;;File created using SAA zone 5 
02 Jul 2007 043.54 51.29 044.54 51.04 045.54 50.78 046.54 50.52 047.54 50.26 048.54 50.00 049.54 49.74 050.54 49.48 051.54 49.22 052.54 48.96 053.54 48.69 054.54 48.43 055.54 48.17 056.54 48.10 057.54 47.84 058.54 47.57 059.54 47.51 060.54 47.24 061.54 47.18 062.54 46.91 063.54 46.84 064.54 46.77 065.54 46.70 066.54 46.43 067.54 46.36 068.54 46.29 069.54 46.22 070.54 46.15 071.54 45.88 072.54 45.80 073.54 45.73 074.54 45.66 075.54 45.58 076.54 45.51 077.54 45.43 078.54 45.35 079.54 45.48 080.54 45.40 081.54 45.32 082.54 45.24 083.54 44.97 084.54 44.69 085.54 44.41
03 Jul 2007 044.59 48.91 045.59 48.65 046.59 48.38 047.59 48.12 048.59 47.86 049.59 47.59 050.59 47.33 051.59 47.06 052.59 46.80 053.59 46.53 054.59 46.26 055.59 46.00 056.59 45.73 057.59 45.66 058.59 45.39 059.59 45.32 060.59 45.05 061.59 44.97 062.59 44.70 063.59 44.63 064.59 44.55 065.59 44.48 066.59 44.21 067.59 44.13 068.59 44.05 069.59 43.98 070.59 43.90 071.59 43.82 072.59 43.74 073.59 43.66 074.59 43.58 075.59 43.50 076.59 43.42 077.59 43.34 078.59 43.26 079.59 43.18 080.59 43.09 081.59 43.01 082.59 42.93 083.59 42.64 084.59 42.36 085.59 42.08 086.59 41.79
04 Jul 2007 045.64 46.69 046.64 46.42 047.64 46.15 048.64 45.88 049.64 45.62 050.64 45.35 051.64 45.08 052.64 44.80 053.64 44.53 054.64 44.26 055.64 43.99 056.64 43.71 057.64 43.64 058.64 43.36 059.64 43.28 060.64 43.01 061.64 42.93 062.64 42.85 063.64 42.57 064.64 42.49 065.64 42.41 066.64 42.33 067.64 42.05 068.64 41.96 069.64 41.88 070.64 41.80 071.64 41.71 072.64 41.63 073.64 41.54 074.64 41.46 075.64 41.37 076.64 41.28 077.64 41.20 078.64 41.31 079.64 41.22 080.64 41.13 081.64 41.04 082.64 40.76 083.64 40.47 084.64 40.18 085.64 39.89 086.64 39.60 087.64 39.31
05 Jul 2007 046.93 44.52 047.93 44.24 048.93 43.97 049.93 43.69 050.93 43.42 051.93 43.14 052.93 42.86 053.93 42.58 054.93 42.30 055.93 42.02 056.93 41.94 057.93 41.66 058.93 41.38 059.93 41.29 060.93 41.21 061.93 40.92 062.93 40.84 063.93 40.75 064.93 40.47 065.93 40.38 066.93 40.29 067.93 40.20 068.93 40.11 069.93 40.02 070.93 39.93 071.93 39.84 072.93 39.75 073.93 39.66 074.93 39.56 075.93 39.47 076.93 39.38 077.93 39.49 078.93 39.39 079.93 39.30 080.93 39.21 081.93 39.11 082.93 38.82 083.93 38.53 084.93 38.23 085.93 37.94 086.93 37.65 087.93 37.35 088.93 37.06
06 Jul 2007 047.96 42.49 048.96 42.21 049.96 41.93 050.96 41.65 051.96 41.36 052.96 41.08 053.96 40.79 054.96 40.50 055.96 40.22 056.96 40.13 057.96 39.84 058.96 39.75 059.96 39.46 060.96 39.36 061.96 39.27 062.96 38.98 063.96 38.89 064.96 38.79 065.96 38.70 066.96 38.60 067.96 38.51 068.96 38.41 069.96 38.31 070.96 38.22 071.96 38.12 072.96 38.02 073.96 37.92 074.96 37.83 075.96 37.73 076.96 37.63 077.96 37.53 078.96 37.64 079.96 37.54 080.96 37.44 081.96 37.14 082.96 36.84 083.96 36.55 084.96 36.25 085.96 35.96 086.96 35.66 087.96 35.36 088.96 35.07 089.96 34.77
07 Jul 2007 048.98 40.51 049.98 40.22 050.98 39.93 051.98 39.64 052.98 39.35 053.98 39.05 054.98 38.76 055.98 38.46 056.98 38.36 057.98 38.07 058.98 37.97 059.98 37.87 060.98 37.57 061.98 37.47 062.98 37.37 063.98 37.27 064.98 36.97 065.98 36.87 066.98 36.77 067.98 36.66 068.98 36.56 069.98 36.46 070.98 36.36 071.98 36.45 072.98 36.35 073.98 36.25 074.98 36.15 075.98 36.05 076.98 35.94 077.98 36.04 078.98 35.94 079.98 35.84 080.98 35.54 081.98 35.24 082.98 34.94 083.98 34.64 084.98 34.34 085.98 34.05 086.98 33.75 087.98 33.45 088.98 33.16 089.98 32.86 090.98 32.57
08 Jul 2007 050.44 38.42 051.44 38.12 052.44 37.82 053.44 37.51 054.44 37.21 055.44 36.91 056.44 36.80 057.44 36.50 058.44 36.39 059.44 36.09 060.44 35.98 061.44 35.87 062.44 35.77 063.44 35.66 064.44 35.55 065.44 35.25 066.44 35.14 067.44 35.03 068.44 35.12 069.44 35.02 070.44 34.91 071.44 34.80 072.44 34.70 073.44 34.59 074.44 34.48 075.44 34.38 076.44 34.48 077.44 34.37 078.44 34.27 079.44 34.17 080.44 34.06 081.44 33.76 082.44 33.46 083.44 33.16 084.44 32.87 085.44 32.57 086.44 32.27 087.44 31.98 088.44 31.69 089.44 31.39 090.44 30.90 091.44 30.61
09 Jul 2007 051.45 36.44 052.45 36.13 053.45 35.82 054.45 35.51 055.45 35.40 056.45 35.09 057.45 34.98 058.45 34.66 059.45 34.55 060.45 34.44 061.45 34.33 062.45 34.01 063.45 33.90 064.45 33.79 065.45 33.68 066.45 33.57 067.45 33.45 068.45 33.34 069.45 33.23 070.45 33.32 071.45 33.21 072.45 33.11 073.45 33.00 074.45 32.89 075.45 32.99 076.45 32.88 077.45 32.78 078.45 32.68 079.45 32.57 080.45 32.27 081.45 31.97 082.45 31.68 083.45 31.37 084.45 30.64 085.45 30.50 086.45 30.15 087.45 30.01 088.45 29.86 089.45 29.63 090.45 29.34 091.45 29.06 092.45 28.58
10 Jul 2007 052.45 34.45 053.45 34.13 054.45 33.81 055.45 33.69 056.45 33.38 057.45 33.26 058.45 33.14 059.45 32.82 060.45 32.70 061.45 32.59 062.45 32.47 063.45 32.36 064.45 32.24 065.45 32.13 066.45 32.01 067.45 31.90 068.45 31.79 069.45 31.68 070.45 31.77 071.45 31.66 072.45 31.55 073.45 31.44 074.45 31.34 075.45 31.43 076.45 31.33 077.45 31.23 078.45 30.91 079.45 30.08 080.45 29.25 081.45 28.80 082.45 28.55 083.45 28.49 084.45 28.24 085.45 28.19 086.45 27.94 087.45 27.91 088.45 27.69 089.45 27.70 090.45 27.52 091.45 27.37 092.45 26.91 093.45 26.64
11 Jul 2007 053.74 32.53 054.74 32.41 055.74 32.09 056.74 31.97 057.74 31.84 058.74 31.72 059.74 31.40 060.74 31.28 061.74 31.17 062.74 31.05 063.74 30.93 064.74 30.82 065.74 30.70 066.74 30.59 067.74 30.48 068.74 30.57 069.74 30.46 070.74 30.35 071.74 30.25 072.74 30.14 073.74 30.04 074.74 29.46 075.74 28.50 076.74 28.35 077.74 28.25 078.74 27.96 079.74 27.67 080.74 27.38 081.74 27.09 082.74 26.81 083.74 26.52 084.74 26.26 085.74 26.19 086.74 26.16 087.74 26.19 088.74 26.07 089.74 26.00 090.74 25.98 091.74 25.72 092.74 25.46 093.74 25.19 094.74 24.93 095.74 24.67
12 Jul 2007 054.73 31.71 055.73 31.58 056.73 31.46 057.73 31.13 058.73 31.01 059.73 30.89 060.73 30.77 061.73 30.66 062.73 30.54 063.73 30.43 064.73 30.32 065.73 30.20 066.73 30.10 067.73 29.99 068.73 29.88 069.73 29.89 070.73 28.75 071.73 28.18 072.73 28.08 073.73 27.99 074.73 27.89 075.73 27.94 076.73 27.65 077.73 27.57 078.73 27.34 079.73 27.06 080.73 26.78 081.73 26.50 082.73 26.22 083.73 25.95 084.73 25.68 085.73 25.53 086.73 25.51 087.73 25.36 088.73 25.25 089.73 25.39 090.73 25.35 091.73 25.23 092.73 24.97 093.73 24.72 094.73 24.46 095.73 24.21 096.73 23.97
13 Jul 2007 055.71 30.89 056.71 30.76 057.71 30.64 058.71 30.53 059.71 30.41 060.71 30.29 061.71 30.18 062.71 30.07 063.71 29.96 064.71 29.85 065.71 28.88 066.71 28.05 067.71 27.93 068.71 27.72 069.71 27.40 070.71 27.33 071.71 27.08 072.71 27.00 073.71 26.90 074.71 26.99 075.71 26.86 076.71 26.72 077.71 26.78 078.71 26.63 079.71 26.53 080.71 26.26 081.71 25.99 082.71 25.72 083.71 25.46 084.71 25.20 085.71 24.94 086.71 24.86 087.71 24.68 088.71 24.81 089.71 24.68 090.71 24.72 091.71 24.72 092.71 24.58 093.71 24.33 094.71 24.09 095.71 23.85 096.71 23.61 097.71 23.18
14 Jul 2007 056.97 30.41 057.97 30.30 058.97 30.19 059.97 30.08 060.97 28.37 061.97 27.77 062.97 27.23 063.97 27.02 064.97 26.97 065.97 26.69 066.97 26.77 067.97 26.62 068.97 26.44 069.97 26.43 070.97 26.41 071.97 26.37 072.97 26.33 073.97 26.29 074.97 26.26 075.97 26.24 076.97 26.25 077.97 26.27 078.97 26.13 079.97 26.21 080.97 25.95 081.97 25.69 082.97 25.44 083.97 24.99 084.97 24.74 085.97 24.49 086.97 24.38 087.97 24.41 088.97 24.37 089.97 24.48 090.97 24.36 091.97 24.22 092.97 23.65 093.97 23.07 094.97 22.67 095.97 22.06 096.97 21.69 097.97 21.46 098.97 21.23
15 Jul 2007 057.93 26.46 058.93 26.43 059.93 26.35 060.93 26.23 061.93 26.26 062.93 26.04 063.93 25.99 064.93 26.10 065.93 25.98 066.93 26.04 067.93 25.89 068.93 25.93 069.93 25.99 070.93 25.86 071.93 25.96 072.93 25.89 073.93 25.86 074.93 25.88 075.93 25.94 076.93 25.84 077.93 25.80 078.93 25.80 079.93 25.84 080.93 25.60 081.93 25.36 082.93 25.12 083.93 24.88 084.93 24.64 085.93 24.40 086.93 24.28 087.93 24.23 088.93 23.75 089.93 23.27 090.93 23.05 091.93 22.82 092.93 22.60 093.93 22.37 094.93 22.15 095.93 21.93 096.93 21.71 097.93 21.49 098.93 21.12 099.93 20.89
16 Jul 2007 059.15 25.61 060.15 25.63 061.15 25.61 062.15 25.55 063.15 25.48 064.15 25.60 065.15 25.53 066.15 25.49 067.15 25.48 068.15 25.51 069.15 25.59 070.15 25.53 071.15 25.53 072.15 25.59 073.15 25.50 074.15 25.47 075.15 25.49 076.15 25.57 077.15 25.49 078.15 25.54 079.15 25.64 080.15 25.53 081.15 25.49 082.15 25.26 083.15 25.03 084.15 24.80 085.15 24.57 086.15 24.34 087.15 23.92 088.15 23.70 089.15 23.48 090.15 23.14 091.15 22.77 092.15 22.40 093.15 22.21 094.15 21.81 095.15 21.41 096.15 21.19 097.15 20.77 098.15 20.54 099.15 20.31 100.15 20.07
17 Jul 2007 060.10 23.78 061.10 23.80 062.10 23.86 063.10 23.97 064.10 23.94 065.10 23.98 066.10 23.90 067.10 23.89 068.10 23.95 069.10 23.88 070.10 24.07 071.10 23.92 072.10 24.02 073.10 23.97 074.10 24.03 075.10 23.97 076.10 24.07 077.10 24.09 078.10 24.16 079.10 24.13 080.10 24.21 081.10 24.20 082.10 23.84 083.10 23.39 084.10 23.12 085.10 22.62 086.10 22.30 087.10 21.96 088.10 21.61 089.10 21.25 090.10 20.87 091.10 20.68 092.10 20.29 093.10 20.08 094.10 19.87 095.10 19.46 096.10 19.23 097.10 19.00 098.10 18.77 099.10 18.53 100.10 18.28 101.10 18.04
18 Jul 2007 061.05 22.42 062.05 22.34 063.05 22.34 064.05 22.42 065.05 22.38 066.05 22.40 067.05 22.49 068.05 22.63 069.05 22.62 070.05 22.50 071.05 22.56 072.05 22.59 073.05 22.70 074.05 22.63 075.05 22.65 076.05 22.78 077.05 22.65 078.05 22.68 079.05 22.66 080.05 22.21 081.05 21.94 082.05 21.44 083.05 21.13 084.05 20.80 085.05 20.65 086.05 20.29 087.05 19.92 088.05 19.74 089.05 19.35 090.05 19.15 091.05 18.94 092.05 18.73 093.05 18.51 094.05 18.29 095.05 18.06 096.05 17.83 097.05 17.59 098.05 17.34 099.05 17.10 100.05 16.85 101.05 16.79 102.05 16.54
19 Jul 2007 062.22 21.18 063.22 21.12 064.22 21.11 065.22 21.15 066.22 21.30 067.22 21.31 068.22 21.28 069.22 21.38 070.22 21.32 071.22 21.34 072.22 21.29 073.22 21.37 074.22 21.40 075.22 21.40 076.22 21.56 077.22 21.10 078.22 20.81 079.22 20.51 080.22 20.19 081.22 19.85 082.22 19.70 083.22 19.34 084.22 19.16 085.22 18.78 086.22 18.59 087.22 18.39 088.22 18.19 089.22 17.98 090.22 17.76 091.22 17.53 092.22 17.31 093.22 17.07 094.22 16.84 095.22 16.60 096.22 16.55 097.22 16.30 098.22 16.05 099.22 15.99 100.22 15.74 101.22 15.48 102.22 15.41 103.22 15.14 104.22 15.08
20 Jul 2007 063.16 19.87 064.16 19.83 065.16 19.94 066.16 19.88 067.16 19.91 068.16 20.07 069.16 20.16 070.16 20.01 071.16 20.21 072.16 20.19 073.16 20.13 074.16 20.26 075.16 19.96 076.16 19.64 077.16 19.51 078.16 19.17 079.16 19.02 080.16 18.65 081.16 18.48 082.16 18.29 083.16 17.90 084.16 17.70 085.16 17.49 086.16 17.28 087.16 17.06 088.16 16.84 089.16 16.81 090.16 16.58 091.16 16.34 092.16 16.10 093.16 16.06 094.16 15.81 095.16 15.56 096.16 15.50 097.16 15.24 098.16 14.98 099.16 14.92 100.16 14.66 101.16 14.59 102.16 14.32 103.16 14.24 104.16 14.17 105.16 13.89
21 Jul 2007 064.29 18.52 065.29 18.60 066.29 18.64 067.29 18.64 068.29 18.61 069.29 18.76 070.29 18.88 071.29 18.78 072.29 18.87 073.29 18.94 074.29 18.60 075.29 18.44 076.29 18.08 077.29 17.91 078.29 17.72 079.29 17.53 080.29 17.33 081.29 17.13 082.29 16.92 083.29 16.70 084.29 16.48 085.29 16.26 086.29 16.03 087.29 15.79 088.29 15.75 089.29 15.51 090.29 15.26 091.29 15.21 092.29 14.96 093.29 14.90 094.29 14.64 095.29 14.58 096.29 14.32 097.29 14.25 098.29 13.98 099.29 13.91 100.29 13.64 101.29 13.56 102.29 13.29 103.29 13.21 104.29 13.13 105.29 12.84 106.29 12.76
22 Jul 2007 065.21 17.43 066.21 17.56 067.21 17.46 068.21 17.54 069.21 17.62 070.21 17.67 071.21 17.72 072.21 17.76 073.21 17.58 074.21 17.40 075.21 17.21 076.21 17.02 077.21 16.81 078.21 16.60 079.21 16.39 080.21 16.17 081.21 16.14 082.21 15.91 083.21 15.68 084.21 15.44 085.21 15.40 086.21 15.15 087.21 14.90 088.21 14.85 089.21 14.60 090.21 14.54 091.21 14.28 092.21 14.22 093.21 13.95 094.21 13.88 095.21 13.61 096.21 13.54 097.21 13.46 098.21 13.19 099.21 13.11 100.21 12.83 101.21 12.74 102.21 12.66 103.21 12.57 104.21 12.29 105.21 12.20 106.21 12.11 107.21 11.81
23 Jul 2007 066.32 16.44 067.32 16.48 068.32 16.51 069.32 16.54 070.32 16.55 071.32 16.56 072.32 16.56 073.32 16.56 074.32 16.54 075.32 16.33 076.32 16.10 077.32 15.88 078.32 15.65 079.32 15.61 080.32 15.37 081.32 15.13 082.32 15.08 083.32 14.83 084.32 14.78 085.32 14.52 086.32 14.27 087.32 14.20 088.32 13.94 089.32 13.87 090.32 13.81 091.32 13.54 092.32 13.46 093.32 13.19 094.32 13.11 095.32 13.03 096.32 12.75 097.32 12.67 098.32 12.58 099.32 12.29 100.32 12.21 101.32 12.12 102.32 11.82 103.32 11.73 104.32 11.64 105.32 11.54 106.32 11.24 107.32 11.14 108.32 11.04
24 Jul 2007 067.23 15.37 068.23 15.37 069.23 15.36 070.23 15.35 071.23 15.53 072.23 15.50 073.23 15.47 074.23 15.64 075.23 15.40 076.23 15.36 077.23 15.12 078.23 14.87 079.23 14.82 080.23 14.56 081.23 14.51 082.23 14.25 083.23 14.18 084.23 13.92 085.23 13.85 086.23 13.58 087.23 13.51 088.23 13.44 089.23 13.16 090.23 13.08 091.23 12.80 092.23 12.72 093.23 12.63 094.23 12.35 095.23 12.26 096.23 12.17 097.23 12.08 098.23 11.79 099.23 11.69 100.23 11.60 101.23 11.50 102.23 11.20 103.23 11.10 104.23 11.00 105.23 10.90 106.23 10.59 107.23 10.49 108.23 10.38
25 Jul 2007 068.31 14.15 069.31 14.32 070.31 14.28 071.31 14.24 072.31 14.39 073.31 14.34 074.31 14.49 075.31 14.44 076.31 14.58 077.31 14.32 078.31 14.26 079.31 13.99 080.31 13.92 081.31 13.85 082.31 13.58 083.31 13.51 084.31 13.23 085.31 13.15 086.31 13.07 087.31 12.79 088.31 12.71 089.31 12.62 090.31 12.33 091.31 12.24 092.31 12.15 093.31 11.86 094.31 11.76 095.31 11.67 096.31 11.57 097.31 11.27 098.31 11.17 099.31 11.07 100.31 10.97 101.31 10.86 102.31 10.56 103.31 10.45 104.31 10.34 105.31 10.23 106.31 10.12 107.31 09.81 108.31 09.69
26 Jul 2007 069.21 13.02 070.21 13.17 071.21 13.11 072.21 13.25 073.21 13.18 074.21 13.32 075.21 13.25 076.21 13.38 077.21 13.31 078.21 13.43 079.21 13.35 080.21 13.27 081.21 13.19 082.21 13.11 083.21 12.82 084.21 12.74 085.21 12.65 086.21 12.36 087.21 12.27 088.21 12.17 089.21 11.88 090.21 11.78 091.21 11.68 092.21 11.58 093.21 11.28 094.21 11.18 095.21 11.08 096.21 10.97 097.21 10.67 098.21 10.56 099.21 10.45 100.21 10.34 101.21 10.23 102.21 10.11 103.21 09.80 104.21 09.68 105.21 09.57 106.21 09.45 107.21 09.33 108.21 09.21 109.21 09.09
27 Jul 2007 070.10 12.20 071.10 12.13 072.10 12.25 073.10 12.17 074.10 12.30 075.10 12.21 076.10 12.33 077.10 12.25 078.10 12.36 079.10 12.47 080.10 12.38 081.10 12.49 082.10 12.40 083.10 12.50 084.10 12.40 085.10 12.11 086.10 12.01 087.10 11.91 088.10 11.80 089.10 11.50 090.10 11.40 091.10 11.29 092.10 11.18 093.10 10.87 094.10 10.76 095.10 10.65 096.10 10.54 097.10 10.42 098.10 10.31 099.10 09.99 100.10 09.87 101.10 09.76 102.10 09.64 103.10 09.51 104.10 09.39 105.10 09.27 106.10 08.94 107.10 08.82 108.10 08.64 109.10 08.56 110.10 08.34
28 Jul 2007 071.15 10.93 072.15 11.04 073.15 10.95 074.15 11.06 075.15 11.17 076.15 11.07 077.15 11.18 078.15 11.08 079.15 11.18 080.15 11.28 081.15 11.18 082.15 11.28 083.15 11.37 084.15 11.27 085.15 11.36 086.15 11.45 087.15 11.34 088.15 11.23 089.15 10.92 090.15 10.81 091.15 10.69 092.15 10.57 093.15 10.46 094.15 10.34 095.15 10.02 096.15 09.90 097.15 09.78 098.15 09.65 099.15 09.53 100.15 09.41 101.15 09.08 102.15 08.95 103.15 08.72 104.15 08.47 105.15 08.42 106.15 08.17 107.15 07.92 108.15 07.66 109.15 07.40 110.15 07.13 111.15 06.87
29 Jul 2007 072.03 09.79 073.03 09.89 074.03 09.79 075.03 09.89 076.03 09.78 077.03 09.88 078.03 09.97 079.03 09.86 080.03 09.95 081.03 09.84 082.03 09.93 083.03 10.01 084.03 09.90 085.03 09.98 086.03 10.07 087.03 09.95 088.03 10.03 089.03 10.11 090.03 10.19 091.03 10.07 092.03 09.94 093.03 09.82 094.03 09.69 095.03 09.55 096.03 09.31 097.03 09.07 098.03 08.82 099.03 08.57 100.03 08.32 101.03 08.27 102.03 08.02 103.03 07.76 104.03 07.50 105.03 07.24 106.03 06.97 107.03 06.71 108.03 06.44 109.03 06.16 110.03 06.09 111.03 05.81 112.03 05.53
30 Jul 2007 073.06 08.78 074.06 08.86 075.06 08.75 076.06 08.84 077.06 08.72 078.06 08.81 079.06 08.89 080.06 08.77 081.06 08.85 082.06 08.93 083.06 08.81 084.06 08.88 085.06 08.76 086.06 08.83 087.06 08.91 088.06 08.98 089.06 08.85 090.06 08.92 091.06 08.99 092.06 08.86 093.06 08.93 094.06 08.83 095.06 08.58 096.06 08.32 097.06 08.27 098.06 08.01 099.06 07.75 100.06 07.49 101.06 07.23 102.06 06.96 103.06 06.69 104.06 06.42 105.06 06.14 106.06 06.07 107.06 05.79 108.06 05.50 109.06 05.26 110.06 05.11 111.06 04.96 112.06 04.80 113.06 04.65
31 Jul 2007 073.94 07.86 074.94 07.74 075.94 07.82 076.94 07.69 077.94 07.77 078.94 07.64 079.94 07.71 080.94 07.59 081.94 07.66 082.94 07.73 083.94 07.59 084.94 07.66 085.94 07.73 086.94 07.59 087.94 07.66 088.94 07.72 089.94 07.59 090.94 07.65 091.94 07.71 092.94 07.57 093.94 07.63 094.94 07.68 095.94 07.45 096.94 07.19 097.94 06.92 098.94 06.65 099.94 06.38 100.94 06.10 101.94 05.86 102.94 05.74 103.94 05.56 104.94 05.41 105.94 05.25 106.94 05.10 107.94 04.94 108.94 04.79 109.94 04.63 110.94 04.47 111.94 04.31 112.94 04.15 113.94 03.99
01 Aug 2007 074.91 06.79 075.91 06.66 076.91 06.73 077.91 06.59 078.91 06.66 079.91 06.52 080.91 06.59 081.91 06.45 082.91 06.51 083.91 06.37 084.91 06.43 085.91 06.29 086.91 06.35 087.91 06.40 088.91 06.26 089.91 06.31 090.91 06.17 091.91 06.22 092.91 06.27 093.91 06.12 094.91 06.17 095.91 06.21 096.91 05.93 097.91 05.65 098.91 05.37 099.91 05.28 100.91 04.99 101.91 04.71 102.91 04.54 103.91 04.58 104.91 04.42 105.91 04.46 106.91 04.50 107.91 04.34 108.91 04.18 109.91 04.01 110.91 03.79 111.91 03.47 112.91 03.16 113.91 02.84
02 Aug 2007 075.78 06.02 076.78 05.88 077.78 05.73 078.78 05.79 079.78 05.65 080.78 05.50 081.78 05.56 082.78 05.41 083.78 05.46 084.78 05.32 085.78 05.37 086.78 05.22 087.78 05.27 088.78 05.11 089.78 05.16 090.78 05.01 091.78 05.05 092.78 04.90 093.78 04.94 094.78 04.99 095.78 04.83 096.78 04.87 097.78 04.69 098.78 04.40 099.78 04.10 100.78 03.81 101.78 03.51 102.78 03.21 103.78 03.14 104.78 02.97 105.78 03.00 106.78 03.04 107.78 03.07 108.78 02.90 109.78 02.84 110.78 59.83 111.78 59.83 112.78 59.83 113.78 59.83 114.78 59.83
03 Aug 2007 076.76 05.44 077.76 05.38 078.76 05.23 079.76 05.07 080.76 04.93 081.76 04.77 082.76 04.62 083.76 04.46 084.76 04.51 085.76 04.35 086.76 04.19 087.76 04.24 088.76 04.08 089.76 03.92 090.76 03.96 091.76 03.80 092.76 03.83 093.76 03.67 094.76 03.71 095.76 03.54 096.76 03.58 097.76 03.41 098.76 03.11 099.76 02.81 105.76 60.17 106.76 60.17 107.76 60.17 108.76 60.17 109.76 60.17 110.76 60.17 111.76 60.17 112.76 60.17 113.76 60.17 114.76 60.17 115.76 60.17
04 Aug 2007 077.61 03.94 078.61 03.87 079.61 03.60 080.61 03.53 081.61 03.45 082.61 03.38 083.61 03.10 084.61 03.02 085.61 02.94 086.61 02.85 087.61 02.77 088.61 02.68 089.61 02.59 099.61 60.60 100.61 60.60 101.61 60.60 102.61 60.60 103.61 60.60 104.61 60.60 105.61 60.60 106.61 60.60 107.61 60.60 108.61 60.60 109.61 60.60 110.61 60.60 111.61 60.60 112.61 60.60 113.61 60.60 114.61 60.60 115.61 60.60 116.61 60.60
05 Aug 2007 078.56 03.07 079.56 02.91 080.56 02.74 093.56 61.21 094.56 61.21 095.56 61.21 096.56 61.21 097.56 61.21 098.56 61.21 099.56 61.21 100.56 61.21 101.56 61.21 102.56 61.21 103.56 61.21 104.56 61.21 105.56 61.21 106.56 61.21 107.56 61.21 108.56 61.21 109.56 61.21 110.56 61.21 111.56 61.21 112.56 61.21 113.56 61.21 114.56 61.21 115.56 61.21 116.56 61.21 117.56 61.21
06 Aug 2007 088.41 61.80 089.41 61.80 090.41 61.80 091.41 61.80 092.41 61.80 093.41 61.80 094.41 61.80 095.41 61.80 096.41 61.80 097.41 61.80 098.41 61.80 099.41 61.80 100.41 61.80 101.41 61.80 102.41 61.80 103.41 61.80 104.41 61.80 105.41 61.80 106.41 61.80 107.41 61.80 108.41 61.80 109.41 61.80 110.41 61.80 111.41 61.80 112.41 61.80 113.41 61.80 114.41 61.80 115.41 61.80 116.41 61.80 117.41 61.80 118.41 61.80
07 Aug 2007 081.35 62.39 082.35 62.39 083.35 62.39 084.35 62.39 085.35 62.39 086.35 62.39 087.35 62.39 088.35 62.39 089.35 62.39 090.35 62.39 091.35 62.39 092.35 62.39 093.35 62.39 094.35 62.39 095.35 62.39 096.35 62.39 097.35 62.39 098.35 62.39 099.35 62.39 100.35 62.39 101.35 62.39 102.35 62.39 103.35 62.39 104.35 62.39 105.35 62.39 106.35 62.39 107.35 62.39 108.35 62.39 109.35 62.39 110.35 62.39 111.35 62.39 112.35 62.39 113.35 62.39 114.35 62.39 115.35 62.39 116.35 62.39 117.35 62.39 118.35 62.39
08 Aug 2007 081.19 63.34 082.19 63.34 083.19 63.34 084.19 63.34 085.19 63.34 086.19 63.34 087.19 63.34 088.19 63.34 089.19 63.34 090.19 63.34 091.19 63.34 092.19 63.34 093.19 63.34 094.19 63.34 095.19 63.34 096.19 63.34 097.19 63.34 098.19 63.34 099.19 63.34 100.19 63.34 101.19 63.34 102.19 63.34 103.19 63.34 104.19 63.34 105.19 63.34 106.19 63.34 107.19 63.34 108.19 63.34 109.19 63.34 110.19 63.34 111.19 63.34 112.19 63.34 113.19 63.34 114.19 63.34 115.19 63.34 116.19 63.34 117.19 63.34 118.19 63.34 119.19 63.34
09 Aug 2007 082.10 56.68 083.10 56.68 084.10 56.68 085.10 56.68 086.10 56.68 087.10 56.68 088.10 56.68 089.10 56.68 090.10 56.68 091.10 56.68 092.10 56.68 093.10 56.68 094.10 56.68 095.10 56.68 096.10 56.68 097.10 56.68 098.10 56.68 099.10 56.68 100.10 56.68 101.10 56.68 102.10 56.68 103.10 56.68 104.10 56.68 105.10 56.68 106.10 56.68 107.10 56.68 108.10 56.68 109.10 56.68 110.10 56.68 111.10 56.68 112.10 56.68 113.10 56.68 114.10 56.68 115.10 56.68 116.10 56.68 117.10 56.68 118.10 56.68 119.10 56.68 120.10 56.68
10 Aug 2007 082.93 56.91 083.93 56.91 084.93 56.91 085.93 56.91 086.93 56.91 087.93 56.91 088.93 56.91 089.93 56.91 090.93 56.91 091.93 56.91 092.93 56.91 093.93 56.91 094.93 56.91 095.93 56.91 096.93 56.91 097.93 56.91 098.93 56.91 099.93 56.91 100.93 56.91 101.93 56.91 102.93 56.91 103.93 56.91 104.93 56.91 105.93 56.91 106.93 56.91 107.93 56.91 108.93 56.91 109.93 56.91 110.93 56.91 111.93 56.91 112.93 56.91 113.93 56.91 114.93 56.91 115.93 56.91 116.93 56.91 117.93 56.91 118.93 56.91 119.93 56.91 120.93 56.91
11 Aug 2007 083.84 62.39 084.84 62.39 085.84 62.39 086.84 62.39 087.84 62.39 088.84 62.39 089.84 62.39 090.84 62.39 091.84 62.39 092.84 62.39 093.84 62.39 094.84 62.39 095.84 62.39 096.84 62.39 097.84 62.39 098.84 62.39 099.84 62.39 100.84 62.39 101.84 62.39 102.84 62.39 103.84 62.39 104.84 62.39 105.84 62.39 106.84 62.39 107.84 62.39 108.84 62.39 109.84 62.39 110.84 62.39 111.84 62.39 112.84 62.39 113.84 62.39 114.84 62.39 115.84 62.39 116.84 62.39 117.84 62.39 118.84 62.39 119.84 62.39 120.84 62.39 121.84 62.39
12 Aug 2007 084.74 63.89 085.74 63.89 086.74 63.89 087.74 63.89 088.74 63.89 089.74 63.89 090.74 63.89 091.74 63.89 092.74 63.89 093.74 63.89 094.74 63.89 095.74 63.89 096.74 63.89 097.74 63.89 098.74 63.89 099.74 63.89 100.74 63.89 101.74 63.89 102.74 63.89 103.74 63.89 104.74 63.89 105.74 63.89 106.74 63.89 107.74 63.89 108.74 63.89 109.74 63.89 110.74 63.89 111.74 63.89 112.74 63.89 113.74 63.89 114.74 63.89 115.74 63.89 116.74 63.89 117.74 63.89 118.74 63.89 119.74 63.89 120.74 63.89 121.74 63.89 122.74 63.89
13 Aug 2007 085.56 65.65 086.56 65.65 087.56 65.65 088.56 65.65 089.56 65.65 090.56 65.65 091.56 65.65 092.56 65.65 093.56 65.65 094.56 65.65 095.56 65.65 096.56 65.65 097.56 65.65 098.56 65.65 099.56 65.65 100.56 65.65 101.56 65.65 102.56 65.65 103.56 65.65 104.56 65.65 105.56 65.65 106.56 65.65 107.56 65.65 108.56 65.65 109.56 65.65 110.56 65.65 111.56 65.65 112.56 65.65 113.56 65.65 114.56 65.65 115.56 65.65 116.56 65.65 117.56 65.65 118.56 65.65 119.56 65.65 120.56 65.65 121.56 65.65 122.56 65.65 123.56 65.65
14 Aug 2007 086.43 67.92 087.43 67.92 088.43 67.92 089.43 67.92 090.43 67.92 091.43 67.92 092.43 67.92 093.43 67.92 094.43 67.92 095.43 67.92 096.43 67.92 097.43 67.92 098.43 67.92 099.43 67.92 100.43 67.92 101.43 67.92 102.43 67.92 103.43 67.92 104.43 67.92 105.43 67.92 106.43 67.92 107.43 67.92 108.43 67.92 109.43 67.92 110.43 67.92 111.43 67.92 112.43 67.92 113.43 67.92 114.43 67.92 115.43 67.92 116.43 67.92 117.43 67.92 118.43 67.92 119.43 67.92 120.43 67.92 121.43 67.92 122.43 67.92 123.43 67.92 124.43 67.92
15 Aug 2007 087.25 72.11 088.25 72.11 089.25 72.11 090.25 72.11 091.25 71.90 092.25 71.83 093.25 71.56 094.25 71.49 095.25 71.23 096.25 71.16 097.25 70.90 098.25 70.83 099.25 70.77 100.25 70.50 101.25 70.44 102.25 70.38 103.25 70.31 104.25 70.05 105.25 69.99 106.25 69.93 107.25 69.86 108.25 69.80 109.25 69.74 110.25 69.48 111.25 69.42 112.25 69.36 113.25 69.30 114.25 69.25 115.25 69.19 116.25 69.13 117.25 69.07 118.25 68.81 119.25 68.56 120.25 68.30 121.25 68.04 122.25 67.79 123.25 67.53 124.25 67.28 125.25 67.02
16 Aug 2007 088.11 70.24 089.11 69.98 090.11 69.91 091.11 69.65 092.11 69.38 093.11 69.32 094.11 69.06 095.11 68.99 096.11 68.73 097.11 68.67 098.11 68.41 099.11 68.35 100.11 68.28 101.11 68.02 102.11 67.96 103.11 67.90 104.11 67.84 105.11 67.58 106.11 67.52 107.11 67.46 108.11 67.41 109.11 67.35 110.11 67.29 111.11 67.03 112.11 66.97 113.11 66.91 114.11 66.86 115.11 66.80 116.11 66.74 117.11 66.69 118.11 66.63 119.11 66.37 120.11 66.12 121.11 65.86 122.11 65.60 123.11 65.35 124.11 65.09 125.11 64.84 126.11 64.58
17 Aug 2007 088.92 67.46 089.92 67.20 090.92 67.14 091.92 66.88 092.92 66.62 093.92 66.56 094.92 66.30 095.92 66.24 096.92 65.98 097.92 65.92 098.92 65.66 099.92 65.60 100.92 65.54 101.92 65.28 102.92 65.22 103.92 65.16 104.92 65.11 105.92 64.85 106.92 64.79 107.92 64.73 108.92 64.67 109.92 64.62 110.92 64.56 111.92 64.50 112.92 64.24 113.92 64.19 114.92 64.13 115.92 64.07 116.92 64.01 117.92 63.96 118.92 63.90 119.92 63.64 120.92 63.38 121.92 63.13 122.92 62.87 123.92 62.61 124.92 62.36 125.92 62.10 126.92 61.84
18 Aug 2007 089.98 64.32 090.98 64.06 091.98 64.00 092.98 63.75 093.98 63.49 094.98 63.43 095.98 63.17 096.98 63.11 097.98 62.85 098.98 62.79 099.98 62.73 100.98 62.48 101.98 62.42 102.98 62.36 103.98 62.10 104.98 62.04 105.98 61.98 106.98 61.93 107.98 61.87 108.98 61.61 109.98 61.55 110.98 61.49 111.98 61.43 112.98 61.38 113.98 61.32 114.98 61.26 115.98 61.20 116.98 61.14 117.98 61.08 118.98 61.02 119.98 60.77
19 Aug 2007 090.78 60.95 091.78 60.69 092.78 60.64 093.78 60.38 094.78 60.32 095.78 60.06 096.78 59.80 097.78 59.74 098.78 59.68 099.78 59.42 100.78 59.37 101.78 59.11 102.78 59.05 103.78 58.99 104.78 58.93 105.78 58.67 106.78 58.61 107.78 58.55 108.78 58.49 109.78 58.43 110.78 58.37 111.78 58.11 112.78 58.05 113.78 57.99 114.78 57.93 115.78 57.87 116.78 57.81 117.78 57.75 118.78 57.69 119.78 57.63 120.78 57.37
20 Aug 2007 091.58 57.35 092.58 57.09 093.58 57.03 094.58 56.77 095.58 56.71 096.58 56.46 097.58 56.40 098.58 56.14 099.58 56.07 100.58 55.81 101.58 55.75 102.58 55.69 103.58 55.43 104.58 55.37 105.58 55.31 106.58 55.25 107.58 54.99 108.58 54.93 109.58 54.86 110.58 54.80 111.58 54.74 112.58 54.68 113.58 54.61 114.58 54.55 115.58 54.49 116.58 54.42 117.58 54.36 118.58 54.30 119.58 54.23 120.58 53.97 121.58 53.70
21 Aug 2007 092.38 53.65 093.38 53.59 094.38 53.33 095.38 53.07 096.38 53.00 097.38 52.74 098.38 52.68 099.38 52.42 100.38 52.35 101.38 52.29 102.38 52.03 103.38 51.97 104.38 51.90 105.38 51.64 106.38 51.57 107.38 51.51 108.38 51.44 109.38 51.38 110.38 51.31 111.38 51.05 112.38 50.98 113.38 50.92 114.38 50.85 115.38 50.78 116.38 50.72 117.38 50.65 118.38 50.58 119.38 50.51 120.38 50.45 121.38 50.18 122.38 49.91
22 Aug 2007 093.18 49.99 094.18 49.93 095.18 49.66 096.18 49.40 097.18 49.33 098.18 49.07 099.18 49.00 100.18 48.74 101.18 48.67 102.18 48.60 103.18 48.34 104.18 48.27 105.18 48.20 106.18 48.14 107.18 48.07 108.18 47.80 109.18 47.73 110.18 47.66 111.18 47.59 112.18 47.52 113.18 47.45 114.18 47.38 115.18 47.31 116.18 47.24 117.18 47.17 118.18 47.10 119.18 47.03 120.18 46.96 121.18 46.69 122.18 46.41 123.18 46.14
23 Aug 2007 093.98 46.50 094.98 46.43 095.98 46.16 096.98 46.09 097.98 45.83 098.98 45.76 099.98 45.49 100.98 45.42 101.98 45.15 102.98 45.08 103.98 45.00 104.98 44.73 105.98 44.66 106.98 44.59 107.98 44.52 108.98 44.45 109.98 44.37 110.98 44.30 111.98 44.23 112.98 43.95 113.98 43.88 114.98 43.81 115.98 43.73 116.98 43.66 117.98 43.78 118.98 43.71 119.98 43.63 120.98 43.36 121.98 43.08 122.98 42.81 123.98 42.53
24 Aug 2007 094.77 43.23 095.77 43.16 096.77 42.89 097.77 42.82 098.77 42.54 099.77 42.47 100.77 42.19 101.77 42.12 102.77 42.04 103.77 41.77 104.77 41.69 105.77 41.62 106.77 41.54 107.77 41.27 108.77 41.19 109.77 41.11 110.77 41.04 111.77 40.96 112.77 40.88 113.77 40.81 114.77 40.73 115.77 40.65 116.77 40.57 117.77 40.50 118.77 40.42 119.77 40.34 120.77 40.26 121.77 40.18 122.77 39.91 123.77 39.63 124.77 39.35
25 Aug 2007 095.57 40.41 096.57 40.13 097.57 39.85 098.57 39.77 099.57 39.50 100.57 39.42 101.57 39.34 102.57 39.06 103.57 38.98 104.57 38.90 105.57 38.62 106.57 38.54 107.57 38.46 108.57 38.38 109.57 38.30 110.57 38.22 111.57 38.14 112.57 38.06 113.57 37.78 114.57 37.70 115.57 37.82 116.57 37.74 117.57 37.66 118.57 37.58 119.57 37.50 120.57 37.42 121.57 37.34 122.57 37.06 123.57 36.78 124.57 36.50 125.57 36.22
26 Aug 2007 096.36 37.60 097.36 37.32 098.36 37.23 099.36 36.95 100.36 36.87 101.36 36.59 102.36 36.50 103.36 36.22 104.36 36.14 105.36 36.06 106.36 35.97 107.36 35.89 108.36 35.61 109.36 35.53 110.36 35.44 111.36 35.36 112.36 35.28 113.36 35.20 114.36 35.11 115.36 35.03 116.36 34.95 117.36 34.87 118.36 34.79 119.36 34.71 120.36 34.63 121.36 34.54 122.36 34.46 123.36 34.18 124.36 33.91 125.36 33.63 126.36 33.35
27 Aug 2007 097.15 34.97 098.15 34.69 099.15 34.60 100.15 34.32 101.15 34.23 102.15 33.95 103.15 33.86 104.15 33.77 105.15 33.49 106.15 33.40 107.15 33.32 108.15 33.23 109.15 33.15 110.15 33.07 111.15 32.78 112.15 32.70 113.15 32.62 114.15 32.53 115.15 32.45 116.15 32.37 117.15 32.29 118.15 32.21 119.15 32.13 120.15 32.24 121.15 32.17 122.15 32.09 123.15 31.81 124.15 31.53 125.15 31.25 126.15 30.98 127.15 30.70
28 Aug 2007 097.94 32.50 098.94 32.21 099.94 32.13 100.94 31.84 101.94 31.75 102.94 31.66 103.94 31.38 104.94 31.29 105.94 31.20 106.94 30.92 107.94 30.83 108.94 30.75 109.94 30.66 110.94 30.58 111.94 30.50 112.94 30.42 113.94 30.33 114.94 30.25 115.94 30.17 116.94 30.09 117.94 30.01 118.94 29.93 119.94 29.86 120.94 29.69 121.94 29.42 122.94 29.16 123.94 29.10 124.94 28.83 125.94 28.78 126.94 28.53 127.94 28.26
29 Aug 2007 098.73 30.16 099.73 30.07 100.73 29.78 101.73 29.69 102.73 29.41 103.73 29.32 104.73 29.03 105.73 28.95 106.73 28.86 107.73 28.78 108.73 28.70 109.73 28.41 110.73 28.33 111.73 28.25 112.73 28.17 113.73 28.09 114.73 28.01 115.73 27.93 116.73 15.96 117.73 15.74 118.73 15.52 119.73 15.11 120.73 14.89 121.73 14.68 122.73 14.47 123.73 14.06 124.73 26.35 125.73 26.10 126.73 26.04 127.73 26.00 128.73 25.96
30 Aug 2007 099.52 29.33 100.52 29.24 101.52 28.95 102.52 28.87 103.52 28.58 104.52 28.50 105.52 28.41 106.52 28.13 107.52 28.05 108.52 27.97 109.52 27.89 110.52 27.61 111.52 27.54 112.52 27.46 113.52 26.98 114.52 26.46 115.52 26.35 116.52 26.04 117.52 25.95 118.52 25.85 119.52 25.57 120.52 25.50 121.52 25.43 122.52 25.38 123.52 25.33 124.52 25.29 125.52 25.26 126.52 25.04 127.52 25.03 128.52 25.02 129.52 25.03
31 Aug 2007 100.31 28.80 101.31 28.72 102.31 28.43 103.31 28.35 104.31 28.07 105.31 27.99 106.31 27.92 107.31 27.64 108.31 27.36 109.31 26.81 110.31 26.27 111.31 25.93 112.31 25.61 113.31 25.50 114.31 25.39 115.31 25.30 116.31 25.23 117.31 25.14 118.31 25.07 119.31 25.01 120.31 24.95 121.31 24.89 122.31 24.63 123.31 24.59 124.31 24.61 125.31 24.63 126.31 24.46 127.31 24.50 128.31 24.35 129.31 24.41 130.31 24.28
01 Sep 2007 101.10 28.38 102.10 28.30 103.10 27.71 104.10 27.12 105.10 26.54 106.10 26.00 107.10 25.93 108.10 25.86 109.10 25.60 110.10 25.53 111.10 25.46 112.10 25.40 113.10 25.14 114.10 25.08 115.10 25.02 116.10 24.96 117.10 24.90 118.10 24.84 119.10 24.59 120.10 24.54 121.10 24.48 122.10 24.43 123.10 24.38 124.10 24.33 125.10 24.28 126.10 24.24 127.10 24.19 128.10 23.94 129.10 23.98 130.10 23.91 131.10 23.84
02 Sep 2007 101.88 26.86 102.88 26.59 103.88 26.52 104.88 26.26 105.88 26.19 106.88 25.93 107.88 25.87 108.88 25.81 109.88 25.55 110.88 25.49 111.88 25.44 112.88 25.18 113.88 25.13 114.88 25.08 115.88 25.03 116.88 24.98 117.88 24.73 118.88 24.68 119.88 24.64 120.88 24.59 121.88 24.55 122.88 24.50 123.88 24.46 124.88 24.22 125.88 24.18 126.88 24.14 127.88 24.11 128.88 23.87 129.88 23.77 130.88 23.75 131.88 23.73
03 Sep 2007 102.67 24.99 103.67 24.98 104.67 24.79 105.67 24.82 106.67 24.86 107.67 24.72 108.67 24.80 109.67 24.70 110.67 24.60 111.67 24.58 112.67 24.53 113.67 24.29 114.67 24.24 115.67 24.20 116.67 24.16 117.67 23.92 118.67 23.88 119.67 23.84 120.67 23.81 121.67 23.77 122.67 23.53 123.67 23.50 124.67 23.47 125.67 23.44 126.67 23.40 127.67 23.37 128.67 23.14 129.67 23.11 130.67 22.89 131.67 22.66 132.67 22.69
04 Sep 2007 103.46 22.55 104.46 22.50 105.46 22.66 106.46 22.62 107.46 22.60 108.46 22.58 109.46 22.57 110.46 22.57 111.46 22.57 112.46 22.58 113.46 22.50 114.46 22.47 115.46 22.43 116.46 22.20 117.46 22.17 118.46 22.14 119.46 22.11 120.46 21.88 121.46 21.85 122.46 21.83 123.46 21.80 124.46 21.77 125.46 21.55 126.46 21.52 127.46 21.50 128.46 21.48 129.46 21.45 130.46 21.43 131.46 21.21 132.46 20.99 133.46 20.77
05 Sep 2007 114.25 20.45 115.25 20.52 116.25 20.41 117.25 20.38 118.25 20.36 119.25 20.34 120.25 20.11 121.25 20.09 122.25 20.07 123.25 19.85 124.25 19.83
06 Sep 2007 115.04 18.67 116.04 18.76 117.04 18.79 118.04 18.74 119.04 18.56 120.04 18.54 121.04 18.53 122.04 18.51 123.04 18.30 124.04 18.28 125.04 18.27
07 Sep 2007 115.83 17.10 116.83 17.20 117.83 17.30 118.83 17.14 119.83 17.13 120.83 17.12 121.83 16.91 122.83 16.90 123.83 16.89 124.83 16.68 125.83 16.67
08 Sep 2007 116.62 15.68 117.62 15.79 118.62 15.69 119.62 15.72 120.62 15.70 121.62 15.51 122.62 15.51 123.62 15.50 124.62 15.30 125.62 15.29 126.62 15.28
09 Sep 2007 117.41 14.21 118.41 14.32 119.41 14.23 120.41 14.33 121.41 14.17 122.41 14.16 123.41 14.16 124.41 13.96 125.41 13.95 126.41 13.94 127.41 13.74
10 Sep 2007 118.20 12.91 119.20 13.02 120.20 12.93 121.20 12.93 122.20 12.93 123.20 12.92 124.20 12.72 125.20 12.72 126.20 12.71 127.20 12.50 128.20 12.50
11 Sep 2007 118.99 11.72 119.99 11.82 120.99 11.73 121.99 11.75 122.99 11.73 123.99 11.54 124.99 11.53 125.99 11.52 126.99 11.31 127.99 11.30 128.99 11.29
12 Sep 2007 119.79 10.65 120.79 10.75 121.79 10.65 122.79 10.65 123.79 10.64 124.79 10.43 125.79 10.42 126.79 10.21 127.79 10.19 128.79 10.18 129.79 10.16
13 Sep 2007 120.58 09.58 121.58 09.48 122.58 09.53 123.58 09.47 124.58 09.30 125.58 09.29 126.58 09.27 127.58 09.05 128.58 09.03 129.58 09.01 130.58 08.98
14 Sep 2007 121.38 08.37 122.38 08.23 123.38 08.15 124.38 08.19 125.38 07.97 126.38 07.95 127.38 07.92 128.38 07.69 129.38 07.66 130.38 07.63 131.38 07.60
15 Sep 2007 122.18 07.14 123.18 07.06 124.18 07.03 125.18 07.00 126.18 06.77 127.18 06.74 128.18 06.70 129.18 06.46 130.18 06.42 131.18 06.38 132.18 06.33
16 Sep 2007 122.98 06.07 123.98 05.83 124.98 05.79 125.98 05.75 126.98 05.51 127.98 05.46 128.98 05.41 129.98 05.36 130.98 05.10 131.98 05.04 132.98 04.98
17 Sep 2007 123.79 04.78 124.79 04.53 125.79 04.48 126.79 04.42 127.79 04.16 128.79 04.10 129.79 04.04 130.79 03.97 131.79 03.90 132.79 03.82 133.79 03.75
18 Sep 2007 124.59 03.41 125.59 03.14 126.59 03.07 127.59 03.00 128.59 02.93 129.59 02.65 130.59 02.57 131.59 02.48
21 Sep 2007 136.03 58.70 137.03 58.70
22 Sep 2007 131.85 58.77 132.85 58.77 133.85 58.77 134.85 58.77 135.85 58.77 136.85 58.77 137.85 58.77
23 Sep 2007 128.67 53.25 129.67 53.25 130.67 53.25 131.67 53.25 132.67 53.25 133.67 53.25 134.67 53.25 135.67 53.25 136.67 53.25 137.67 53.25 138.67 53.25
24 Sep 2007 129.49 53.35 130.49 53.35 131.49 53.35 132.49 53.35 133.49 53.35 134.49 53.35 135.49 53.35 136.49 53.35 137.49 53.35 138.49 53.35 139.49 53.35
25 Sep 2007 130.32 53.47 131.32 53.47 132.32 53.47 133.32 53.47 134.32 53.47 135.32 53.47 136.32 53.47 137.32 53.47 138.32 53.47 139.32 53.47 140.32 53.47
26 Sep 2007 131.15 53.61 132.15 53.61 133.15 53.61 134.15 53.61 135.15 53.61 136.15 53.61 137.15 53.61 138.15 53.61 139.15 53.61 140.15 53.61 141.15 53.61
27 Sep 2007 131.99 53.78 132.99 53.78 133.99 53.78 134.99 53.78 135.99 53.78 136.99 53.78 137.99 53.78 138.99 53.78 139.99 53.78 140.99 53.78 141.99 53.78
28 Sep 2007 132.83 55.92 133.83 55.92 134.83 55.92 135.83 55.92 136.83 55.92 137.83 55.92 138.83 55.92 139.83 55.92 140.83 55.92 141.83 55.92 142.83 55.92
29 Sep 2007 133.67 56.03 134.67 56.03 135.67 56.03 136.67 56.03 137.67 56.03 138.67 56.03 139.67 56.03 140.67 56.03 141.67 56.03 142.67 56.03 143.67 56.03
30 Sep 2007 134.52 58.44 135.52 58.44 136.52 58.44 137.52 58.44 138.52 58.44 139.52 58.44 140.52 58.44 141.52 58.44 142.52 58.44 143.52 58.44 144.52 58.44
01 Oct 2007 135.37 58.94 136.37 58.94 137.37 58.94 138.37 58.94 139.37 58.94 140.37 58.94 141.37 58.94 142.37 58.94 143.37 58.94 144.37 58.94 145.37 58.94
02 Oct 2007 136.23 59.48 137.23 59.48 138.23 59.48 139.23 59.48 140.23 59.48 141.23 59.48 142.23 59.48 143.23 59.48 144.23 59.48 145.23 59.48 146.23 59.48
03 Oct 2007 137.09 60.28 138.09 60.28 139.09 60.28 140.09 60.28 141.09 60.28 142.09 60.28 143.09 60.28 144.09 60.28 145.09 60.28 146.09 60.28 147.09 60.28
04 Oct 2007 137.95 61.15 138.95 61.15 139.95 61.15 140.95 61.15 141.95 61.15 142.95 61.15 143.95 61.15 144.95 61.15 145.95 61.15 146.95 61.15 147.95 61.15
05 Oct 2007 138.83 62.29 139.83 62.29 140.83 62.29 141.83 62.29 142.83 62.29 143.83 62.29 144.83 62.29 145.83 62.29 146.83 62.29 147.83 62.29 148.83 62.29
06 Oct 2007 139.70 63.52 140.70 63.52 141.70 63.52 142.70 63.52 143.70 63.52 144.70 63.52 145.70 63.52 146.70 63.52 147.70 63.52 148.70 63.52 149.70 63.52
07 Oct 2007 140.58 65.23 141.58 65.18 142.58 65.13 143.58 65.08 144.58 65.03 145.58 64.97 146.58 64.92 147.58 64.88 148.58 64.83 149.58 64.58 150.58 64.53
08 Oct 2007 141.47 63.30 142.47 63.25 143.47 63.20 144.47 63.15 145.47 63.10 146.47 62.85 147.47 62.79 148.47 62.74 149.47 62.69 150.47 62.64 151.47 62.59
09 Oct 2007 142.37 61.16 143.37 61.11 144.37 60.86 145.37 60.80 146.37 60.75 147.37 60.70 148.37 60.64 149.37 60.59 150.37 60.53 151.37 60.48 152.37 60.43
10 Oct 2007 143.27 58.56 144.27 58.50 145.27 58.44 146.27 58.39 147.27 58.33 148.27 58.27 149.27 58.22 150.27 58.16 151.27 58.10 152.27 58.05 153.27 57.99
11 Oct 2007 144.17 55.83 145.17 55.77 146.17 55.71 147.17 55.45 148.17 55.39 149.17 55.33 150.17 55.27 151.17 55.21 152.17 55.15 153.17 55.09 154.17 55.02
12 Oct 2007 145.08 52.55 146.08 52.48 147.08 52.42 148.08 52.36 149.08 52.29 150.08 52.23 151.08 52.16 152.08 51.90 153.08 51.83 154.08 51.77 155.08 51.70
13 Oct 2007 146.00 48.91 147.00 48.84 148.00 48.77 149.00 48.70 150.00 48.63 151.00 48.57 152.00 48.50 153.00 48.43 154.00 48.36 155.00 48.29 156.00 48.22
14 Oct 2007 146.93 45.17 147.93 44.90 148.93 44.83 149.93 44.76 150.93 44.69 151.93 44.61 152.93 44.54 153.93 44.47 154.93 44.40 155.93 44.13 156.93 44.05
15 Oct 2007 147.86 41.07 148.86 40.80 149.86 40.72 150.86 40.65 151.86 40.57 152.86 40.50 153.86 40.23 154.86 40.15 155.86 40.08 156.86 40.00 157.86 39.93
16 Oct 2007 148.80 36.97 149.80 36.69 150.80 36.62 151.80 36.54 152.80 36.27 153.80 36.19 154.80 36.12 155.80 36.04 156.80 35.97 157.80 35.90 158.80 35.82
17 Oct 2007 149.74 32.82 150.74 32.75 151.74 32.67 152.74 32.40 153.74 32.32 154.74 32.25 155.74 32.17 156.74 32.10 157.74 31.83 158.74 31.75 159.74 31.68
18 Oct 2007 150.69 29.12 151.69 29.05 152.69 28.98 153.69 28.70 154.69 28.63 155.69 28.56 156.69 28.29 157.69 28.21 158.69 28.14 159.69 28.07 160.69 27.80
19 Oct 2007 151.65 25.91 152.65 25.64 153.65 25.57 154.65 25.30 155.65 25.24 156.65 24.97 157.65 24.90 158.65 24.83 159.65 24.56 160.65 24.50 161.65 24.43
20 Oct 2007 152.62 24.00 153.62 23.73 154.62 23.67 155.62 23.40 156.62 23.34 157.62 23.08 158.62 23.01 159.62 22.75 160.62 22.69 161.62 22.63 162.62 22.36
21 Oct 2007 153.59 23.96 154.59 23.90 155.59 23.64 156.59 23.38 157.59 23.13 158.59 22.99 159.59 22.65 160.59 22.52 161.59 22.39 162.59 22.07 163.59 21.95
22 Oct 2007 154.57 23.58 155.57 23.26 156.57 22.95 157.57 22.84 158.57 22.53 159.57 22.43 160.57 22.33 161.57 22.04 162.57 21.95 163.57 21.87 164.57 21.79
23 Oct 2007 155.56 23.07 156.56 22.84 157.56 22.77 158.56 22.52 159.56 22.42 160.56 22.23 161.56 22.10 162.56 22.04 163.56 21.79 164.56 21.74 165.56 21.69
24 Oct 2007 156.56 20.83 157.56 20.59 158.56 20.35 159.56 20.31 160.56 20.07 161.56 19.82 162.56 19.78 163.56 19.54 164.56 19.30 165.56 19.26 166.56 19.03
25 Oct 2007 157.56 18.36 158.56 18.13 159.56 17.89 160.56 17.65 161.56 17.62 162.56 17.38 163.56 17.15 164.56 17.11 165.56 16.87 166.56 16.64 167.56 16.60
26 Oct 2007 158.57 16.20 159.57 15.97 160.57 15.73 161.57 15.50 162.57 15.27 163.57 15.24 164.57 15.00 165.57 14.77 166.57 14.73 167.57 14.50 168.57 14.27
27 Oct 2007 159.59 14.02 160.59 13.88 161.59 13.65 162.59 13.42 163.59 13.19 164.59 12.96 165.59 12.93 166.59 12.69 167.59 12.46 168.59 12.43 169.59 12.19
28 Oct 2007 160.62 12.14 161.62 11.98 162.62 11.81 163.62 11.58 164.62 11.35 165.62 11.12 166.62 11.09 167.62 10.85 168.62 10.62 169.62 10.58 170.62 10.35
29 Oct 2007 161.66 10.46 162.66 10.28 163.66 10.05 164.66 09.82 165.66 09.59 166.66 09.35 167.66 09.32 168.66 09.08 169.66 08.84 170.66 08.81 171.66 08.57
30 Oct 2007 162.70 08.67 163.70 08.51 164.70 08.28 165.70 08.04 166.70 07.81 167.70 07.57 168.70 07.53 169.70 07.29 170.70 07.05 171.70 07.00 172.70 06.76
31 Oct 2007 163.75 07.15 164.75 06.91 165.75 06.67 166.75 06.43 167.75 06.19 168.75 05.95 169.75 05.90 170.75 05.65 171.75 05.40 172.75 05.35 173.75 05.10
01 Nov 2007 164.81 05.62 165.81 05.37 166.81 05.13 167.81 04.88 168.81 04.62 169.81 04.37 170.81 04.31 171.81 04.06 172.81 04.00 173.81 03.74 174.81 03.67
02 Nov 2007 165.88 04.03 166.88 03.77 167.88 03.51 168.88 03.25 169.88 02.99 170.88 02.92 171.88 02.69 172.88 02.59
05 Jan 2008 241.84 55.97 242.84 55.97 243.84 55.97 244.84 55.97 245.84 55.97 246.84 55.97 247.84 55.97 248.84 55.97 249.84 55.97 250.84 55.97 251.84 55.97
06 Jan 2008 242.93 55.98 243.93 55.98 244.93 55.98 245.93 55.98 246.93 55.98 247.93 55.98 248.93 55.98 249.93 55.98 250.93 55.98 251.93 55.98 252.93 55.98
07 Jan 2008 244.01 56.00 245.01 56.00 246.01 56.00 247.01 56.00 248.01 56.00 249.01 56.00 250.01 56.00 251.01 56.00 252.01 56.00 253.01 56.00 254.01 56.00
08 Jan 2008 245.08 56.04 246.08 56.04 247.08 56.04 248.08 56.04 249.08 56.04 250.08 56.04 251.08 56.04 252.08 56.04 253.08 56.04 254.08 56.04 255.08 56.04
09 Jan 2008 246.15 56.08 247.15 56.08 248.15 56.08 249.15 56.08 250.15 56.08 251.15 56.08 252.15 56.08 253.15 56.08 254.15 56.08 255.15 56.08 256.15 56.08
10 Jan 2008 247.20 56.15 248.20 56.15 249.20 56.15 250.20 56.15 251.20 56.15 252.20 56.15 253.20 56.15 254.20 56.15 255.20 56.15 256.20 56.15 257.20 56.15
11 Jan 2008 248.25 56.22 249.25 56.22 250.25 56.22 251.25 56.22 252.25 56.22 253.25 56.22 254.25 56.22 255.25 56.22 256.25 56.22 257.25 56.22 258.25 56.22
12 Jan 2008 249.30 56.52 250.30 56.52 251.30 56.52 252.30 56.52 253.30 56.52 254.30 56.52 255.30 56.52 256.30 56.52 257.30 56.52 258.30 56.52 259.30 56.52
13 Jan 2008 250.33 56.63 251.33 56.63 252.33 56.63 253.33 56.63 254.33 56.63 255.33 56.63 256.33 56.63 257.33 56.63 258.33 56.63 259.33 56.63 260.33 56.63
14 Jan 2008 251.36 55.65 252.36 55.61 253.36 55.55 254.36 55.47 255.36 55.37 256.36 55.25 257.36 55.31 258.36 55.14 259.36 55.15 260.36 55.13 261.36 55.08
15 Jan 2008 252.37 53.75 253.37 53.79 254.37 53.62 255.37 53.61 256.37 53.58 257.37 53.52 258.37 53.43 259.37 53.31 260.37 53.35 261.37 53.36 262.37 53.12
16 Jan 2008 253.39 51.75 254.39 51.67 255.39 51.56 256.39 51.60 257.39 51.42 258.39 51.41 259.39 51.36 260.39 51.07 261.39 50.55 262.39 50.10 263.39 49.83
17 Jan 2008 254.39 49.70 255.39 49.63 256.39 49.56 257.39 49.49 258.39 49.42 259.39 49.34 260.39 49.27 261.39 48.99 262.39 48.71 263.39 48.43 264.39 48.14
18 Jan 2008 255.39 47.64 256.39 47.56 257.39 47.48 258.39 47.40 259.39 47.32 260.39 47.23 261.39 47.15 262.39 47.26 263.39 46.97 264.39 46.68 265.39 46.39
19 Jan 2008 256.37 45.50 257.37 45.41 258.37 45.33 259.37 45.24 260.37 45.15 261.37 45.06 262.37 44.96 263.37 44.87 264.37 44.77 265.37 44.88 266.37 44.58
20 Jan 2008 257.36 38.64 258.36 38.02 259.36 37.41 260.36 36.62 261.36 36.04 262.36 42.83 263.36 42.73 264.36 42.63 265.36 42.53 266.36 42.43 267.36 42.33
21 Jan 2008 258.33 41.04 259.33 40.94 260.33 40.85 261.33 40.75 262.33 40.65 263.33 40.55 264.33 40.45 265.33 40.35 266.33 40.25 267.33 40.15 268.33 40.05
22 Jan 2008 259.30 38.93 260.30 38.84 261.30 38.54 262.30 38.44 263.30 38.35 264.30 38.25 265.30 38.15 266.30 38.05 267.30 37.95 268.30 37.86 269.30 37.76
23 Jan 2008 260.26 36.59 261.26 36.49 262.26 36.40 263.26 36.30 264.26 36.21 265.26 35.91 266.26 35.82 267.26 35.73 268.26 35.63 269.26 35.54 270.26 35.44
24 Jan 2008 261.21 34.39 262.21 34.30 263.21 34.21 264.21 34.12 265.21 33.83 266.21 33.74 267.21 33.65 268.21 33.56 269.21 33.48 270.21 33.39 271.21 33.30
25 Jan 2008 262.16 32.34 263.16 32.05 264.16 31.97 265.16 31.88 266.16 31.60 267.16 31.52 268.16 31.43 269.16 31.35 270.16 31.27 271.16 30.98 272.16 30.90
26 Jan 2008 263.10 30.00 264.10 29.92 265.10 29.64 266.10 29.56 267.10 29.48 268.10 29.21 269.10 29.13 270.10 29.05 271.10 28.98 272.10 28.90 273.10 28.62
27 Jan 2008 264.04 27.74 265.04 27.46 266.04 27.39 267.04 27.12 268.04 27.04 269.04 26.97 270.04 26.90 271.04 26.63 272.04 26.56 273.04 26.49 274.04 26.42
28 Jan 2008 264.97 25.30 265.97 25.23 266.97 25.17 267.97 24.90 268.97 24.83 269.97 24.56 270.97 24.50 271.97 24.43 272.97 24.36 273.97 24.10 274.97 24.03
29 Jan 2008 265.89 25.04 266.89 24.98 267.89 24.71 268.89 24.65 269.89 24.58 270.89 24.32 271.89 24.26 272.89 24.20 273.89 23.93 274.89 23.87 275.89 23.81
30 Jan 2008 266.81 25.30 267.81 25.24 268.81 24.98 269.81 24.92 270.81 24.86 271.81 24.60 272.81 24.54 273.81 24.48 274.81 24.22 275.81 24.16 276.81 24.10
31 Jan 2008 267.72 25.47 268.72 25.41 269.72 25.15 270.72 25.09 271.72 25.03 272.72 24.77 273.72 24.71 274.72 24.62 275.72 24.54 276.72 24.27 277.72 24.20
01 Feb 2008 268.62 25.56 269.62 25.50 270.62 25.24 271.62 25.18 272.62 25.12 273.62 24.86 274.62 24.80 275.62 24.71 276.62 24.65 277.62 24.39 278.62 24.34
02 Feb 2008 269.52 25.67 270.52 25.61 271.52 25.55 272.52 25.29 273.52 25.23 274.52 25.17 275.52 25.11 276.52 24.85 277.52 24.79 278.52 24.65 279.52 24.61
03 Feb 2008 270.42 25.95 271.42 25.68 272.42 25.62 273.42 25.56 274.42 25.30 275.42 25.23 276.42 25.17 277.42 25.11 278.42 24.99 279.42 24.78 280.42 24.72
04 Feb 2008 271.31 25.93 272.31 25.86 273.31 83.74 274.31 83.74 275.31 83.74 276.31 83.74 277.31 83.74 278.31 83.74 279.31 83.74 280.31 83.74 281.31 83.74
05 Feb 2008 272.19 86.69 273.19 86.69 274.19 86.69 275.19 86.69 276.19 86.69 277.19 86.69 278.19 86.69 279.19 86.69 280.19 86.69 281.19 86.69 282.19 86.69
06 Feb 2008 273.07 89.23 274.07 89.23 275.07 89.23 276.07 89.23 277.07 89.23 278.07 89.23 279.07 89.23 280.07 89.23 281.07 89.23 282.07 89.23 283.07 89.23
07 Feb 2008 273.95 74.07 274.95 74.07 275.95 74.07 276.95 74.07 277.95 74.07 278.95 74.07 279.95 74.07 280.95 74.07 281.95 74.07 282.95 74.07 283.95 74.07
08 Feb 2008 274.82 57.98 275.82 57.98 276.82 57.98 277.82 57.98 278.82 57.98 279.82 57.98 280.82 57.98 281.82 57.98 282.82 57.98 283.82 57.98 284.82 57.98
09 Feb 2008 275.69 57.62 276.69 57.62 277.69 57.62 278.69 57.62 279.69 57.62 280.69 57.62 281.69 57.62 282.69 57.62 283.69 57.62 284.69 57.62 285.69 57.62
10 Feb 2008 276.55 57.30 277.55 57.30 278.55 57.30 279.55 57.30 280.55 57.30 281.55 57.30 282.55 57.30 283.55 57.30 284.55 57.30 285.55 57.30 286.55 57.30
11 Feb 2008 277.41 61.87 278.41 61.87 279.41 61.87 280.41 61.87 281.41 61.87 282.41 61.87 283.41 61.87 284.41 61.87 285.41 61.87 286.41 61.87 287.41 61.87
12 Feb 2008 278.26 60.76 279.26 60.76 280.26 60.76 281.26 60.76 282.26 60.76 283.26 60.76 284.26 60.76 285.26 60.76 286.26 60.76 287.26 60.76 288.26 60.76
13 Feb 2008 279.11 59.92 280.11 59.92 281.11 59.92 282.11 59.92 283.11 59.92 284.11 59.92 285.11 59.92 286.11 59.92 287.11 59.92 288.11 59.92 289.11 59.92
14 Feb 2008 279.96 59.34 280.96 59.34 281.96 59.34 282.96 59.34 283.96 59.34 284.96 59.34 285.96 59.34 286.96 59.34 287.96 59.34 288.96 59.34 289.96 59.34
15 Feb 2008 280.81 58.61 281.81 58.61 282.81 58.61 283.81 58.61 284.81 58.61 285.81 58.61 286.81 58.61 287.81 58.61 288.81 58.61 289.81 58.61 290.81 58.61
16 Feb 2008 281.65 58.13 282.65 58.13 283.65 58.13 284.65 58.13 285.65 58.13 286.65 58.13 287.65 58.13 288.65 58.13 289.65 58.13 290.65 58.13 291.65 58.13
17 Feb 2008 282.49 57.69 283.49 57.69 284.49 57.69 285.49 57.69 286.49 57.69 287.49 57.69 288.49 57.69 289.49 57.69 290.49 57.69 291.49 57.69 292.49 57.69
18 Feb 2008 283.33 57.49 284.33 57.49 285.33 57.49 286.33 57.49 287.33 57.49 288.33 57.49 289.33 57.49 290.33 57.49 291.33 57.49 292.33 57.49 293.33 57.49
19 Feb 2008 284.16 57.11 285.16 57.11 286.16 57.11 287.16 57.11 288.16 57.11 289.16 57.11 290.16 57.11 291.16 57.11 292.16 57.11 293.16 57.11 294.16 57.11
20 Feb 2008 284.99 56.95 285.99 56.95 286.99 56.95 287.99 56.95 288.99 56.95 289.99 56.95 290.99 56.95 291.99 56.95 292.99 56.95 293.99 56.95 294.99 56.95
21 Feb 2008 285.82 56.62 286.82 56.62 287.82 56.62 288.82 56.62 289.82 56.62 290.82 56.62 291.82 56.62 292.82 56.62 293.82 56.62 294.82 56.62 295.82 56.62
22 Feb 2008 286.65 56.51 287.65 56.51 288.65 56.51 289.65 56.51 290.65 56.51 291.65 56.51 292.65 56.51 293.65 56.51 294.65 56.51 295.65 56.51 296.65 56.51
23 Feb 2008 287.47 56.22 288.47 56.22 289.47 56.22 290.47 56.22 291.47 56.22 292.47 56.22 293.47 56.22 294.47 56.22 295.47 56.22 296.47 56.22 297.47 56.22
24 Feb 2008 288.30 56.14 289.30 56.14 290.30 56.14 291.30 56.14 292.30 56.14 293.30 56.14 294.30 56.14 295.30 56.14 296.30 56.14 297.30 56.14 298.30 56.14
25 Feb 2008 289.12 56.08 290.12 56.08 291.12 56.08 292.12 56.08 293.12 56.08 294.12 56.08 295.12 56.08 296.12 56.08 297.12 56.08 298.12 56.08 299.12 56.08
26 Feb 2008 289.94 56.04 290.94 56.04 291.94 56.04 292.94 56.04 293.94 56.04 294.94 56.04 295.94 56.04 296.94 56.03 297.94 55.95 298.94 55.85 299.94 55.75
27 Feb 2008 290.76 55.62 291.76 55.55 292.76 55.27 293.76 55.18 294.76 55.09 295.76 54.99 296.76 54.88 297.76 54.76 298.76 54.62 299.76 54.54 300.76 54.52
28 Feb 2008 291.58 54.38 292.58 54.06 293.58 53.94 294.58 53.81 295.58 53.68 296.58 53.70 297.58 53.64 298.58 53.42 299.58 53.40 300.58 53.37 301.58 53.35
29 Feb 2008 292.39 52.81 293.39 52.77 294.39 52.64 295.39 52.53 296.39 52.50 297.39 52.48 298.39 52.25 299.39 52.22 300.39 52.18 301.39 52.15 302.39 52.11
01 Mar 2008 293.21 51.60 294.21 51.37 295.21 51.34 296.21 51.30 297.21 51.27 298.21 51.23 299.21 50.99 300.21 50.94 301.21 50.90 302.21 50.85 303.21 50.80
02 Mar 2008 284.03 51.64 285.03 51.25 286.03 51.19 287.03 50.97 288.03 50.94 289.03 50.71 290.03 50.68 291.03 50.65 292.03 50.41 293.03 50.38 294.03 50.34 295.03 50.09 296.03 50.05 297.03 50.00 298.03 49.95 299.03 49.70 300.03 49.64 301.03 49.59 302.03 49.53 303.03 49.46 304.03 49.40 305.03 49.33 306.03 49.25 307.03 49.18 308.03 49.10 309.03 49.02 310.03 48.93 311.03 49.04 312.03 48.75 313.03 48.66 314.03 48.36
03 Mar 2008 284.84 50.22 285.84 49.99 286.84 49.95 287.84 49.71 288.84 49.68 289.84 49.43 290.84 49.39 291.84 49.15 292.84 49.10 293.84 49.05 294.84 48.79 295.84 48.74 296.84 48.68 297.84 48.61 298.84 48.55 299.84 48.28 300.84 48.21 301.84 48.14 302.84 48.06 303.84 47.98 304.84 47.90 305.84 47.81 306.84 47.72 307.84 47.83 308.84 47.74 309.84 47.64 310.84 47.54 311.84 47.43 312.84 47.32 313.84 47.01 314.84 46.70
04 Mar 2008 285.66 48.72 286.66 48.68 287.66 48.43 288.66 48.38 289.66 48.13 290.66 48.07 291.66 47.82 292.66 47.76 293.66 47.69 294.66 47.63 295.66 47.36 296.66 47.29 297.66 47.21 298.66 47.13 299.66 47.05 300.66 46.97 301.66 46.88 302.66 46.79 303.66 46.70 304.66 46.60 305.66 46.50 306.66 46.40 307.66 46.30 308.66 46.19 309.66 46.08 310.66 46.16 311.66 46.04 312.66 45.92 313.66 45.80 314.66 45.47 315.66 45.14
05 Mar 2008 286.47 47.34 287.47 47.28 288.47 47.02 289.47 46.96 290.47 46.69 291.47 46.62 292.47 46.35 293.47 46.27 294.47 46.19 295.47 45.91 296.47 45.83 297.47 45.74 298.47 45.65 299.47 45.56 300.47 45.46 301.47 45.36 302.47 45.26 303.47 45.15 304.47 45.04 305.47 44.93 306.47 44.82 307.47 44.70 308.47 44.58 309.47 44.66 310.47 44.53 311.47 44.40 312.47 44.47 313.47 44.33 314.47 44.00 315.47 43.86 316.47 43.52
06 Mar 2008 287.29 45.87 288.29 45.60 289.29 45.52 290.29 45.24 291.29 45.16 292.29 45.07 293.29 44.79 294.29 44.70 295.29 44.60 296.29 44.31 297.29 44.21 298.29 44.10 299.29 44.00 300.29 43.89 301.29 43.78 302.29 43.66 303.29 43.55 304.29 43.43 305.29 43.31 306.29 43.18 307.29 43.05 308.29 43.12 309.29 42.99 310.29 42.85 311.29 42.92 312.29 42.78 313.29 42.64 314.29 42.69 315.29 42.35 316.29 42.00
07 Mar 2008 288.10 44.31 289.10 44.02 290.10 43.93 291.10 43.64 292.10 43.54 293.10 43.24 294.10 43.14 295.10 43.03 296.10 42.93 297.10 42.61 298.10 42.50 299.10 42.39 300.10 42.27 301.10 42.15 302.10 42.02 303.10 41.90 304.10 41.77 305.10 41.64 306.10 41.50 307.10 41.57 308.10 41.43 309.10 41.29 310.10 41.15 311.10 41.21 312.10 41.07 313.10 40.92 314.10 40.97 315.10 40.82 316.10 40.47 317.10 40.12 318.10 39.77
08 Mar 2008 288.92 42.66 289.92 42.36 290.92 42.26 291.92 41.95 292.92 41.84 293.92 41.53 294.92 41.41 295.92 41.30 296.92 41.18 297.92 40.86 298.92 40.73 299.92 40.61 300.92 40.48 301.92 40.35 302.92 40.22 303.92 40.08 304.92 39.95 305.92 40.01 306.92 39.87 307.92 39.73 308.92 39.59 309.92 39.64 310.92 39.50 311.92 39.35 312.92 39.21 313.92 39.26 314.92 39.11 315.92 38.97 316.92 38.62 317.92 38.27 318.92 37.92
09 Mar 2008 289.74 40.95 290.74 40.63 291.74 40.52 292.74 40.20 293.74 40.08 294.74 39.76 295.74 39.64 296.74 39.51 297.74 39.38 298.74 39.25 299.74 38.92 300.74 38.79 301.74 38.66 302.74 38.52 303.74 38.39 304.74 38.45 305.74 38.31 306.74 38.17 307.74 38.03 308.74 37.89 309.74 37.94 310.74 37.80 311.74 37.66 312.74 37.52 313.74 37.57 314.74 37.43 315.74 37.29 316.74 37.15 317.74 36.81 318.74 36.47 319.74 36.13
10 Mar 2008 290.55 39.18 291.55 38.85 292.55 38.73 293.55 38.41 294.55 38.28 295.55 37.96 296.55 37.83 297.55 37.70 298.55 37.57 299.55 37.43 300.55 37.30 301.55 37.17 302.55 37.03 303.55 36.90 304.55 36.76 305.55 36.62 306.55 36.49 307.55 36.35 308.55 36.21 309.55 36.27 310.55 36.14 311.55 36.00 312.55 35.86 313.55 35.93 314.55 35.79 315.55 35.66 316.55 35.53 317.55 35.19 318.55 34.86 319.55 34.53 320.55 34.20
11 Mar 2008 291.37 37.38 292.37 37.05 293.37 36.93 294.37 36.60 295.37 36.47 296.37 36.34 297.37 36.02 298.37 35.89 299.37 35.76 300.37 35.62 301.37 35.49 302.37 35.36 303.37 35.23 304.37 35.10 305.37 34.97 306.37 34.84 307.37 34.70 308.37 34.57 309.37 34.44 310.37 34.51 311.37 34.39 312.37 34.26 313.37 34.13 314.37 34.21 315.37 34.08 316.37 33.96 317.37 33.84 318.37 33.51 319.37 33.20 320.37 32.88 321.37 32.36
12 Mar 2008 292.19 35.58 293.19 35.25 294.19 35.13 295.19 35.00 296.19 34.68 297.19 34.55 298.19 34.42 299.19 34.10 300.19 33.97 301.19 33.85 302.19 33.72 303.19 33.60 304.19 33.47 305.19 33.35 306.19 33.22 307.19 33.10 308.19 32.98 309.19 32.86 310.19 32.94 311.19 32.82 312.19 32.70 313.19 32.58 314.19 32.47 315.19 32.35 316.19 32.44 317.19 32.33 318.19 32.02 319.19 31.71 320.19 31.41 321.19 31.10 322.19 30.80
13 Mar 2008 293.01 33.69 294.01 33.57 295.01 33.25 296.01 33.13 297.01 32.81 298.01 32.69 299.01 32.57 300.01 32.45 301.01 32.14 302.01 32.02 303.01 31.90 304.01 31.79 305.01 31.67 306.01 31.56 307.01 31.44 308.01 31.33 309.01 31.22 310.01 31.11 311.01 31.21 312.01 31.10 313.01 30.99 314.01 30.89 315.01 30.79 316.01 30.69 317.01 30.38 318.01 30.10 319.01 30.01 320.01 29.72 321.01 29.61 322.01 29.32 323.01 29.03
14 Mar 2008 293.84 31.93 294.84 31.82 295.84 31.51 296.84 31.40 297.84 31.29 298.84 30.97 299.84 30.86 300.84 30.76 301.84 30.65 302.84 30.54 303.84 30.43 304.84 30.13 305.84 30.02 306.84 29.92 307.84 29.82 308.84 29.72 309.84 29.62 310.84 29.52 311.84 29.63 312.84 29.53 313.84 28.98 314.84 28.80 315.84 28.41 316.84 28.23 317.84 28.25 318.84 28.07 319.84 27.90 320.84 27.75 321.84 27.80 322.84 27.67 323.84 27.39
15 Mar 2008 294.66 30.22 295.66 30.11 296.66 30.01 297.66 29.71 298.66 29.60 299.66 29.50 300.66 29.20 301.66 29.10 302.66 29.00 303.66 28.91 304.66 28.81 305.66 28.72 306.66 28.62 307.66 28.33 308.66 28.24 309.66 28.15 310.66 28.06 311.66 27.42 312.66 27.13 313.66 26.84 314.66 26.76 315.66 26.48 316.66 26.42 317.66 26.36 318.66 26.32 319.66 26.10 320.66 26.09 321.66 25.90 322.66 25.92 323.66 25.76 324.66 25.82
16 Mar 2008 295.48 29.93 296.48 29.63 297.48 29.54 298.48 29.24 299.48 29.15 300.48 29.06 301.48 28.97 302.48 28.68 303.48 28.59 304.48 28.51 305.48 28.42 306.48 28.34 307.48 28.25 308.48 27.92 309.48 27.31 310.48 26.90 311.48 26.49 312.48 26.50 313.48 26.32 314.48 26.14 315.48 25.98 316.48 25.96 317.48 25.89 318.48 25.82 319.48 25.65 320.48 25.55 321.48 25.46 322.48 25.39 323.48 25.33 324.48 25.29 325.48 25.26
17 Mar 2008 296.31 29.46 297.31 29.17 298.31 29.09 299.31 29.00 300.31 28.72 301.31 28.64 302.31 28.56 303.31 28.28 304.31 28.20 305.31 28.12 306.31 27.91 307.31 27.36 308.31 26.83 309.31 26.30 310.31 26.18 311.31 26.08 312.31 25.81 313.31 25.74 314.31 25.67 315.31 25.60 316.31 25.54 317.31 25.47 318.31 25.41 319.31 25.35 320.31 25.29 321.31 25.08 322.31 25.08 323.31 24.89 324.31 24.90 325.31 24.93 326.31 24.77
18 Mar 2008 297.14 29.38 298.14 29.30 299.14 29.03 300.14 28.95 301.14 28.68 302.14 28.60 303.14 28.53 304.14 28.40 305.14 27.92 306.14 27.45 307.14 26.98 308.14 26.51 309.14 26.31 310.14 26.25 311.14 26.18 312.14 26.12 313.14 25.86 314.14 25.79 315.14 25.73 316.14 25.67 317.14 25.61 318.14 25.55 319.14 25.50 320.14 25.44 321.14 25.38 322.14 25.13 323.14 24.91 324.14 24.97 325.14 24.83 326.14 24.91 327.14 24.78
19 Mar 2008 297.97 29.27 298.97 29.20 299.97 28.93 300.97 28.87 301.97 28.80 302.97 28.52 303.97 28.09 304.97 27.67 305.97 27.25 306.97 26.84 307.97 26.44 308.97 26.35 309.97 26.29 310.97 26.23 311.97 26.17 312.97 26.11 313.97 25.85 314.97 25.79 315.97 25.73 316.97 25.68 317.97 25.62 318.97 25.57 319.97 25.51 320.97 25.46 321.97 25.21 322.97 24.96 323.97 24.81 324.97 24.90 325.97 24.80 326.97 24.71 327.97 24.82
20 Mar 2008 298.56 20.77 299.56 20.36 300.56 20.15 301.56 28.98 302.56 28.62 303.56 28.24 304.56 27.87 305.56 27.50 306.56 27.13 307.56 26.77 308.56 26.55 309.56 26.49 310.56 26.44 311.56 26.18 312.56 26.12 313.56 26.07 314.56 26.01 315.56 25.96 316.56 25.91 317.56 25.85 318.56 25.80 319.56 25.75 320.56 25.69 321.56 25.64 322.56 25.39 323.56 25.14 324.56 24.97 325.56 24.89 326.56 24.81 327.56 24.73 328.56 24.86 329.56 24.79 330.56 24.72 331.56 24.66 332.56 24.50 333.56 24.25 334.56 24.00 335.56 23.76 336.56 23.51
21 Mar 2008 299.39 29.29 300.39 29.23 301.39 28.97 302.39 28.69 303.39 28.35 304.39 28.01 305.39 27.68 306.39 27.35 307.39 27.03 308.39 26.70 309.39 26.51 310.39 26.45 311.39 26.40 312.39 26.14 313.39 26.09 314.39 26.04 315.39 25.98 316.39 25.93 317.39 25.88 318.39 25.82 319.39 25.77 320.39 25.72 321.39 25.67 322.39 25.62 323.39 25.37 324.39 25.12 325.39 24.97 326.39 24.90 327.39 24.84 328.39 24.78 329.39 24.72 330.39 24.67 331.39 24.62 332.39 24.56 333.39 24.47 334.39 24.22 335.39 23.97 336.39 23.72 337.39 23.47
22 Mar 2008 300.18 29.27 301.18 29.21 302.18 28.95 303.18 28.64 304.18 28.33 305.18 28.03 306.18 27.73 307.18 27.43 308.18 27.13 309.18 26.84 310.18 26.55 311.18 26.45 312.18 26.40 313.18 26.15 314.18 26.09 315.18 26.04 316.18 25.99 317.18 25.93 318.18 25.88 319.18 25.83 320.18 25.77 321.18 25.72 322.18 25.67 323.18 25.62 324.18 25.36 325.18 25.11 326.18 24.86 327.18 24.78 328.18 24.73 329.18 24.69 330.18 24.64 331.18 24.59 332.18 24.75 333.18 24.69 334.18 24.44 335.18 24.19 336.18 23.94 337.18 23.68 338.18 23.43
23 Mar 2008 300.97 29.24 301.97 29.19 302.97 28.93 303.97 28.73 304.97 28.45 305.97 28.17 306.97 27.89 307.97 27.61 308.97 27.34 309.97 27.06 310.97 26.79 311.97 26.53 312.97 26.26 313.97 26.12 314.97 26.07 315.97 26.01 316.97 25.96 317.97 25.91 318.97 25.85 319.97 25.80 320.97 25.74 321.97 25.69 322.97 25.63 323.97 25.58 324.97 25.32 325.97 25.07 326.97 24.91 327.97 24.86 328.97 24.82 329.97 24.78 330.97 24.74 331.97 24.70 332.97 24.67 333.97 24.63 334.97 24.37 335.97 24.11 336.97 23.86 337.97 23.60 338.97 23.34
24 Mar 2008 301.81 29.33 302.81 29.08 303.81 29.02 304.81 28.96 305.81 28.71 306.81 28.52 307.81 28.26 308.81 28.00 309.81 27.74 310.81 27.48 311.81 27.23 312.81 26.97 313.81 26.72 314.81 26.47 315.81 26.22 316.81 26.09 317.81 26.03 318.81 25.98 319.81 25.92 320.81 25.86 321.81 25.80 322.81 25.75 323.81 25.69 324.81 25.63 325.81 25.37 326.81 25.14 327.81 25.10 328.81 24.87 329.81 24.83 330.81 24.80 331.81 24.76 332.81 24.73 333.81 24.70 334.81 24.64 335.81 24.38 336.81 24.12 337.81 23.86 338.81 23.60 339.81 23.34
25 Mar 2008 302.59 29.32 303.59 29.07 304.59 29.01 305.59 28.75 306.59 28.69 307.59 28.63 308.59 28.38 309.59 28.32 310.59 28.10 311.59 27.86 312.59 27.61 313.59 27.37 314.59 27.12 315.59 26.88 316.59 26.64 317.59 26.40 318.59 26.16 319.59 25.92 320.59 25.89 321.59 25.65 322.59 25.61 323.59 25.58 324.59 25.42 325.59 25.36 326.59 25.30 327.59 25.04 328.59 25.01 329.59 24.98 330.59 24.95 331.59 24.92 332.59 24.69 333.59 24.66 334.59 24.63 335.59 24.54 336.59 24.27 337.59 24.01 338.59 23.74 339.59 78.49 340.59 78.49
26 Mar 2008 303.44 29.55 304.44 29.29 305.44 29.23 306.44 28.97 307.44 28.91 308.44 28.65 309.44 28.59 310.44 28.53 311.44 28.26 312.44 28.20 313.44 28.14 314.44 28.04 315.44 27.81 316.44 27.57 317.44 27.34 318.44 27.11 319.44 26.87 320.44 26.64 321.44 26.41 322.44 26.18 323.44 25.95 324.44 82.27 325.44 82.27 326.44 82.27 327.44 82.27 328.44 82.27 329.44 82.27 330.44 82.27 331.44 82.27 332.44 82.27 333.44 82.27 334.44 82.27 335.44 82.27 336.44 82.27 337.44 82.27 338.44 82.27 339.44 82.27 340.44 82.27 341.44 82.27
27 Mar 2008 304.22 29.47 305.22 29.41 306.22 29.14 307.22 29.08 308.22 28.82 309.22 86.10 310.22 86.10 311.22 86.10 312.22 86.10 313.22 86.10 314.22 86.10 315.22 86.10 316.22 86.10 317.22 86.10 318.22 86.10 319.22 86.10 320.22 86.10 321.22 86.10 322.22 86.10 323.22 86.10 324.22 86.10 325.22 86.10 326.22 86.10 327.22 86.10 328.22 86.10 329.22 86.10 330.22 86.10 331.22 86.10 332.22 86.10 333.22 86.10 334.22 86.10 335.22 86.10 336.22 86.10 337.22 86.10 338.22 86.10 339.22 86.10 340.22 86.10 341.22 86.10 342.22 86.10
28 Mar 2008 305.07 90.12 306.07 90.12 307.07 90.12 308.07 90.12 309.07 90.12 310.07 90.12 311.07 90.12 312.07 90.12 313.07 90.12 314.07 90.12 315.07 90.12 316.07 90.12 317.07 90.12 318.07 90.12 319.07 90.12 320.07 90.12 321.07 90.12 322.07 90.12 323.07 90.12 324.07 90.12 325.07 90.12 326.07 90.12 327.07 90.12 328.07 90.12 329.07 90.12 330.07 90.12 331.07 90.12 332.07 90.12 333.07 90.12 334.07 90.12 335.07 90.12 336.07 90.12 337.07 90.12 338.07 90.12 339.07 90.12 340.07 90.12 341.07 90.12 342.07 90.12 343.07 90.12
29 Mar 2008 305.86 94.15 306.86 94.15 307.86 94.15 308.86 94.15 309.86 94.15 310.86 94.15 311.86 94.15 312.86 94.15 313.86 94.15 314.86 94.15 315.86 94.15 316.86 94.15 317.86 94.15 318.86 94.15 319.86 94.15 320.86 94.15 321.86 94.15 322.86 94.15 323.86 94.15 324.86 94.15 325.86 94.15 326.86 94.15 327.86 94.15 328.86 94.15 329.86 94.15 330.86 94.15 331.86 94.15 332.86 94.15 333.86 94.15 334.86 94.15 335.86 94.15 336.86 94.15 337.86 94.15 338.86 94.15 339.86 94.15 340.86 94.15 341.86 94.15 342.86 94.15 343.86 94.15
30 Mar 2008 306.72 95.91 307.72 95.91 308.72 95.91 309.72 95.91 310.72 95.91 311.72 95.91 312.72 95.91 313.72 95.91 314.72 95.91 315.72 95.91 316.72 95.91 317.72 95.91 318.72 95.91 319.72 95.91 320.72 95.91 321.72 95.91 322.72 95.91 323.72 95.91 324.72 95.91 325.72 95.91 326.72 95.91 327.72 95.91 328.72 95.91 329.72 95.91 330.72 95.91 331.72 95.91 332.72 95.91 333.72 95.91 334.72 95.91 335.72 95.91 336.72 95.91 337.72 95.91 338.72 95.91 339.72 95.91 340.72 95.91 341.72 95.91 342.72 95.91 343.72 95.91 344.72 95.91
31 Mar 2008 307.49 95.91 308.49 95.91 309.49 95.91 310.49 95.91 311.49 95.91 312.49 95.91 313.49 95.91 314.49 95.91 315.49 95.91 316.49 95.91 317.49 95.91 318.49 95.91 319.49 95.91 320.49 95.91 321.49 95.91 322.49 95.91 323.49 95.91 324.49 95.91 325.49 95.91 326.49 95.91 327.49 95.91 328.49 95.91 329.49 95.91 330.49 95.91 331.49 95.91 332.49 95.91 333.49 95.91 334.49 95.91 335.49 95.91 336.49 95.91 337.49 95.91 338.49 95.91 339.49 95.91 340.49 95.91 341.49 95.91 342.49 95.91 343.49 95.91 344.49 95.91 345.49 95.91 346.49 95.91
01 Apr 2008 308.37 94.50 309.37 94.50 310.37 94.50 311.37 94.50 312.37 94.50 313.37 94.50 314.37 94.50 315.37 94.50 316.37 94.50 317.37 94.50 318.37 94.50 319.37 94.50 320.37 94.50 321.37 94.50 322.37 94.50 323.37 94.50 324.37 94.50 325.37 94.50 326.37 94.50 327.37 94.50 328.37 94.50 329.37 94.50 330.37 94.50 331.37 94.50 332.37 94.50 333.37 94.50 334.37 94.50 335.37 94.50 336.37 94.50 337.37 94.50 338.37 94.50 339.37 94.50 340.37 94.50 341.37 94.50 342.37 94.50 343.37 94.50 344.37 94.50 345.37 94.50 346.37 94.50 347.37 94.50
02 Apr 2008 309.15 69.84 310.15 69.84 311.15 69.84 312.15 69.84 313.15 69.84 314.15 69.84 315.15 69.84 316.15 69.84 317.15 69.84 318.15 69.84 319.15 69.84 320.15 69.84 321.15 69.84 322.15 69.84 323.15 69.84 324.15 69.84 325.15 69.84 326.15 69.84 327.15 69.84 328.15 69.84 329.15 69.84 330.15 69.84 331.15 69.84 332.15 69.84 333.15 69.84 334.15 69.84 335.15 69.84 336.15 69.84 337.15 69.84 338.15 69.84 339.15 69.84 340.15 69.84 341.15 69.84 342.15 69.84 343.15 69.84 344.15 69.84 345.15 69.84 346.15 69.84 347.15 69.84 348.15 69.84
03 Apr 2008 310.03 66.71 311.03 66.71 312.03 66.71 313.03 66.71 314.03 66.71 315.03 66.71 316.03 66.71 317.03 66.71 318.03 66.71 319.03 66.71 320.03 66.71 321.03 66.71 322.03 66.71 323.03 66.71 324.03 66.71 325.03 66.71 326.03 66.71 327.03 66.71 328.03 66.71 329.03 66.71 330.03 66.71 331.03 66.71 332.03 66.71 333.03 66.71 334.03 66.71 335.03 66.71 336.03 66.71 337.03 66.71 338.03 66.71 339.03 66.71 340.03 66.71 341.03 66.71 342.03 66.71 343.03 66.71 344.03 66.71 345.03 66.71 346.03 66.71 347.03 66.71 348.03 66.71 349.03 66.71
04 Apr 2008 310.80 64.69 311.80 64.69 312.80 64.69 313.80 64.69 314.80 64.69 315.80 64.69 316.80 64.69 317.80 64.69 318.80 64.69 319.80 64.69 320.80 64.69 321.80 64.69 322.80 64.69 323.80 64.69 324.80 64.69 325.80 64.69 326.80 64.69 327.80 64.69 328.80 64.69 329.80 64.69 330.80 64.69 331.80 64.69 332.80 64.69 333.80 64.69 334.80 64.69 335.80 64.69 336.80 64.69 337.80 64.69 338.80 64.69 339.80 64.69 340.80 64.69 341.80 64.69 342.80 64.69 343.80 64.69 344.80 64.69 345.80 64.69 346.80 64.69 347.80 64.69 348.80 64.69 349.80 64.69
05 Apr 2008 311.69 63.18 312.69 63.18 313.69 63.18 314.69 63.18 315.69 63.18 316.69 63.18 317.69 63.18 318.69 63.18 319.69 63.18 320.69 63.18 321.69 63.18 322.69 63.18 323.69 63.18 324.69 63.18 325.69 63.18 326.69 63.18 327.69 63.18 328.69 63.18 329.69 63.18 330.69 63.18 331.69 63.18 332.69 63.18 333.69 63.18 334.69 63.18 335.69 63.18 336.69 63.18 337.69 63.18 338.69 63.18 339.69 63.18 340.69 63.18 341.69 63.18 342.69 63.18 343.69 63.18 344.69 63.18 345.69 63.18 346.69 63.18 347.69 63.18 348.69 63.18 349.69 63.18 350.69 63.18
06 Apr 2008 312.48 61.96 313.48 61.96 314.48 61.96 315.48 61.96 316.48 61.96 317.48 61.96 318.48 61.96 319.48 61.96 320.48 61.96 321.48 61.96 322.48 61.96 323.48 61.96 324.48 61.96 325.48 61.96 326.48 61.96 327.48 61.96 328.48 61.96 329.48 61.96 330.48 61.96 331.48 61.96 332.48 61.96 333.48 61.96 334.48 61.96 335.48 61.96 336.48 61.96 337.48 61.96 338.48 61.96 339.48 61.96 340.48 61.96 341.48 61.96 342.48 61.96 343.48 61.96 344.48 61.96 345.48 61.96 346.48 61.96 347.48 61.96 348.48 61.96 349.48 61.96 350.48 61.96 351.48 61.96 352.48 61.96
07 Apr 2008 313.38 61.04 314.38 61.04 315.38 61.04 316.38 61.04 317.38 61.04 318.38 61.04 319.38 61.04 320.38 61.04 321.38 61.04 322.38 61.04 323.38 61.04 324.38 61.04 325.38 61.04 326.38 61.04 327.38 61.04 328.38 61.04 329.38 61.04 330.38 61.04 331.38 61.04 332.38 61.04 333.38 61.04 334.38 61.04 335.38 61.04 336.38 61.04 337.38 61.04 338.38 61.04 339.38 61.04 340.38 61.04 341.38 61.04 342.38 61.04 343.38 61.04 344.38 61.04 345.38 61.04 346.38 61.02 347.38 60.79 348.38 60.75 349.38 60.71 350.38 60.67 351.38 60.63 352.38 60.59 353.38 60.55
08 Apr 2008 314.14 60.19 315.14 60.19 316.14 60.19 317.14 60.19 318.14 60.19 319.14 60.19 320.14 60.19 321.14 60.19 322.14 60.19 323.14 60.19 324.14 60.19 325.14 60.19 326.14 60.19 327.14 60.19 328.14 60.19 329.14 60.19 330.14 60.19 331.14 60.19 332.14 60.19 333.14 60.19 334.14 60.19 335.14 60.18 336.14 60.14 337.14 59.91 338.14 59.88 339.14 59.64 340.14 59.61 341.14 59.57 342.14 59.54 343.14 59.30 344.14 59.27 345.14 59.23 346.14 59.00 347.14 58.96 348.14 58.93 349.14 58.89 350.14 58.86 351.14 58.82 352.14 58.58 353.14 58.55 354.14 58.51
09 Apr 2008 315.05 59.40 316.05 59.40 317.05 59.40 318.05 59.40 319.05 59.40 320.05 59.40 321.05 59.40 322.05 59.40 323.05 59.40 324.05 59.40 325.05 59.40 326.05 59.40 327.05 59.40 328.05 59.40 329.05 59.38 330.05 59.35 331.05 59.11 332.05 59.08 333.05 58.85 334.05 58.62 335.05 58.59 336.05 58.36 337.05 58.33 338.05 58.30 339.05 58.07 340.05 58.04 341.05 57.81 342.05 57.77 343.05 57.74 344.05 57.51 345.05 57.48 346.05 57.45 347.05 57.41 348.05 57.18 349.05 57.14 350.05 57.11 351.05 57.07 352.05 57.04 353.05 56.80 354.05 56.77 355.05 56.73
10 Apr 2008 315.81 58.87 316.81 58.87 317.81 58.87 318.81 58.87 319.81 58.87 320.81 58.87 321.81 58.87 322.81 58.87 323.81 58.87 324.81 58.81 325.81 58.58 326.81 58.35 327.81 58.13 328.81 58.10 329.81 57.87 330.81 57.65 331.81 57.62 332.81 57.39 333.81 57.17 334.81 57.14 335.81 56.91 336.81 56.88 337.81 56.66 338.81 56.63 339.81 56.40 340.81 56.37 341.81 56.34 342.81 56.11 343.81 56.08 344.81 56.05 345.81 55.82 346.81 55.78 347.81 55.75 348.81 55.72 349.81 55.48 350.81 55.45 351.81 55.41 352.81 55.37 353.81 55.34 354.81 55.30 355.81 55.06
11 Apr 2008 316.73 58.38 317.73 58.38 318.73 58.38 319.73 58.38 320.73 58.38 321.73 58.24 322.73 58.01 323.73 57.79 324.73 57.57 325.73 57.34 326.73 57.12 327.73 56.90 328.73 56.67 329.73 56.65 330.73 56.43 331.73 56.20 332.73 55.98 333.73 55.95 334.73 55.73 335.73 55.70 336.73 55.48 337.73 55.25 338.73 55.22 339.73 55.20 340.73 54.97 341.73 54.94 342.73 54.71 343.73 54.68 344.73 54.65 345.73 54.42 346.73 54.38 347.73 54.35 348.73 54.11 349.73 54.08 350.73 54.04 351.73 54.00 352.73 53.97 353.73 53.73 354.73 53.69 355.73 53.64 356.73 53.60
12 Apr 2008 317.49 57.93 318.49 57.75 319.49 57.54 320.49 57.32 321.49 57.10 322.49 56.88 323.49 56.66 324.49 56.44 325.49 56.22 326.49 56.00 327.49 55.78 328.49 55.56 329.49 55.34 330.49 55.11 331.49 55.09 332.49 54.87 333.49 54.65 334.49 54.42 335.49 54.40 336.49 54.17 337.49 54.15 338.49 53.92 339.49 53.89 340.49 53.66 341.49 53.63 342.49 53.40 343.49 53.37 344.49 53.34 345.49 53.10 346.49 53.07 347.49 53.03 348.49 52.80 349.49 52.76 350.49 52.72 351.49 52.68 352.49 52.44 353.49 52.39 354.49 52.35 355.49 52.30 356.49 52.26 357.49 52.21 358.49 52.16 359.49 52.10
13 Apr 2008 318.43 56.63 319.43 56.42 320.43 56.20 321.43 55.98 322.43 55.77 323.43 55.55 324.43 55.33 325.43 55.12 326.43 54.90 327.43 54.68 328.43 54.46 329.43 54.24 330.43 54.02 331.43 53.79 332.43 53.57 333.43 53.55 334.43 53.32 335.43 53.10 336.43 53.07 337.43 52.84 338.43 52.82 339.43 52.59 340.43 52.56 341.43 52.33 342.43 52.29 343.43 52.06 344.43 52.02 345.43 51.79 346.43 51.75 347.43 51.71 348.43 51.67 349.43 51.42 350.43 51.38 351.43 51.34 352.43 51.29 353.43 51.24 354.43 50.99 355.43 50.94 356.43 50.88 357.43 50.83 358.43 50.77 359.43 50.71 000.43 50.65
14 Apr 2008 319.18 55.52 320.18 55.26 321.18 54.99 322.18 54.75 323.18 54.53 324.18 54.32 325.18 54.10 326.18 53.88 327.18 53.66 328.18 53.44 329.18 53.22 330.18 53.00 331.18 52.78 332.18 52.55 333.18 52.33 334.18 52.30 335.18 52.07 336.18 51.85 337.18 51.82 338.18 51.59 339.18 51.35 340.18 51.32 341.18 51.08 342.18 51.05 343.18 50.81 344.18 50.77 345.18 50.73 346.18 50.49 347.18 50.44 348.18 50.39 349.18 50.35 350.18 50.10 351.18 50.04 352.18 49.99 353.18 49.94 354.18 49.88 355.18 49.82 356.18 49.76 357.18 49.69 358.18 49.63 359.18 49.56 000.18 49.49 001.18 49.42
15 Apr 2008 320.12 54.34 321.12 54.06 322.12 53.76 323.12 53.51 324.12 53.29 325.12 53.07 326.12 52.85 327.12 52.63 328.12 52.41 329.12 52.19 330.12 51.96 331.12 51.74 332.12 51.51 333.12 51.28 334.12 51.05 335.12 51.02 336.12 50.79 337.12 50.56 338.12 50.52 339.12 50.28 340.12 50.05 341.12 50.01 342.12 49.76 343.12 49.72 344.12 49.67 345.12 49.43 346.12 49.38 347.12 49.32 348.12 49.07 349.12 49.01 350.12 48.96 351.12 48.90 352.12 48.83 353.12 48.77 354.12 48.70 355.12 48.43 356.12 48.36 357.12 48.29 358.12 48.21 359.12 48.34 000.12 48.26 001.12 48.17 002.12 48.09
16 Apr 2008 320.88 53.10 321.88 52.78 322.88 52.55 323.88 52.33 324.88 52.11 325.88 51.89 326.88 51.66 327.88 51.44 328.88 51.21 329.88 50.98 330.88 50.76 331.88 50.52 332.88 50.29 333.88 50.06 334.88 49.82 335.88 49.78 336.88 49.54 337.88 49.30 338.88 49.26 339.88 49.02 340.88 48.97 341.88 48.72 342.88 48.67 343.88 48.41 344.88 48.36 345.88 48.30 346.88 48.04 347.88 47.98 348.88 47.91 349.88 47.84 350.88 47.58 351.88 47.50 352.88 47.43 353.88 47.35 354.88 47.27 355.88 47.19 356.88 47.11 357.88 47.02 358.88 47.13 359.88 47.04 000.88 46.94 001.88 46.85 002.88 46.75
17 Apr 2008 321.84 51.78 322.84 51.55 323.84 51.33 324.84 51.11 325.84 50.88 326.84 50.65 327.84 50.42 328.84 50.19 329.84 49.96 330.84 49.72 331.84 49.48 332.84 49.25 333.84 49.00 334.84 48.76 335.84 48.52 336.84 48.47 337.84 48.22 338.84 47.97 339.84 47.91 340.84 47.66 341.84 47.60 342.84 47.34 343.84 47.28 344.84 47.21 345.84 46.94 346.84 46.87 347.84 46.80 348.84 46.72 349.84 46.64 350.84 46.36 351.84 46.28 352.84 46.19 353.84 46.10 354.84 46.01 355.84 46.12 356.84 46.02 357.84 45.92 358.84 45.81 359.84 45.71 000.84 45.60 001.84 45.69 002.84 45.58 003.84 45.46
18 Apr 2008 322.57 50.61 323.57 50.38 324.57 50.15 325.57 49.92 326.57 49.68 327.57 49.44 328.57 49.21 329.57 48.97 330.57 48.72 331.57 48.48 332.57 48.23 333.57 47.98 334.57 47.73 335.57 47.48 336.57 47.22 337.57 47.16 338.57 46.90 339.57 46.84 340.57 46.57 341.57 46.50 342.57 46.23 343.57 46.16 344.57 45.88 345.57 45.80 346.57 45.72 347.57 45.63 348.57 45.55 349.57 45.45 350.57 45.16 351.57 45.06 352.57 44.97 353.57 45.06 354.57 44.96 355.57 44.85 356.57 44.74 357.57 44.62 358.57 44.51 359.57 44.59 000.57 44.47 001.57 44.34 002.57 44.42 003.57 44.29
19 Apr 2008 323.54 49.35 324.54 49.11 325.54 48.87 326.54 48.63 327.54 48.39 328.54 48.14 329.54 47.89 330.54 47.64 331.54 47.38 332.54 47.13 333.54 46.87 334.54 46.61 335.54 46.34 336.54 46.07 337.54 46.00 338.54 45.73 339.54 45.46 340.54 45.38 341.54 45.10 342.54 45.01 343.54 44.92 344.54 44.63 345.54 44.54 346.54 44.44 347.54 44.35 348.54 44.24 349.54 44.14 350.54 44.03 351.54 43.92 352.54 43.81 353.54 43.69 354.54 43.57 355.54 43.45 356.54 43.52 357.54 43.39 358.54 43.26 359.54 43.33 000.54 43.19 001.54 43.05 002.54 43.11 003.54 42.97 004.54 42.82
20 Apr 2008 324.52 48.05 325.52 47.80 326.52 47.54 327.52 47.29 328.52 47.03 329.52 46.77 330.52 46.51 331.52 46.24 332.52 45.97 333.52 45.70 334.52 45.43 335.52 45.15 336.52 44.87 337.52 44.79 338.52 44.50 339.52 44.21 340.52 44.12 341.52 44.02 342.52 43.73 343.52 43.62 344.52 43.52 345.52 43.41 346.52 43.10 347.52 42.99 348.52 42.87 349.52 42.75 350.52 42.63 351.52 42.70 352.52 42.57 353.52 42.44 354.52 42.30 355.52 42.17 356.52 42.23 357.52 42.09 358.52 41.94 359.52 41.99 000.52 41.84 001.52 41.89 002.52 41.74 003.52 41.58 004.52 41.23 005.52 41.07
21 Apr 2008 325.25 46.73 326.25 46.47 327.25 46.20 328.25 45.93 329.25 45.66 330.25 45.39 331.25 45.11 332.25 44.83 333.25 44.54 334.25 44.26 335.25 43.97 336.25 43.67 337.25 43.38 338.25 43.28 339.25 42.97 340.25 42.87 341.25 42.76 342.25 42.44 343.25 42.33 344.25 42.21 345.25 42.09 346.25 41.96 347.25 41.83 348.25 41.70 349.25 41.57 350.25 41.43 351.25 41.29 352.25 41.15 353.25 41.20 354.25 41.05 355.25 40.90 356.25 40.95 357.25 40.80 358.25 40.64 359.25 40.68 000.25 40.52 001.25 40.56 002.25 40.40 003.25 40.24 004.25 39.87 005.25 39.50 006.25 39.14 007.25 38.77
22 Apr 2008 326.24 45.27 327.24 44.99 328.24 44.71 329.24 44.42 330.24 44.13 331.24 43.84 332.24 43.54 333.24 43.25 334.24 42.94 335.24 42.64 336.24 42.33 337.24 42.22 338.24 41.90 339.24 41.78 340.24 41.46 341.24 41.34 342.24 41.21 343.24 40.88 344.24 40.74 345.24 40.61 346.24 40.47 347.24 40.32 348.24 40.18 349.24 40.23 350.24 40.08 351.24 39.93 352.24 39.77 353.24 39.81 354.24 39.65 355.24 39.49 356.24 39.53 357.24 39.37 358.24 39.40 359.24 39.23 000.24 39.27 001.24 39.10 002.24 38.93 003.24 38.56 004.24 38.39 005.24 38.02 006.24 37.65 007.24 37.28 008.24 36.92
23 Apr 2008 326.96 43.79 327.96 43.49 328.96 43.19 329.96 42.89 330.96 42.58 331.96 42.27 332.96 41.96 333.96 41.64 334.96 41.32 335.96 41.00 336.96 40.87 337.96 40.54 338.96 40.41 339.96 40.07 340.96 39.94 341.96 39.79 342.96 39.65 343.96 39.50 344.96 39.35 345.96 39.20 346.96 39.05 347.96 38.89 348.96 38.73 349.96 38.77 350.96 38.61 351.96 38.44 352.96 38.47 353.96 38.31 354.96 38.14 355.96 38.17 356.96 38.00 357.96 38.03 358.96 37.86 359.96 37.89 000.96 37.92 001.96 37.55 002.96 37.18 003.96 36.81 004.96 36.44 005.96 36.07 006.96 35.71 007.96 35.34 008.96 34.98
24 Apr 2008 327.97 42.11 328.97 41.80 329.97 41.48 330.97 41.16 331.97 40.83 332.97 40.51 333.97 40.17 334.97 39.84 335.97 39.50 336.97 39.36 337.97 39.02 338.97 38.87 339.97 38.72 340.97 38.57 341.97 38.22 342.97 38.06 343.97 37.90 344.97 37.74 345.97 37.78 346.97 37.61 347.97 37.45 348.97 37.28 349.97 37.31 350.97 37.14 351.97 36.97 352.97 37.00 353.97 36.83 354.97 36.86 355.97 36.69 356.97 36.72 357.97 36.55 358.97 36.58 359.97 36.41 000.97 36.24 001.97 35.87 002.97 35.51 003.97 35.14 004.97 34.78 005.97 34.42 006.97 34.06 007.97 33.71 008.97 33.36 009.97 33.01
25 Apr 2008 328.98 40.33 329.98 40.00 330.98 39.66 331.98 39.32 332.98 38.98 333.98 38.64 334.98 38.29 335.98 38.14 336.98 37.79 337.98 37.63 338.98 37.27 339.98 37.11 340.98 36.95 341.98 36.79 342.98 36.62 343.98 36.46 344.98 36.29 345.98 36.32 346.98 36.15 347.98 35.98 348.98 36.01 349.98 35.84 350.98 35.67 351.98 35.69 352.98 35.52 353.98 35.55 354.98 35.38 355.98 35.42 356.98 35.25 357.98 35.28 358.98 35.12 359.98 34.96 000.98 34.60 001.98 34.24 002.98 33.88 003.98 33.53 004.98 33.18 005.98 32.63 006.98 32.28 007.98 31.94 008.98 31.60 009.98 31.27 010.98 30.93
26 Apr 2008 329.69 38.55 330.69 38.20 331.69 37.85 332.69 37.50 333.69 37.15 334.69 36.79 335.69 36.63 336.69 36.27 337.69 36.11 338.69 35.94 339.69 35.78 340.69 35.61 341.69 35.44 342.69 35.27 343.69 35.10 344.69 34.93 345.69 34.76 346.69 34.79 347.69 34.62 348.69 34.45 349.69 34.48 350.69 34.31 351.69 34.35 352.69 34.18 353.69 34.02 354.69 34.05 355.69 33.89 356.69 33.93 357.69 33.78 358.69 33.82 359.69 33.47 000.69 32.92 001.69 32.57 002.69 32.23 003.69 31.89 004.69 31.55 005.69 31.22 006.69 30.88 007.69 30.56 008.69 30.23 009.69 29.91 010.69 29.59
27 Apr 2008 330.72 36.59 331.72 36.23 332.72 35.87 333.72 35.51 334.72 35.35 335.72 34.98 336.72 34.82 337.72 34.65 338.72 34.28 339.72 34.12 340.72 33.95 341.72 33.98 342.72 33.81 343.72 33.64 344.72 33.48 345.72 33.31 346.72 33.34 347.72 33.18 348.72 33.01 349.72 33.05 350.72 32.89 351.72 32.93 352.72 32.78 353.72 32.62 354.72 32.67 355.72 32.52 356.72 32.57 357.72 32.43 358.72 32.09 359.72 31.75 000.72 31.42 001.72 30.32 002.72 29.81 003.72 29.66 004.72 29.46 005.72 29.19 006.72 29.07 007.72 28.86 008.72 28.66 009.72 28.35 010.72 28.05 011.72 27.75
28 Apr 2008 331.75 34.59 332.75 34.23 333.75 33.87 334.75 33.70 335.75 33.53 336.75 33.17 337.75 33.00 338.75 32.84 339.75 32.67 340.75 32.51 341.75 32.34 342.75 32.38 343.75 32.22 344.75 32.06 345.75 31.90 346.75 31.94 347.75 31.79 348.75 31.64 349.75 31.68 350.75 31.54 351.75 31.39 352.75 31.45 353.75 31.31 354.75 31.37 355.75 31.23 356.75 30.52 357.75 29.37 358.75 29.05 359.75 28.52 000.75 28.21 001.75 27.89 002.75 27.70 003.75 27.45 004.75 27.30 005.75 27.25 006.75 27.29 007.75 27.22 008.75 27.03 009.75 26.89 010.75 26.60 011.75 26.32 012.75 26.04
29 Apr 2008 332.34 32.75 333.34 32.59 334.34 32.23 335.34 32.07 336.34 31.91 337.34 31.75 338.34 31.59 339.34 31.43 340.34 31.27 341.34 31.12 342.34 30.96 343.34 30.81 344.34 30.66 345.34 30.71 346.34 30.57 347.34 30.42 348.34 30.48 349.34 30.34 350.34 30.21 351.34 30.08 352.34 30.15 353.34 28.42 354.34 28.30 355.34 28.36 356.34 28.08 357.34 27.94 358.34 27.63 359.34 27.33 000.34 27.02 001.34 26.72 002.34 26.22 003.34 25.93 004.34 25.74 005.34 25.70 006.34 25.58 007.34 25.59 008.34 25.56 009.34 25.52 010.34 25.36 011.34 25.09 012.34 24.82 013.34 24.56 014.34 24.30
30 Apr 2008 333.39 31.79 334.39 31.64 335.39 31.49 336.39 31.13 337.39 30.98 338.39 30.83 339.39 30.69 340.39 30.54 341.39 30.60 342.39 30.46 343.39 30.32 344.39 30.18 345.39 30.05 346.39 30.11 347.39 29.99 348.39 29.86 349.39 28.14 350.39 27.92 351.39 27.65 352.39 27.54 353.39 27.36 354.39 27.11 355.39 27.20 356.39 27.01 357.39 26.93 358.39 26.97 359.39 26.68 000.39 26.39 001.39 26.10 002.39 25.82 003.39 25.34 004.39 25.06 005.39 24.93 006.39 24.87 007.39 24.86 008.39 24.91 009.39 24.84 010.39 24.84 011.39 24.61 012.39 24.35 013.39 24.10 014.39 23.86 015.39 23.61
01 May 2008 334.17 31.20 335.17 31.06 336.17 30.92 337.17 30.78 338.17 30.64 339.17 30.51 340.17 30.37 341.17 30.24 342.17 30.12 343.17 29.99 344.17 29.87 345.17 28.15 346.17 27.52 347.17 27.22 348.17 27.08 349.17 26.88 350.17 26.82 351.17 26.70 352.17 26.71 353.17 26.66 354.17 26.54 355.17 26.55 356.17 26.51 357.17 26.42 358.17 26.29 359.17 26.34 000.17 26.10 001.17 25.83 002.17 25.56 003.17 25.29 004.17 25.03 005.17 24.64 006.17 24.54 007.17 24.50 008.17 24.53 009.17 24.63 010.17 24.59 011.17 24.60 012.17 24.41 013.17 24.16 014.17 23.56 015.17 22.84 016.17 22.21
02 May 2008 335.23 30.61 336.23 30.49 337.23 30.36 338.23 30.24 339.23 30.12 340.23 30.00 341.23 28.71 342.23 27.25 343.23 26.93 344.23 26.76 345.23 26.54 346.23 26.46 347.23 26.34 348.23 26.36 349.23 26.32 350.23 26.24 351.23 26.11 352.23 26.14 353.23 26.14 354.23 26.12 355.23 26.09 356.23 26.07 357.23 26.06 358.23 26.08 359.23 25.94 000.23 25.81 001.23 25.55 002.23 25.29 003.23 25.04 004.23 24.78 005.23 24.53 006.23 24.31 007.23 24.37 008.23 24.24 009.23 24.25 010.23 24.23 011.23 24.26 012.23 23.51 013.23 22.85 014.23 22.30 015.23 21.94 016.23 21.71 017.23 21.48
03 May 2008 336.29 30.33 337.29 30.02 338.29 28.31 339.29 26.80 340.29 26.61 341.29 26.39 342.29 26.32 343.29 26.20 344.29 26.05 345.29 26.06 346.29 26.03 347.29 25.97 348.29 25.89 349.29 25.79 350.29 25.88 351.29 25.77 352.29 25.68 353.29 25.79 354.29 25.74 355.29 25.71 356.29 25.72 357.29 25.77 358.29 25.66 359.29 25.59 000.29 25.56 001.29 25.52 002.29 25.07 003.29 24.82 004.29 24.58 005.29 24.34 006.29 24.10 007.29 23.97 008.29 23.95 009.29 24.09 010.29 23.79 011.29 23.06 012.29 22.72 013.29 22.26 014.29 22.03 015.29 21.81 016.29 21.58 017.29 21.36 018.29 21.14
04 May 2008 337.36 26.46 338.36 26.22 339.36 26.13 340.36 26.02 341.36 26.09 342.36 25.93 343.36 25.95 344.36 25.75 345.36 25.75 346.36 25.75 347.36 25.76 348.36 25.77 349.36 25.80 350.36 25.65 351.36 25.73 352.36 25.64 353.36 25.57 354.36 25.54 355.36 25.54 356.36 25.67 357.36 25.56 358.36 25.66 359.36 25.67 000.36 25.61 001.36 25.50 002.36 25.28 003.36 25.04 004.36 24.80 005.36 24.57 006.36 24.13 007.36 23.97 008.36 23.94 009.36 23.70 010.36 23.25 011.36 22.98 012.36 22.76 013.36 22.53 014.36 22.31 015.36 22.09 016.36 21.86 017.36 21.64 018.36 21.43 019.36 21.01
05 May 2008 338.04 25.89 339.04 25.79 340.04 25.69 341.04 25.58 342.04 25.68 343.04 25.58 344.04 25.49 345.04 25.41 346.04 25.42 347.04 25.39 348.04 25.34 349.04 25.41 350.04 25.42 351.04 25.40 352.04 25.37 353.04 25.31 354.04 25.45 355.04 25.38 356.04 25.30 357.04 25.42 358.04 25.33 359.04 25.44 000.04 25.35 001.04 25.44 002.04 25.20 003.04 24.97 004.04 24.73 005.04 24.50 006.04 24.27 007.04 24.04 008.04 23.81 009.04 23.63 010.04 23.36 011.04 23.13 012.04 22.91 013.04 22.69 014.04 22.26 015.04 22.04 016.04 21.82 017.04 21.60 018.04 21.39 019.04 21.17
06 May 2008 339.12 25.19 340.12 25.06 341.12 24.98 342.12 24.96 343.12 24.99 344.12 24.85 345.12 24.95 346.12 24.87 347.12 24.81 348.12 24.77 349.12 24.74 350.12 24.92 351.12 24.72 352.12 24.72 353.12 24.74 354.12 24.76 355.12 24.78 356.12 24.81 357.12 24.84 358.12 24.88 359.12 24.72 000.12 24.77 001.12 24.81 002.12 24.86 003.12 24.67 004.12 24.44 005.12 24.21 006.12 23.98 007.12 23.75 008.12 23.33 009.12 23.25 010.12 22.91 011.12 22.65 012.12 22.43 013.12 22.21 014.12 21.99 015.12 21.77 016.12 21.55 017.12 21.33 018.12 21.11 019.12 20.89 020.12 20.67
07 May 2008 340.21 24.22 341.21 24.04 342.21 24.08 343.21 23.94 344.21 24.02 345.21 23.92 346.21 24.03 347.21 23.96 348.21 23.90 349.21 23.85 350.21 23.81 351.21 23.78 352.21 23.96 353.21 23.95 354.21 23.94 355.21 23.93 356.21 23.94 357.21 23.74 358.21 23.76 359.21 23.77 000.21 23.79 001.21 23.81 002.21 23.84 003.21 23.80 004.21 23.57 005.21 23.34 006.21 23.12 007.21 22.89 008.21 22.66 009.21 22.44 010.21 22.21 011.21 21.99 012.21 21.77 013.21 21.54 014.21 21.32 015.21 21.10 016.21 20.88 017.21 20.65 018.21 20.43 019.21 20.21 020.21 19.99 021.21 19.77
08 May 2008 340.87 23.33 341.87 23.20 342.87 23.09 343.87 23.19 344.87 23.10 345.87 23.02 346.87 22.95 347.87 23.09 348.87 23.04 349.87 23.00 350.87 22.96 351.87 22.93 352.87 22.90 353.87 22.89 354.87 22.87 355.87 22.86 356.87 22.86 357.87 22.86 358.87 22.86 359.87 22.86 000.87 22.87 001.87 22.88 002.87 22.90 003.87 22.91 004.87 22.76 005.87 22.53 006.87 22.31 007.87 22.08 008.87 21.85 009.87 21.63 010.87 21.40 011.87 21.32 012.87 20.95 013.87 20.78 014.87 20.50 015.87 20.27 016.87 20.05 017.87 19.82 018.87 19.60 019.87 19.37 020.87 19.15 021.87 18.92 022.87 18.70
09 May 2008 341.97 22.36 342.97 22.27 343.97 22.19 344.97 22.12 345.97 22.26 346.97 22.20 347.97 22.15 348.97 22.10 349.97 22.06 350.97 22.03 351.97 22.00 352.97 21.97 353.97 21.95 354.97 21.93 355.97 21.92 356.97 21.91 357.97 21.91 358.97 21.90 359.97 21.90 000.97 21.90 001.97 21.91 002.97 21.91 003.97 21.92 004.97 21.73 005.97 21.75 006.97 21.59 007.97 21.36 008.97 21.14 009.97 20.91 010.97 20.68 011.97 20.45 012.97 20.28 013.97 20.30 014.97 19.93 015.97 19.76 016.97 19.58 017.97 19.21 018.97 19.04 019.97 18.67 020.97 18.50 021.97 18.33 022.97 17.96 023.97 17.79
10 May 2008 343.08 21.86 344.08 21.59 345.08 21.53 346.08 21.48 347.08 21.43 348.08 21.39 349.08 21.35 350.08 21.31 351.08 21.28 352.08 21.25 353.08 21.03 354.08 21.01 355.08 20.99 356.08 20.98 357.08 20.96 358.08 20.95 359.08 20.95 000.08 20.94 001.08 20.94 002.08 20.94 003.08 20.94 004.08 20.95 005.08 20.95 006.08 20.96 007.08 20.96 008.08 20.73 009.08 20.50 010.08 20.27 011.08 20.03 012.08 19.80 013.08 19.57 014.08 19.34 015.08 19.28 016.08 19.30 017.08 19.32 018.08 18.94 019.08 18.76 020.08 18.58 021.08 18.20 022.08 18.02 023.08 17.85 024.08 17.67 025.08 17.30
11 May 2008 344.19 21.45 345.19 21.20 346.19 20.96 347.19 20.72 348.19 20.68 349.19 20.64 350.19 20.41 351.19 20.38 352.19 20.36 353.19 20.33 354.19 20.31 355.19 20.10 356.19 20.08 357.19 20.07 358.19 20.06 359.19 20.05 000.19 20.04 001.19 20.03 002.19 19.83 003.19 19.83 004.19 19.83 005.19 19.83 006.19 19.83 007.19 19.84 008.19 19.84 009.19 19.77 010.19 19.53 011.19 19.29 012.19 19.05 013.19 18.82 014.19 18.58 015.19 18.34 016.19 18.12 017.19 18.13 018.19 18.14 019.19 18.16 020.19 18.17 021.19 17.99 022.19 17.80 023.19 17.62 024.19 17.24 025.19 17.05 026.19 16.87
12 May 2008 344.84 21.47 345.84 21.23 346.84 20.99 347.84 20.75 348.84 20.52 349.84 20.29 350.84 20.07 351.84 19.84 352.84 19.82 353.84 19.60 354.84 19.58 355.84 19.56 356.84 19.35 357.84 19.33 358.84 19.32 359.84 19.31 000.84 19.10 001.84 19.10 002.84 19.09 003.84 19.09 004.84 19.08 005.84 18.88 006.84 18.88 007.84 18.88 008.84 18.88 009.84 18.89 010.84 18.77 011.84 18.52 012.84 18.28 013.84 18.04 014.84 17.79 015.84 17.55 016.84 17.30 017.84 17.13 018.84 16.94 019.84 16.95 020.84 16.96 021.84 16.96 022.84 16.97 023.84 16.98 024.84 16.92 025.84 16.67 026.84 16.42
13 May 2008 345.96 21.07 346.96 21.02 347.96 20.94 348.96 20.71 349.96 20.48 350.96 20.25 351.96 20.03 352.96 19.81 353.96 19.59 354.96 19.37 355.96 19.15 356.96 18.94 357.96 18.92 358.96 18.71 359.96 18.70 000.96 18.49 001.96 18.48 002.96 18.47 003.96 18.27 004.96 18.26 005.96 18.25 006.96 18.05 007.96 18.05 008.96 18.04 009.96 18.04 010.96 17.84 011.96 17.84 012.96 17.66 013.96 17.41 014.96 17.16 015.96 16.91 016.96 16.66 017.96 16.41 018.96 16.15 019.96 16.05 020.96 15.86 021.96 15.86 022.96 15.87 023.96 15.87 024.96 15.88 025.96 15.88 026.96 15.71 027.96 15.45
14 May 2008 347.09 20.28 348.09 20.23 349.09 20.19 350.09 19.94 351.09 19.89 352.09 19.85 353.09 19.80 354.09 19.55 355.09 19.50 356.09 19.46 357.09 19.28 358.09 19.06 359.09 18.85 000.09 18.63 001.09 18.42 002.09 18.21 003.09 18.00 004.09 17.99 005.09 17.78 006.09 17.77 007.09 17.57 008.09 17.56 009.09 17.35 010.09 17.35 011.09 17.34 012.09 17.14 013.09 17.13 014.09 16.93 015.09 16.68 016.09 16.42 017.09 16.16 018.09 15.91 019.09 15.65 020.09 15.39 021.09 15.13 022.09 15.12 023.09 14.91 024.09 14.91 025.09 14.91 026.09 14.91 027.09 14.91 028.09 14.71 029.09 14.63
15 May 2008 348.22 20.08 349.22 19.86 350.22 19.63 351.22 19.41 352.22 19.19 353.22 19.12 354.22 18.87 355.22 18.81 356.22 18.76 357.22 18.71 358.22 18.65 359.22 18.40 000.22 18.35 001.22 18.29 002.22 18.24 003.22 18.18 004.22 18.13 005.22 17.98 006.22 17.77 007.22 17.56 008.22 17.35 009.22 17.14 010.22 17.14 011.22 16.93 012.22 16.92 013.22 16.71 014.22 16.54 015.22 16.28 016.22 16.02 017.22 15.76 018.22 15.49 019.22 15.23 020.22 14.96 021.22 14.70 022.22 14.43 023.22 14.25 024.22 14.24 025.22 14.24 026.22 14.03 027.22 14.03 028.22 14.02 029.22 13.82 030.22 13.81
16 May 2008 349.36 20.57 350.36 20.35 351.36 20.12 352.36 19.90 353.36 19.68 354.36 19.46 355.36 19.24 356.36 19.02 357.36 18.81 358.36 18.59 359.36 18.37 000.36 18.16 001.36 17.94 002.36 17.73 003.36 17.55 004.36 17.49 005.36 17.42 006.36 17.36 007.36 17.30 008.36 17.24 009.36 17.17 010.36 17.11 011.36 17.05 012.36 16.98 013.36 16.72 014.36 16.45 015.36 16.18 016.36 15.92 017.36 15.65 018.36 15.38 019.36 15.11 020.36 14.84 021.36 14.57 022.36 72.93 023.36 72.93 024.36 72.93 025.36 72.93 026.36 72.93 027.36 72.93 028.36 72.93 029.36 72.93 030.36 72.93 031.36 72.93
17 May 2008 349.99 22.02 350.99 21.76 351.99 21.70 352.99 21.44 353.99 21.38 354.99 21.12 355.99 21.06 356.99 21.00 357.99 20.73 358.99 20.67 359.99 20.54 000.99 20.32 001.99 20.11 002.99 19.89 003.99 19.67 004.99 19.46 005.99 19.24 006.99 19.02 007.99 18.81 008.99 18.59 009.99 77.07 010.99 77.07 011.99 77.07 012.99 77.07 013.99 77.07 014.99 77.07 015.99 77.07 016.99 77.07 017.99 77.07 018.99 77.07 019.99 77.07 020.99 77.07 021.99 77.07 022.99 77.07 023.99 77.07 024.99 77.07 025.99 77.07 026.99 77.07 027.99 77.07 028.99 77.07 029.99 77.07 030.99 77.07 031.99 77.07
18 May 2008 351.13 30.16 352.13 30.10 353.13 29.83 354.13 29.56 355.13 29.50 356.13 29.23 357.13 88.52 358.13 88.52 359.13 88.52 000.13 88.52 001.13 88.52 002.13 88.52 003.13 88.52 004.13 88.52 005.13 88.52 006.13 88.52 007.13 88.52 008.13 88.52 009.13 88.52 010.13 88.52 011.13 88.52 012.13 88.52 013.13 88.52 014.13 88.52 015.13 88.52 016.13 88.52 017.13 88.52 018.13 88.52 019.13 88.52 020.13 88.52 021.13 88.52 022.13 88.52 023.13 88.52 024.13 88.52 025.13 88.52 026.13 88.52 027.13 88.52 028.13 88.52 029.13 88.52 030.13 88.52 031.13 88.52 032.13 88.52 033.13 88.52
19 May 2008 352.28 92.98 353.28 92.98 354.28 92.98 355.28 92.98 356.28 92.98 357.28 92.98 358.28 92.98 359.28 92.98 000.28 92.98 001.28 92.98 002.28 92.98 003.28 92.98 004.28 92.98 005.28 92.98 006.28 92.98 007.28 92.98 008.28 92.98 009.28 92.98 010.28 92.98 011.28 92.98 012.28 92.98 013.28 92.98 014.28 92.98 015.28 92.98 016.28 92.98 017.28 92.98 018.28 92.98 019.28 92.98 020.28 92.98 021.28 92.98 022.28 92.98 023.28 92.98 024.28 92.98 025.28 92.98 026.28 92.98 027.28 92.98 028.28 92.98 029.28 92.98 030.28 92.98 031.28 92.98 032.28 92.98 033.28 92.98 034.28 92.98
20 May 2008 353.44 95.91 354.44 95.91 355.44 95.91 356.44 95.91 357.44 95.91 358.44 95.91 359.44 95.91 000.44 95.91 001.44 95.91 002.44 95.91 003.44 95.91 004.44 95.91 005.44 95.91 006.44 95.91 007.44 95.91 008.44 95.91 009.44 95.91 010.44 95.91 011.44 95.91 012.44 95.91 013.44 95.91 014.44 95.91 015.44 95.91 016.44 95.91 017.44 95.91 018.44 95.91 019.44 95.91 020.44 95.91 021.44 95.91 022.44 95.91 023.44 95.91 024.44 95.91 025.44 95.91 026.44 95.91 027.44 95.91 028.44 95.91 029.44 95.91 030.44 95.91 031.44 95.91 032.44 95.91 033.44 95.91 034.44 95.91 035.44 95.91
21 May 2008 354.60   CVZ 355.60   CVZ 356.60   CVZ 357.60   CVZ 358.60   CVZ 359.60   CVZ 000.60   CVZ 001.60   CVZ 002.60   CVZ 003.60   CVZ 004.60   CVZ 005.60   CVZ 006.60   CVZ 007.60   CVZ 008.60   CVZ 009.60   CVZ 010.60   CVZ 011.60   CVZ 012.60   CVZ 013.60   CVZ 014.60   CVZ 015.60   CVZ 016.60   CVZ 017.60   CVZ 018.60   CVZ 019.60   CVZ 020.60   CVZ 021.60   CVZ 022.60   CVZ 023.60   CVZ 024.60   CVZ 025.60   CVZ 026.60   CVZ 027.60   CVZ 028.60   CVZ 029.60   CVZ 030.60   CVZ 031.60   CVZ 032.60   CVZ 033.60   CVZ 034.60   CVZ 035.60   CVZ 036.60   CVZ
22 May 2008 355.76 95.91 356.76 95.91 357.76 95.91 358.76 95.91 359.76 95.91 000.76 95.91 001.76 95.91 002.76 95.91 003.76 95.91 004.76 95.91 005.76 95.91 006.76 95.91 007.76 95.91 008.76 95.91 009.76 95.91 010.76 95.91 011.76 95.91 012.76 95.91 013.76 95.91 014.76 95.91 015.76 95.91 016.76 95.91 017.76 95.91 018.76 95.91 019.76 95.91 020.76 95.91 021.76 95.91 022.76 95.91 023.76 95.91 024.76 95.91 025.76 95.91 026.76 95.91 027.76 95.91 028.76 95.91 029.76 95.91 030.76 95.91 031.76 95.91 032.76 95.91 033.76 95.91 034.76 95.91 035.76 95.91 036.76 95.91 037.76 95.91
23 May 2008 356.36 90.59 357.36 90.59 358.36 90.59 359.36 90.59 000.36 90.59 001.36 90.59 002.36 90.59 003.36 90.59 004.36 90.59 005.36 90.59 006.36 90.59 007.36 90.59 008.36 90.59 009.36 90.59 010.36 90.59 011.36 90.59 012.36 90.59 013.36 90.59 014.36 90.59 015.36 90.59 016.36 90.59 017.36 90.59 018.36 90.59 019.36 90.59 020.36 90.59 021.36 90.59 022.36 90.59 023.36 90.59 024.36 90.59 025.36 90.59 026.36 90.59 027.36 90.59 028.36 90.59 029.36 90.59 030.36 90.59 031.36 90.59 032.36 90.59 033.36 90.59 034.36 90.59 035.36 90.59 036.36 90.59 037.36 90.59 038.36 90.59
24 May 2008 357.53 74.76 358.53 74.49 359.53 74.22 000.53 73.95 001.53 73.68 002.53 73.41 003.53 73.14 004.53 72.88 005.53 72.61 006.53 72.34 007.53 72.07 008.53 71.81 009.53 71.54 010.53 71.27 011.53 71.01 012.53 70.74 013.53 70.48 014.53 70.41 015.53 70.15 016.53 69.88 017.53 69.82 018.53 69.55 019.53 69.49 020.53 69.23 021.53 69.16 022.53 68.90 023.53 68.84 024.53 68.57 025.53 68.51 026.53 68.45 027.53 68.19 028.53 68.13 029.53 68.07 030.53 67.80 031.53 67.74 032.53 67.68 033.53 67.62 034.53 67.56 035.53 67.30 036.53 67.24 037.53 67.18 038.53 67.12 039.53 67.07
25 May 2008 358.70 71.09 359.70 70.82 000.70 70.55 001.70 70.29 002.70 70.02 003.70 69.76 004.70 69.49 005.70 69.23 006.70 68.97 007.70 68.70 008.70 68.44 009.70 68.18 010.70 67.92 011.70 67.65 012.70 67.39 013.70 67.13 014.70 66.87 015.70 66.61 016.70 66.35 017.70 66.29 018.70 66.03 019.70 65.77 020.70 65.71 021.70 65.45 022.70 65.39 023.70 65.13 024.70 65.07 025.70 64.81 026.70 64.75 027.70 64.49 028.70 64.44 029.70 64.38 030.70 64.12 031.70 64.06 032.70 64.01 033.70 63.95 034.70 63.69 035.70 63.63 036.70 63.58 037.70 63.52 038.70 63.46 039.70 63.21 040.70 63.15
26 May 2008 359.87 67.72 000.87 67.46 001.87 67.20 002.87 66.94 003.87 66.68 004.87 66.42 005.87 66.16 006.87 65.90 007.87 65.64 008.87 65.38 009.87 65.12 010.87 64.86 011.87 64.60 012.87 64.35 013.87 64.09 014.87 63.83 015.87 63.57 016.87 63.32 017.87 63.06 018.87 62.80 019.87 62.75 020.87 62.49 021.87 62.23 022.87 62.18 023.87 61.92 024.87 61.67 025.87 61.61 026.87 61.36 027.87 61.30 028.87 61.25 029.87 60.99 030.87 60.93 031.87 60.68 032.87 60.62 033.87 60.57 034.87 60.31 035.87 60.26 036.87 60.20 037.87 60.15 038.87 60.09 039.87 59.84 040.87 59.78 041.87 59.73
27 May 2008 001.04 64.68 002.04 64.42 003.04 64.17 004.04 63.91 005.04 63.66 006.04 63.40 007.04 63.14 008.04 62.89 009.04 62.64 010.04 62.38 011.04 62.13 012.04 61.87 013.04 61.62 014.04 61.36 015.04 61.11 016.04 60.86 017.04 60.60 018.04 60.35 019.04 60.10 020.04 59.84 021.04 59.59 022.04 59.54 023.04 59.28 024.04 59.03 025.04 58.98 026.04 58.72 027.04 58.47 028.04 58.42 029.04 58.16 030.04 58.11 031.04 58.06 032.04 57.80 033.04 57.75 034.04 57.49 035.04 57.44 036.04 57.39 037.04 57.33 038.04 57.08 039.04 57.02 040.04 56.97 041.04 56.91 042.04 56.86 043.04 56.80
28 May 2008 002.22 61.95 003.22 61.70 004.22 61.45 005.22 61.20 006.22 60.94 007.22 60.69 008.22 60.44 009.22 60.19 010.22 59.94 011.22 59.69 012.22 59.44 013.22 59.19 014.22 58.93 015.22 58.68 016.22 58.43 017.22 58.18 018.22 57.93 019.22 57.68 020.22 57.43 021.22 57.18 022.22 56.93 023.22 56.68 024.22 56.62 025.22 56.37 026.22 56.12 027.22 56.07 028.22 55.82 029.22 55.76 030.22 55.51 031.22 55.46 032.22 55.20 033.22 55.15 034.22 54.90 035.22 54.84 036.22 54.79 037.22 54.73 038.22 54.48 039.22 54.42 040.22 54.37 041.22 54.31 042.22 54.05 043.22 54.00 044.22 53.94
29 May 2008 003.39 59.50 004.39 59.25 005.39 59.00 006.39 58.75 007.39 58.50 008.39 58.25 009.39 58.01 010.39 57.76 011.39 57.51 012.39 57.26 013.39 57.01 014.39 56.76 015.39 56.51 016.39 56.27 017.39 56.02 018.39 55.77 019.39 55.52 020.39 55.27 021.39 55.02 022.39 54.77 023.39 54.52 024.39 54.27 025.39 54.01 026.39 53.96 027.39 53.71 028.39 53.66 029.39 53.41 030.39 53.15 031.39 53.10 032.39 52.85 033.39 52.79 034.39 52.74 035.39 52.48 036.39 52.42 037.39 52.37 038.39 52.11 039.39 52.05 040.39 52.00 041.39 51.94 042.39 51.88 043.39 51.82 044.39 51.56 045.39 51.50
30 May 2008 004.57 57.27 005.57 57.03 006.57 56.78 007.57 56.53 008.57 56.29 009.57 56.04 010.57 55.80 011.57 55.55 012.57 55.30 013.57 55.05 014.57 54.81 015.57 54.56 016.57 54.31 017.57 54.06 018.57 53.81 019.57 53.57 020.57 53.32 021.57 53.07 022.57 52.81 023.57 52.56 024.57 52.31 025.57 52.06 026.57 51.81 027.57 51.75 028.57 51.50 029.57 51.45 030.57 51.19 031.57 50.94 032.57 50.88 033.57 50.82 034.57 50.57 035.57 50.51 036.57 50.45 037.57 50.19 038.57 50.13 039.57 50.07 040.57 50.01 041.57 49.74 042.57 49.68 043.57 49.62 044.57 49.55 045.57 49.49 046.57 49.42
31 May 2008 005.75 55.24 006.75 54.99 007.75 54.75 008.75 54.50 009.75 54.26 010.75 54.01 011.75 53.77 012.75 53.52 013.75 53.27 014.75 53.03 015.75 52.78 016.75 52.53 017.75 52.28 018.75 52.03 019.75 51.78 020.75 51.53 021.75 51.28 022.75 51.03 023.75 50.77 024.75 50.52 025.75 50.27 026.75 50.01 027.75 49.96 028.75 49.70 029.75 49.44 030.75 49.38 031.75 49.12 032.75 49.06 033.75 48.80 034.75 48.74 035.75 48.68 036.75 48.42 037.75 48.35 038.75 48.29 039.75 48.02 040.75 47.96 041.75 47.89 042.75 47.82 043.75 47.75 044.75 47.68 045.75 47.61 046.75 47.54 047.75 47.47
01 Jun 2008 006.93 53.35 007.93 53.11 008.93 52.87 009.93 52.62 010.93 52.37 011.93 52.13 012.93 51.88 013.93 51.63 014.93 51.38 015.93 51.13 016.93 50.88 017.93 50.63 018.93 50.38 019.93 50.13 020.93 49.87 021.93 49.62 022.93 49.36 023.93 49.11 024.93 48.85 025.93 48.59 026.93 48.33 027.93 48.08 028.93 48.01 029.93 47.75 030.93 47.69 031.93 47.43 032.93 47.36 033.93 47.10 034.93 47.03 035.93 46.76 036.93 46.69 037.93 46.62 038.93 46.55 039.93 46.28 040.93 46.21 041.93 46.13 042.93 46.06 043.93 45.98 044.93 45.91 045.93 45.83 046.93 45.75 047.93 45.67 048.93 45.59
02 Jun 2008 008.10 51.59 009.10 51.34 010.10 51.09 011.10 50.84 012.10 50.60 013.10 50.35 014.10 50.09 015.10 49.84 016.10 49.59 017.10 49.34 018.10 49.08 019.10 48.83 020.10 48.57 021.10 48.31 022.10 48.05 023.10 47.79 024.10 47.53 025.10 47.27 026.10 47.01 027.10 46.74 028.10 46.48 029.10 46.41 030.10 46.15 031.10 45.88 032.10 45.81 033.10 45.74 034.10 45.46 035.10 45.39 036.10 45.12 037.10 45.04 038.10 44.96 039.10 44.88 040.10 44.80 041.10 44.72 042.10 44.44 043.10 44.36 044.10 44.28 045.10 44.19 046.10 44.11 047.10 44.22 048.10 44.13 049.10 44.04 050.10 43.95
03 Jun 2008 009.28 49.90 010.28 49.65 011.28 49.40 012.28 49.14 013.28 48.89 014.28 48.63 015.28 48.38 016.28 48.12 017.28 47.86 018.28 47.60 019.28 47.34 020.28 47.08 021.28 46.82 022.28 46.55 023.28 46.29 024.28 46.02 025.28 45.75 026.28 45.48 027.28 45.21 028.28 44.94 029.28 44.86 030.28 44.59 031.28 44.31 032.28 44.24 033.28 44.16 034.28 43.88 035.28 43.79 036.28 43.71 037.28 43.43 038.28 43.34 039.28 43.26 040.28 43.17 041.28 43.08 042.28 42.99 043.28 42.90 044.28 42.80 045.28 42.71 046.28 42.61 047.28 42.52 048.28 42.42 049.28 42.52 050.28 42.43 051.28 42.33
04 Jun 2008 010.46 48.26 011.46 48.00 012.46 47.74 013.46 47.49 014.46 47.22 015.46 46.96 016.46 46.70 017.46 46.43 018.46 46.17 019.46 45.90 020.46 45.63 021.46 45.36 022.46 45.09 023.46 44.82 024.46 44.54 025.46 44.26 026.46 43.99 027.46 43.71 028.46 43.43 029.46 43.34 030.46 43.06 031.46 42.97 032.46 42.69 033.46 42.60 034.46 42.51 035.46 42.22 036.46 42.13 037.46 42.03 038.46 41.94 039.46 41.84 040.46 41.74 041.46 41.64 042.46 41.54 043.46 41.44 044.46 41.34 045.46 41.24 046.46 41.13 047.46 41.03 048.46 41.12 049.46 41.02 050.46 40.91 051.46 40.80 052.46 40.69
05 Jun 2008 011.63 46.64 012.63 46.38 013.63 46.11 014.63 45.84 015.63 45.57 016.63 45.30 017.63 45.03 018.63 44.75 019.63 44.48 020.63 44.20 021.63 43.92 022.63 43.64 023.63 43.35 024.63 43.07 025.63 42.78 026.63 42.50 027.63 42.21 028.63 41.92 029.63 41.82 030.63 41.53 031.63 41.43 032.63 41.34 033.63 41.04 034.63 40.94 035.63 40.84 036.63 40.73 037.63 40.63 038.63 40.53 039.63 40.42 040.63 40.31 041.63 40.20 042.63 40.09 043.63 39.98 044.63 39.87 045.63 39.76 046.63 39.64 047.63 39.73 048.63 39.61 049.63 39.50 050.63 39.38 051.63 39.47 052.63 39.35 053.63 39.23
06 Jun 2008 012.81 45.01 013.81 44.74 014.81 44.46 015.81 44.18 016.81 43.90 017.81 43.62 018.81 43.33 019.81 43.05 020.81 42.76 021.81 42.47 022.81 42.18 023.81 41.89 024.81 41.59 025.81 41.29 026.81 40.99 027.81 40.69 028.81 40.59 029.81 40.29 030.81 40.18 031.81 39.88 032.81 39.77 033.81 39.66 034.81 39.55 035.81 39.44 036.81 39.12 037.81 39.01 038.81 38.89 039.81 38.98 040.81 38.86 041.81 38.74 042.81 38.62 043.81 38.50 044.81 38.38 045.81 38.46 046.81 38.34 047.81 38.21 048.81 38.09 049.81 38.17 050.81 38.05 051.81 37.92 052.81 37.80 053.81 37.48 054.81 37.15
07 Jun 2008 013.98 43.35 014.98 43.07 015.98 42.78 016.98 42.48 017.98 42.19 018.98 41.89 019.98 41.60 020.98 41.30 021.98 41.00 022.98 40.69 023.98 40.39 024.98 40.08 025.98 39.77 026.98 39.46 027.98 39.35 028.98 39.04 029.98 38.92 030.98 38.61 031.98 38.49 032.98 38.37 033.98 38.25 034.98 38.13 035.98 37.80 036.98 37.68 037.98 37.75 038.98 37.63 039.98 37.50 040.98 37.38 041.98 37.25 042.98 37.12 043.98 37.19 044.98 37.06 045.98 36.94 046.98 37.01 047.98 36.88 048.98 36.75 049.98 36.82 050.98 36.69 051.98 36.57 052.98 36.24 053.98 35.91 054.98 35.59 055.98 35.07
08 Jun 2008 015.15 41.64 016.15 41.34 017.15 41.03 018.15 40.73 019.15 40.42 020.15 40.11 021.15 39.80 022.15 39.48 023.15 39.17 024.15 38.85 025.15 38.53 026.15 38.21 027.15 37.89 028.15 37.76 029.15 37.44 030.15 37.31 031.15 37.18 032.15 37.05 033.15 36.93 034.15 36.79 035.15 36.66 036.15 36.53 037.15 36.40 038.15 36.26 039.15 36.13 040.15 36.00 041.15 36.06 042.15 35.93 043.15 35.79 044.15 35.66 045.15 35.73 046.15 35.59 047.15 35.46 048.15 35.53 049.15 35.40 050.15 35.47 051.15 35.14 052.15 34.81 053.15 34.48 054.15 34.16 055.15 33.83 056.15 33.51 057.15 33.19
09 Jun 2008 016.32 39.85 017.32 39.53 018.32 39.21 019.32 38.89 020.32 38.57 021.32 38.24 022.32 37.92 023.32 37.59 024.32 37.26 025.32 36.93 026.32 36.60 027.32 36.46 028.32 36.13 029.32 35.99 030.32 35.85 031.32 35.72 032.32 35.58 033.32 35.44 034.32 35.30 035.32 35.16 036.32 35.02 037.32 34.88 038.32 34.74 039.32 34.80 040.32 34.66 041.32 34.52 042.32 34.58 043.32 34.45 044.32 34.31 045.32 34.38 046.32 34.24 047.32 34.11 048.32 34.17 049.32 34.04 050.32 33.72 051.32 33.39 052.32 33.06 053.32 32.74 054.32 32.42 055.32 32.10 056.32 31.78 057.32 31.46 058.32 31.15
10 Jun 2008 017.48 37.97 018.48 37.64 019.48 37.30 020.48 36.97 021.48 36.63 022.48 36.29 023.48 35.95 024.48 35.61 025.48 35.27 026.48 35.13 027.48 34.99 028.48 34.64 029.48 34.50 030.48 34.35 031.48 34.21 032.48 34.06 033.48 33.92 034.48 33.77 035.48 33.63 036.48 33.68 037.48 33.54 038.48 33.40 039.48 33.25 040.48 33.31 041.48 33.17 042.48 33.04 043.48 33.10 044.48 32.96 045.48 32.83 046.48 32.90 047.48 32.77 048.48 32.84 049.48 32.31 050.48 31.99 051.48 31.67 052.48 31.35 053.48 30.22 054.48 29.77 055.48 29.45 056.48 29.24 057.48 29.10 058.48 28.91 059.48 28.68
11 Jun 2008 018.65 36.00 019.65 35.66 020.65 35.31 021.65 34.97 022.65 34.62 023.65 34.27 024.65 33.92 025.65 33.77 026.65 33.62 027.65 33.27 028.65 33.12 029.65 32.97 030.65 32.82 031.65 32.67 032.65 32.52 033.65 32.57 034.65 32.42 035.65 32.28 036.65 32.13 037.65 32.19 038.65 32.05 039.65 31.91 040.65 31.77 041.65 31.83 042.65 31.70 043.65 31.77 044.65 31.64 045.65 31.51 046.65 31.58 047.65 31.46 048.65 29.70 049.65 29.22 050.65 28.71 051.65 28.40 052.65 28.09 053.65 27.78 054.65 27.48 055.65 27.30 056.65 27.14 057.65 27.12 058.65 27.04 059.65 26.91 060.65 26.93
12 Jun 2008 020.37 33.96 021.37 33.61 022.37 33.25 023.37 32.90 024.37 32.74 025.37 32.59 026.37 32.23 027.37 32.08 028.37 31.93 029.37 31.77 030.37 31.62 031.37 31.47 032.37 31.32 033.37 31.38 034.37 31.23 035.37 31.09 036.37 30.95 037.37 31.01 038.37 30.87 039.37 30.74 040.37 30.80 041.37 30.67 042.37 30.55 043.37 30.62 044.37 28.90 045.37 28.73 046.37 28.47 047.37 28.16 048.37 27.99 049.37 27.73 050.37 27.43 051.37 27.13 052.37 26.83 053.37 26.53 054.37 26.24 055.37 25.95 056.37 25.70 057.37 25.75 058.37 25.57 059.37 25.58 060.37 25.58 061.37 25.61 062.37 25.41
13 Jun 2008 021.52 32.47 022.52 32.11 023.52 31.95 024.52 31.79 025.52 31.64 026.52 31.28 027.52 31.13 028.52 30.98 029.52 31.03 030.52 30.88 031.52 30.74 032.52 30.59 033.52 30.45 034.52 30.51 035.52 30.38 036.52 30.24 037.52 30.11 038.52 30.19 039.52 28.23 040.52 27.84 041.52 27.40 042.52 27.31 043.52 27.17 044.52 26.95 045.52 26.87 046.52 26.92 047.52 26.88 048.52 26.75 049.52 26.73 050.52 26.49 051.52 26.20 052.52 25.92 053.52 25.64 054.52 25.16 055.52 24.88 056.52 24.91 057.52 24.83 058.52 24.82 059.52 24.68 060.52 24.63 061.52 24.66 062.52 24.44 063.52 24.19
14 Jun 2008 022.68 31.36 023.68 31.21 024.68 31.05 025.68 30.90 026.68 30.75 027.68 30.60 028.68 30.46 029.68 30.32 030.68 30.18 031.68 30.04 032.68 30.11 033.68 29.98 034.68 12.89 035.68 12.65 036.68 12.60 037.68 12.35 038.68 12.10 039.68 26.50 040.68 26.24 041.68 26.30 042.68 26.06 043.68 26.13 044.68 26.09 045.68 25.95 046.68 25.90 047.68 25.96 048.68 25.94 049.68 25.87 050.68 25.85 051.68 25.37 052.68 25.10 053.68 24.84 054.68 24.58 055.68 24.31 056.68 24.12 057.68 24.19 058.68 24.15 059.68 24.20 060.68 24.14 061.68 24.15 062.68 23.63 063.68 22.77 064.68 21.96
15 Jun 2008 023.82 30.69 024.82 30.55 025.82 30.41 026.82 30.27 027.82 30.13 028.82 13.91 029.82 13.68 030.82 13.64 031.82 13.40 032.82 13.16 033.82 12.92 034.82 12.87 035.82 12.61 036.82 12.56 037.82 25.60 038.82 25.68 039.82 25.64 040.82 25.68 041.82 25.59 042.82 25.59 043.82 25.48 044.82 25.50 045.82 25.48 046.82 25.47 047.82 25.51 048.82 25.44 049.82 25.47 050.82 25.30 051.82 25.04 052.82 24.79 053.82 24.54 054.82 24.09 055.82 23.97 056.82 23.97 057.82 23.84 058.82 23.58 059.82 22.88 060.82 22.65 061.82 22.42 062.82 21.99 063.82 21.76 064.82 21.30 065.82 20.75
16 Jun 2008 024.97 14.72 025.97 14.49 026.97 14.26 027.97 14.02 028.97 13.98 029.97 13.74 030.97 13.49 031.97 13.44 032.97 13.18 033.97 13.13 034.97 25.13 035.97 25.18 036.97 25.08 037.97 25.24 038.97 25.08 039.97 25.21 040.97 25.09 041.97 25.15 042.97 25.06 043.97 25.06 044.97 25.19 045.97 25.24 046.97 25.25 047.97 25.19 048.97 25.26 049.97 25.25 050.97 24.85 051.97 24.61 052.97 24.37 053.97 24.13 054.97 23.89 055.97 23.66 056.97 23.43 057.97 23.00 058.97 22.52 059.97 22.03 060.97 21.62 061.97 21.02 062.97 20.70 063.97 20.29 064.97 19.82 065.97 19.49 066.97 19.12
17 Jun 2008 026.11 14.61 027.11 14.56 028.11 14.31 029.11 14.26 030.11 14.00 031.11 13.94 032.11 24.90 033.11 24.86 034.11 24.88 035.11 24.97 036.11 24.98 037.11 24.96 038.11 24.97 039.11 25.06 040.11 25.08 041.11 25.05 042.11 24.97 043.11 25.05 044.11 25.07 045.11 25.02 046.11 25.09 047.11 25.05 048.11 25.09 049.11 25.21 050.11 25.13 051.11 24.90 052.11 24.66 053.11 24.38 054.11 23.67 055.11 23.27 056.11 22.61 057.11 22.10 058.11 21.85 059.11 21.29 060.11 20.86 061.11 20.56 062.11 20.21 063.11 19.83 064.11 19.61 065.11 19.17 066.11 18.90 067.11 18.62 068.11 18.51
18 Jun 2008 027.24 14.26 028.24 24.19 029.24 24.23 030.24 24.12 031.24 24.11 032.24 24.25 033.24 24.20 034.24 24.22 035.24 24.36 036.24 24.25 037.24 24.30 038.24 24.32 039.24 24.29 040.24 24.40 041.24 24.42 042.24 24.36 043.24 24.38 044.24 24.48 045.24 24.45 046.24 24.47 047.24 24.54 048.24 24.46 049.24 24.44 050.24 23.83 051.24 23.33 052.24 22.92 053.24 22.32 054.24 22.01 055.24 21.61 056.24 21.14 057.24 20.82 058.24 20.45 059.24 20.25 060.24 19.82 061.24 19.57 062.24 19.29 063.24 19.00 064.24 18.68 065.24 18.56 066.24 18.22 067.24 18.06 068.24 17.90 069.24 17.53
19 Jun 2008 028.88 22.89 029.88 22.93 030.88 22.89 031.88 23.01 032.88 23.09 033.88 22.93 034.88 23.12 035.88 23.05 036.88 23.10 037.88 23.04 038.88 23.08 039.88 23.19 040.88 23.16 041.88 23.20 042.88 23.28 043.88 23.20 044.88 23.23 045.88 23.25 046.88 23.28 047.88 22.83 048.88 22.42 049.88 21.89 050.88 21.47 051.88 21.19 052.88 20.86 053.88 20.49 054.88 20.09 055.88 19.85 056.88 19.59 057.88 19.31 058.88 19.02 059.88 18.70 060.88 18.57 061.88 18.23 062.88 18.07 063.88 17.71 064.88 17.54 065.88 17.35 066.88 17.16 067.88 16.97 068.88 16.76 069.88 16.55 070.88 16.34
20 Jun 2008 030.01 21.74 031.01 21.82 032.01 21.83 033.01 21.73 034.01 21.93 035.01 21.81 036.01 21.96 037.01 21.97 038.01 22.02 039.01 21.92 040.01 22.08 041.01 22.03 042.01 22.17 043.01 22.18 044.01 22.19 045.01 22.09 046.01 21.69 047.01 21.42 048.01 21.10 049.01 20.74 050.01 20.34 051.01 20.11 052.01 19.85 053.01 19.37 054.01 19.28 055.01 18.96 056.01 18.63 057.01 18.49 058.01 18.14 059.01 17.98 060.01 17.80 061.01 17.42 062.01 17.23 063.01 17.04 064.01 16.83 065.01 16.62 066.01 16.41 067.01 16.19 068.01 16.16 069.01 15.93 070.01 15.70 071.01 15.46 072.01 15.42
21 Jun 2008 031.13 20.53 032.13 20.70 033.13 20.73 034.13 20.61 035.13 20.70 036.13 20.84 037.13 20.86 038.13 20.90 039.13 20.94 040.13 20.84 041.13 20.85 042.13 20.98 043.13 21.06 044.13 21.10 045.13 20.70 046.13 20.27 047.13 20.01 048.13 19.73 049.13 19.43 050.13 19.11 051.13 18.98 052.13 18.64 053.13 18.49 054.13 18.12 055.13 17.94 056.13 17.76 057.13 17.57 058.13 17.37 059.13 17.16 060.13 16.95 061.13 16.74 062.13 16.51 063.13 16.29 064.13 16.06 065.13 15.82 066.13 15.78 067.13 15.54 068.13 15.29 069.13 15.24 070.13 14.98 071.13 14.93 072.13 14.67 073.13 14.61
22 Jun 2008 032.24 19.76 033.24 19.61 034.24 19.65 035.24 19.74 036.24 19.74 037.24 19.87 038.24 19.94 039.24 19.97 040.24 19.96 041.24 19.92 042.24 20.05 043.24 19.97 044.24 20.06 045.24 19.74 046.24 19.40 047.24 19.25 048.24 18.89 049.24 18.72 050.24 18.34 051.24 18.15 052.24 17.96 053.24 17.75 054.24 17.54 055.24 17.33 056.24 17.11 057.24 16.88 058.24 16.65 059.24 16.61 060.24 16.38 061.24 16.13 062.24 15.89 063.24 15.84 064.24 15.58 065.24 15.33 066.24 15.27 067.24 15.00 068.24 14.94 069.24 14.67 070.24 14.60 071.24 14.33 072.24 14.26 073.24 13.98 074.24 13.90
23 Jun 2008 033.35 18.60 034.35 18.61 035.35 18.59 036.35 18.73 037.35 18.65 038.35 18.75 039.35 18.84 040.35 18.90 041.35 18.76 042.35 18.80 043.35 18.83 044.35 18.85 045.35 18.86 046.35 18.66 047.35 18.46 048.35 18.05 049.35 17.83 050.35 17.61 051.35 17.38 052.35 17.35 053.35 17.12 054.35 16.87 055.35 16.63 056.35 16.38 057.35 16.33 058.35 16.08 059.35 15.82 060.35 15.76 061.35 15.49 062.35 15.43 063.35 15.16 064.35 15.09 065.35 14.82 066.35 14.74 067.35 14.46 068.35 14.38 069.35 14.10 070.35 14.02 071.35 13.73 072.35 13.65 073.35 13.56 074.35 13.27 075.35 13.18
24 Jun 2008 034.92 17.53 035.92 17.57 036.92 17.60 037.92 17.63 038.92 17.64 039.92 17.64 040.92 17.64 041.92 17.63 042.92 17.81 043.92 17.79 044.92 17.76 045.92 17.73 046.92 17.69 047.92 17.45 048.92 17.40 049.92 17.15 050.92 16.90 051.92 16.64 052.92 16.58 053.92 16.32 054.92 16.06 055.92 15.99 056.92 15.72 057.92 15.64 058.92 15.37 059.92 15.29 060.92 15.01 061.92 14.93 062.92 14.65 063.92 14.57 064.92 14.28 065.92 14.19 066.92 14.10 067.92 13.81 068.92 13.72 069.92 13.42 070.92 13.33 071.92 13.23 072.92 12.93 073.92 12.83 074.92 12.73 075.92 12.62 076.92 12.32
25 Jun 2008 036.02 16.39 037.02 16.36 038.02 16.53 039.02 16.50 040.02 16.46 041.02 16.61 042.02 16.56 043.02 16.51 044.02 16.65 045.02 16.60 046.02 16.73 047.02 16.67 048.02 16.80 049.02 16.73 050.02 16.66 051.02 16.38 052.02 16.11 053.02 16.03 054.02 15.75 055.02 15.66 056.02 15.38 057.02 15.29 058.02 15.00 059.02 14.91 060.02 14.82 061.02 14.53 062.02 14.43 063.02 14.14 064.02 14.04 065.02 13.94 066.02 13.64 067.02 13.54 068.02 13.43 069.02 13.13 070.02 13.02 071.02 12.91 072.02 12.81 073.02 12.50 074.02 12.39 075.02 12.27 076.02 12.16 077.02 11.85 078.02 11.73
26 Jun 2008 037.11 15.47 038.11 15.41 039.11 15.54 040.11 15.47 041.11 15.60 042.11 15.52 043.11 15.65 044.11 15.57 045.11 15.68 046.11 15.60 047.11 15.71 048.11 15.83 049.11 15.74 050.11 15.85 051.11 15.75 052.11 15.86 053.11 15.76 054.11 15.47 055.11 15.37 056.11 15.07 057.11 14.97 058.11 14.87 059.11 14.56 060.11 14.46 061.11 14.35 062.11 14.04 063.11 13.94 064.11 13.83 065.11 13.52 066.11 13.40 067.11 13.29 068.11 13.18 069.11 12.86 070.11 12.75 071.11 12.63 072.11 12.51 073.11 12.19 074.11 12.07 075.11 11.95 076.11 11.83 077.11 11.50 078.11 11.38 079.11 11.25
27 Jun 2008 038.19 14.16 039.19 14.27 040.19 14.17 041.19 14.28 042.19 14.38 043.19 14.29 044.19 14.39 045.19 14.49 046.19 14.39 047.19 14.49 048.19 14.38 049.19 14.48 050.19 14.57 051.19 14.46 052.19 14.56 053.19 14.65 054.19 14.54 055.19 14.62 056.19 14.71 057.19 14.40 058.19 14.28 059.19 14.17 060.19 14.05 061.19 13.74 062.19 13.62 063.19 13.50 064.19 13.18 065.19 13.06 066.19 12.93 067.19 12.81 068.19 12.69 069.19 12.36 070.19 12.24 071.19 12.08 072.19 11.85 073.19 11.62 074.19 11.39 075.19 11.16 076.19 10.93 077.19 10.90 078.19 10.66 079.19 10.42 080.19 10.18
28 Jun 2008 039.70 13.18 040.70 13.07 041.70 13.16 042.70 13.25 043.70 13.13 044.70 13.22 045.70 13.30 046.70 13.19 047.70 13.27 048.70 13.35 049.70 13.24 050.70 13.32 051.70 13.40 052.70 13.28 053.70 13.35 054.70 13.43 055.70 13.31 056.70 13.38 057.70 13.46 058.70 13.53 059.70 13.41 060.70 13.48 061.70 13.34 062.70 13.12 063.70 12.89 064.70 12.67 065.70 12.44 066.70 12.21 067.70 11.98 068.70 11.75 069.70 11.52 070.70 11.29 071.70 11.05 072.70 10.81 073.70 10.78 074.70 10.53 075.70 10.29 076.70 10.05 077.70 09.80 078.70 09.56 079.70 09.31 080.70 09.05
29 Jun 2008 040.77 12.07 041.77 11.95 042.77 12.02 043.77 12.10 044.77 11.97 045.77 12.04 046.77 11.92 047.77 11.99 048.77 12.06 049.77 11.93 050.77 12.00 051.77 12.07 052.77 12.13 053.77 12.00 054.77 12.07 055.77 12.14 056.77 12.00 057.77 12.07 058.77 12.13 059.77 12.19 060.77 12.06 061.77 12.12 062.77 12.16 063.77 11.93 064.77 11.69 065.77 11.45 066.77 11.22 067.77 10.98 068.77 10.74 069.77 10.70 070.77 10.45 071.77 10.21 072.77 09.96 073.77 09.71 074.77 09.46 075.77 09.21 076.77 08.95 077.77 08.70 078.77 08.47 079.77 08.18 080.77 07.97 081.77 07.81
30 Jun 2008 041.83 10.95 042.83 11.02 043.83 10.88 044.83 10.94 045.83 11.00 046.83 10.86 047.83 10.92 048.83 10.79 049.83 10.84 050.83 10.90 051.83 10.76 052.83 10.82 053.83 10.88 054.83 10.74 055.83 10.79 056.83 10.85 057.83 10.71 058.83 10.76 059.83 10.81 060.83 10.67 061.83 10.72 062.83 10.77 063.83 10.83 064.83 10.68 065.83 10.69 066.83 10.44 067.83 10.19 068.83 09.94 069.83 09.69 070.83 09.44 071.83 09.22 072.83 09.07 073.83 08.91 074.83 08.76 075.83 08.40 076.83 08.25 077.83 08.09 078.83 07.93 079.83 07.77 080.83 07.61 081.83 07.45 082.83 07.29
01 Jul 2008 043.29 10.40 044.29 10.26 045.29 10.11 046.29 10.16 047.29 10.01 048.29 10.06 049.29 09.91 050.29 09.96 051.29 09.81 052.29 09.86 053.29 09.71 054.29 09.76 055.29 09.61 056.29 09.66 057.29 09.70 058.29 09.55 059.29 09.60 060.29 09.44 061.29 09.49 062.29 09.53 063.29 09.38 064.29 09.42 065.29 09.46 066.29 09.51 067.29 09.35 068.29 09.16 069.29 08.90 070.29 08.64 071.29 08.37 072.29 08.11 073.29 07.84 074.29 07.62 075.29 07.66 076.29 07.70 077.29 07.73 078.29 07.77 079.29 07.60 080.29 07.44 081.29 07.27 082.29 07.10 083.29 06.87 084.29 06.56 085.29 06.30
02 Jul 2008 044.34 09.88 045.34 09.72 046.34 09.56 047.34 09.41 048.34 09.25 049.34 09.09 050.34 08.93 051.34 08.97 052.34 08.81 053.34 08.65 054.34 08.69 055.34 08.53 056.34 08.57 057.34 08.41 058.34 08.45 059.34 08.29 060.34 08.33 061.34 08.16 062.34 08.20 063.34 08.04 064.34 08.07 065.34 08.11 066.34 07.94 067.34 07.98 068.34 07.81 069.34 07.74 070.34 07.47 071.34 07.20 072.34 06.93 073.34 06.65 074.34 06.57 075.34 06.29 076.34 06.06 077.34 06.09 078.34 05.92 079.34 05.94 080.34 05.97 081.34 06.00 082.34 05.82 083.34 05.61 084.34 05.31 085.34 05.02 086.34 04.72
03 Jul 2008 045.38 09.63 046.38 09.46 047.38 09.30 048.38 09.13 049.38 08.97 050.38 08.80 051.38 08.63 052.38 08.47 053.38 08.30 054.38 08.13 055.38 07.96 056.38 07.79 057.38 07.62 058.38 07.66 059.38 07.49 060.38 07.32 061.38 07.35 062.38 07.17 063.38 07.00 064.38 07.03 065.38 06.86 066.38 06.89 067.38 06.71 068.38 06.74 069.38 06.57 070.38 06.41 071.38 06.33 072.38 06.05 073.38 05.77 074.38 05.49 075.38 05.20 076.38 04.91 077.38 04.62 078.38 04.58 079.38 04.40 080.38 04.42 081.38 04.44 082.38 62.36 083.38 62.36 084.38 62.36 085.38 62.36 086.38 62.36 087.38 62.36
04 Jul 2008 046.42 08.40 047.42 08.34 048.42 08.09 049.42 08.03 050.42 07.97 051.42 07.91 052.42 07.65 053.42 07.59 054.42 07.52 055.42 07.46 056.42 07.39 057.42 07.33 058.42 07.23 059.42 06.99 060.42 06.88 061.42 06.70 062.42 06.52 063.42 06.34 064.42 06.17 065.42 05.99 066.42 06.01 067.42 05.83 068.42 05.65 069.42 05.67 070.42 05.48 071.42 05.25 072.42 04.96 073.42 04.67 074.42 04.38 075.42 63.15 076.42 63.15 077.42 63.15 078.42 63.15 079.42 63.15 080.42 63.15 081.42 63.15 082.42 63.15 083.42 63.15 084.42 63.15 085.42 63.15 086.42 63.15 087.42 63.15 088.42 63.15
05 Jul 2008 047.71 07.40 048.71 07.22 049.71 07.04 050.71 06.86 051.71 06.67 052.71 06.49 053.71 06.31 054.71 06.13 055.71 05.95 056.71 05.77 057.71 05.70 058.71 05.42 059.71 05.35 060.71 05.27 061.71 05.19 062.71 05.11 063.71 05.03 064.71 04.95 065.71 04.86 066.71 04.78 067.71 04.69 068.71 64.11 069.71 64.11 070.71 64.11 071.71 64.11 072.71 64.11 073.71 64.11 074.71 64.11 075.71 64.11 076.71 64.11 077.71 64.11 078.71 64.11 079.71 64.11 080.71 64.11 081.71 64.11 082.71 64.11 083.71 64.11 084.71 64.11 085.71 64.11 086.71 64.11 087.71 64.11 088.71 64.11 089.71 64.11
06 Jul 2008 048.74 07.08 049.74 06.96 050.74 06.74 051.74 06.59 052.74 06.39 053.74 06.21 054.74 06.02 055.74 05.83 056.74 05.64 057.74 05.45 058.74 05.27 059.74 05.07 060.74 04.88 061.74 65.29 062.74 65.29 063.74 65.29 064.74 65.29 065.74 65.29 066.74 65.29 067.74 65.29 068.74 65.29 069.74 65.29 070.74 65.29 071.74 65.29 072.74 65.29 073.74 65.29 074.74 65.29 075.74 65.29 076.74 65.29 077.74 65.29 078.74 65.29 079.74 65.29 080.74 65.29 081.74 65.29 082.74 65.29 083.74 65.29 084.74 65.29 085.74 65.29 086.74 65.29 087.74 65.29 088.74 65.29 089.74 65.29 090.74 65.29
07 Jul 2008 050.19 05.73 051.19 05.65 052.19 05.38 053.19 66.73 054.19 66.73 055.19 66.73 056.19 66.73 057.19 66.73 058.19 66.73 059.19 66.73 060.19 66.73 061.19 66.73 062.19 66.73 063.19 66.73 064.19 66.73 065.19 66.73 066.19 66.73 067.19 66.73 068.19 66.73 069.19 66.73 070.19 66.73 071.19 66.73 072.19 66.73 073.19 66.73 074.19 66.73 075.19 66.73 076.19 66.73 077.19 66.73 078.19 66.73 079.19 66.73 080.19 66.73 081.19 66.73 082.19 66.73 083.19 66.73 084.19 66.73 085.19 66.73 086.19 66.73 087.19 66.73 088.19 66.73 089.19 66.73 090.19 66.73 091.19 66.73
08 Jul 2008 051.20 68.57 052.20 68.57 053.20 68.57 054.20 68.57 055.20 68.57 056.20 68.57 057.20 68.57 058.20 68.57 059.20 68.57 060.20 68.57 061.20 68.57 062.20 68.57 063.20 68.57 064.20 68.57 065.20 68.57 066.20 68.57 067.20 68.57 068.20 68.57 069.20 68.57 070.20 68.57 071.20 68.57 072.20 68.57 073.20 68.57 074.20 68.57 075.20 68.57 076.20 68.57 077.20 68.57 078.20 68.57 079.20 68.57 080.20 68.57 081.20 68.57 082.20 68.57 083.20 68.57 084.20 68.57 085.20 68.57 086.20 68.57 087.20 68.57 088.20 68.57 089.20 68.57 090.20 68.57 091.20 68.57 092.20 68.57
09 Jul 2008 052.21 70.32 053.21 70.32 054.21 70.32 055.21 70.32 056.21 70.32 057.21 70.32 058.21 70.32 059.21 70.32 060.21 70.32 061.21 70.32 062.21 70.32 063.21 70.32 064.21 70.32 065.21 70.32 066.21 70.32 067.21 70.32 068.21 70.32 069.21 70.32 070.21 70.32 071.21 70.32 072.21 70.32 073.21 70.32 074.21 70.32 075.21 70.32 076.21 70.32 077.21 70.32 078.21 70.32 079.21 70.32 080.21 70.32 081.21 70.32 082.21 70.32 083.21 70.32 084.21 70.32 085.21 70.32 086.21 70.32 087.21 70.32 088.21 70.32 089.21 70.32 090.21 70.32 091.21 70.32 092.21 70.32 093.21 70.32
10 Jul 2008 053.50 67.57 054.50 67.57 055.50 67.57 056.50 67.57 057.50 67.57 058.50 67.57 059.50 67.57 060.50 67.57 061.50 67.57 062.50 67.57 063.50 67.57 064.50 67.57 065.50 67.57 066.50 67.57 067.50 67.57 068.50 67.57 069.50 67.57 070.50 67.57 071.50 67.57 072.50 67.57 073.50 67.57 074.50 67.57 075.50 67.57 076.50 67.57 077.50 67.57 078.50 67.57 079.50 67.57 080.50 67.57 081.50 67.57 082.50 67.57 083.50 67.57 084.50 67.57 085.50 67.57 086.50 67.57 087.50 67.57 088.50 67.57 089.50 67.57 090.50 67.57 091.50 67.57 092.50 67.57 093.50 67.57 094.50 67.57 095.50 67.57
11 Jul 2008 054.49 71.14 055.49 71.14 056.49 71.14 057.49 71.14 058.49 71.14 059.49 71.14 060.49 71.14 061.49 71.14 062.49 71.14 063.49 71.14 064.49 71.14 065.49 71.14 066.49 71.14 067.49 71.14 068.49 71.14 069.49 71.14 070.49 71.14 071.49 71.14 072.49 71.14 073.49 71.14 074.49 71.14 075.49 71.14 076.49 71.14 077.49 71.14 078.49 71.14 079.49 71.14 080.49 71.14 081.49 71.14 082.49 71.14 083.49 71.14 084.49 71.14 085.49 71.14 086.49 71.14 087.49 71.14 088.49 71.14 089.49 71.14 090.49 71.14 091.49 71.14 092.49 71.14 093.49 71.14 094.49 71.14 095.49 71.14 096.49 71.14
12 Jul 2008 055.48 92.44 056.48 92.44 057.48 92.44 058.48 92.44 059.48 92.44 060.48 92.44 061.48 92.44 062.48 92.44 063.48 92.44 064.48 92.44 065.48 92.44 066.48 92.44 067.48 92.44 068.48 92.44 069.48 92.44 070.48 92.44 071.48 92.44 072.48 92.44 073.48 92.44 074.48 92.44 075.48 92.44 076.48 92.44 077.48 92.44 078.48 92.44 079.48 92.44 080.48 92.44 081.48 92.44 082.48 92.44 083.48 92.44 084.48 92.44 085.48 92.44 086.48 92.44 087.48 92.44 088.48 92.44 089.48 92.44 090.48 92.44 091.48 92.44 092.48 92.44 093.48 92.44 094.48 92.44 095.48 92.44 096.48 92.44 097.48 92.44
13 Jul 2008 056.73 76.52 057.73 76.25 058.73 75.98 059.73 75.70 060.73 75.43 061.73 75.16 062.73 74.89 063.73 74.62 064.73 74.55 065.73 74.28 066.73 74.01 067.73 73.94 068.73 73.67 069.73 73.40 070.73 73.33 071.73 73.26 072.73 73.00 073.73 72.93 074.73 72.66 075.73 72.59 076.73 72.53 077.73 72.26 078.73 72.20 079.73 72.13 080.73 72.06 081.73 71.80 082.73 71.74 083.73 71.67 084.73 71.61 085.73 71.54 086.73 71.48 087.73 71.42 088.73 71.15 089.73 71.09 090.73 71.03 091.73 70.97 092.73 70.91 093.73 70.85 094.73 70.59 095.73 70.32 096.73 70.06 097.73 69.80 098.73 69.54
14 Jul 2008 057.70 73.33 058.70 73.07 059.70 72.80 060.70 72.53 061.70 72.26 062.70 72.00 063.70 71.73 064.70 71.46 065.70 71.20 066.70 71.13 067.70 70.86 068.70 70.60 069.70 70.53 070.70 70.27 071.70 70.20 072.70 69.94 073.70 69.88 074.70 69.61 075.70 69.55 076.70 69.49 077.70 69.22 078.70 69.16 079.70 69.10 080.70 68.84 081.70 68.77 082.70 68.71 083.70 68.65 084.70 68.59 085.70 68.33 086.70 68.27 087.70 68.21 088.70 68.15 089.70 68.09 090.70 68.03 091.70 67.97 092.70 67.91 093.70 67.85 094.70 67.79 095.70 67.53 096.70 67.27 097.70 67.01 098.70 66.75 099.70 66.49
15 Jul 2008 058.91 69.81 059.91 69.55 060.91 69.29 061.91 69.02 062.91 68.76 063.91 68.49 064.91 68.23 065.91 67.97 066.91 67.71 067.91 67.64 068.91 67.38 069.91 67.12 070.91 67.06 071.91 66.80 072.91 66.73 073.91 66.47 074.91 66.41 075.91 66.15 076.91 66.09 077.91 66.03 078.91 65.77 079.91 65.71 080.91 65.65 081.91 65.39 082.91 65.33 083.91 65.27 084.91 65.21 085.91 65.15 086.91 64.89 087.91 64.83 088.91 64.77 089.91 64.72 090.91 64.66 091.91 64.60 092.91 64.54 093.91 64.48 094.91 64.42 095.91 64.36 096.91 64.10 097.91 63.84 098.91 63.59 099.91 63.33
16 Jul 2008 059.87 66.15 060.87 65.89 061.87 65.63 062.87 65.37 063.87 65.11 064.87 64.85 065.87 64.59 066.87 64.33 067.87 64.07 068.87 64.01 069.87 63.75 070.87 63.49 071.87 63.43 072.87 63.17 073.87 63.11 074.87 62.85 075.87 62.79 076.87 62.53 077.87 62.47 078.87 62.21 079.87 62.16 080.87 62.10 081.87 62.04 082.87 61.78 083.87 61.72 084.87 61.66 085.87 61.60 086.87 61.54 087.87 61.28 088.87 61.22 089.87 61.16 090.87 61.11 091.87 61.05 092.87 60.99 093.87 60.93 094.87 60.87 095.87 60.81 096.87 60.75 097.87 60.49 098.87 60.23 099.87 59.97 100.87 59.71
17 Jul 2008 060.82 62.41 061.82 62.15 062.82 61.89 063.82 61.63 064.82 61.37 065.82 61.11 066.82 60.85 067.82 60.60 068.82 60.34 069.82 60.28 070.82 60.02 071.82 59.76 072.82 59.70 073.82 59.44 074.82 59.38 075.82 59.12 076.82 59.07 077.82 58.81 078.82 58.75 079.82 58.69 080.82 58.43 081.82 58.37 082.82 58.31 083.82 58.25 084.82 57.99 085.82 57.93 086.82 57.87 087.82 57.81 088.82 57.75 089.82 57.69 090.82 57.63 091.82 57.57 092.82 57.31 093.82 57.25 094.82 57.19 095.82 57.13 096.82 57.07 097.82 57.00 098.82 56.74 099.82 56.48 100.82 56.22 101.82 55.96
18 Jul 2008 061.99 58.66 062.99 58.41 063.99 58.15 064.99 57.89 065.99 57.63 066.99 57.37 067.99 57.11 068.99 56.86 069.99 56.60 070.99 56.54 071.99 56.28 072.99 56.02 073.99 55.96 074.99 55.70 075.99 55.64 076.99 55.38 077.99 55.32 078.99 55.26 079.99 55.00 080.99 54.94 081.99 54.88 082.99 54.82 083.99 54.56 084.99 54.50 085.99 54.44 086.99 54.37 087.99 54.31 088.99 54.25 089.99 54.19 090.99 53.93 091.99 53.86 092.99 53.80 093.99 53.74 094.99 53.67 095.99 53.61 096.99 53.54 097.99 53.48 098.99 53.21 099.99 52.95 100.99 52.68 101.99 52.42 102.99 52.15 103.99 51.88
19 Jul 2008 062.93 55.17 063.93 54.91 064.93 54.65 065.93 54.39 066.93 54.13 067.93 53.88 068.93 53.62 069.93 53.36 070.93 53.30 071.93 53.04 072.93 52.77 073.93 52.71 074.93 52.45 075.93 52.39 076.93 52.13 077.93 52.07 078.93 51.81 079.93 51.74 080.93 51.68 081.93 51.62 082.93 51.35 083.93 51.29 084.93 51.23 085.93 51.16 086.93 51.10 087.93 50.83 088.93 50.77 089.93 50.70 090.93 50.64 091.93 50.57 092.93 50.50 093.93 50.44 094.93 50.37 095.93 50.30 096.93 50.23 097.93 50.16 098.93 49.90 099.93 49.63 100.93 49.36 101.93 49.09 102.93 48.82 103.93 48.55 104.93 48.28
20 Jul 2008 064.06 51.88 065.06 51.62 066.06 51.36 067.06 51.10 068.06 50.84 069.06 50.58 070.06 50.31 071.06 50.05 072.06 49.99 073.06 49.73 074.06 49.66 075.06 49.40 076.06 49.33 077.06 49.07 078.06 49.00 079.06 48.74 080.06 48.67 081.06 48.61 082.06 48.34 083.06 48.27 084.06 48.21 085.06 48.14 086.06 48.07 087.06 48.00 088.06 47.93 089.06 47.66 090.06 47.59 091.06 47.52 092.06 47.45 093.06 47.38 094.06 47.31 095.06 47.24 096.06 47.37 097.06 47.29 098.06 47.02 099.06 46.75 100.06 46.48 101.06 46.20 102.06 45.93 103.06 45.66 104.06 45.38 105.06 45.11 106.06 44.83
21 Jul 2008 064.99 48.91 065.99 48.65 066.99 48.39 067.99 48.12 068.99 47.86 069.99 47.59 070.99 47.33 071.99 47.26 072.99 46.99 073.99 46.72 074.99 46.66 075.99 46.39 076.99 46.32 077.99 46.25 078.99 45.98 079.99 45.91 080.99 45.84 081.99 45.57 082.99 45.50 083.99 45.43 084.99 45.36 085.99 45.28 086.99 45.21 087.99 45.14 088.99 45.06 089.99 44.79 090.99 44.71 091.99 44.64 092.99 44.76 093.99 44.69 094.99 44.61 095.99 44.53 096.99 44.46 097.99 44.38 098.99 44.10 099.99 43.83 100.99 43.55 101.99 43.27 102.99 42.99 103.99 42.71 104.99 42.44 105.99 42.16 106.99 41.88
22 Jul 2008 066.10 46.14 067.10 45.87 068.10 45.60 069.10 45.33 070.10 45.06 071.10 44.79 072.10 44.72 073.10 44.45 074.10 44.18 075.10 44.11 076.10 43.83 077.10 43.76 078.10 43.69 079.10 43.41 080.10 43.34 081.10 43.26 082.10 43.19 083.10 42.91 084.10 42.83 085.10 42.75 086.10 42.68 087.10 42.60 088.10 42.52 089.10 42.44 090.10 42.36 091.10 42.28 092.10 42.20 093.10 42.12 094.10 42.04 095.10 41.96 096.10 41.88 097.10 41.80 098.10 41.72 099.10 41.44 100.10 41.16 101.10 40.87 102.10 40.59 103.10 40.31 104.10 40.03 105.10 39.75 106.10 39.46 107.10 39.18 108.10 38.90
23 Jul 2008 067.01 43.62 068.01 43.35 069.01 43.07 070.01 42.80 071.01 42.52 072.01 42.44 073.01 42.17 074.01 41.89 075.01 41.81 076.01 41.53 077.01 41.45 078.01 41.37 079.01 41.09 080.01 41.01 081.01 40.93 082.01 40.85 083.01 40.57 084.01 40.49 085.01 40.41 086.01 40.32 087.01 40.24 088.01 40.16 089.01 40.07 090.01 39.99 091.01 39.90 092.01 39.82 093.01 39.73 094.01 39.65 095.01 39.76 096.01 39.68 097.01 39.59 098.01 39.31 099.01 39.02 100.01 38.74 101.01 38.45 102.01 38.17 103.01 37.88 104.01 37.60 105.01 37.31 106.01 37.03 107.01 36.75 108.01 36.46 109.01 36.18
24 Jul 2008 067.92 41.25 068.92 40.97 069.92 40.69 070.92 40.41 071.92 40.33 072.92 40.04 073.92 39.76 074.92 39.68 075.92 39.39 076.92 39.31 077.92 39.22 078.92 38.94 079.92 38.85 080.92 38.76 081.92 38.68 082.92 38.59 083.92 38.50 084.92 38.22 085.92 38.13 086.92 38.04 087.92 37.95 088.92 37.86 089.92 37.77 090.92 37.89 091.92 37.80 092.92 37.71 093.92 37.62 094.92 37.53 095.92 37.44 096.92 37.35 097.92 37.07 098.92 36.78 099.92 36.49 100.92 36.20 101.92 35.92 102.92 35.63 103.92 35.34 104.92 35.06 105.92 34.77 106.92 34.49 107.92 34.20 108.92 33.92 109.92 33.63
25 Jul 2008 068.99 38.95 069.99 38.66 070.99 38.37 071.99 38.28 072.99 38.00 073.99 37.71 074.99 37.62 075.99 37.53 076.99 37.23 077.99 37.14 078.99 37.05 079.99 36.76 080.99 36.67 081.99 36.58 082.99 36.48 083.99 36.39 084.99 36.30 085.99 36.21 086.99 36.12 087.99 36.02 088.99 35.93 089.99 35.84 090.99 35.75 091.99 35.66 092.99 35.56 093.99 35.47 094.99 35.58 095.99 35.49 096.99 35.40 097.99 35.11 098.99 34.82 099.99 34.53 100.99 34.24 101.99 33.96 102.99 33.67 103.99 33.38 104.99 33.10 105.99 32.81 106.99 32.53 107.99 32.24 108.99 31.76
26 Jul 2008 069.88 36.77 070.88 36.48 071.88 36.38 072.88 36.09 073.88 35.79 074.88 35.69 075.88 35.60 076.88 35.30 077.88 35.21 078.88 35.11 079.88 35.01 080.88 34.72 081.88 34.62 082.88 34.52 083.88 34.43 084.88 34.33 085.88 34.24 086.88 34.14 087.88 34.05 088.88 33.95 089.88 33.86 090.88 33.76 091.88 33.87 092.88 33.78 093.88 33.68 094.88 33.59 095.88 33.50 096.88 33.41 097.88 33.12 098.88 32.83 099.88 32.54 100.88 32.26 101.88 31.97 102.88 31.68 103.88 31.40 104.88 31.11 105.88 30.83 106.88 30.55 107.88 30.27 108.88 29.99 109.88 29.71
27 Jul 2008 070.93 34.59 071.93 34.49 072.93 34.19 073.93 34.09 074.93 33.79 075.93 33.69 076.93 33.59 077.93 33.29 078.93 33.19 079.93 33.09 080.93 32.99 081.93 32.89 082.93 32.79 083.93 32.69 084.93 32.59 085.93 32.50 086.93 32.40 087.93 32.30 088.93 32.21 089.93 32.11 090.93 32.02 091.93 31.92 092.93 31.83 093.93 31.74 094.93 31.85 095.93 31.76 096.93 31.47 097.93 31.05 098.93 30.46 099.93 30.28 100.93 30.09 101.93 29.90 102.93 29.72 103.93 29.48 104.93 29.20 105.93 28.92 106.93 28.64 107.93 28.37 108.93 28.09 109.93 27.82 110.93 27.54
28 Jul 2008 071.82 32.70 072.82 32.39 073.82 32.29 074.82 31.98 075.82 31.88 076.82 31.77 077.82 31.67 078.82 31.37 079.82 31.27 080.82 31.17 081.82 31.06 082.82 30.96 083.82 30.87 084.82 30.77 085.82 30.67 086.82 30.57 087.82 30.48 088.82 30.38 089.82 30.29 090.82 30.20 091.82 30.31 092.82 30.22 093.82 29.71 094.82 29.06 095.82 28.62 096.82 28.37 097.82 28.13 098.82 27.89 099.82 27.86 100.82 27.63 101.82 27.61 102.82 27.40 103.82 27.40 104.82 27.22 105.82 27.04 106.82 26.89 107.82 26.62 108.82 26.35 109.82 26.08 110.82 25.82 111.82 25.35
29 Jul 2008 072.85 31.18 073.85 31.08 074.85 30.97 075.85 30.66 076.85 30.56 077.85 30.46 078.85 30.35 079.85 30.25 080.85 30.15 081.85 29.85 082.85 29.75 083.85 29.66 084.85 29.56 085.85 29.47 086.85 29.37 087.85 29.48 088.85 29.39 089.85 28.77 090.85 28.05 091.85 27.53 092.85 27.44 093.85 27.36 094.85 27.27 095.85 27.19 096.85 26.91 097.85 26.64 098.85 26.36 099.85 26.10 100.85 26.09 101.85 26.10 102.85 25.93 103.85 25.77 104.85 25.84 105.85 25.73 106.85 25.63 107.85 25.54 108.85 25.28 109.85 24.82 110.85 24.56 111.85 24.31 112.85 24.05
30 Jul 2008 073.72 30.55 074.72 30.44 075.72 30.34 076.72 30.03 077.72 29.93 078.72 29.83 079.72 29.73 080.72 29.63 081.72 29.54 082.72 29.44 083.72 29.35 084.72 29.16 085.72 28.34 086.72 27.53 087.72 27.39 088.72 27.31 089.72 27.23 090.72 27.14 091.72 27.06 092.72 26.99 093.72 26.91 094.72 26.83 095.72 26.76 096.72 26.49 097.72 26.22 098.72 25.95 099.72 25.68 100.72 25.42 101.72 25.30 102.72 25.24 103.72 25.20 104.72 25.19 105.72 25.19 106.72 25.02 107.72 25.01 108.72 24.76 109.72 24.51 110.72 24.26 111.72 24.01 112.72 23.76 113.72 23.51
31 Jul 2008 074.70 29.92 075.70 29.82 076.70 29.72 077.70 29.43 078.70 29.33 079.70 29.24 080.70 28.45 081.70 27.50 082.70 27.37 083.70 27.28 084.70 27.20 085.70 27.11 086.70 27.03 087.70 26.95 088.70 26.88 089.70 26.80 090.70 26.73 091.70 26.66 092.70 26.59 093.70 26.51 094.70 26.45 095.70 26.39 096.70 26.13 097.70 25.86 098.70 25.61 099.70 25.35 100.70 25.09 101.70 24.84 102.70 24.72 103.70 24.63 104.70 24.56 105.70 24.50 106.70 24.45 107.70 24.61 108.70 24.50 109.70 24.26 110.70 24.02 111.70 23.78 112.70 23.54 113.70 23.31
01 Aug 2008 075.57 28.65 076.57 27.90 077.57 27.81 078.57 27.36 079.57 27.03 080.57 26.93 081.57 26.68 082.57 26.70 083.57 26.60 084.57 26.38 085.57 26.45 086.57 26.41 087.57 26.25 088.57 26.35 089.57 26.32 090.57 26.13 091.57 26.19 092.57 26.08 093.57 26.19 094.57 26.13 095.57 26.09 096.57 26.06 097.57 25.83 098.57 25.58 099.57 25.33 100.57 25.09 101.57 24.64 102.57 24.40 103.57 24.34 104.57 24.37 105.57 24.41 106.57 24.26 107.57 24.30 108.57 24.35 109.57 23.80 110.57 23.45 111.57 22.91 112.57 22.56 113.57 22.22 114.57 21.88
02 Aug 2008 076.55 26.03 077.55 26.12 078.55 26.01 079.55 25.89 080.55 25.97 081.55 25.87 082.55 25.77 083.55 25.90 084.55 25.85 085.55 25.73 086.55 25.80 087.55 25.73 088.55 25.80 089.55 25.62 090.55 25.61 091.55 25.78 092.55 25.74 093.55 25.69 094.55 25.63 095.55 25.76 096.55 25.68 097.55 25.60 098.55 25.33 099.55 25.09 100.55 24.86 101.55 24.62 102.55 24.39 103.55 24.16 104.55 24.16 105.55 23.86 106.55 23.55 107.55 23.25 108.55 23.02 109.55 22.80 110.55 22.57 111.55 22.15 112.55 21.93 113.55 21.71 114.55 21.49 115.55 21.27
03 Aug 2008 077.41 24.57 078.41 24.41 079.41 24.46 080.41 24.55 081.41 24.46 082.41 24.41 083.41 24.40 084.41 24.48 085.41 24.50 086.41 24.57 087.41 24.46 088.41 24.47 089.41 24.41 090.41 24.51 091.41 24.57 092.41 24.61 093.41 24.43 094.41 24.43 095.41 24.62 096.41 24.60 097.41 24.57 098.41 24.49 099.41 24.26 100.41 24.04 101.41 23.81 102.41 23.59 103.41 23.36 104.41 23.14 105.41 22.92 106.41 22.70 107.41 22.48 108.41 22.07 109.41 21.85 110.41 21.64 111.41 21.41 112.41 21.12 113.41 20.83 114.41 20.73 115.41 20.44 116.41 20.14
04 Aug 2008 078.36 22.72 079.36 22.69 080.36 22.70 081.36 22.75 082.36 22.74 083.36 22.78 084.36 22.71 085.36 22.68 086.36 22.75 087.36 22.75 088.36 22.71 089.36 22.82 090.36 22.91 091.36 22.77 092.36 22.81 093.36 22.84 094.36 22.85 095.36 22.85 096.36 22.84 097.36 23.02 098.36 23.00 099.36 22.89 100.36 22.67 101.36 22.28 102.36 22.03 103.36 21.77 104.36 21.32 105.36 21.05 106.36 20.79 107.36 20.52 108.36 20.25 109.36 19.97 110.36 19.70 111.36 19.42 112.36 19.14 113.36 19.05 114.36 18.77 115.36 18.48 116.36 18.39 117.36 18.10
05 Aug 2008 079.20 21.05 080.20 21.23 081.20 21.07 082.20 21.12 083.20 21.26 084.20 21.32 085.20 21.33 086.20 21.29 087.20 21.22 088.20 21.32 089.20 21.39 090.20 21.45 091.20 21.29 092.20 21.32 093.20 21.34 094.20 21.54 095.20 21.54 096.20 21.53 097.20 21.51 098.20 21.28 099.20 20.85 100.20 20.61 101.20 20.37 102.20 20.12 103.20 19.87 104.20 19.61 105.20 19.35 106.20 19.09 107.20 18.83 108.20 18.56 109.20 18.29 110.20 18.21 111.20 17.94 112.20 17.66 113.20 17.38 114.20 17.30 115.20 17.01 116.20 16.93 117.20 16.64 118.20 16.55
06 Aug 2008 080.15 19.69 081.15 19.57 082.15 19.79 083.15 19.77 084.15 19.72 085.15 19.83 086.15 19.73 087.15 19.80 088.15 19.86 089.15 19.90 090.15 19.93 091.15 19.95 092.15 19.96 093.15 19.96 094.15 19.95 095.15 20.14 096.15 19.92 097.15 19.49 098.15 19.26 099.15 19.02 100.15 18.78 101.15 18.53 102.15 18.28 103.15 18.03 104.15 17.97 105.15 17.71 106.15 17.44 107.15 17.18 108.15 17.11 109.15 16.84 110.15 16.56 111.15 16.49 112.15 16.21 113.15 16.13 114.15 15.85 115.15 15.76 116.15 15.48 117.15 15.39 118.15 15.10
07 Aug 2008 080.99 18.15 081.99 18.27 082.99 18.18 083.99 18.26 084.99 18.32 085.99 18.37 086.99 18.41 087.99 18.44 088.99 18.46 089.99 18.46 090.99 18.46 091.99 18.46 092.99 18.64 093.99 18.62 094.99 18.39 095.99 18.16 096.99 17.93 097.99 17.69 098.99 17.44 099.99 17.20 100.99 16.94 101.99 16.89 102.99 16.63 103.99 16.37 104.99 16.31 105.99 16.04 106.99 15.97 107.99 15.70 108.99 15.42 109.99 15.35 110.99 15.07 111.99 14.99 112.99 14.71 113.99 14.62 114.99 14.54 115.99 14.25 116.99 14.16 117.99 13.87 118.99 13.78
08 Aug 2008 081.90 16.93 082.90 16.98 083.90 17.02 084.90 17.05 085.90 17.07 086.90 17.28 087.90 17.28 088.90 17.28 089.90 17.26 090.90 17.25 091.90 17.42 092.90 17.40 093.90 17.16 094.90 17.13 095.90 16.89 096.90 16.64 097.90 16.39 098.90 16.34 099.90 16.08 100.90 15.83 101.90 15.77 102.90 15.50 103.90 15.44 104.90 15.17 105.90 15.10 106.90 14.82 107.90 14.75 108.90 14.47 109.90 14.39 110.90 14.11 111.90 14.02 112.90 13.74 113.90 13.65 114.90 13.56 115.90 13.27 116.90 13.18 117.90 13.09 118.90 12.79 119.90 12.69
09 Aug 2008 082.73 15.96 083.73 15.97 084.73 15.97 085.73 15.97 086.73 15.96 087.73 16.14 088.73 16.12 089.73 16.09 090.73 16.06 091.73 16.22 092.73 16.18 093.73 16.14 094.73 15.89 095.73 15.84 096.73 15.59 097.73 15.33 098.73 15.27 099.73 15.01 100.73 14.94 101.73 14.68 102.73 14.61 103.73 14.34 104.73 14.26 105.73 13.98 106.73 13.91 107.73 13.83 108.73 13.54 109.73 13.46 110.73 13.37 111.73 13.09 112.73 13.00 113.73 12.90 114.73 12.61 115.73 12.52 116.73 12.42 117.73 12.12 118.73 12.03 119.73 11.93 120.73 11.82
10 Aug 2008 083.64 14.56 084.64 14.54 085.64 14.72 086.64 14.69 087.64 14.66 088.64 14.82 089.64 14.78 090.64 14.94 091.64 14.89 092.64 14.84 093.64 14.98 094.64 14.93 095.64 14.67 096.64 14.40 097.64 14.34 098.64 14.27 099.64 14.00 100.64 13.93 101.64 13.65 102.64 13.58 103.64 13.30 104.64 13.22 105.64 13.14 106.64 12.85 107.64 12.77 108.64 12.68 109.64 12.39 110.64 12.30 111.64 12.21 112.64 11.91 113.64 11.82 114.64 11.72 115.64 11.62 116.64 11.32 117.64 11.22 118.64 11.11 119.64 11.01 120.64 10.90 121.64 10.60
11 Aug 2008 084.47 13.50 085.47 13.46 086.47 13.62 087.47 13.57 088.47 13.72 089.47 13.67 090.47 13.81 091.47 13.75 092.47 13.89 093.47 13.83 094.47 13.96 095.47 13.89 096.47 13.62 097.47 13.55 098.47 13.48 099.47 13.20 100.47 13.12 101.47 12.84 102.47 12.75 103.47 12.67 104.47 12.58 105.47 12.29 106.47 12.20 107.47 12.11 108.47 11.82 109.47 11.72 110.47 11.63 111.47 11.53 112.47 11.23 113.47 11.13 114.47 11.03 115.47 10.92 116.47 10.62 117.47 10.51 118.47 10.40 119.47 10.30 120.47 10.18 121.47 10.07 122.47 09.76
12 Aug 2008 085.36 12.40 086.36 12.54 087.36 12.48 088.36 12.62 089.36 12.56 090.36 12.69 091.36 12.62 092.36 12.75 093.36 12.68 094.36 12.81 095.36 12.73 096.36 12.85 097.36 12.77 098.36 12.68 099.36 12.60 100.36 12.31 101.36 12.23 102.36 12.14 103.36 11.84 104.36 11.75 105.36 11.66 106.36 11.56 107.36 11.26 108.36 11.16 109.36 11.06 110.36 10.96 111.36 10.86 112.36 10.55 113.36 10.44 114.36 10.34 115.36 10.23 116.36 10.12 117.36 09.80 118.36 09.69 119.36 09.58 120.36 09.46 121.36 09.34 122.36 09.23 123.36 09.11
13 Aug 2008 086.18 11.27 087.18 11.40 088.18 11.33 089.18 11.45 090.18 11.58 091.18 11.50 092.18 11.62 093.18 11.54 094.18 11.65 095.18 11.57 096.18 11.68 097.18 11.79 098.18 11.70 099.18 11.81 100.18 11.72 101.18 11.62 102.18 11.52 103.18 11.23 104.18 11.13 105.18 11.03 106.18 10.92 107.18 10.62 108.18 10.51 109.18 10.41 110.18 10.30 111.18 10.19 112.18 10.08 113.18 09.77 114.18 09.65 115.18 09.54 116.18 09.42 117.18 09.30 118.18 09.18 119.18 08.86 120.18 08.74 121.18 08.62 122.18 08.50 123.18 08.37 124.18 08.24
14 Aug 2008 087.05 10.30 088.05 10.22 089.05 10.33 090.05 10.45 091.05 10.36 092.05 10.47 093.05 10.38 094.05 10.49 095.05 10.40 096.05 10.50 097.05 10.61 098.05 10.51 099.05 10.61 100.05 10.71 101.05 10.61 102.05 10.70 103.05 10.60 104.05 10.49 105.05 10.38 106.05 10.27 107.05 10.16 108.05 10.05 109.05 09.74 110.05 09.62 111.05 09.51 112.05 09.39 113.05 09.27 114.05 09.15 115.05 08.83 116.05 08.71 117.05 08.58 118.05 08.46 119.05 08.33 120.05 08.21 121.05 08.04 122.05 07.78 123.05 07.52 124.05 07.26 125.05 07.00
15 Aug 2008 087.91 09.10 088.91 09.20 089.91 09.31 090.91 09.21 091.91 09.32 092.91 09.22 093.91 09.32 094.91 09.42 095.91 09.32 096.91 09.41 097.91 09.31 098.91 09.40 099.91 09.49 100.91 09.38 101.91 09.47 102.91 09.56 103.91 09.44 104.91 09.53 105.91 09.61 106.91 09.50 107.91 09.38 108.91 09.26 109.91 09.14 110.91 08.81 111.91 08.69 112.91 08.57 113.91 08.44 114.91 08.31 115.91 08.17 116.91 07.92 117.91 07.67 118.91 07.41 119.91 07.15 120.91 06.88 121.91 06.62 122.91 06.55 123.91 06.27 124.91 06.00 125.91 05.72
16 Aug 2008 088.72 08.24 089.72 08.34 090.72 08.23 091.72 08.33 092.72 08.22 093.72 08.31 094.72 08.40 095.72 08.29 096.72 08.38 097.72 08.27 098.72 08.35 099.72 08.44 100.72 08.32 101.72 08.40 102.72 08.49 103.72 08.36 104.72 08.44 105.72 08.52 106.72 08.40 107.72 08.47 108.72 08.54 109.72 08.54 110.72 08.49 111.72 08.24 112.72 07.99 113.72 07.73 114.72 07.47 115.72 07.21 116.72 06.94 117.72 06.67 118.72 06.60 119.72 06.33 120.72 06.05 121.72 05.77 122.72 05.49 123.72 05.20 124.72 04.91 125.72 04.62 126.72 04.53
17 Aug 2008 089.78 07.16 090.78 07.25 091.78 07.14 092.78 07.22 093.78 07.11 094.78 07.19 095.78 07.27 096.78 07.15 097.78 07.23 098.78 07.11 099.78 07.18 100.78 07.26 101.78 07.14 102.78 07.21 103.78 07.28 104.78 07.15 105.78 07.22 106.78 07.29 107.78 07.16 108.78 07.22 109.78 07.29 110.78 07.15 111.78 07.04 112.78 06.77 113.78 06.50 114.78 06.43 115.78 06.15 116.78 05.87 117.78 05.59 118.78 05.31 119.78 05.02
18 Aug 2008 090.59 06.04 091.59 06.12 092.59 06.00 093.59 06.08 094.59 05.95 095.59 06.03 096.59 06.10 097.59 05.97 098.59 06.04 099.59 05.91 100.59 05.98 101.59 05.85 102.59 05.91 103.59 05.98 104.59 05.84 105.59 05.91 106.59 05.97 107.59 05.83 108.59 05.89 109.59 05.95 110.59 05.80 111.59 05.81 120.59 04.12
19 Aug 2008 091.39 05.16 092.39 05.23 093.39 05.10 094.39 04.97 095.39 05.03 096.39 04.90 097.39 04.96 098.39 04.83 099.39 04.89 100.39 04.75 101.39 04.81 102.39 04.87 103.39 04.73 104.39 04.76 105.39 04.64 106.39 04.61 107.39 04.53 108.39 04.45 109.39 04.37 110.39 04.28 111.39 04.40 112.39 04.30 113.39 04.21 114.39 03.91 115.39 03.81 116.39 03.51 117.39 03.20 118.39 02.89 119.39 02.91 120.39 02.95 121.39 02.79
20 Aug 2008 092.19 04.47 093.19 04.34 094.19 04.20 095.19 04.25 096.19 04.11 097.19 03.97 098.19 04.03 099.19 03.79 100.19 03.72 101.19 03.65 102.19 03.57 103.19 03.49 104.19 03.41 105.19 03.33 106.19 03.24 107.19 03.15 108.19 03.06 109.19 02.97 110.19 02.87 111.19 02.77 112.19 02.67 113.19 02.56 114.19 02.65 115.19 02.54 122.19 59.14
21 Aug 2008 092.99 03.34 093.99 03.28 094.99 03.01 095.99 02.94 096.99 02.66 097.99 02.58 116.99 59.44 117.99 59.44 118.99 59.44 119.99 59.44 120.99 59.44 121.99 59.44 122.99 59.44
22 Aug 2008 111.78 59.79 112.78 59.79 113.78 59.79 114.78 59.79 115.78 59.79 116.78 59.79 117.78 59.79 118.78 59.79 119.78 59.79 120.78 59.79 121.78 59.79 122.78 59.79 123.78 59.79
23 Aug 2008 106.58 60.09 107.58 60.09 108.58 60.09 109.58 60.09 110.58 60.09 111.58 60.09 112.58 60.09 113.58 60.09 114.58 60.09 115.58 60.09 116.58 60.09 117.58 60.09 118.58 60.09 119.58 60.09 120.58 60.09 121.58 60.09 122.58 60.09 123.58 60.09 124.58 60.09
24 Aug 2008 101.37 60.54 102.37 60.54 103.37 60.54 104.37 60.54 105.37 60.54 106.37 60.54 107.37 60.54 108.37 60.54 109.37 60.54 110.37 60.54 111.37 60.54 112.37 60.54 113.37 60.54 114.37 60.54 115.37 60.54 116.37 60.54 117.37 60.54 118.37 60.54 119.37 60.54 120.37 60.54 121.37 60.54 122.37 60.54 123.37 60.54 124.37 60.54 125.37 60.54
25 Aug 2008 096.17 60.96 097.17 60.96 098.17 60.96 099.17 60.96 100.17 60.96 101.17 60.96 102.17 60.96 103.17 60.96 104.17 60.96 105.17 60.96 106.17 60.96 107.17 60.96 108.17 60.96 109.17 60.96 110.17 60.96 111.17 60.96 112.17 60.96 113.17 60.96 114.17 60.96 115.17 60.96 116.17 60.96 117.17 60.96 118.17 60.96 119.17 60.96 120.17 60.96 121.17 60.96 122.17 60.96 123.17 60.96 124.17 60.96 125.17 60.96 126.17 60.96
26 Aug 2008 096.96 54.42 097.96 54.42 098.96 54.42 099.96 54.42 100.96 54.42 101.96 54.42 102.96 54.42 103.96 54.42 104.96 54.42 105.96 54.42 106.96 54.42 107.96 54.42 108.96 54.42 109.96 54.42 110.96 54.42 111.96 54.42 112.96 54.42 113.96 54.42 114.96 54.42 115.96 54.42 116.96 54.42 117.96 54.42 118.96 54.42 119.96 54.42 120.96 54.42 121.96 54.42 122.96 54.42 123.96 54.42 124.96 54.42 125.96 54.42 126.96 54.42
27 Aug 2008 097.75 56.28 098.75 56.28 099.75 56.28 100.75 56.28 101.75 56.28 102.75 56.28 103.75 56.28 104.75 56.28 105.75 56.28 106.75 56.28 107.75 56.28 108.75 56.28 109.75 56.28 110.75 56.28 111.75 56.28 112.75 56.28 113.75 56.28 114.75 56.28 115.75 56.28 116.75 56.28 117.75 56.28 118.75 56.28 119.75 56.28 120.75 56.28 121.75 56.28 122.75 56.28 123.75 56.28 124.75 56.28 125.75 56.28 126.75 56.28 127.75 56.28
28 Aug 2008 098.54 56.44 099.54 56.44 100.54 56.44 101.54 56.44 102.54 56.44 103.54 56.44 104.54 56.44 105.54 56.44 106.54 56.44 107.54 56.44 108.54 56.44 109.54 56.44 110.54 56.44 111.54 56.44 112.54 56.44 113.54 56.44 114.54 56.44 115.54 56.44 116.54 56.44 117.54 56.44 118.54 56.44 119.54 56.44 120.54 56.44 121.54 56.44 122.54 56.44 123.54 56.44 124.54 56.44 125.54 56.44 126.54 56.44 127.54 56.44 128.54 56.44
29 Aug 2008 099.33 60.24 100.33 60.24 101.33 60.24 102.33 60.24 103.33 60.24 104.33 60.24 105.33 60.24 106.33 60.24 107.33 60.24 108.33 60.24 109.33 60.24 110.33 60.24 111.33 60.24 112.33 60.24 113.33 60.24 114.33 60.24 115.33 60.24 116.33 60.24 117.33 60.24 118.33 60.24 119.33 60.24 120.33 60.24 121.33 60.24 122.33 60.24 123.33 60.24 124.33 60.24 125.33 60.24 126.33 60.24 127.33 60.24 128.33 60.24 129.33 60.24
30 Aug 2008 100.12 61.10 101.12 61.10 102.12 61.10 103.12 61.10 104.12 61.10 105.12 61.10 106.12 61.10 107.12 61.10 108.12 61.10 109.12 61.10 110.12 61.10 111.12 61.10 112.12 61.10 113.12 61.10 114.12 61.10 115.12 61.10 116.12 61.10 117.12 61.10 118.12 61.10 119.12 61.10 120.12 61.10 121.12 61.10 122.12 61.10 123.12 61.10 124.12 61.10 125.12 61.10 126.12 61.10 127.12 61.10 128.12 61.10 129.12 61.10 130.12 61.10
31 Aug 2008 100.90 62.03 101.90 62.03 102.90 62.03 103.90 62.03 104.90 62.03 105.90 62.03 106.90 62.03 107.90 62.03 108.90 62.03 109.90 62.03 110.90 62.03 111.90 62.03 112.90 62.03 113.90 62.03 114.90 62.03 115.90 62.03 116.90 62.03 117.90 62.03 118.90 62.03 119.90 62.03 120.90 62.03 121.90 62.03 122.90 62.03 123.90 62.03 124.90 62.03 125.90 62.03 126.90 62.03 127.90 62.03 128.90 62.03 129.90 62.03 130.90 62.03
01 Sep 2008 101.69 63.46 102.69 63.46 103.69 63.46 104.69 63.46 105.69 63.46 106.69 63.46 107.69 63.46 108.69 63.46 109.69 63.46 110.69 63.46 111.69 63.46 112.69 63.46 113.69 63.46 114.69 63.46 115.69 63.46 116.69 63.46 117.69 63.46 118.69 63.46 119.69 63.46 120.69 63.46 121.69 63.46 122.69 63.46 123.69 63.46 124.69 63.46 125.69 63.46 126.69 63.46 127.69 63.46 128.69 63.46 129.69 63.46 130.69 63.46 131.69 63.46
02 Sep 2008 102.48 64.98 103.48 64.98 104.48 64.98 105.48 64.98 106.48 64.98 107.48 64.98 108.48 64.98 109.48 64.98 110.48 64.98 111.48 64.98 112.48 64.98 113.48 64.98 114.48 64.98 115.48 64.98 116.48 64.98 117.48 64.98 118.48 64.98 119.48 64.98 120.48 64.98 121.48 64.98 122.48 64.98 123.48 64.98 124.48 64.98 125.48 64.98 126.48 64.98 127.48 64.98 128.48 64.98 129.48 64.98 130.48 64.98 131.48 64.98 132.48 64.98
03 Sep 2008 103.27 67.02 104.27 67.02 105.27 67.02 106.27 67.02 107.27 67.02 108.27 67.02 109.27 67.02 110.27 67.02 111.27 67.02 112.27 67.02 113.27 67.02 114.27 67.02 115.27 67.02 116.27 67.02 117.27 67.02 118.27 67.02 119.27 67.02 120.27 67.02 121.27 67.02 122.27 67.02 123.27 67.02 124.27 67.02 125.27 67.02 126.27 67.02 127.27 67.02 128.27 67.02 129.27 67.02 130.27 67.02 131.27 67.02 132.27 67.02 133.27 67.02
04 Sep 2008 114.06 67.79 115.06 67.53 116.06 67.47 117.06 67.41 118.06 67.35 119.06 67.30 120.06 67.04 121.06 66.98 122.06 66.93 123.06 66.87 124.06 66.81
05 Sep 2008 114.85 65.45 115.85 65.19 116.85 65.13 117.85 65.08 118.85 65.02 119.85 64.96 120.85 64.71 121.85 64.65 122.85 64.60 123.85 64.54 124.85 64.48
06 Sep 2008 115.63 62.83 116.63 62.57 117.63 62.52 118.63 62.46 119.63 62.40 120.63 62.35 121.63 62.29 122.63 62.03 123.63 61.98 124.63 61.92 125.63 61.86
07 Sep 2008 116.42 59.89 117.42 59.83 118.42 59.57 119.42 59.51 120.42 59.45 121.42 59.40 122.42 59.34 123.42 59.28 124.42 59.02 125.42 58.96 126.42 58.90
08 Sep 2008 117.22 56.60 118.22 56.54 119.22 56.28 120.22 56.22 121.22 56.16 122.22 56.10 123.22 56.04 124.22 55.98 125.22 55.92 126.22 55.66 127.22 55.59
09 Sep 2008 118.01 53.03 119.01 52.97 120.01 52.70 121.01 52.64 122.01 52.58 123.01 52.51 124.01 52.45 125.01 52.38 126.01 52.32 127.01 52.25 128.01 52.19
10 Sep 2008 118.80 49.28 119.80 49.21 120.80 48.94 121.80 48.88 122.80 48.81 123.80 48.74 124.80 48.67 125.80 48.60 126.80 48.54 127.80 48.47 128.80 48.40
11 Sep 2008 119.59 45.50 120.59 45.43 121.59 45.16 122.59 45.09 123.59 45.01 124.59 44.94 125.59 44.87 126.59 44.80 127.59 44.73 128.59 44.65 129.59 44.58
12 Sep 2008 120.39 41.84 121.39 41.76 122.39 41.49 123.39 41.41 124.39 41.34 125.39 41.26 126.39 41.19 127.39 41.11 128.39 41.04 129.39 40.96 130.39 40.89
13 Sep 2008 121.19 38.38 122.19 38.10 123.19 38.03 124.19 37.95 125.19 37.87 126.19 37.80 127.19 37.72 128.19 37.64 129.19 37.56 130.19 37.48 131.19 37.41
14 Sep 2008 121.99 34.97 122.99 34.90 123.99 34.82 124.99 34.74 125.99 34.66 126.99 34.58 127.99 34.30 128.99 34.22 129.99 34.14 130.99 34.07 131.99 33.99
15 Sep 2008 122.79 32.01 123.79 31.93 124.79 31.86 125.79 31.78 126.79 31.50 127.79 31.42 128.79 31.34 129.79 31.26 130.79 31.19 131.79 31.11 132.79 31.03
16 Sep 2008 123.59 29.28 124.59 29.20 125.59 28.93 126.59 28.85 127.59 28.77 128.59 28.70 129.59 28.62 130.59 28.54 131.59 28.27 132.59 28.20 133.59 28.12
17 Sep 2008 124.40 26.96 125.40 26.68 126.40 26.61 127.40 26.53 128.40 26.46 129.40 26.19 130.40 26.12 131.40 26.05 132.40 25.97 133.40 25.74 134.40 25.51
18 Sep 2008 125.21 26.22 126.21 26.15 127.21 26.08 128.21 25.65 129.21 25.21 130.21 24.97 131.21 24.74 132.21 24.72 133.21 24.50 134.21 24.29 135.21 24.29
19 Sep 2008 126.02 24.88 127.02 24.65 128.02 24.43 129.02 24.22 130.02 24.21 131.02 24.01 132.02 23.82 133.02 23.84 134.02 23.67 135.02 23.50 136.02 23.54
20 Sep 2008 126.83 24.24 127.83 24.19 128.83 24.13 129.83 23.88 130.83 23.83 131.83 23.77 132.83 23.52 133.83 23.47 134.83 23.42 135.83 23.17 136.83 23.13
21 Sep 2008 127.65 24.38 128.65 24.13 129.65 24.09 130.65 24.04 131.65 23.80 132.65 23.75 133.65 23.71 134.65 23.47 135.65 23.43 136.65 23.38 137.65 23.14
22 Sep 2008 128.47 22.17 129.47 22.13 130.47 22.09 131.47 21.85 132.47 21.82 133.47 21.58 134.47 21.54 135.47 21.51 136.47 21.28 137.47 21.24 138.47 21.21
23 Sep 2008 129.29 20.20 130.29 20.17 131.29 19.94 132.29 19.91 133.29 19.68 134.29 19.65 135.29 19.42 136.29 19.40 137.29 19.37 138.29 19.14 139.29 19.12
24 Sep 2008 130.12 18.22 131.12 18.06 132.12 18.11 133.12 17.89 134.12 17.87 135.12 17.65 136.12 17.62 137.12 17.40 138.12 17.38 139.12 17.36 140.12 17.14
25 Sep 2008 130.95 16.35 131.95 16.21 132.95 16.22 133.95 16.14 134.95 15.98 135.95 15.96 136.95 15.75 137.95 15.73 138.95 15.71 139.95 15.49 140.95 15.48
26 Sep 2008 131.78 14.55 132.78 14.43 133.78 14.51 134.78 14.38 135.78 14.40 136.78 14.18 137.78 14.17 138.78 14.15 139.78 13.94 140.78 13.92 141.78 13.71
27 Sep 2008 132.62 13.03 133.62 12.91 134.62 13.00 135.62 12.88 136.62 12.95 137.62 12.74 138.62 12.73 139.62 12.51 140.62 12.50 141.62 12.28 142.62 12.27
28 Sep 2008 133.46 11.44 134.46 11.53 135.46 11.41 136.46 11.50 137.46 11.35 138.46 11.34 139.46 11.13 140.46 11.11 141.46 10.90 142.46 10.88 143.46 10.86
29 Sep 2008 134.31 10.30 135.31 10.19 136.31 10.28 137.31 10.16 138.31 10.13 139.31 10.11 140.31 09.90 141.31 09.88 142.31 09.66 143.31 09.64 144.31 09.62
30 Sep 2008 135.16 08.93 136.16 09.01 137.16 08.90 138.16 08.98 139.16 08.80 140.16 08.78 141.16 08.56 142.16 08.54 143.16 08.31 144.16 08.29 145.16 08.06
01 Oct 2008 136.02 07.80 137.02 07.68 138.02 07.72 139.02 07.65 140.02 07.47 141.02 07.44 142.02 07.21 143.02 07.18 144.02 06.95 145.02 06.92 146.02 06.88
02 Oct 2008 136.88 06.60 137.88 06.68 138.88 06.46 139.88 06.43 140.88 06.20 141.88 06.16 142.88 05.92 143.88 05.88 144.88 05.64 145.88 05.60 146.88 05.55
03 Oct 2008 137.74 05.48 138.74 05.44 139.74 05.20 140.74 05.16 141.74 04.92 142.74 04.87 143.74 04.62 144.74 04.57 145.74 04.51 146.74 04.25 147.74 04.19
04 Oct 2008 138.61 04.17 139.61 04.12 140.61 03.87 141.61 03.81 142.61 03.56 143.61 03.49 144.61 03.43 145.61 03.16 146.61 03.09 147.61 03.02 148.61 02.94
05 Oct 2008 139.49 02.85 140.49 02.58 141.49 02.51
08 Oct 2008 152.15 58.38
09 Oct 2008 147.05 58.40 148.05 58.40 149.05 58.40 150.05 58.40 151.05 58.40 152.05 58.40 153.05 58.40
10 Oct 2008 143.95 53.04 144.95 53.04 145.95 53.04 146.95 53.04 147.95 53.04 148.95 53.04 149.95 53.04 150.95 53.04 151.95 53.04 152.95 53.04 153.95 53.04
11 Oct 2008 144.86 53.09 145.86 53.09 146.86 53.09 147.86 53.09 148.86 53.09 149.86 53.09 150.86 53.09 151.86 53.09 152.86 53.09 153.86 53.09 154.86 53.09
12 Oct 2008 145.78 53.15 146.78 53.15 147.78 53.15 148.78 53.15 149.78 53.15 150.78 53.15 151.78 53.15 152.78 53.15 153.78 53.15 154.78 53.15 155.78 53.15
13 Oct 2008 146.70 53.23 147.70 53.23 148.70 53.23 149.70 53.23 150.70 53.23 151.70 53.23 152.70 53.23 153.70 53.23 154.70 53.23 155.70 53.23 156.70 53.23
14 Oct 2008 147.63 53.33 148.63 53.33 149.63 53.33 150.63 53.33 151.63 53.33 152.63 53.33 153.63 53.33 154.63 53.33 155.63 53.33 156.63 53.33 157.63 53.33
15 Oct 2008 148.57 55.66 149.57 55.66 150.57 55.66 151.57 55.66 152.57 55.66 153.57 55.66 154.57 55.66 155.57 55.66 156.57 55.66 157.57 55.66 158.57 55.66
16 Oct 2008 149.51 55.73 150.51 55.73 151.51 55.73 152.51 55.73 153.51 55.73 154.51 55.73 155.51 55.73 156.51 55.73 157.51 55.73 158.51 55.73 159.51 55.73
17 Oct 2008 150.46 55.81 151.46 55.81 152.46 55.81 153.46 55.81 154.46 55.81 155.46 55.81 156.46 55.81 157.46 55.81 158.46 55.81 159.46 55.81 160.46 55.81
18 Oct 2008 151.42 57.51 152.42 57.51 153.42 57.51 154.42 57.51 155.42 57.51 156.42 57.51 157.42 57.51 158.42 57.51 159.42 57.51 160.42 57.51 161.42 57.51
19 Oct 2008 152.38 57.92 153.38 57.92 154.38 57.92 155.38 57.92 156.38 57.92 157.38 57.92 158.38 57.92 159.38 57.92 160.38 57.92 161.38 57.92 162.38 57.92
20 Oct 2008 153.36 58.17 154.36 58.17 155.36 58.17 156.36 58.17 157.36 58.17 158.36 58.17 159.36 58.17 160.36 58.17 161.36 58.17 162.36 58.17 163.36 58.17
21 Oct 2008 154.33 58.85 155.33 58.85 156.33 58.85 157.33 58.85 158.33 58.85 159.33 58.85 160.33 58.85 161.33 58.85 162.33 58.85 163.33 58.85 164.33 58.85
22 Oct 2008 155.32 59.38 156.32 59.38 157.32 59.38 158.32 59.38 159.32 59.38 160.32 59.38 161.32 59.38 162.32 59.38 163.32 59.38 164.32 59.38 165.32 59.38
23 Oct 2008 156.32 59.97 157.32 59.97 158.32 59.97 159.32 59.97 160.32 59.97 161.32 59.97 162.32 59.97 163.32 59.97 164.32 59.97 165.32 59.97 166.32 59.97
24 Oct 2008 157.32 60.81 158.32 60.81 159.32 60.81 160.32 60.81 161.32 60.81 162.32 60.81 163.32 60.81 164.32 60.81 165.32 60.81 166.32 60.81 167.32 60.81
25 Oct 2008 158.33 61.94 159.33 61.94 160.33 61.94 161.33 61.94 162.33 61.94 163.33 61.94 164.33 61.94 165.33 61.94 166.33 61.94 167.33 61.94 168.33 61.94
26 Oct 2008 159.35 63.14 160.35 63.14 161.35 63.14 162.35 63.14 163.35 63.12 164.35 63.07 165.35 63.03 166.35 62.78 167.35 62.54 168.35 62.30 169.35 62.05
27 Oct 2008 160.37 61.33 161.37 61.28 162.37 61.24 163.37 61.19 164.37 61.14 165.37 61.09 166.37 61.05 167.37 61.00 168.37 60.75 169.37 60.50 170.37 60.25
28 Oct 2008 161.41 59.39 162.41 59.13 163.41 59.08 164.41 59.03 165.41 58.98 166.41 58.93 167.41 58.88 168.41 58.82 169.41 58.77 170.41 58.52 171.41 58.27
29 Oct 2008 162.45 57.02 163.45 56.96 164.45 56.90 165.45 56.65 166.45 56.59 167.45 56.54 168.45 56.48 169.45 56.42 170.45 56.36 171.45 56.31 172.45 56.05
30 Oct 2008 163.50 54.37 164.50 54.11 165.50 54.05 166.50 53.99 167.50 53.93 168.50 53.87 169.50 53.81 170.50 53.75 171.50 53.69 172.50 53.62 173.50 53.56
31 Oct 2008 164.56 51.22 165.56 51.15 166.56 51.09 167.56 51.02 168.56 50.96 169.56 50.89 170.56 50.83 171.56 50.76 172.56 50.69 173.56 50.62 174.56 50.56
01 Nov 2008 165.62 47.91 166.62 47.84 167.62 47.57 168.62 47.50 169.62 47.43 170.62 47.36 171.62 47.29 172.62 47.22 173.62 47.15 174.62 47.08 175.62 47.01
02 Nov 2008 166.70 44.04 167.70 43.97 168.70 43.89 169.70 43.82 170.70 43.55 171.70 43.48 172.70 43.40 173.70 43.33 174.70 43.26 175.70 43.18 176.70 43.11