 45.01 328.76 44.72 329.76 44.43 330.76 44.13 331.76 43.83 332.76 43.53 333.76 43.22 334.76 42.90 335.76 42.58 336.76 42.26 337.76 41.93 338.76 41.60 339.76 41.46 340.76 41.12 341.76 40.97 342.76 40.82 343.76 40.67 344.76 40.51 345.76 40.35 346.76 40.18 347.76 40.01 348.76 39.84 349.76 39.66 350.76 39.68 351.76 39.49 352.76 39.30 353.76 39.31 354.76 39.12 355.76 39.12 356.76 39.12 357.76 38.92 358.76 38.92 359.76 38.92 000.76 38.72 001.76 38.71 002.76 38.71 003.76 38.30 004.76 37.89 23 Apr 2008 324.79 44.70 325.79 44.40 326.79 44.11 327.79 43.80 328.79 43.50 329.79 43.18 330.79 42.87 331.79 42.55 332.79 42.22 333.79 41.89 334.79 41.56 335.79 41.22 336.79 40.88 337.79 40.53 338.79 40.38 339.79 40.02 340.79 39.86 341.79 39.70 342.79 39.53 343.79 39.15 344.79 39.18 345.79 39.00 346.79 38.81 347.79 38.63 348.79 38.44 349.79 38.44 350.79 38.25 351.79 38.25 352.79 38.05 353.79 38.04 354.79 37.84 355.79 37.83 356.79 37.83 357.79 37.62 358.79 37.61 359.79 37.60 000.79 37.60 001.79 37.39 002.79 37.18 003.79 36.78 004.79 36.38 005.79 35.98 24 Apr 2008 325.40 43.27 326.40 42.96 327.40 42.64 328.40 42.31 329.40 41.98 330.40 41.65 331.40 41.31 332.40 40.97 333.40 40.62 334.40 40.27 335.40 39.92 336.40 39.56 337.40 39.19 338.40 39.02 339.40 38.65 340.40 38.47 341.40 38.29 342.40 38.11 343.40 37.92 344.40 37.73 345.40 37.54 346.40 37.54 347.40 37.34 348.40 37.34 349.40 37.14 350.40 36.93 351.40 36.93 352.40 36.92 353.40 36.71 354.40 36.70 355.40 36.69 356.40 36.48 357.40 36.48 358.40 36.47 359.40 36.26 000.40 36.26 001.40 36.06 002.40 35.66 003.40 35.26 004.40 34.86 005.40 34.47 006.40 34.08 007.40 33.50 25 Apr 2008 326.45 41.58 327.45 41.24 328.45 40.90 329.45 40.55 330.45 40.20 331.45 39.84 332.45 39.48 333.45 39.12 334.45 38.75 335.45 38.37 336.45 38.00 337.45 37.82 338.45 37.43 339.45 37.24 340.45 37.05 341.45 36.86 342.45 36.66 343.45 36.46 344.45 36.46 345.45 36.26 346.45 36.05 347.45 36.05 348.45 35.84 349.45 35.83 350.45 35.62 351.45 35.62 352.45 35.61 353.45 35.40 354.45 35.39 355.45 35.39 356.45 35.18 357.45 35.18 358.45 35.18 359.45 34.99 000.45 34.79 001.45 34.40 002.45 33.81 003.45 33.43 004.45 33.05 005.45 32.67 006.45 32.30 007.45 31.94 008.45 31.57 26 Apr 2008 327.04 39.92 328.04 39.56 329.04 39.20 330.04 38.83 331.04 38.46 332.04 38.09 333.04 37.71 334.04 37.33 335.04 36.94 336.04 36.55 337.04 36.36 338.04 36.17 339.04 35.97 340.04 35.77 341.04 35.57 342.04 35.37 343.04 35.16 344.04 35.16 345.04 34.95 346.04 34.75 347.04 34.74 348.04 34.53 349.04 34.53 350.04 34.52 351.04 34.32 352.04 34.31 353.04 34.11 354.04 34.11 355.04 34.12 356.04 33.93 357.04 33.93 358.04 33.95 359.04 33.56 000.04 33.18 001.04 32.81 002.04 32.44 003.04 32.07 004.04 31.71 005.04 31.35 006.04 08.79 007.04 08.63 008.04 08.66 009.04 08.49 27 Apr 2008 328.11 38.00 329.11 37.62 330.11 37.24 331.11 36.85 332.11 36.47 333.11 36.08 334.11 35.69 335.11 35.49 336.11 35.09 337.11 34.90 338.11 34.70 339.11 34.49 340.11 34.29 341.11 34.09 342.11 34.08 343.11 33.88 344.11 33.68 345.11 33.67 346.11 33.47 347.11 33.47 348.11 33.27 349.11 33.27 350.11 33.08 351.11 33.09 352.11 32.90 353.11 32.91 354.11 32.92 355.11 32.74 356.11 32.77 357.11 32.59 358.11 32.42 359.11 32.06 000.11 31.70 001.11 09.10 002.11 08.94 003.11 08.78 004.11 08.80 005.11 08.62 006.11 08.43 007.11 08.24 008.11 08.24 009.11 08.04 010.11 07.83 28 Apr 2008 329.18 35.99 330.18 35.60 331.18 35.21 332.18 34.82 333.18 34.42 334.18 34.23 335.18 33.83 336.18 33.63 337.18 33.43 338.18 33.23 339.18 33.03 340.18 32.83 341.18 32.83 342.18 32.64 343.18 32.44 344.18 32.44 345.18 32.25 346.18 32.26 347.18 32.07 348.18 32.09 349.18 31.90 350.18 31.92 351.18 31.75 352.18 31.77 353.18 31.60 354.18 31.64 355.18 31.48 356.18 31.52 357.18 09.32 358.18 09.15 359.18 08.98 000.18 08.80 001.18 08.81 002.18 08.61 003.18 08.42 004.18 08.41 005.18 08.20 006.18 07.99 007.18 07.97 008.18 07.75 009.18 07.72 010.18 26.60 011.18 26.31 29 Apr 2008 329.76 34.16 330.76 33.77 331.76 33.38 332.76 32.98 333.76 32.79 334.76 32.60 335.76 32.40 336.76 32.21 337.76 32.01 338.76 31.82 339.76 31.63 340.76 31.44 341.76 31.46 342.76 31.27 343.76 31.09 344.76 31.11 345.76 30.93 346.76 30.96 347.76 30.79 348.76 30.82 349.76 30.66 350.76 30.70 351.76 30.54 352.76 09.58 353.76 09.41 354.76 09.43 355.76 09.24 356.76 09.05 357.76 08.85 358.76 08.85 359.76 08.64 000.76 08.42 001.76 08.41 002.76 08.18 003.76 08.16 004.76 07.93 005.76 25.46 006.76 25.42 007.76 25.54 008.76 25.41 009.76 25.34 010.76 25.22 011.76 24.95 30 Apr 2008 330.85 32.76 331.85 32.38 332.85 32.19 333.85 32.00 334.85 31.82 335.85 31.63 336.85 31.45 337.85 31.27 338.85 31.09 339.85 30.92 340.85 30.94 341.85 30.77 342.85 30.60 343.85 30.64 344.85 30.48 345.85 30.32 346.85 30.36 347.85 10.71 348.85 10.53 349.85 10.35 350.85 10.36 351.85 10.16 352.85 09.96 353.85 09.75 354.85 09.73 355.85 09.52 356.85 09.29 357.85 09.27 358.85 09.03 359.85 09.00 000.85 26.22 001.85 25.73 002.85 25.44 003.85 25.15 004.85 24.88 005.85 24.84 006.85 24.83 007.85 24.80 008.85 24.81 009.85 24.75 010.85 24.67 011.85 24.41 012.85 23.96 01 May 2008 331.96 31.65 332.96 31.47 333.96 31.30 334.96 30.93 335.96 30.96 336.96 30.79 337.96 30.62 338.96 30.46 339.96 30.30 340.96 30.15 341.96 30.19 342.96 30.04 343.96 11.74 344.96 11.55 345.96 11.35 346.96 11.35 347.96 11.14 348.96 10.92 349.96 10.70 350.96 10.67 351.96 10.45 352.96 10.21 353.96 10.18 354.96 09.94 355.96 26.01 356.96 25.98 357.96 25.90 358.96 25.93 359.96 25.85 000.96 25.60 001.96 25.12 002.96 24.85 003.96 24.58 004.96 24.31 005.96 24.24 006.96 24.23 007.96 24.29 008.96 24.19 009.96 24.27 010.96 24.12 011.96 22.89 012.96 22.11 013.96 21.67 02 May 2008 332.51 31.25 333.51 31.09 334.51 30.93 335.51 30.78 336.51 30.63 337.51 30.48 338.51 30.33 339.51 30.19 340.51 13.24 341.51 13.03 342.51 12.81 343.51 12.59 344.51 12.36 345.51 12.33 346.51 12.09 347.51 11.85 348.51 11.81 349.51 11.56 350.51 11.51 351.51 25.95 352.51 25.81 353.51 25.89 354.51 25.79 355.51 25.71 356.51 25.87 357.51 25.72 358.51 25.73 359.51 25.78 000.51 25.61 001.51 25.34 002.51 24.88 003.51 24.62 004.51 24.37 005.51 24.12 006.51 24.01 007.51 24.09 008.51 24.06 009.51 23.52 010.51 22.70 011.51 22.46 012.51 22.23 013.51 21.83 014.51 21.37 03 May 2008 333.63 30.57 334.63 30.43 335.63 30.30 336.63 14.59 337.63 14.36 338.63 14.13 339.63 13.89 340.63 13.65 341.63 13.60 342.63 13.35 343.63 13.10 344.63 13.04 345.63 12.78 346.63 25.56 347.63 25.59 348.63 25.49 349.63 25.47 350.63 25.54 351.63 25.51 352.63 25.40 353.63 25.44 354.63 25.47 355.63 25.33 356.63 25.45 357.63 25.47 358.63 25.40 359.63 25.44 000.63 25.33 001.63 25.07 002.63 24.62 003.63 24.37 004.63 24.13 005.63 23.89 006.63 23.85 007.63 23.61 008.63 23.17 009.63 22.94 010.63 22.51 011.63 22.28 012.63 22.03 013.63 21.53 014.63 21.08 015.63 20.51 04 May 2008 334.76 15.51 335.76 15.25 336.76 14.99 337.76 14.93 338.76 14.66 339.76 14.39 340.76 14.32 341.76 25.26 342.76 25.21 343.76 25.29 344.76 25.29 345.76 25.21 346.76 25.26 347.76 25.06 348.76 25.22 349.76 25.16 350.76 25.10 351.76 25.06 352.76 25.06 353.76 25.12 354.76 25.05 355.76 25.06 356.76 25.14 357.76 25.11 358.76 25.15 359.76 25.06 000.76 25.04 001.76 24.85 002.76 24.60 003.76 24.36 004.76 23.93 005.76 23.69 006.76 23.47 007.76 23.23 008.76 23.00 009.76 22.77 010.76 22.55 011.76 22.32 012.76 21.82 013.76 21.40 014.76 21.15 015.76 20.67 016.76 20.36 05 May 2008 335.29 16.19 336.29 15.91 337.29 25.25 338.29 25.10 339.29 25.09 340.29 25.23 341.29 25.12 342.29 25.17 343.29 24.98 344.29 24.97 345.29 25.14 346.29 25.11 347.29 25.09 348.29 25.09 349.29 25.12 350.29 24.99 351.29 25.11 352.29 25.08 353.29 25.10 354.29 24.98 355.29 25.11 356.29 25.09 357.29 25.13 358.29 25.01 359.29 25.08 000.29 25.10 001.29 24.99 002.29 24.75 003.29 24.52 004.29 24.28 005.29 24.05 006.29 23.82 007.29 23.60 008.29 23.17 009.29 22.94 010.29 22.72 011.29 22.50 012.29 22.28 013.29 22.06 014.29 21.67 015.29 21.27 016.29 21.06 017.29 20.64 018.29 20.42 06 May 2008 336.44 24.89 337.44 24.90 338.44 24.89 339.44 24.86 340.44 24.81 341.44 24.76 342.44 24.71 343.44 24.87 344.44 24.84 345.44 24.84 346.44 24.66 347.44 24.71 348.44 24.79 349.44 24.72 350.44 24.68 351.44 24.68 352.44 24.76 353.44 24.80 354.44 24.77 355.44 24.73 356.44 24.79 357.44 24.78 358.44 24.71 359.44 24.80 000.44 24.67 001.44 24.71 002.44 24.57 003.44 24.34 004.44 24.11 005.44 23.88 006.44 23.65 007.44 23.43 008.44 23.20 009.44 22.98 010.44 22.76 011.44 22.54 012.44 22.32 013.44 22.10 014.44 21.88 015.44 21.47 016.44 21.25 017.44 21.04 018.44 20.78 019.44 20.50 07 May 2008 337.59 24.62 338.59 24.51 339.59 24.61 340.59 24.52 341.59 24.44 342.59 24.48 343.59 24.51 344.59 24.49 345.59 24.38 346.59 24.41 347.59 24.40 348.59 24.38 349.59 24.33 350.59 24.48 351.59 24.41 352.59 24.34 353.59 24.47 354.59 24.38 355.59 24.50 356.59 24.41 357.59 24.51 358.59 24.42 359.59 24.52 000.59 24.42 001.59 24.52 002.59 24.42 003.59 24.32 004.59 24.09 005.59 23.86 006.59 23.64 007.59 23.41 008.59 23.19 009.59 22.97 010.59 22.55 011.59 22.32 012.59 22.10 013.59 21.89 014.59 21.67 015.59 21.45 016.59 21.23 017.59 21.02 018.59 20.80 019.59 20.58 020.59 20.37 08 May 2008 339.40 23.90 340.40 23.90 341.40 23.74 342.40 23.80 343.40 23.69 344.40 23.80 345.40 23.74 346.40 23.68 347.40 23.64 348.40 23.61 349.40 23.60 350.40 23.59 351.40 23.59 352.40 23.59 353.40 23.61 354.40 23.62 355.40 23.65 356.40 23.67 357.40 23.70 358.40 23.74 359.40 23.57 000.40 23.61 001.40 23.65 002.40 23.70 003.40 23.74 004.40 23.51 005.40 23.28 006.40 23.05 007.40 22.83 008.40 22.60 009.40 22.38 010.40 22.16 011.40 21.93 012.40 21.71 013.40 21.49 014.40 21.27 015.40 21.05 016.40 20.83 017.40 20.61 018.40 20.39 019.40 20.17 020.40 19.95 09 May 2008 340.57 23.29 341.57 23.34 342.57 23.20 343.57 23.28 344.57 23.18 345.57 23.09 346.57 23.01 347.57 23.14 348.57 23.08 349.57 23.03 350.57 22.98 351.57 22.95 352.57 22.92 353.57 22.90 354.57 22.89 355.57 22.87 356.57 22.87 357.57 22.87 358.57 22.87 359.57 22.88 000.57 22.89 001.57 22.90 002.57 22.91 003.57 22.93 004.57 22.95 005.57 22.93 006.57 22.70 007.57 22.48 008.57 22.25 009.57 22.02 010.57 21.80 011.57 21.57 012.57 21.39 013.57 21.12 014.57 20.90 015.57 20.68 016.57 20.45 017.57 20.23 018.57 20.00 019.57 19.78 020.57 19.56 021.57 19.33 10 May 2008 341.75 22.86 342.75 22.74 343.75 22.83 344.75 22.74 345.75 22.65 346.75 22.57 347.75 22.49 348.75 22.43 349.75 22.37 350.75 22.32 351.75 22.28 352.75 22.24 353.75 22.20 354.75 22.37 355.75 22.35 356.75 22.33 357.75 22.31 358.75 22.30 359.75 22.29 000.75 22.28 001.75 22.28 002.75 22.08 003.75 22.08 004.75 22.09 005.75 22.09 006.75 22.10 007.75 22.07 008.75 21.84 009.75 21.61 010.75 21.38 011.75 21.15 012.75 20.92 013.75 20.69 014.75 20.64 015.75 20.47 016.75 20.29 017.75 19.92 018.75 19.74 019.75 19.57 020.75 19.20 021.75 19.03 022.75 18.86 11 May 2008 342.93 23.13 343.93 22.83 344.93 22.54 345.93 22.46 346.93 22.19 347.93 22.12 348.93 22.06 349.93 22.00 350.93 21.95 351.93 21.90 352.93 21.86 353.93 21.82 354.93 21.78 355.93 21.75 356.93 21.72 357.93 21.70 358.93 21.68 359.93 21.66 000.93 21.65 001.93 21.63 002.93 21.42 003.93 21.41 004.93 21.41 005.93 21.41 006.93 21.40 007.93 21.40 008.93 21.41 009.93 21.29 010.93 21.06 011.93 20.83 012.93 20.59 013.93 20.36 014.93 20.13 015.93 19.89 016.93 19.88 017.93 19.69 018.93 19.71 019.93 19.72 020.93 19.54 021.93 19.16 022.93 18.98 023.93 18.80 12 May 2008 344.12 23.65 345.12 23.37 346.12 23.10 347.12 22.83 348.12 22.57 349.12 22.31 350.12 22.06 351.12 22.00 352.12 21.76 353.12 21.71 354.12 21.67 355.12 21.44 356.12 21.40 357.12 21.37 358.12 21.34 359.12 21.32 000.12 21.09 001.12 21.07 002.12 21.05 003.12 21.03 004.12 21.02 005.12 21.01 006.12 21.00 007.12 20.99 008.12 20.98 009.12 20.97 010.12 20.77 011.12 20.77 012.12 20.65 013.12 20.41 014.12 20.18 015.12 19.94 016.12 19.70 017.12 19.46 018.12 19.22 019.12 19.18 020.12 19.19 021.12 19.00 022.12 19.01 023.12 19.02 024.12 19.03 025.12 18.84 13 May 2008 345.32 24.08 346.32 23.84 347.32 23.64 348.32 23.38 349.32 23.13 350.32 22.87 351.32 22.62 352.32 22.38 353.32 22.13 354.32 21.89 355.32 21.66 356.32 21.42 357.32 21.39 358.32 21.16 359.32 21.13 000.32 21.10 001.32 20.87 002.32 20.85 003.32 20.83 004.32 20.61 005.32 20.59 006.32 20.57 007.32 20.56 008.32 20.55 009.32 20.33 010.32 20.32 011.32 20.31 012.32 20.30 013.32 20.27 014.32 20.02 015.32 19.78 016.32 19.53 017.32 19.29 018.32 19.04 019.32 18.80 020.32 18.55 021.32 18.47 022.32 18.47 023.32 18.47 024.32 18.27 025.32 18.28 026.32 18.28 14 May 2008 346.53 23.90 347.53 23.65 348.53 23.60 349.53 23.56 350.53 23.51 351.53 23.26 352.53 23.21 353.53 23.17 354.53 22.96 355.53 22.73 356.53 22.49 357.53 22.25 358.53 22.02 359.53 21.79 000.53 21.56 001.53 21.33 002.53 21.11 003.53 21.08 004.53 20.86 005.53 20.84 006.53 20.61 007.53 20.59 008.53 20.38 009.53 20.36 010.53 20.34 011.53 20.33 012.53 20.11 013.53 20.10 014.53 20.09 015.53 19.91 016.53 19.66 017.53 19.41 018.53 19.16 019.53 18.91 020.53 18.66 021.53 18.40 022.53 18.15 023.53 18.01 024.53 18.00 025.53 18.00 026.53 17.99 027.53 17.79 15 May 2008 347.74 24.64 348.74 24.39 349.74 24.14 350.74 23.89 351.74 23.65 352.74 23.58 353.74 23.53 354.74 23.28 355.74 23.23 356.74 23.18 357.74 23.13 358.74 23.08 359.74 23.03 000.74 22.97 001.74 22.89 002.74 22.66 003.74 22.43 004.74 22.20 005.74 21.98 006.74 21.75 007.74 21.53 008.74 21.31 009.74 21.08 010.74 21.06 011.74 20.84 012.74 20.82 013.74 20.61 014.74 20.59 015.74 20.37 016.74 20.32 017.74 20.06 018.74 19.80 019.74 19.55 020.74 19.29 021.74 19.03 022.74 18.77 023.74 18.51 024.74 18.25 025.74 18.03 026.74 18.02 027.74 18.01 028.74 18.00 16 May 2008 348.95 28.42 349.95 28.18 350.95 27.93 351.95 27.69 352.95 27.45 353.95 27.21 354.95 26.97 355.95 26.73 356.95 26.49 357.95 26.26 358.95 26.02 359.95 25.79 000.95 25.61 001.95 25.56 002.95 25.50 003.95 25.44 004.95 25.19 005.95 25.13 006.95 25.07 007.95 25.01 008.95 24.96 009.95 24.90 010.95 24.84 011.95 24.65 012.95 24.43 013.95 24.20 014.95 23.98 015.95 23.74 016.95 23.48 017.95 23.22 018.95 22.96 019.95 22.69 020.95 22.43 021.95 22.17 022.95 21.90 023.95 21.64 024.95 21.38 025.95 21.11 026.95 20.95 027.95 20.74 028.95 20.72 029.95 20.70 17 May 2008 350.17 29.32 351.17 29.06 352.17 29.01 353.17 28.75 354.17 28.69 355.17 28.63 356.17 28.37 357.17 28.31 358.17 28.25 359.17 27.99 000.17 27.83 001.17 27.60 002.17 27.37 003.17 27.13 004.17 26.90 005.17 26.67 006.17 26.44 007.17 26.21 008.17 25.98 009.17 25.75 010.17 25.52 011.17 25.46 012.17 25.39 013.17 25.33 014.17 25.26 015.17 25.20 016.17 24.94 017.17 24.67 018.17 24.41 019.17 24.14 020.17 80.86 021.17 80.86 022.17 80.86 023.17 80.86 024.17 80.86 025.17 80.86 026.17 80.86 027.17 80.86 028.17 80.86 029.17 80.86 030.17 80.86 031.17 80.86 18 May 2008 351.40 30.02 352.40 29.76 353.40 29.70 354.40 29.44 355.40 29.37 356.40 29.11 357.40 29.05 358.40 28.78 359.40 28.72 000.40 28.46 001.40 28.39 002.40 85.07 003.40 85.07 004.40 85.07 005.40 85.07 006.40 85.07 007.40 85.07 008.40 85.07 009.40 85.07 010.40 85.07 011.40 85.07 012.40 85.07 013.40 85.07 014.40 85.07 015.40 85.07 016.40 85.07 017.40 85.07 018.40 85.07 019.40 85.07 020.40 85.07 021.40 85.07 022.40 85.07 023.40 85.07 024.40 85.07 025.40 85.07 026.40 85.07 027.40 85.07 028.40 85.07 029.40 85.07 030.40 85.07 031.40 85.07 032.40 85.07 19 May 2008 352.63 90.32 353.63 90.32 354.63 90.32 355.63 90.32 356.63 90.32 357.63 90.32 358.63 90.32 359.63 90.32 000.63 90.32 001.63 90.32 002.63 90.32 003.63 90.32 004.63 90.32 005.63 90.32 006.63 90.32 007.63 90.32 008.63 90.32 009.63 90.32 010.63 90.32 011.63 90.32 012.63 90.32 013.63 90.32 014.63 90.32 015.63 90.32 016.63 90.32 017.63 90.32 018.63 90.32 019.63 90.32 020.63 90.32 021.63 90.32 022.63 90.32 023.63 90.32 024.63 90.32 025.63 90.32 026.63 90.32 027.63 90.32 028.63 90.32 029.63 90.32 030.63 90.32 031.63 90.32 032.63 90.32 033.63 90.32 20 May 2008 353.87 95.91 354.87 95.91 355.87 95.91 356.87 95.91 357.87 95.91 358.87 95.91 359.87 95.91 000.87 95.91 001.87 95.91 002.87 95.91 003.87 95.91 004.87 95.91 005.87 95.91 006.87 95.91 007.87 95.91 008.87 95.91 009.87 95.91 010.87 95.91 011.87 95.91 012.87 95.91 013.87 95.91 014.87 95.91 015.87 95.91 016.87 95.91 017.87 95.91 018.87 95.91 019.87 95.91 020.87 95.91 021.87 95.91 022.87 95.91 023.87 95.91 024.87 95.91 025.87 95.91 026.87 95.91 027.87 95.91 028.87 95.91 029.87 95.91 030.87 95.91 031.87 95.91 032.87 95.91 033.87 95.91 034.87 95.91 21 May 2008 355.10 CVZ 356.10 CVZ 357.10 CVZ 358.10 CVZ 359.10 CVZ 000.10 CVZ 001.10 CVZ 002.10 CVZ 003.10 CVZ 004.10 CVZ 005.10 CVZ 006.10 CVZ 007.10 CVZ 008.10 CVZ 009.10 CVZ 010.10 CVZ 011.10 CVZ 012.10 CVZ 013.10 CVZ 014.10 CVZ 015.10 CVZ 016.10 CVZ 017.10 CVZ 018.10 CVZ 019.10 CVZ 020.10 CVZ 021.10 CVZ 022.10 CVZ 023.10 CVZ 024.10 CVZ 025.10 CVZ 026.10 CVZ 027.10 CVZ 028.10 CVZ 029.10 CVZ 030.10 CVZ 031.10 CVZ 032.10 CVZ 033.10 CVZ 034.10 CVZ 035.10 CVZ 036.10 CVZ 22 May 2008 356.35 95.91 357.35 95.91 358.35 95.91 359.35 95.91 000.35 95.91 001.35 95.91 002.35 95.91 003.35 95.91 004.35 95.91 005.35 95.91 006.35 95.91 007.35 95.91 008.35 95.91 009.35 95.91 010.35 95.91 011.35 95.91 012.35 95.91 013.35 95.91 014.35 95.91 015.35 95.91 016.35 95.91 017.35 95.91 018.35 95.91 019.35 95.91 020.35 95.91 021.35 95.91 022.35 95.91 023.35 95.91 024.35 95.91 025.35 95.91 026.35 95.91 027.35 95.91 028.35 95.91 029.35 95.91 030.35 95.91 031.35 95.91 032.35 95.91 033.35 95.91 034.35 95.91 035.35 95.91 036.35 95.91 037.35 95.91 23 May 2008 357.59 90.87 358.59 90.87 359.59 90.87 000.59 90.87 001.59 90.87 002.59 90.87 003.59 90.87 004.59 90.87 005.59 90.87 006.59 90.87 007.59 90.87 008.59 90.87 009.59 90.87 010.59 90.87 011.59 90.87 012.59 90.87 013.59 90.87 014.59 90.87 015.59 90.87 016.59 90.87 017.59 90.87 018.59 90.87 019.59 90.87 020.59 90.87 021.59 90.87 022.59 90.87 023.59 90.87 024.59 90.87 025.59 90.87 026.59 90.87 027.59 90.87 028.59 90.87 029.59 90.87 030.59 90.87 031.59 90.87 032.59 90.87 033.59 90.87 034.59 90.87 035.59 90.87 036.59 90.87 037.59 90.87 038.59 90.87 24 May 2008 358.84 84.32 359.84 84.32 000.84 84.32 001.84 84.32 002.84 84.32 003.84 84.32 004.84 84.32 005.84 84.32 006.84 84.32 007.84 84.32 008.84 84.32 009.84 84.32 010.84 84.32 011.84 84.32 012.84 84.32 013.84 84.32 014.84 84.32 015.84 84.32 016.84 84.32 017.84 84.32 018.84 84.32 019.84 84.32 020.84 84.32 021.84 84.32 022.84 84.32 023.84 84.32 024.84 84.32 025.84 84.32 026.84 84.32 027.84 84.32 028.84 84.32 029.84 84.32 030.84 84.32 031.84 84.32 032.84 84.32 033.84 84.32 034.84 84.32 035.84 84.32 036.84 84.32 037.84 84.32 038.84 84.32 039.84 84.32 25 May 2008 000.09 67.76 001.09 67.50 002.09 67.23 003.09 66.97 004.09 66.71 005.09 66.45 006.09 66.18 007.09 65.92 008.09 65.66 009.09 65.40 010.09 65.14 011.09 64.87 012.09 64.61 013.09 64.35 014.09 64.09 015.09 63.83 016.09 63.57 017.09 63.31 018.09 63.05 019.09 62.78 020.09 62.72 021.09 62.46 022.09 62.20 023.09 62.14 024.09 61.88 025.09 61.82 026.09 61.56 027.09 61.50 028.09 61.24 029.09 61.18 030.09 61.12 031.09 60.86 032.09 60.80 033.09 60.73 034.09 60.47 035.09 60.41 036.09 60.35 037.09 60.29 038.09 60.23 039.09 60.17 040.09 59.91 041.09 59.85 26 May 2008 001.34 63.92 002.34 63.66 003.34 63.41 004.34 63.15 005.34 62.89 006.34 62.63 007.34 62.37 008.34 62.11 009.34 61.85 010.34 61.59 011.34 61.33 012.34 61.07 013.34 60.82 014.34 60.56 015.34 60.30 016.34 60.04 017.34 59.78 018.34 59.52 019.34 59.27 020.34 59.01 021.34 58.75 022.34 58.69 023.34 58.43 024.34 58.17 025.34 58.11 026.34 57.85 027.34 57.60 028.34 57.54 029.34 57.48 030.34 57.22 031.34 57.16 032.34 56.90 033.34 56.84 034.34 56.78 035.34 56.52 036.34 56.46 037.34 56.40 038.34 56.34 039.34 56.28 040.34 56.22 041.34 55.96 042.34 55.90 27 May 2008 002.59 60.78 003.59 60.52 004.59 60.27 005.59 60.01 006.59 59.75 007.59 59.50 008.59 59.24 009.59 58.99 010.59 58.73 011.59 58.47 012.59 58.22 013.59 57.96 014.59 57.71 015.59 57.45 016.59 57.19 017.59 56.94 018.59 56.68 019.59 56.43 020.59 56.17 021.59 55.91 022.59 55.65 023.59 55.40 024.59 55.14 025.59 55.08 026.59 54.82 027.59 54.77 028.59 54.51 029.59 54.25 030.59 54.19 031.59 54.13 032.59 53.87 033.59 53.81 034.59 53.55 035.59 53.49 036.59 53.43 037.59 53.37 038.59 53.11 039.59 53.05 040.59 52.99 041.59 52.93 042.59 52.87 043.59 52.80 28 May 2008 004.54 57.96 005.54 57.71 006.54 57.46 007.54 57.20 008.54 56.95 009.54 56.70 010.54 56.44 011.54 56.19 012.54 55.94 013.54 55.68 014.54 55.43 015.54 55.17 016.54 54.92 017.54 54.66 018.54 54.41 019.54 54.15 020.54 53.90 021.54 53.64 022.54 53.39 023.54 53.13 024.54 52.87 025.54 52.62 026.54 52.56 027.54 52.30 028.54 52.04 029.54 51.98 030.54 51.72 031.54 51.66 032.54 51.41 033.54 51.34 034.54 51.08 035.54 51.02 036.54 50.96 037.54 50.70 038.54 50.64 039.54 50.57 040.54 50.51 041.54 50.45 042.54 50.18 043.54 50.12 044.54 50.05 29 May 2008 005.80 55.69 006.80 55.44 007.80 55.19 008.80 54.94 009.80 54.69 010.80 54.44 011.80 54.19 012.80 53.93 013.80 53.68 014.80 53.43 015.80 53.17 016.80 52.92 017.80 52.67 018.80 52.41 019.80 52.16 020.80 51.90 021.80 51.65 022.80 51.39 023.80 51.13 024.80 50.87 025.80 50.62 026.80 50.36 027.80 50.10 028.80 50.04 029.80 49.78 030.80 49.72 031.80 49.46 032.80 49.40 033.80 49.13 034.80 49.07 035.80 48.81 036.80 48.74 037.80 48.68 038.80 48.41 039.80 48.35 040.80 48.28 041.80 48.21 042.80 48.15 043.80 48.08 044.80 48.01 045.80 47.94 30 May 2008 006.35 53.87 007.35 53.62 008.35 53.37 009.35 53.12 010.35 52.87 011.35 52.62 012.35 52.37 013.35 52.11 014.35 51.86 015.35 51.61 016.35 51.35 017.35 51.10 018.35 50.85 019.35 50.59 020.35 50.33 021.35 50.08 022.35 49.82 023.35 49.56 024.35 49.30 025.35 49.04 026.35 48.78 027.35 48.52 028.35 48.26 029.35 48.20 030.35 47.94 031.35 47.67 032.35 47.61 033.35 47.34 034.35 47.28 035.35 47.01 036.35 46.94 037.35 46.88 038.35 46.81 039.35 46.54 040.35 46.47 041.35 46.40 042.35 46.32 043.35 46.25 044.35 46.18 045.35 46.10 046.35 46.03 047.35 45.95 31 May 2008 007.60 52.07 008.60 51.82 009.60 51.57 010.60 51.32 011.60 51.06 012.60 50.81 013.60 50.56 014.60 50.31 015.60 50.05 016.60 49.80 017.60 49.54 018.60 49.28 019.60 49.03 020.60 48.77 021.60 48.51 022.60 48.25 023.60 47.99 024.60 47.73 025.60 47.46 026.60 47.20 027.60 46.94 028.60 46.67 029.60 46.40 030.60 46.34 031.60 46.07 032.60 46.00 033.60 45.73 034.60 45.66 035.60 45.39 036.60 45.31 037.60 45.24 038.60 44.97 039.60 44.89 040.60 44.81 041.60 44.74 042.60 44.66 043.60 44.58 044.60 44.50 045.60 44.42 046.60 44.34 047.60 44.26 048.60 44.17 01 Jun 2008 008.85 50.40 009.85 50.15 010.85 49.90 011.85 49.65 012.85 49.39 013.85 49.14 014.85 48.88 015.85 48.63 016.85 48.37 017.85 48.11 018.85 47.85 019.85 47.59 020.85 47.33 021.85 47.06 022.85 46.80 023.85 46.53 024.85 46.27 025.85 46.00 026.85 45.73 027.85 45.46 028.85 45.19 029.85 44.92 030.85 44.85 031.85 44.57 032.85 44.30 033.85 44.22 034.85 44.14 035.85 43.86 036.85 43.79 037.85 43.70 038.85 43.42 039.85 43.34 040.85 43.26 041.85 43.17 042.85 43.09 043.85 43.00 044.85 42.91 045.85 42.82 046.85 42.73 047.85 42.64 048.85 42.55 049.85 42.46 02 Jun 2008 010.10 48.84 011.10 48.58 012.10 48.33 013.10 48.07 014.10 47.81 015.10 47.55 016.10 47.29 017.10 47.03 018.10 46.76 019.10 46.50 020.10 46.23 021.10 45.97 022.10 45.70 023.10 45.43 024.10 45.16 025.10 44.88 026.10 44.61 027.10 44.34 028.10 44.06 029.10 43.78 030.10 43.50 031.10 43.42 032.10 43.14 033.10 43.06 034.10 42.77 035.10 42.69 036.10 42.40 037.10 42.31 038.10 42.22 039.10 42.13 040.10 42.04 041.10 41.95 042.10 41.66 043.10 41.56 044.10 41.47 045.10 41.57 046.10 41.47 047.10 41.37 048.10 41.28 049.10 41.18 050.10 41.07 051.10 40.97 03 Jun 2008 011.34 47.33 012.34 47.07 013.34 46.81 014.34 46.55 015.34 46.28 016.34 46.01 017.34 45.75 018.34 45.48 019.34 45.20 020.34 44.93 021.34 44.66 022.34 44.38 023.34 44.10 024.34 43.82 025.34 43.54 026.34 43.26 027.34 42.98 028.34 42.69 029.34 42.41 030.34 42.12 031.34 42.03 032.34 41.74 033.34 41.65 034.34 41.35 035.34 41.26 036.34 41.16 037.34 41.06 038.34 40.77 039.34 40.67 040.34 40.56 041.34 40.46 042.34 40.36 043.34 40.25 044.34 40.15 045.34 40.04 046.34 40.14 047.34 40.03 048.34 39.92 049.34 39.81 050.34 39.70 051.34 39.79 052.34 39.68 04 Jun 2008 012.58 45.85 013.58 45.58 014.58 45.31 015.58 45.04 016.58 44.77 017.58 44.49 018.58 44.21 019.58 43.93 020.58 43.65 021.58 43.37 022.58 43.08 023.58 42.79 024.58 42.50 025.58 42.21 026.58 41.92 027.58 41.63 028.58 41.33 029.58 41.04 030.58 40.74 031.58 40.64 032.58 40.34 033.58 40.24 034.58 40.13 035.58 39.83 036.58 39.72 037.58 39.61 038.58 39.50 039.58 39.39 040.58 39.28 041.58 39.16 042.58 39.05 043.58 38.94 044.58 38.82 045.58 38.90 046.58 38.79 047.58 38.67 048.58 38.55 049.58 38.63 050.58 38.51 051.58 38.39 052.58 38.47 053.58 38.35 05 Jun 2008 013.82 44.37 014.82 44.09 015.82 43.80 016.82 43.52 017.82 43.23 018.82 42.95 019.82 42.66 020.82 42.36 021.82 42.07 022.82 41.77 023.82 41.47 024.82 41.18 025.82 40.87 026.82 40.57 027.82 40.27 028.82 39.96 029.82 39.65 030.82 39.54 031.82 39.23 032.82 39.11 033.82 39.00 034.82 38.68 035.82 38.57 036.82 38.45 037.82 38.33 038.82 38.21 039.82 38.08 040.82 37.96 041.82 37.84 042.82 37.71 043.82 37.79 044.82 37.66 045.82 37.54 046.82 37.41 047.82 37.48 048.82 37.35 049.82 37.23 050.82 37.30 051.82 37.17 052.82 37.24 053.82 36.92 054.82 36.59 06 Jun 2008 015.06 42.85 016.06 42.55 017.06 42.26 018.06 41.96 019.06 41.66 020.06 41.35 021.06 41.05 022.06 40.74 023.06 40.44 024.06 40.12 025.06 39.81 026.06 39.50 027.06 39.18 028.06 38.86 029.06 38.54 030.06 38.42 031.06 38.10 032.06 37.98 033.06 37.85 034.06 37.52 035.06 37.39 036.06 37.26 037.06 37.13 038.06 37.00 039.06 36.87 040.06 36.74 041.06 36.80 042.06 36.67 043.06 36.53 044.06 36.40 045.06 36.46 046.06 36.33 047.06 36.19 048.06 36.26 049.06 36.12 050.06 35.99 051.06 36.05 052.06 35.92 053.06 35.79 054.06 35.46 055.06 35.13 056.06 34.80 07 Jun 2008 016.29 41.26 017.29 40.95 018.29 40.64 019.29 40.33 020.29 40.01 021.29 39.69 022.29 39.37 023.29 39.05 024.29 38.72 025.29 38.40 026.29 38.07 027.29 37.74 028.29 37.41 029.29 37.27 030.29 36.94 031.29 36.80 032.29 36.67 033.29 36.33 034.29 36.19 035.29 36.05 036.29 35.91 037.29 35.96 038.29 35.82 039.29 35.68 040.29 35.54 041.29 35.39 042.29 35.45 043.29 35.31 044.29 35.16 045.29 35.22 046.29 35.08 047.29 34.94 048.29 35.00 049.29 34.86 050.29 34.92 051.29 34.78 052.29 34.65 053.29 34.31 054.29 33.98 055.29 33.65 056.29 33.12 057.29 32.79 08 Jun 2008 017.52 39.59 018.52 39.26 019.52 38.93 020.52 38.60 021.52 38.27 022.52 37.93 023.52 37.60 024.52 37.26 025.52 36.92 026.52 36.57 027.52 36.23 028.52 36.09 029.52 35.74 030.52 35.59 031.52 35.44 032.52 35.29 033.52 35.14 034.52 34.99 035.52 34.84 036.52 34.69 037.52 34.54 038.52 34.39 039.52 34.43 040.52 34.28 041.52 34.13 042.52 34.18 043.52 34.03 044.52 34.09 045.52 33.94 046.52 33.80 047.52 33.85 048.52 33.71 049.52 33.77 050.52 33.63 051.52 33.29 052.52 32.96 053.52 32.63 054.52 32.30 055.52 31.97 056.52 31.65 057.52 30.92 058.52 30.32 09 Jun 2008 018.74 37.81 019.74 37.47 020.74 37.12 021.74 36.77 022.74 36.42 023.74 36.07 024.74 35.72 025.74 35.36 026.74 35.01 027.74 34.85 028.74 34.49 029.74 34.33 030.74 34.17 031.74 34.01 032.74 33.85 033.74 33.69 034.74 33.53 035.74 33.57 036.74 33.42 037.74 33.26 038.74 33.10 039.74 33.14 040.74 32.99 041.74 33.04 042.74 32.88 043.74 32.73 044.74 32.79 045.74 32.64 046.74 32.70 047.74 32.55 048.74 32.61 049.74 32.48 050.74 31.94 051.74 31.61 052.74 31.28 053.74 29.36 054.74 29.03 055.74 28.71 056.74 28.40 057.74 28.23 058.74 28.04 059.74 27.98 10 Jun 2008 019.95 35.92 020.95 35.56 021.95 35.19 022.95 34.83 023.95 34.46 024.95 34.10 025.95 33.73 026.95 33.56 027.95 33.40 028.95 33.23 029.95 33.06 030.95 32.89 031.95 32.73 032.95 32.56 033.95 32.39 034.95 32.23 035.95 32.27 036.95 32.10 037.95 31.94 038.95 31.99 039.95 31.83 040.95 31.87 041.95 31.72 042.95 31.57 043.95 31.63 044.95 31.48 045.95 31.54 046.95 31.40 047.95 31.47 048.95 29.54 049.95 29.19 050.95 28.88 051.95 28.56 052.95 28.04 053.95 27.73 054.95 27.41 055.95 27.10 056.95 26.80 057.95 26.52 058.95 26.51 059.95 26.37 060.95 26.29 11 Jun 2008 021.16 34.11 022.16 33.74 023.16 33.36 024.16 32.99 025.16 32.81 026.16 32.43 027.16 32.26 028.16 32.08 029.16 31.91 030.16 31.74 031.16 31.57 032.16 31.60 033.16 31.43 034.16 31.26 035.16 31.30 036.16 31.14 037.16 30.98 038.16 31.02 039.16 30.86 040.16 30.71 041.16 30.77 042.16 30.62 043.16 30.68 044.16 10.88 045.16 10.67 046.16 10.45 047.16 10.43 048.16 10.21 049.16 09.98 050.16 09.94 051.16 27.21 052.16 26.96 053.16 26.66 054.16 26.36 055.16 26.06 056.16 25.77 057.16 25.48 058.16 25.19 059.16 25.26 060.16 25.20 061.16 25.26 062.16 25.14 12 Jun 2008 022.37 32.62 023.37 32.23 024.37 32.05 025.37 31.87 026.37 31.69 027.37 31.51 028.37 31.34 029.37 31.16 030.37 30.99 031.37 30.82 032.37 30.85 033.37 30.69 034.37 30.53 035.37 30.57 036.37 30.42 037.37 30.46 038.37 30.32 039.37 11.02 040.37 11.03 041.37 10.83 042.37 10.62 043.37 10.41 044.37 10.19 045.37 10.17 046.37 09.95 047.37 09.72 048.37 09.68 049.37 09.45 050.37 26.26 051.37 26.28 052.37 26.05 053.37 25.76 054.37 25.48 055.37 25.20 056.37 24.92 057.37 24.45 058.37 24.57 059.37 24.57 060.37 24.51 061.37 24.40 062.37 24.40 063.37 24.28 13 Jun 2008 023.57 31.47 024.57 31.29 025.57 31.11 026.57 30.94 027.57 30.76 028.57 30.79 029.57 30.62 030.57 30.46 031.57 30.49 032.57 11.94 033.57 11.78 034.57 11.61 035.57 11.43 036.57 11.25 037.57 11.06 038.57 10.86 039.57 10.86 040.57 10.65 041.57 10.44 042.57 10.42 043.57 10.20 044.57 09.97 045.57 09.94 046.57 09.71 047.57 09.67 048.57 25.73 049.57 25.72 050.57 25.73 051.57 25.71 052.57 25.44 053.57 25.16 054.57 24.70 055.57 24.43 056.57 24.17 057.57 24.05 058.57 24.01 059.57 24.05 060.57 23.90 061.57 22.73 062.57 22.49 063.57 21.85 064.57 20.95 14 Jun 2008 024.76 12.92 025.76 12.81 026.76 12.69 027.76 12.35 028.76 12.21 029.76 12.06 030.76 11.89 031.76 11.72 032.76 11.75 033.76 11.56 034.76 11.37 035.76 11.17 036.76 11.17 037.76 10.96 038.76 10.75 039.76 10.74 040.76 10.52 041.76 10.49 042.76 10.26 043.76 10.23 044.76 09.99 045.76 25.39 046.76 25.20 047.76 25.28 048.76 25.19 049.76 25.18 050.76 25.21 051.76 24.99 052.76 24.73 053.76 24.47 054.76 24.22 055.76 23.98 056.76 23.53 057.76 23.10 058.76 21.98 059.76 21.14 060.76 20.34 061.76 19.60 062.76 19.08 063.76 18.59 064.76 18.13 065.76 17.69 15 Jun 2008 025.94 12.61 026.94 12.45 027.94 12.28 028.94 12.11 029.94 11.93 030.94 11.95 031.94 11.75 032.94 11.56 033.94 11.55 034.94 11.35 035.94 11.13 036.94 11.12 037.94 10.89 038.94 10.87 039.94 10.64 040.94 10.61 041.94 10.37 042.94 24.76 043.94 24.88 044.94 24.83 045.94 24.89 046.94 24.88 047.94 24.88 048.94 24.88 049.94 24.95 050.94 24.82 051.94 24.57 052.94 23.49 053.94 22.44 054.94 21.46 055.94 20.72 056.94 20.03 057.94 19.36 058.94 18.91 059.94 18.29 060.94 17.88 061.94 17.55 062.94 17.29 063.94 16.80 064.94 16.59 065.94 16.31 066.94 16.05 16 Jun 2008 027.12 12.58 028.12 12.59 029.12 12.40 030.12 12.20 031.12 12.19 032.12 11.98 033.12 11.97 034.12 11.75 035.12 11.73 036.12 11.50 037.12 11.47 038.12 11.24 039.12 11.20 040.12 24.60 041.12 24.68 042.12 24.62 043.12 24.70 044.12 24.61 045.12 24.70 046.12 24.72 047.12 24.73 048.12 24.27 049.12 23.08 050.12 22.16 051.12 21.27 052.12 20.62 053.12 20.00 054.12 19.59 055.12 19.00 056.12 18.62 057.12 18.25 058.12 17.85 059.12 17.65 060.12 17.37 061.12 17.08 062.12 16.76 063.12 16.47 064.12 16.27 065.12 16.18 066.12 15.82 067.12 15.60 068.12 15.53 17 Jun 2008 028.29 12.62 029.29 12.40 030.29 12.39 031.29 12.17 032.29 12.14 033.29 11.91 034.29 11.88 035.29 11.64 036.29 24.06 037.29 24.06 038.29 24.18 039.29 24.25 040.29 24.13 041.29 24.19 042.29 24.26 043.29 24.24 044.29 23.91 045.29 22.82 046.29 21.98 047.29 21.16 048.29 20.56 049.29 20.18 050.29 19.61 051.29 19.26 052.29 18.91 053.29 18.56 054.29 18.15 055.29 17.84 056.29 17.61 057.29 17.45 058.29 17.08 059.29 16.96 060.29 16.74 061.29 16.43 062.29 16.26 063.29 16.04 064.29 15.96 065.29 15.85 066.29 15.51 067.29 15.34 068.29 15.34 069.29 15.12 18 Jun 2008 029.45 11.86 030.45 11.82 031.45 11.59 032.45 22.83 033.45 22.86 034.45 22.94 035.45 23.01 036.45 23.01 037.45 23.06 038.45 23.05 039.45 23.12 040.45 23.25 041.45 22.21 042.45 21.41 043.45 20.82 044.45 20.25 045.45 19.70 046.45 19.35 047.45 18.81 048.45 18.47 049.45 18.14 050.45 17.99 051.45 17.58 052.45 17.43 053.45 17.19 054.45 16.98 055.45 16.63 056.45 16.59 057.45 16.26 058.45 16.08 059.45 16.04 060.45 15.76 061.45 15.64 062.45 15.49 063.45 15.31 064.45 15.11 065.45 14.88 066.45 14.84 067.45 14.58 068.45 14.50 069.45 14.41 070.45 14.31 19 Jun 2008 030.61 21.72 031.61 21.78 032.61 21.86 033.61 21.96 034.61 21.97 035.61 22.06 036.61 22.00 037.61 21.97 038.61 21.17 039.61 20.59 040.61 20.02 041.61 19.66 042.61 19.12 043.61 18.78 044.61 18.44 045.61 18.10 046.61 17.83 047.61 17.61 048.61 17.35 049.61 17.06 050.61 16.80 051.61 16.62 052.61 16.54 053.61 16.20 054.61 16.00 055.61 15.95 056.61 15.65 057.61 15.52 058.61 15.37 059.61 15.18 060.61 15.17 061.61 14.94 062.61 14.69 063.61 14.62 064.61 14.54 065.61 14.45 066.61 14.14 067.61 14.02 068.61 13.89 069.61 13.75 070.61 13.60 071.61 13.64 20 Jun 2008 031.10 20.83 032.10 20.90 033.10 20.82 034.10 20.98 035.10 20.96 036.10 20.56 037.10 19.98 038.10 19.61 039.10 19.26 040.10 18.71 041.10 18.36 042.10 18.25 043.10 17.87 044.10 17.54 045.10 17.31 046.10 17.09 047.10 16.94 048.10 16.70 049.10 16.37 050.10 16.18 051.10 16.14 052.10 15.86 053.10 15.74 054.10 15.59 055.10 15.41 056.10 15.20 057.10 15.18 058.10 14.93 059.10 14.87 060.10 14.59 061.10 14.49 062.10 14.39 063.10 14.27 064.10 14.14 065.10 14.00 066.10 13.86 067.10 13.70 068.10 13.54 069.10 13.37 070.10 13.39 071.10 13.21 072.10 13.02 073.10 12.82 074.10 12.82 21 Jun 2008 032.24 19.85 033.24 20.04 034.24 19.84 035.24 19.45 036.24 19.08 037.24 18.81 038.24 18.39 039.24 18.19 040.24 17.94 041.24 17.64 042.24 17.37 043.24 17.18 044.24 16.90 045.24 16.74 046.24 16.53 047.24 16.27 048.24 16.16 049.24 15.83 050.24 15.66 051.24 15.66 052.24 15.44 053.24 15.21 054.24 15.15 055.24 14.88 056.24 14.79 057.24 14.69 058.24 14.57 059.24 14.45 060.24 14.31 061.24 14.17 062.24 14.01 063.24 13.85 064.24 13.68 065.24 13.50 066.24 13.32 067.24 13.33 068.24 13.14 069.24 12.94 070.24 12.93 071.24 12.72 072.24 12.71 073.24 12.49 074.24 12.47 075.24 12.24 22 Jun 2008 033.37 18.91 034.37 18.81 035.37 18.63 036.37 18.27 037.37 18.09 038.37 17.76 039.37 17.53 040.37 17.21 041.37 17.02 042.37 16.78 043.37 16.69 044.37 16.37 045.37 16.21 046.37 16.02 047.37 15.81 048.37 15.77 049.37 15.52 050.37 15.25 051.37 15.17 052.37 15.07 053.37 14.95 054.37 14.63 055.37 14.49 056.37 14.35 057.37 14.20 058.37 14.03 059.37 14.07 060.37 13.89 061.37 13.71 062.37 13.52 063.37 13.52 064.37 13.32 065.37 13.12 066.37 13.10 067.37 12.89 068.37 12.87 069.37 12.65 070.37 12.62 071.37 12.39 072.37 12.35 073.37 12.12 074.37 12.08 075.37 11.83 076.37 11.78 23 Jun 2008 035.09 18.21 036.09 18.07 037.09 17.87 038.09 17.61 039.09 17.31 040.09 17.17 041.09 17.00 042.09 16.80 043.09 16.58 044.09 16.34 045.09 16.07 046.09 15.99 047.09 15.70 048.09 15.59 049.09 15.47 050.09 15.34 051.09 15.20 052.09 15.04 053.09 14.88 054.09 14.71 055.09 14.54 056.09 14.36 057.09 14.17 058.09 14.17 059.09 13.97 060.09 13.76 061.09 13.75 062.09 13.54 063.09 13.32 064.09 13.29 065.09 13.07 066.09 13.03 067.09 12.80 068.09 12.76 069.09 12.52 070.09 12.47 071.09 12.23 072.09 12.17 073.09 12.12 074.09 11.86 075.09 11.81 076.09 11.74 077.09 11.48 24 Jun 2008 036.20 17.17 037.20 17.37 038.20 17.15 039.20 16.90 040.20 16.83 041.20 16.55 042.20 16.45 043.20 16.14 044.20 16.01 045.20 15.88 046.20 15.73 047.20 15.57 048.20 15.41 049.20 15.23 050.20 15.05 051.20 14.87 052.20 14.67 053.20 14.47 054.20 14.47 055.20 14.26 056.20 14.04 057.20 14.02 058.20 13.80 059.20 13.57 060.20 13.54 061.20 13.30 062.20 13.27 063.20 13.02 064.20 12.98 065.20 12.73 066.20 12.68 067.20 12.62 068.20 12.37 069.20 12.31 070.20 12.05 071.20 11.98 072.20 11.91 073.20 11.65 074.20 11.57 075.20 11.50 076.20 11.23 077.20 11.15 078.20 11.07 25 Jun 2008 037.30 16.10 038.30 16.18 039.30 16.25 040.30 16.30 041.30 16.35 042.30 16.18 043.30 16.01 044.30 15.83 045.30 15.64 046.30 15.45 047.30 15.25 048.30 15.04 049.30 14.83 050.30 14.81 051.30 14.59 052.30 14.37 053.30 14.34 054.30 14.10 055.30 13.87 056.30 13.83 057.30 13.58 058.30 13.54 059.30 13.28 060.30 13.23 061.30 12.98 062.30 12.92 063.30 12.86 064.30 12.59 065.30 12.53 066.30 12.26 067.30 12.19 068.30 12.11 069.30 11.84 070.30 11.76 071.30 11.68 072.30 11.60 073.30 11.32 074.30 11.23 075.30 11.15 076.30 10.86 077.30 10.77 078.30 10.68 079.30 10.58 26 Jun 2008 038.95 15.23 039.95 15.24 040.95 15.24 041.95 15.43 042.95 15.42 043.95 15.40 044.95 15.37 045.95 15.35 046.95 15.11 047.95 15.08 048.95 14.84 049.95 14.60 050.95 14.55 051.95 14.30 052.95 14.25 053.95 13.99 054.95 13.93 055.95 13.67 056.95 13.61 057.95 13.34 058.95 13.27 059.95 13.00 060.95 12.93 061.95 12.85 062.95 12.58 063.95 12.50 064.95 12.42 065.95 12.13 066.95 12.05 067.95 11.96 068.95 11.67 069.95 11.58 070.95 11.49 071.95 11.40 072.95 11.11 073.95 11.01 074.95 10.91 075.95 10.81 076.95 10.71 077.95 10.41 078.95 10.30 079.95 10.20 080.95 10.09 27 Jun 2008 040.04 14.36 041.04 14.32 042.04 14.27 043.04 14.43 044.04 14.38 045.04 14.53 046.04 14.47 047.04 14.61 048.04 14.55 049.04 14.68 050.04 14.62 051.04 14.55 052.04 14.28 053.04 14.20 054.04 13.93 055.04 13.85 056.04 13.77 057.04 13.49 058.04 13.41 059.04 13.12 060.04 13.03 061.04 12.94 062.04 12.65 063.04 12.56 064.04 12.47 065.04 12.37 066.04 12.08 067.04 11.98 068.04 11.88 069.04 11.78 070.04 11.47 071.04 11.37 072.04 11.26 073.04 11.16 074.04 10.85 075.04 10.74 076.04 10.63 077.04 10.52 078.04 10.40 079.04 10.29 080.04 09.97 081.04 09.86 082.04 09.74 28 Jun 2008 041.11 13.03 042.11 13.16 043.11 13.09 044.11 13.22 045.11 13.14 046.11 13.26 047.11 13.18 048.11 13.30 049.11 13.41 050.11 13.33 051.11 13.44 052.11 13.35 053.11 13.46 054.11 13.56 055.11 13.47 056.11 13.37 057.11 13.27 058.11 13.18 059.11 12.87 060.11 12.77 061.11 12.67 062.11 12.37 063.11 12.26 064.11 12.15 065.11 12.04 066.11 11.73 067.11 11.62 068.11 11.51 069.11 11.40 070.11 11.28 071.11 10.97 072.11 10.85 073.11 10.73 074.11 10.61 075.11 10.49 076.11 10.37 077.11 10.05 078.11 09.93 079.11 09.80 080.11 09.68 081.11 09.52 082.11 09.28 083.11 09.04 29 Jun 2008 042.69 12.08 043.69 11.98 044.69 12.09 045.69 11.99 046.69 12.09 047.69 12.19 048.69 12.09 049.69 12.19 050.69 12.08 051.69 12.18 052.69 12.27 053.69 12.16 054.69 12.25 055.69 12.34 056.69 12.23 057.69 12.32 058.69 12.41 059.69 12.49 060.69 12.37 061.69 12.46 062.69 12.14 063.69 12.02 064.69 11.90 065.69 11.78 066.69 11.66 067.69 11.34 068.69 11.21 069.69 11.09 070.69 10.92 071.69 10.83 072.69 10.66 073.69 10.38 074.69 10.19 075.69 09.95 076.69 09.71 077.69 09.47 078.69 09.22 079.69 08.97 080.69 08.72 081.69 08.47 082.69 08.22 083.69 08.16 084.69 07.91 30 Jun 2008 043.74 10.86 044.74 10.94 045.74 11.03 046.74 10.91 047.74 11.00 048.74 11.08 049.74 10.96 050.74 11.04 051.74 10.92 052.74 11.00 053.74 11.08 054.74 10.96 055.74 11.04 056.74 11.11 057.74 10.99 058.74 11.06 059.74 11.13 060.74 11.21 061.74 11.08 062.74 11.15 063.74 11.22 064.74 11.09 065.74 11.15 066.74 11.04 067.74 10.80 068.74 10.76 069.74 10.53 070.74 10.29 071.74 10.04 072.74 09.80 073.74 09.55 074.74 09.31 075.74 09.06 076.74 08.81 077.74 08.55 078.74 08.30 079.74 08.04 080.74 07.78 081.74 07.72 082.74 07.45 083.74 07.19 084.74 06.92 085.74 06.72 01 Jul 2008 044.79 10.22 045.79 10.09 046.79 10.16 047.79 10.03 048.79 10.10 049.79 09.97 050.79 10.04 051.79 09.90 052.79 09.97 053.79 10.03 054.79 09.90 055.79 09.96 056.79 09.83 057.79 09.89 058.79 09.95 059.79 09.82 060.79 09.88 061.79 09.94 062.79 09.80 063.79 09.85 064.79 09.91 065.79 09.97 066.79 09.83 067.79 09.88 068.79 09.94 069.79 09.73 070.79 09.48 071.79 09.22 072.79 08.97 073.79 08.71 074.79 08.46 075.79 08.20 076.79 07.95 077.79 07.80 078.79 07.65 079.79 07.49 080.79 07.34 081.79 07.18 082.79 07.03 083.79 06.87 084.79 06.71 085.79 06.35 086.79 06.19 02 Jul 2008 046.30 09.44 047.30 09.49 048.30 09.35 049.30 09.21 050.30 09.26 051.30 09.12 052.30 09.17 053.30 09.03 054.30 09.08 055.30 08.94 056.30 08.99 057.30 08.84 058.30 08.89 059.30 08.75 060.30 08.80 061.30 08.85 062.30 08.70 063.30 08.75 064.30 08.59 065.30 08.64 066.30 08.69 067.30 08.53 068.30 08.58 069.30 08.63 070.30 08.47 071.30 08.51 072.30 08.25 073.30 07.99 074.30 07.72 075.30 07.45 076.30 07.18 077.30 07.11 078.30 06.84 079.30 06.84 080.30 06.88 081.30 06.91 082.30 06.75 083.30 06.79 084.30 06.42 085.30 06.25 086.30 06.09 087.30 05.89 088.30 05.60 03 Jul 2008 047.33 09.45 048.33 09.30 049.33 09.14 050.33 08.99 051.33 08.83 052.33 08.68 053.33 08.52 054.33 08.36 055.33 08.41 056.33 08.25 057.33 08.09 058.33 08.13 059.33 07.98 060.33 07.82 061.33 07.86 062.33 07.70 063.33 07.74 064.33 07.58 065.33 07.61 066.33 07.45 067.33 07.49 068.33 07.53 069.33 07.36 070.33 07.40 071.33 07.23 072.33 07.27 073.33 07.10 074.33 06.83 075.33 06.75 076.33 06.48 077.33 06.20 078.33 05.92 079.33 05.63 080.33 05.35 081.33 05.35 082.33 05.38 083.33 05.21 084.33 05.23 085.33 05.26 086.33 05.21 087.33 04.92 088.33 04.62 089.33 04.52 04 Jul 2008 048.35 09.57 049.35 09.40 050.35 09.24 051.35 09.07 052.35 08.91 053.35 08.74 054.35 08.57 055.35 08.41 056.35 08.24 057.35 08.07 058.35 07.91 059.35 07.74 060.35 07.57 061.35 07.40 062.35 07.23 063.35 07.26 064.35 07.09 065.35 06.92 066.35 06.95 067.35 06.78 068.35 06.61 069.35 06.64 070.35 06.46 071.35 06.49 072.35 06.32 073.35 06.34 074.35 06.17 075.35 06.00 076.35 05.72 077.35 05.44 078.35 05.15 079.35 04.86 080.35 04.57 081.35 04.28 082.35 04.15 083.35 04.17 084.35 03.99 085.35 62.33 086.35 62.33 087.35 62.33 088.35 62.33 089.35 62.33 090.35 62.33 05 Jul 2008 049.79 08.58 050.79 08.53 051.79 08.27 052.79 08.21 053.79 08.15 054.79 07.89 055.79 07.83 056.79 07.77 057.79 07.71 058.79 07.64 059.79 07.58 060.79 07.51 061.79 07.24 062.79 07.17 063.79 07.10 064.79 06.93 065.79 06.75 066.79 06.57 067.79 06.39 068.79 06.21 069.79 06.03 070.79 05.85 071.79 05.86 072.79 05.68 073.79 05.50 074.79 05.44 075.79 05.15 076.79 04.86 077.79 04.57 078.79 63.38 079.79 63.38 080.79 63.38 081.79 63.38 082.79 63.38 083.79 63.38 084.79 63.38 085.79 63.38 086.79 63.38 087.79 63.38 088.79 63.38 089.79 63.38 090.79 63.38 06 Jul 2008 050.79 08.13 051.79 07.95 052.79 07.76 053.79 07.58 054.79 07.39 055.79 07.21 056.79 07.03 057.79 06.84 058.79 06.66 059.79 06.47 060.79 06.29 061.79 06.10 062.79 06.03 063.79 05.95 064.79 05.88 065.79 05.80 066.79 05.72 067.79 05.64 068.79 05.56 069.79 05.48 070.79 05.39 071.79 64.70 072.79 64.70 073.79 64.70 074.79 64.70 075.79 64.70 076.79 64.70 077.79 64.70 078.79 64.70 079.79 64.70 080.79 64.70 081.79 64.70 082.79 64.70 083.79 64.70 084.79 64.70 085.79 64.70 086.79 64.70 087.79 64.70 088.79 64.70 089.79 64.70 090.79 64.70 091.79 64.70 07 Jul 2008 052.18 08.13 053.18 07.86 054.18 07.79 055.18 07.51 056.18 07.44 057.18 07.34 058.18 07.10 059.18 06.95 060.18 06.76 061.18 06.57 062.18 06.38 063.18 06.18 064.18 05.99 065.18 66.33 066.18 66.33 067.18 66.33 068.18 66.33 069.18 66.33 070.18 66.33 071.18 66.33 072.18 66.33 073.18 66.33 074.18 66.33 075.18 66.33 076.18 66.33 077.18 66.33 078.18 66.33 079.18 66.33 080.18 66.33 081.18 66.33 082.18 66.33 083.18 66.33 084.18 66.33 085.18 66.33 086.18 66.33 087.18 66.33 088.18 66.33 089.18 66.33 090.18 66.33 091.18 66.33 092.18 66.33 093.18 66.33 094.18 66.33 08 Jul 2008 053.17 07.71 054.17 07.43 055.17 07.36 056.17 68.61 057.17 68.61 058.17 68.61 059.17 68.61 060.17 68.61 061.17 68.61 062.17 68.61 063.17 68.61 064.17 68.61 065.17 68.61 066.17 68.61 067.17 68.61 068.17 68.61 069.17 68.61 070.17 68.61 071.17 68.61 072.17 68.61 073.17 68.61 074.17 68.61 075.17 68.61 076.17 68.61 077.17 68.61 078.17 68.61 079.17 68.61 080.17 68.61 081.17 68.61 082.17 68.61 083.17 68.61 084.17 68.61 085.17 68.61 086.17 68.61 087.17 68.61 088.17 68.61 089.17 68.61 090.17 68.61 091.17 68.61 092.17 68.61 093.17 68.61 094.17 68.61 095.17 68.61 09 Jul 2008 054.40 71.15 055.40 71.15 056.40 71.15 057.40 71.15 058.40 71.15 059.40 71.15 060.40 71.15 061.40 71.15 062.40 71.15 063.40 71.15 064.40 71.15 065.40 71.15 066.40 71.15 067.40 71.15 068.40 71.15 069.40 71.15 070.40 71.15 071.40 71.15 072.40 71.15 073.40 71.15 074.40 71.15 075.40 71.15 076.40 71.15 077.40 71.15 078.40 71.15 079.40 71.15 080.40 71.15 081.40 71.15 082.40 71.15 083.40 71.15 084.40 71.15 085.40 71.15 086.40 71.15 087.40 71.15 088.40 71.15 089.40 71.15 090.40 71.15 091.40 71.15 092.40 71.15 093.40 71.15 094.40 71.15 095.40 71.15 096.40 71.15 10 Jul 2008 055.37 75.55 056.37 75.55 057.37 75.55 058.37 75.55 059.37 75.55 060.37 75.55 061.37 75.55 062.37 75.55 063.37 75.55 064.37 75.55 065.37 75.55 066.37 75.55 067.37 75.55 068.37 75.55 069.37 75.55 070.37 75.55 071.37 75.55 072.37 75.55 073.37 75.55 074.37 75.55 075.37 75.55 076.37 75.55 077.37 75.55 078.37 75.55 079.37 75.55 080.37 75.55 081.37 75.55 082.37 75.55 083.37 75.55 084.37 75.55 085.37 75.55 086.37 75.55 087.37 75.55 088.37 75.55 089.37 75.55 090.37 75.55 091.37 75.55 092.37 75.55 093.37 75.55 094.37 75.55 095.37 75.55 096.37 75.55 097.37 75.55 11 Jul 2008 056.77 CVZ 057.77 CVZ 058.77 CVZ 059.77 CVZ 060.77 CVZ 061.77 CVZ 062.77 CVZ 063.77 CVZ 064.77 CVZ 065.77 CVZ 066.77 CVZ 067.77 CVZ 068.77 CVZ 069.77 CVZ 070.77 CVZ 071.77 CVZ 072.77 CVZ 073.77 CVZ 074.77 CVZ 075.77 CVZ 076.77 CVZ 077.77 CVZ 078.77 CVZ 079.77 CVZ 080.77 CVZ 081.77 CVZ 082.77 CVZ 083.77 CVZ 084.77 CVZ 085.77 CVZ 086.77 CVZ 087.77 CVZ 088.77 CVZ 089.77 CVZ 090.77 CVZ 091.77 CVZ 092.77 CVZ 093.77 CVZ 094.77 CVZ 095.77 CVZ 096.77 CVZ 097.77 CVZ 12 Jul 2008 057.72 95.91 058.72 95.91 059.72 95.91 060.72 95.91 061.72 95.91 062.72 95.91 063.72 95.91 064.72 95.91 065.72 95.91 066.72 95.91 067.72 95.91 068.72 95.91 069.72 95.91 070.72 95.91 071.72 95.91 072.72 95.91 073.72 95.91 074.72 95.91 075.72 95.91 076.72 95.91 077.72 95.91 078.72 95.91 079.72 95.91 080.72 95.91 081.72 95.91 082.72 95.91 083.72 95.91 084.72 95.91 085.72 95.91 086.72 95.91 087.72 95.91 088.72 95.91 089.72 95.91 090.72 95.91 091.72 95.91 092.72 95.91 093.72 95.91 094.72 95.91 095.72 95.91 096.72 95.91 097.72 95.91 098.72 95.91 13 Jul 2008 058.66 95.29 059.66 95.29 060.66 95.29 061.66 95.29 062.66 95.29 063.66 95.29 064.66 95.29 065.66 95.29 066.66 95.29 067.66 95.29 068.66 95.29 069.66 95.29 070.66 95.29 071.66 95.29 072.66 95.29 073.66 95.29 074.66 95.29 075.66 95.29 076.66 95.29 077.66 95.29 078.66 95.29 079.66 95.29 080.66 95.29 081.66 95.29 082.66 95.29 083.66 95.29 084.66 95.29 085.66 95.29 086.66 95.29 087.66 95.29 088.66 95.29 089.66 95.29 090.66 95.29 091.66 95.29 092.66 95.29 093.66 95.29 094.66 95.29 095.66 95.29 096.66 95.29 097.66 95.29 098.66 95.29 099.66 95.29 14 Jul 2008 059.89 91.69 060.89 91.69 061.89 91.69 062.89 91.69 063.89 91.69 064.89 91.69 065.89 91.69 066.89 91.69 067.89 91.69 068.89 91.69 069.89 91.69 070.89 91.69 071.89 91.69 072.89 91.69 073.89 91.69 074.89 91.69 075.89 91.69 076.89 91.69 077.89 91.69 078.89 91.69 079.89 91.69 080.89 91.69 081.89 91.69 082.89 91.69 083.89 91.69 084.89 91.69 085.89 91.69 086.89 91.69 087.89 91.69 088.89 91.69 089.89 91.69 090.89 91.69 091.89 91.69 092.89 91.69 093.89 91.69 094.89 91.69 095.89 91.69 096.89 91.69 097.89 91.69 098.89 91.69 099.89 91.69 100.89 91.69 101.89 91.69 15 Jul 2008 060.82 87.21 061.82 87.21 062.82 87.21 063.82 87.21 064.82 87.21 065.82 87.21 066.82 87.21 067.82 87.21 068.82 87.21 069.82 87.21 070.82 87.21 071.82 87.21 072.82 87.21 073.82 87.21 074.82 87.21 075.82 87.21 076.82 87.21 077.82 87.21 078.82 87.21 079.82 87.21 080.82 87.21 081.82 87.21 082.82 87.21 083.82 87.21 084.82 87.21 085.82 87.21 086.82 87.21 087.82 87.21 088.82 87.21 089.82 87.21 090.82 87.21 091.82 87.21 092.82 87.21 093.82 87.21 094.82 87.21 095.82 87.21 096.82 87.21 097.82 87.21 098.82 87.21 099.82 87.21 100.82 87.21 101.82 87.21 102.82 87.21 16 Jul 2008 062.01 81.83 063.01 81.83 064.01 81.83 065.01 81.83 066.01 81.83 067.01 81.83 068.01 81.83 069.01 81.83 070.01 81.83 071.01 81.83 072.01 81.83 073.01 81.83 074.01 81.83 075.01 81.83 076.01 81.83 077.01 81.83 078.01 81.83 079.01 81.83 080.01 81.83 081.01 81.83 082.01 81.83 083.01 81.83 084.01 81.83 085.01 81.83 086.01 81.83 087.01 81.83 088.01 81.83 089.01 81.83 090.01 81.83 091.01 81.83 092.01 81.83 093.01 81.83 094.01 81.83 095.01 81.83 096.01 81.83 097.01 81.83 098.01 81.83 099.01 81.83 100.01 81.83 101.01 81.83 102.01 81.83 103.01 81.83 104.01 81.83 17 Jul 2008 062.92 76.14 063.92 76.14 064.92 76.14 065.92 76.14 066.92 76.14 067.92 76.14 068.92 76.14 069.92 76.14 070.92 76.14 071.92 76.14 072.92 76.14 073.92 76.14 074.92 76.14 075.92 76.14 076.92 76.14 077.92 76.14 078.92 76.14 079.92 76.14 080.92 76.14 081.92 76.14 082.92 76.14 083.92 76.14 084.92 76.14 085.92 76.14 086.92 76.14 087.92 76.14 088.92 76.14 089.92 76.14 090.92 76.14 091.92 76.14 092.92 76.14 093.92 76.14 094.92 76.14 095.92 76.14 096.92 76.14 097.92 76.14 098.92 76.14 099.92 76.14 100.92 76.14 101.92 76.14 102.92 76.14 103.92 76.14 104.92 76.14 18 Jul 2008 064.08 56.47 065.08 56.21 066.08 55.94 067.08 55.68 068.08 55.42 069.08 55.15 070.08 54.89 071.08 54.83 072.08 54.56 073.08 54.30 074.08 54.23 075.08 53.97 076.08 53.90 077.08 53.64 078.08 53.58 079.08 53.51 080.08 53.25 081.08 53.18 082.08 53.12 083.08 52.85 084.08 52.79 085.08 52.72 086.08 52.65 087.08 52.59 088.08 52.52 089.08 52.46 090.08 52.39 091.08 52.32 092.08 52.06 093.08 51.99 094.08 51.92 095.08 52.06 096.08 51.99 097.08 51.92 098.08 51.65 099.08 51.39 100.08 51.12 101.08 50.85 102.08 50.58 103.08 50.32 104.08 50.05 105.08 49.78 19 Jul 2008 064.97 51.72 065.97 51.45 066.97 51.19 067.97 50.93 068.97 50.66 069.97 50.40 070.97 50.13 071.97 50.06 072.97 49.80 073.97 49.53 074.97 49.47 075.97 49.20 076.97 49.13 077.97 49.07 078.97 48.80 079.97 48.73 080.97 48.67 081.97 48.40 082.97 48.33 083.97 48.26 084.97 48.20 085.97 48.13 086.97 48.06 087.97 47.79 088.97 47.72 089.97 47.65 090.97 47.59 091.97 47.52 092.97 47.45 093.97 47.38 094.97 47.31 095.97 47.24 096.97 47.17 097.97 47.10 098.97 46.83 099.97 46.56 100.97 46.29 101.97 46.02 102.97 45.74 103.97 45.47 104.97 45.20 105.97 44.93 20 Jul 2008 066.09 47.79 067.09 47.52 068.09 47.25 069.09 46.98 070.09 46.72 071.09 46.45 072.09 46.38 073.09 46.11 074.09 45.84 075.09 45.78 076.09 45.51 077.09 45.44 078.09 45.37 079.09 45.10 080.09 45.03 081.09 44.96 082.09 44.69 083.09 44.62 084.09 44.55 085.09 44.47 086.09 44.40 087.09 44.33 088.09 44.26 089.09 43.99 090.09 43.92 091.09 43.84 092.09 43.77 093.09 43.70 094.09 43.62 095.09 43.75 096.09 43.68 097.09 43.61 098.09 43.33 099.09 43.06 100.09 42.79 101.09 42.51 102.09 42.24 103.09 41.96 104.09 41.69 105.09 41.42 106.09 41.14 107.09 40.87 108.09 40.59 21 Jul 2008 066.97 44.60 067.97 44.32 068.97 44.05 069.97 43.78 070.97 43.51 071.97 43.24 072.97 43.17 073.97 42.90 074.97 42.82 075.97 42.55 076.97 42.48 077.97 42.20 078.97 42.13 079.97 42.06 080.97 41.98 081.97 41.71 082.97 41.63 083.97 41.56 084.97 41.48 085.97 41.41 086.97 41.33 087.97 41.26 088.97 40.98 089.97 40.91 090.97 40.83 091.97 40.75 092.97 40.88 093.97 40.80 094.97 40.72 095.97 40.65 096.97 40.57 097.97 40.30 098.97 40.02 099.97 39.74 100.97 39.47 101.97 39.19 102.97 38.91 103.97 38.64 104.97 38.36 105.97 38.08 106.97 37.81 107.97 37.53 108.97 37.25 22 Jul 2008 068.04 41.83 069.04 41.55 070.04 41.28 071.04 41.00 072.04 40.73 073.04 40.65 074.04 40.37 075.04 40.30 076.04 40.02 077.04 39.94 078.04 39.66 079.04 39.58 080.04 39.51 081.04 39.43 082.04 39.15 083.04 39.07 084.04 38.99 085.04 38.91 086.04 38.83 087.04 38.75 088.04 38.67 089.04 38.59 090.04 38.51 091.04 38.43 092.04 38.35 093.04 38.27 094.04 38.19 095.04 38.11 096.04 38.03 097.04 37.95 098.04 37.87 099.04 37.59 100.04 37.32 101.04 37.04 102.04 36.76 103.04 36.48 104.04 36.20 105.04 35.92 106.04 35.64 107.04 35.36 108.04 35.09 109.04 34.81 110.04 34.53 23 Jul 2008 069.10 39.38 070.10 39.10 071.10 38.82 072.10 38.54 073.10 38.46 074.10 38.18 075.10 38.09 076.10 37.81 077.10 37.73 078.10 37.65 079.10 37.36 080.10 37.28 081.10 37.20 082.10 37.11 083.10 36.83 084.10 36.75 085.10 36.66 086.10 36.58 087.10 36.50 088.10 36.41 089.10 36.33 090.10 36.24 091.10 36.16 092.10 36.08 093.10 35.99 094.10 35.91 095.10 36.03 096.10 35.95 097.10 35.86 098.10 35.58 099.10 35.30 100.10 35.02 101.10 34.74 102.10 34.46 103.10 34.18 104.10 33.89 105.10 33.62 106.10 33.34 107.10 33.06 108.10 32.78 109.10 32.50 110.10 32.22 24 Jul 2008 069.96 37.20 070.96 36.91 071.96 36.63 072.96 36.54 073.96 36.25 074.96 36.16 075.96 35.88 076.96 35.79 077.96 35.70 078.96 35.41 079.96 35.32 080.96 35.24 081.96 35.15 082.96 35.06 083.96 34.97 084.96 34.68 085.96 34.60 086.96 34.51 087.96 34.42 088.96 34.34 089.96 34.25 090.96 34.36 091.96 34.28 092.96 34.19 093.96 34.10 094.96 34.02 095.96 33.93 096.96 33.85 097.96 33.57 098.96 33.28 099.96 33.00 100.96 32.72 101.96 32.44 102.96 32.16 103.96 31.88 104.96 31.60 105.96 31.32 106.96 31.04 107.96 30.76 108.96 30.48 109.96 30.21 110.96 29.93 25 Jul 2008 070.98 35.10 071.98 34.81 072.98 34.71 073.98 34.42 074.98 34.33 075.98 34.23 076.98 33.94 077.98 33.85 078.98 33.76 079.98 33.46 080.98 33.37 081.98 33.28 082.98 33.19 083.98 33.09 084.98 33.00 085.98 32.91 086.98 32.82 087.98 32.73 088.98 32.64 089.98 32.55 090.98 32.47 091.98 32.38 092.98 32.29 093.98 32.20 094.98 32.32 095.98 32.23 096.98 32.15 097.98 31.86 098.98 31.58 099.98 31.10 100.98 30.81 101.98 30.50 102.98 30.20 103.98 29.98 104.98 29.70 105.98 29.42 106.98 29.15 107.98 28.87 108.98 28.60 109.98 28.32 110.98 28.05 26 Jul 2008 071.83 33.32 072.83 33.03 073.83 32.73 074.83 32.63 075.83 32.53 076.83 32.23 077.83 32.14 078.83 32.04 079.83 31.95 080.83 31.65 081.83 31.55 082.83 31.46 083.83 31.37 084.83 31.27 085.83 31.18 086.83 31.09 087.83 31.00 088.83 30.90 089.83 30.82 090.83 30.73 091.83 30.84 092.83 30.75 093.83 30.66 094.83 30.58 095.83 30.04 096.83 29.48 097.83 29.11 098.83 28.76 099.83 28.60 100.83 28.45 101.83 28.30 102.83 28.15 103.83 28.01 104.83 27.88 105.83 27.71 106.83 27.44 107.83 27.16 108.83 26.89 109.83 26.62 110.83 26.35 111.83 26.09 27 Jul 2008 072.83 31.75 073.83 31.64 074.83 31.34 075.83 31.24 076.83 31.14 077.83 30.84 078.83 30.74 079.83 30.64 080.83 30.55 081.83 30.45 082.83 30.35 083.83 30.26 084.83 30.16 085.83 30.07 086.83 29.98 087.83 29.89 088.83 29.80 089.83 29.71 090.83 29.62 091.83 29.24 092.83 28.61 093.83 27.98 094.83 27.68 095.83 27.60 096.83 27.52 097.83 27.24 098.83 26.97 099.83 26.72 100.83 26.73 101.83 26.56 102.83 26.40 103.83 26.46 104.83 26.32 105.83 26.20 106.83 26.10 107.83 25.93 108.83 25.66 109.83 25.40 110.83 25.14 111.83 24.88 112.83 24.62 28 Jul 2008 073.66 30.85 074.66 30.54 075.66 30.44 076.66 30.34 077.66 30.24 078.66 29.94 079.66 29.84 080.66 29.74 081.66 29.64 082.66 29.55 083.66 29.45 084.66 29.36 085.66 29.27 086.66 29.18 087.66 28.83 088.66 28.11 089.66 27.39 090.66 27.23 091.66 27.15 092.66 27.07 093.66 26.99 094.66 27.11 095.66 27.04 096.66 26.76 097.66 26.49 098.66 26.21 099.66 25.94 100.66 25.67 101.66 25.51 102.66 25.39 103.66 25.30 104.66 25.42 105.66 25.35 106.66 25.31 107.66 25.09 108.66 24.98 109.66 24.72 110.66 24.46 111.66 24.21 112.66 23.96 113.66 23.71 29 Jul 2008 074.64 30.32 075.64 30.02 076.64 29.92 077.64 29.82 078.64 29.72 079.64 29.62 080.64 29.53 081.64 29.23 082.64 29.14 083.64 28.47 084.64 27.61 085.64 27.28 086.64 27.19 087.64 27.11 088.64 27.03 089.64 26.94 090.64 27.07 091.64 26.99 092.64 26.91 093.64 26.84 094.64 26.77 095.64 26.70 096.64 26.43 097.64 26.17 098.64 25.90 099.64 25.64 100.64 25.38 101.64 25.12 102.64 24.87 103.64 24.90 104.64 24.74 105.64 24.80 106.64 24.68 107.64 24.77 108.64 24.68 109.64 24.50 110.64 24.25 111.64 24.01 112.64 23.76 113.64 23.52 114.64 23.28 30 Jul 2008 075.47 29.88 076.47 29.58 077.47 29.48 078.47 28.80 079.47 27.71 080.47 27.60 081.47 27.52 082.47 27.29 083.47 27.06 084.47 26.86 085.47 26.71 086.47 26.62 087.47 26.60 088.47 26.64 089.47 26.55 090.47 26.53 091.47 26.37 092.47 26.26 093.47 26.21 094.47 26.20 095.47 26.23 096.47 26.22 097.47 25.96 098.47 25.71 099.47 25.45 100.47 25.20 101.47 24.95 102.47 24.70 103.47 24.47 104.47 24.47 105.47 24.47 106.47 24.47 107.47 24.29 108.47 24.31 109.47 24.33 110.47 24.17 111.47 23.93 112.47 23.43 113.47 23.06 114.47 22.50 115.47 22.15 31 Jul 2008 076.39 26.84 077.39 26.58 078.39 26.49 079.39 26.41 080.39 26.31 081.39 26.20 082.39 26.09 083.39 26.17 084.39 26.05 085.39 25.94 086.39 26.04 087.39 25.96 088.39 25.84 089.39 25.94 090.39 25.90 091.39 25.87 092.39 25.76 093.39 25.79 094.39 25.80 095.39 25.78 096.39 25.74 097.39 25.69 098.39 25.57 099.39 25.32 100.39 25.08 101.39 24.84 102.39 24.40 103.39 24.16 104.39 24.16 105.39 24.07 106.39 24.17 107.39 23.88 108.39 23.58 109.39 23.08 110.39 22.58 111.39 22.32 112.39 22.09 113.39 21.87 114.39 21.64 115.39 21.42 01 Aug 2008 077.21 25.48 078.21 25.43 079.21 25.56 080.21 25.51 081.21 25.46 082.21 25.43 083.21 25.43 084.21 25.46 085.21 25.51 086.21 25.41 087.21 25.34 088.21 25.51 089.21 25.52 090.21 25.43 091.21 25.36 092.21 25.49 093.21 25.44 094.21 25.49 095.21 25.48 096.21 25.41 097.21 25.50 098.21 25.37 099.21 25.30 100.21 24.87 101.21 24.64 102.21 24.41 103.21 24.18 104.21 23.96 105.21 23.73 106.21 23.51 107.21 23.29 108.21 23.07 109.21 22.85 110.21 22.63 111.21 22.41 112.21 22.19 113.21 21.78 114.21 21.56 115.21 21.18 116.21 20.90 02 Aug 2008 078.14 23.43 079.14 23.49 080.14 23.60 081.14 23.57 082.14 23.59 083.14 23.47 084.14 23.60 085.14 23.59 086.14 23.63 087.14 23.52 088.14 23.60 089.14 23.56 090.14 23.60 091.14 23.77 092.14 23.78 093.14 23.70 094.14 23.75 095.14 23.74 096.14 23.70 097.14 23.82 098.14 23.71 099.14 23.66 100.14 23.44 101.14 23.22 102.14 22.91 103.14 22.52 104.14 22.13 105.14 21.72 106.14 21.51 107.14 21.09 108.14 20.86 109.14 20.63 110.14 20.39 111.14 19.95 112.14 19.70 113.14 19.45 114.14 19.19 115.14 18.93 116.14 18.67 117.14 18.61 03 Aug 2008 079.04 21.82 080.04 21.93 081.04 21.90 082.04 21.94 083.04 22.04 084.04 21.99 085.04 21.99 086.04 22.11 087.04 22.16 088.04 22.17 089.04 22.16 090.04 22.21 091.04 22.16 092.04 22.25 093.04 22.28 094.04 22.27 095.04 22.23 096.04 22.36 097.04 22.06 098.04 21.75 099.04 21.42 100.04 21.07 101.04 20.71 102.04 20.34 103.04 20.16 104.04 19.77 105.04 19.57 106.04 19.36 107.04 18.95 108.04 18.73 109.04 18.50 110.04 18.27 111.04 18.04 112.04 17.80 113.04 17.55 114.04 17.51 115.04 17.26 116.04 17.00 117.04 16.74 118.04 16.68 04 Aug 2008 079.84 20.45 080.84 20.48 081.84 20.56 082.84 20.61 083.84 20.64 084.84 20.57 085.84 20.65 086.84 20.78 087.84 20.80 088.84 20.75 089.84 20.83 090.84 20.87 091.84 20.87 092.84 20.84 093.84 20.59 094.84 20.31 095.84 20.01 096.84 19.69 097.84 19.56 098.84 19.21 099.84 19.05 100.84 18.69 101.84 18.51 102.84 18.32 103.84 17.93 104.84 17.73 105.84 17.52 106.84 17.31 107.84 17.09 108.84 16.86 109.84 16.83 110.84 16.60 111.84 16.36 112.84 16.12 113.84 16.08 114.84 15.83 115.84 15.58 116.84 15.52 117.84 15.26 118.84 15.00 05 Aug 2008 080.73 19.08 081.73 18.97 082.73 19.05 083.73 19.19 084.73 19.23 085.73 19.19 086.73 19.30 087.73 19.36 088.73 19.39 089.73 19.38 090.73 19.14 091.73 18.88 092.73 18.60 093.73 18.50 094.73 18.19 095.73 17.86 096.73 17.72 097.73 17.56 098.73 17.20 099.73 17.03 100.73 16.85 101.73 16.66 102.73 16.47 103.73 16.27 104.73 16.06 105.73 15.84 106.73 15.83 107.73 15.60 108.73 15.38 109.73 15.14 110.73 15.11 111.73 14.87 112.73 14.62 113.73 14.58 114.73 14.33 115.73 14.28 116.73 14.02 117.73 13.96 118.73 13.70 06 Aug 2008 081.52 17.83 082.52 17.80 083.52 17.92 084.52 17.79 085.52 18.03 086.52 18.03 087.52 18.00 088.52 17.96 089.52 17.69 090.52 17.40 091.52 17.10 092.52 16.98 093.52 16.85 094.52 16.51 095.52 16.36 096.52 16.20 097.52 16.03 098.52 15.85 099.52 15.66 100.52 15.47 101.52 15.27 102.52 15.07 103.52 15.06 104.52 14.84 105.52 14.62 106.52 14.40 107.52 14.37 108.52 14.14 109.52 14.10 110.52 13.86 111.52 13.82 112.52 13.57 113.52 13.52 114.52 13.27 115.52 13.21 116.52 12.95 117.52 12.89 118.52 12.63 119.52 12.56 07 Aug 2008 082.39 16.77 083.39 16.77 084.39 16.75 085.39 16.91 086.39 16.84 087.39 16.56 088.39 16.46 089.39 16.15 090.39 16.03 091.39 15.89 092.39 15.74 093.39 15.59 094.39 15.42 095.39 15.25 096.39 15.07 097.39 14.88 098.39 14.69 099.39 14.49 100.39 14.49 101.39 14.28 102.39 14.06 103.39 14.04 104.39 13.82 105.39 13.59 106.39 13.56 107.39 13.32 108.39 13.28 109.39 13.04 110.39 13.00 111.39 12.75 112.39 12.70 113.39 12.64 114.39 12.39 115.39 12.33 116.39 12.07 117.39 12.00 118.39 11.93 119.39 11.67 120.39 11.59 08 Aug 2008 083.25 15.71 084.25 15.83 085.25 15.73 086.25 15.62 087.25 15.50 088.25 15.36 089.25 15.22 090.25 15.07 091.25 14.90 092.25 14.73 093.25 14.56 094.25 14.37 095.25 14.18 096.25 13.99 097.25 13.98 098.25 13.78 099.25 13.57 100.25 13.55 101.25 13.33 102.25 13.30 103.25 13.07 104.25 13.04 105.25 12.81 106.25 12.77 107.25 12.52 108.25 12.48 109.25 12.23 110.25 12.18 111.25 12.12 112.25 11.87 113.25 11.81 114.25 11.75 115.25 11.48 116.25 11.41 117.25 11.35 118.25 11.08 119.25 11.00 120.25 10.93 121.25 10.85 09 Aug 2008 084.03 14.44 085.03 14.50 086.03 14.36 087.03 14.21 088.03 14.24 089.03 14.07 090.03 13.90 091.03 13.72 092.03 13.53 093.03 13.53 094.03 13.33 095.03 13.13 096.03 13.12 097.03 12.90 098.03 12.88 099.03 12.66 100.03 12.63 101.03 12.40 102.03 12.37 103.03 12.13 104.03 12.09 105.03 11.84 106.03 11.80 107.03 11.75 108.03 11.49 109.03 11.44 110.03 11.38 111.03 11.12 112.03 11.06 113.03 10.99 114.03 10.72 115.03 10.66 116.03 10.58 117.03 10.31 118.03 10.23 119.03 10.16 120.03 10.08 121.03 09.99 122.03 09.71 10 Aug 2008 084.87 13.47 085.87 13.69 086.87 13.52 087.87 13.33 088.87 13.34 089.87 13.15 090.87 12.95 091.87 12.94 092.87 12.73 093.87 12.71 094.87 12.50 095.87 12.27 096.87 12.24 097.87 12.21 098.87 11.98 099.87 11.94 100.87 11.70 101.87 11.66 102.87 11.41 103.87 11.36 104.87 11.31 105.87 11.05 106.87 11.00 107.87 10.94 108.87 10.67 109.87 10.61 110.87 10.54 111.87 10.47 112.87 10.20 113.87 10.13 114.87 10.05 115.87 09.97 116.87 09.69 117.87 09.61 118.87 09.53 119.87 09.44 120.87 09.36 121.87 09.07 122.87 08.98 11 Aug 2008 085.64 12.62 086.64 12.63 087.64 12.62 088.64 12.61 089.64 12.40 090.64 12.39 091.64 12.17 092.64 12.14 093.64 12.11 094.64 11.88 095.64 11.85 096.64 11.61 097.64 11.57 098.64 11.32 099.64 11.28 100.64 11.22 101.64 10.97 102.64 10.92 103.64 10.86 104.64 10.60 105.64 10.54 106.64 10.47 107.64 10.40 108.64 10.13 109.64 10.06 110.64 09.99 111.64 09.91 112.64 09.63 113.64 09.55 114.64 09.47 115.64 09.39 116.64 09.30 117.64 09.02 118.64 08.93 119.64 08.84 120.64 08.74 121.64 08.65 122.64 08.55 123.64 08.25 12 Aug 2008 086.47 11.73 087.47 11.71 088.47 11.69 089.47 11.86 090.47 11.83 091.47 11.80 092.47 11.56 093.47 11.52 094.47 11.28 095.47 11.23 096.47 11.18 097.47 10.93 098.47 10.87 099.47 10.82 100.47 10.56 101.47 10.50 102.47 10.43 103.47 10.36 104.47 10.10 105.47 10.03 106.47 09.95 107.47 09.88 108.47 09.60 109.47 09.52 110.47 09.44 111.47 09.36 112.47 09.27 113.47 08.99 114.47 08.90 115.47 08.81 116.47 08.72 117.47 08.62 118.47 08.53 119.47 08.23 120.47 08.13 121.47 08.03 122.47 07.93 123.47 07.82 124.47 07.72 13 Aug 2008 087.23 10.59 088.23 10.76 089.23 10.72 090.23 10.87 091.23 10.83 092.23 10.98 093.23 10.93 094.23 10.87 095.23 10.82 096.23 10.56 097.23 10.50 098.23 10.43 099.23 10.37 100.23 10.10 101.23 10.03 102.23 09.95 103.23 09.88 104.23 09.60 105.23 09.52 106.23 09.44 107.23 09.36 108.23 09.28 109.23 08.99 110.23 08.90 111.23 08.81 112.23 08.72 113.23 08.63 114.23 08.53 115.23 08.23 116.23 08.14 117.23 08.04 118.23 07.93 119.23 07.83 120.23 07.73 121.23 07.62 122.23 07.51 123.23 07.20 124.23 07.09 125.23 06.98 14 Aug 2008 088.05 09.62 089.05 09.77 090.05 09.71 091.05 09.85 092.05 09.79 093.05 09.93 094.05 09.87 095.05 10.00 096.05 09.93 097.05 10.06 098.05 09.99 099.05 09.91 100.05 09.63 101.05 09.56 102.05 09.47 103.05 09.39 104.05 09.31 105.05 09.02 106.05 08.93 107.05 08.84 108.05 08.75 109.05 08.65 110.05 08.56 111.05 08.46 112.05 08.16 113.05 08.06 114.05 07.96 115.05 07.85 116.05 07.75 117.05 07.64 118.05 07.53 119.05 07.42 120.05 07.11 121.05 07.00 122.05 06.88 123.05 06.77 124.05 06.65 125.05 06.53 126.05 06.41 15 Aug 2008 089.06 08.79 090.06 08.73 091.06 08.86 092.06 08.79 093.06 08.91 094.06 08.84 095.06 08.96 096.06 08.88 097.06 09.00 098.06 09.12 099.06 09.03 100.06 09.15 101.06 09.06 102.06 08.97 103.06 08.88 104.06 08.78 105.06 08.69 106.06 08.59 107.06 08.49 108.06 08.19 109.06 08.09 110.06 07.99 111.06 07.88 112.06 07.78 113.06 07.67 114.06 07.56 115.06 07.45 116.06 07.13 117.06 07.02 118.06 06.90 119.06 06.78 16 Aug 2008 089.81 07.74 090.81 07.67 091.81 07.78 092.81 07.90 093.81 07.82 094.81 07.93 095.81 07.84 096.81 07.95 097.81 07.86 098.81 07.97 099.81 08.07 100.81 07.97 101.81 08.08 102.81 08.18 103.81 08.07 104.81 08.17 105.81 08.07 106.81 07.96 107.81 07.85 108.81 07.74 109.81 07.63 110.81 07.52 111.81 07.20 112.81 07.09 113.81 06.97 114.81 06.85 115.81 06.73 116.81 06.61 117.81 06.49 118.81 06.36 119.81 06.24 17 Aug 2008 090.57 06.67 091.57 06.78 092.57 06.69 093.57 06.80 094.57 06.90 095.57 06.80 096.57 06.90 097.57 06.80 098.57 06.90 099.57 06.80 100.57 06.89 101.57 06.98 102.57 06.88 103.57 06.97 104.57 07.05 105.57 06.94 106.57 07.03 107.57 07.11 108.57 06.99 109.57 07.08 110.57 06.96 111.57 06.83 112.57 06.71 113.57 06.59 114.57 06.46 115.57 06.33 116.57 06.16 117.57 05.89 118.57 05.81 119.57 05.53 120.57 05.24 18 Aug 2008 091.32 05.92 092.32 05.82 093.32 05.91 094.32 06.01 095.32 05.90 096.32 06.00 097.32 05.89 098.32 05.98 099.32 05.86 100.32 05.95 101.32 06.03 102.32 05.92 103.32 06.00 104.32 06.08 105.32 05.96 106.32 06.04 107.32 06.11 108.32 05.99 109.32 06.06 110.32 06.13 111.32 06.00 112.32 06.07 119.32 04.52 120.32 04.22 121.32 04.11 19 Aug 2008 092.07 04.92 093.07 04.81 094.07 04.89 095.07 04.78 096.07 04.86 097.07 04.95 098.07 04.83 099.07 04.91 100.07 04.78 101.07 04.86 102.07 04.74 103.07 04.81 104.07 04.88 105.07 04.75 106.07 04.82 107.07 04.89 108.07 04.76 109.07 04.80 110.07 04.72 111.07 04.64 112.07 04.76 113.07 04.67 114.07 04.57 115.07 04.48 116.07 04.18 117.07 03.87 118.07 03.77 119.07 03.45 120.07 03.14 121.07 02.91 122.07 02.76 20 Aug 2008 092.82 04.18 093.82 04.06 094.82 03.94 095.82 04.01 096.82 03.88 097.82 03.96 098.82 03.83 099.82 03.90 100.82 03.77 101.82 03.83 102.82 03.70 103.82 03.76 104.82 03.83 105.82 03.69 106.82 03.69 107.82 03.61 108.82 03.52 109.82 03.43 110.82 03.33 111.82 03.23 112.82 03.13 113.82 03.23 114.82 03.12 115.82 03.00 116.82 02.89 21 Aug 2008 093.57 03.55 094.57 03.42 095.57 03.28 096.57 03.35 097.57 03.21 098.57 03.20 099.57 03.12 100.57 03.00 101.57 02.97 102.57 02.89 103.57 02.81 122.57 58.58 123.57 58.58 22 Aug 2008 094.31 02.57 117.31 58.76 118.31 58.76 119.31 58.76 120.31 58.76 121.31 58.76 122.31 58.76 123.31 58.76 124.31 58.76 23 Aug 2008 113.06 59.11 114.06 59.11 115.06 59.11 116.06 59.11 117.06 59.11 118.06 59.11 119.06 59.11 120.06 59.11 121.06 59.11 122.06 59.11 123.06 59.11 124.06 59.11 125.06 59.11 24 Aug 2008 107.80 59.50 108.80 59.50 109.80 59.50 110.80 59.50 111.80 59.50 112.80 59.50 113.80 59.50 114.80 59.50 115.80 59.50 116.80 59.50 117.80 59.50 118.80 59.50 119.80 59.50 120.80 59.50 121.80 59.50 122.80 59.50 123.80 59.50 124.80 59.50 125.80 59.50 25 Aug 2008 102.54 60.04 103.54 60.04 104.54 60.04 105.54 60.04 106.54 60.04 107.54 60.04 108.54 60.04 109.54 60.04 110.54 60.04 111.54 60.04 112.54 60.04 113.54 60.04 114.54 60.04 115.54 60.04 116.54 60.04 117.54 60.04 118.54 60.04 119.54 60.04 120.54 60.04 121.54 60.04 122.54 60.04 123.54 60.04 124.54 60.04 125.54 60.04 126.54 60.04 26 Aug 2008 097.28 60.58 098.28 60.58 099.28 60.58 100.28 60.58 101.28 60.58 102.28 60.58 103.28 60.58 104.28 60.58 105.28 60.58 106.28 60.58 107.28 60.58 108.28 60.58 109.28 60.58 110.28 60.58 111.28 60.58 112.28 60.58 113.28 60.58 114.28 60.58 115.28 60.58 116.28 60.58 117.28 60.58 118.28 60.58 119.28 60.58 120.28 60.58 121.28 60.58 122.28 60.58 123.28 60.58 124.28 60.58 125.28 60.58 126.28 60.58 127.28 60.58 27 Aug 2008 098.02 54.29 099.02 54.29 100.02 54.29 101.02 54.29 102.02 54.29 103.02 54.29 104.02 54.29 105.02 54.29 106.02 54.29 107.02 54.29 108.02 54.29 109.02 54.29 110.02 54.29 111.02 54.29 112.02 54.29 113.02 54.29 114.02 54.29 115.02 54.29 116.02 54.29 117.02 54.29 118.02 54.29 119.02 54.29 120.02 54.29 121.02 54.29 122.02 54.29 123.02 54.29 124.02 54.29 125.02 54.29 126.02 54.29 127.02 54.29 128.02 54.29 28 Aug 2008 098.77 54.66 099.77 54.66 100.77 54.66 101.77 54.66 102.77 54.66 103.77 54.66 104.77 54.66 105.77 54.66 106.77 54.66 107.77 54.66 108.77 54.66 109.77 54.66 110.77 54.66 111.77 54.66 112.77 54.66 113.77 54.66 114.77 54.66 115.77 54.66 116.77 54.66 117.77 54.66 118.77 54.66 119.77 54.66 120.77 54.66 121.77 54.66 122.77 54.66 123.77 54.66 124.77 54.66 125.77 54.66 126.77 54.66 127.77 54.66 128.77 54.66 29 Aug 2008 099.51 56.47 100.51 56.47 101.51 56.47 102.51 56.47 103.51 56.47 104.51 56.47 105.51 56.47 106.51 56.47 107.51 56.47 108.51 56.47 109.51 56.47 110.51 56.47 111.51 56.47 112.51 56.47 113.51 56.47 114.51 56.47 115.51 56.47 116.51 56.47 117.51 56.47 118.51 56.47 119.51 56.47 120.51 56.47 121.51 56.47 122.51 56.47 123.51 56.47 124.51 56.47 125.51 56.47 126.51 56.47 127.51 56.47 128.51 56.47 129.51 56.47 30 Aug 2008 100.25 56.72 101.25 56.72 102.25 56.72 103.25 56.72 104.25 56.72 105.25 56.72 106.25 56.72 107.25 56.72 108.25 56.72 109.25 56.72 110.25 56.72 111.25 56.72 112.25 56.72 113.25 56.72 114.25 56.72 115.25 56.72 116.25 56.72 117.25 56.72 118.25 56.72 119.25 56.72 120.25 56.72 121.25 56.72 122.25 56.72 123.25 56.72 124.25 56.72 125.25 56.72 126.25 56.72 127.25 56.72 128.25 56.72 129.25 56.72 130.25 56.72 31 Aug 2008 110.99 61.88 111.99 61.88 112.99 61.88 113.99 61.88 114.99 61.88 115.99 61.88 116.99 61.88 117.99 61.88 118.99 61.88 119.99 61.88 120.99 61.88 01 Sep 2008 111.73 63.48 112.73 63.48 113.73 63.48 114.73 63.48 115.73 63.48 116.73 63.48 117.73 63.48 118.73 63.48 119.73 63.48 120.73 63.48 121.73 63.48 02 Sep 2008 112.47 65.69 113.47 65.69 114.47 65.69 115.47 65.69 116.47 65.69 117.47 65.69 118.47 65.69 119.47 65.69 120.47 65.69 121.47 65.69 122.47 65.69 03 Sep 2008 113.21 69.58 114.21 69.58 115.21 69.58 116.21 69.58 117.21 69.58 118.21 69.58 119.21 69.58 120.21 69.58 121.21 69.58 122.21 69.58 123.21 69.58 04 Sep 2008 113.96 72.23 114.96 72.16 115.96 72.09 116.96 71.83 117.96 71.76 118.96 71.70 119.96 71.63 120.96 71.57 121.96 71.51 122.96 71.44 123.96 71.38 05 Sep 2008 114.70 70.24 115.70 70.18 116.70 70.12 117.70 69.85 118.70 69.79 119.70 69.73 120.70 69.67 121.70 69.60 122.70 69.54 123.70 69.48 124.70 69.42 06 Sep 2008 115.45 67.85 116.45 67.79 117.45 67.73 118.45 67.47 119.45 67.41 120.45 67.34 121.45 67.28 122.45 67.22 123.45 67.16 124.45 67.10 125.45 67.04 07 Sep 2008 116.19 64.82 117.19 64.76 118.19 64.70 119.19 64.44 120.19 64.37 121.19 64.31 122.19 64.25 123.19 64.19 124.19 64.13 125.19 64.06 126.19 64.00 08 Sep 2008 116.94 74.82 117.94 74.82 118.94 74.82 119.94 74.82 120.94 74.82 121.94 74.82 122.94 74.82 123.94 74.82 124.94 74.82 125.94 74.82 126.94 74.82 09 Sep 2008 117.69 69.81 118.69 69.81 119.69 69.81 120.69 69.81 121.69 69.81 122.69 69.81 123.69 69.81 124.69 69.81 125.69 69.81 126.69 69.81 127.69 69.81 10 Sep 2008 118.45 64.50 119.45 64.50 120.45 64.50 121.45 64.50 122.45 64.50 123.45 64.50 124.45 64.50 125.45 64.50 126.45 64.50 127.45 64.50 128.45 64.50 11 Sep 2008 119.20 63.32 120.20 63.32 121.20 63.32 122.20 63.32 123.20 63.32 124.20 63.32 125.20 63.32 126.20 63.32 127.20 63.32 128.20 63.32 129.20 63.32 12 Sep 2008 119.96 38.87 120.96 38.80 121.96 38.72 122.96 38.65 123.96 38.58 124.96 38.31 125.96 38.24 126.96 38.17 127.96 38.09 128.96 38.02 129.96 37.95 13 Sep 2008 120.72 34.74 121.72 34.66 122.72 34.59 123.72 34.32 124.72 34.24 125.72 34.17 126.72 34.10 127.72 34.03 128.72 33.95 129.72 33.88 130.72 33.81 14 Sep 2008 121.48 31.31 122.48 31.24 123.48 30.96 124.48 30.89 125.48 30.82 126.48 30.74 127.48 30.67 128.48 30.40 129.48 30.33 130.48 30.25 131.48 30.18 15 Sep 2008 122.24 28.20 123.24 28.12 124.24 28.05 125.24 27.98 126.24 27.71 127.24 27.64 128.24 27.56 129.24 27.49 130.24 27.42 131.24 27.35 132.24 27.28 16 Sep 2008 123.01 26.46 124.01 26.38 125.01 26.11 126.01 26.04 127.01 25.98 128.01 25.91 129.01 25.64 130.01 25.57 131.01 25.51 132.01 25.29 133.01 25.11 17 Sep 2008 123.78 25.99 124.78 25.92 125.78 25.85 126.78 25.59 127.78 25.25 128.78 25.06 129.78 24.87 130.78 24.68 131.78 24.50 132.78 24.33 133.78 24.16 18 Sep 2008 124.56 24.87 125.56 24.68 126.56 24.29 127.56 24.11 128.56 23.93 129.56 23.76 130.56 23.80 131.56 23.65 132.56 23.50 133.56 23.36 134.56 23.22 19 Sep 2008 125.34 24.25 126.34 23.99 127.34 23.94 128.34 23.69 129.34 23.64 130.34 23.59 131.34 23.34 132.34 23.29 133.34 23.24 134.34 22.99 135.34 22.94 20 Sep 2008 126.12 24.07 127.12 24.03 128.12 23.78 129.12 23.74 130.12 23.49 131.12 23.45 132.12 23.21 133.12 23.17 134.12 23.13 135.12 22.89 136.12 22.85 21 Sep 2008 126.91 21.82 127.91 21.59 128.91 21.55 129.91 21.31 130.91 21.28 131.91 21.04 132.91 21.01 133.91 20.77 134.91 20.74 135.91 20.71 136.91 20.48 22 Sep 2008 127.70 19.49 128.70 19.51 129.70 19.38 130.70 19.15 131.70 19.12 132.70 18.89 133.70 18.87 134.70 18.84 135.70 18.61 136.70 18.59 137.70 18.36 23 Sep 2008 128.50 17.52 129.50 17.37 130.50 17.43 131.50 17.28 132.50 17.18 133.50 17.16 134.50 16.94 135.50 16.92 136.50 16.70 137.50 16.68 138.50 16.66 24 Sep 2008 129.30 15.52 130.30 15.39 131.30 15.47 132.30 15.35 133.30 15.43 134.30 15.30 135.30 15.30 136.30 15.09 137.30 15.07 138.30 14.86 139.30 14.85 25 Sep 2008 130.10 14.00 131.10 13.89 132.10 13.78 133.10 13.88 134.10 13.77 135.10 13.86 136.10 13.74 137.10 13.73 138.10 13.52 139.10 13.51 140.10 13.30 26 Sep 2008 130.91 12.45 131.91 12.35 132.91 12.46 133.91 12.36 134.91 12.25 135.91 12.35 136.91 12.25 137.91 12.19 138.91 12.18 139.91 11.97 140.91 11.96 27 Sep 2008 131.73 11.02 132.73 10.93 133.73 10.83 134.73 10.94 135.73 10.84 136.73 10.94 137.73 10.84 138.73 10.74 139.73 10.84 140.73 10.63 141.73 10.62 28 Sep 2008 132.55 09.72 133.55 09.83 134.55 09.74 135.55 09.64 136.55 09.74 137.55 09.65 138.55 09.75 139.55 09.65 140.55 09.54 141.55 09.53 142.55 09.32 29 Sep 2008 133.38 08.52 134.38 08.42 135.38 08.53 136.38 08.43 137.38 08.34 138.38 08.44 139.38 08.34 140.38 08.44 141.38 08.26 142.38 08.23 143.38 08.03 30 Sep 2008 134.21 07.38 135.21 07.49 136.21 07.39 137.21 07.49 138.21 07.39 139.21 07.29 140.21 07.39 141.21 07.29 142.21 07.18 143.21 07.16 144.21 06.94 01 Oct 2008 135.05 06.46 136.05 06.37 137.05 06.47 138.05 06.36 139.05 06.26 140.05 06.36 141.05 06.25 142.05 06.27 143.05 06.05 144.05 06.02 145.05 05.79 02 Oct 2008 135.89 05.45 136.89 05.54 137.89 05.44 138.89 05.33 139.89 05.42 140.89 05.31 141.89 05.21 142.89 05.18 143.89 04.94 144.89 04.90 145.89 04.66 03 Oct 2008 136.74 04.41 137.74 04.30 138.74 04.39 139.74 04.28 140.74 04.13 141.74 04.09 142.74 03.84 143.74 03.80 144.74 03.55 145.74 03.49 146.74 03.43 04 Oct 2008 137.60 03.58 138.60 03.47 139.60 03.35 140.60 03.17 141.60 03.12 142.60 02.86 143.60 02.80 09 Oct 2008 150.00 52.59 151.00 52.59 152.00 52.59 10 Oct 2008 145.90 52.62 146.90 52.62 147.90 52.62 148.90 52.62 149.90 52.62 150.90 52.62 151.90 52.62 152.90 52.62 11 Oct 2008 143.81 52.67 144.81 52.67 145.81 52.67 146.81 52.67 147.81 52.67 148.81 52.67 149.81 52.67 150.81 52.67 151.81 52.67 152.81 52.67 153.81 52.67 12 Oct 2008 144.73 52.73 145.73 52.73 146.73 52.73 147.73 52.73 148.73 52.73 149.73 52.73 150.73 52.73 151.73 52.73 152.73 52.73 153.73 52.73 154.73 52.73 13 Oct 2008 145.66 52.80 146.66 52.80 147.66 52.80 148.66 52.80 149.66 52.80 150.66 52.80 151.66 52.80 152.66 52.80 153.66 52.80 154.66 52.80 155.66 52.80 14 Oct 2008 146.60 52.89 147.60 52.89 148.60 52.89 149.60 52.89 150.60 52.89 151.60 52.89 152.60 52.89 153.60 52.89 154.60 52.89 155.60 52.89 156.60 52.89 15 Oct 2008 147.54 53.00 148.54 53.00 149.54 53.00 150.54 53.00 151.54 53.00 152.54 53.00 153.54 53.00 154.54 53.00 155.54 53.00 156.54 53.00 157.54 53.00 16 Oct 2008 148.50 53.13 149.50 53.13 150.50 53.13 151.50 53.13 152.50 53.13 153.50 53.13 154.50 53.13 155.50 53.13 156.50 53.13 157.50 53.13 158.50 53.13 17 Oct 2008 149.46 55.59 150.46 55.59 151.46 55.59 152.46 55.59 153.46 55.59 154.46 55.59 155.46 55.59 156.46 55.59 157.46 55.59 158.46 55.59 159.46 55.59 18 Oct 2008 150.43 55.68 151.43 55.68 152.43 55.68 153.43 55.68 154.43 55.68 155.43 55.68 156.43 55.68 157.43 55.68 158.43 55.68 159.43 55.68 160.43 55.68 19 Oct 2008 151.41 57.08 152.41 57.08 153.41 57.08 154.41 57.08 155.41 57.08 156.41 57.08 157.41 57.08 158.41 57.08 159.41 57.08 160.41 57.08 161.41 57.08 20 Oct 2008 152.41 57.54 153.41 57.54 154.41 57.54 155.41 57.54 156.41 57.54 157.41 57.54 158.41 57.54 159.41 57.54 160.41 57.54 161.41 57.54 162.41 57.54 21 Oct 2008 153.41 58.04 154.41 58.04 155.41 58.04 156.41 58.04 157.41 58.04 158.41 58.04 159.41 58.04 160.41 58.04 161.41 58.04 162.41 58.04 163.41 58.04